{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135021,"rows_kept":135021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.96,73517.07,0.0,0.55574,3e-05,30.40029]
[1780041664153,204.96,73508.73,0.0,0.55553,3e-05,30.39909]
[1780041669191,204.96,73506.11,0.0,0.55546,3e-05,30.39871]
[1780041670196,204.96,73513.24,0.0,0.55564,3e-05,30.39974]
[1780041672209,204.96,73520.68,0.0,0.55583,3e-05,30.40081]
[1780041677244,204.96,73539.81,0.0,0.55631,3e-05,30.40352]
[1780041678252,204.96,73548.17,0.0,0.55652,3e-05,30.40469]
[1780041683286,204.96,73548.35,0.0,0.55652,3e-05,30.40472]
[1780041688321,204.96,73547.96,0.0,0.55651,3e-05,30.40466]
[1780041693357,204.96,73553.97,0.0,0.55666,3e-05,30.40289]
[1780041698400,204.96,73564.2,0.0,0.55691,3e-05,30.4043]
[1780041699403,204.96,73570.71,0.0,0.55708,3e-05,30.40519]
[1780041701416,204.96,73577.48,0.0,0.55725,3e-05,30.40611]
[1780041706451,204.96,73566.53,0.0,0.55697,3e-05,30.40462]
[1780041711487,204.96,73565.43,0.0,0.55694,3e-05,30.40447]
[1780041713501,204.96,73577.91,0.0,0.55726,3e-05,30.40617]
[1780041715514,204.96,73589.71,0.0,0.55755,3e-05,30.40777]
[1780041717528,204.96,73603.48,0.0,0.5579,2e-05,30.4096]
[1780041722562,204.96,73613.25,0.0,0.55814,2e-05,30.41089]
[1780041725584,204.96,73599.15,0.0,0.55779,3e-05,30.40903]
[1780041730020,204.96,73594.19,0.0,0.55766,3e-05,30.40837]
[1780041735654,204.96,73607.02,0.0,0.55798,2e-05,30.41007]
[1780041736662,204.96,73617.04,0.0,0.55824,2e-05,30.41139]
[1780041741696,204.96,73611.75,0.0,0.5581,2e-05,30.4107]
[1780041744717,204.96,73604.14,0.0,0.55791,2e-05,30.40969]
[1780041748746,204.96,73597.43,0.0,0.55775,3e-05,30.4088]
[1780041753780,204.96,73592.98,0.0,0.55763,3e-05,30.40559]
[1780041758819,204.96,73588.52,0.0,0.55752,3e-05,30.40499]
[1780041762844,204.96,73579.66,0.0,0.5573,3e-05,30.4038]
[1780041767879,204.96,73575.01,0.0,0.55718,3e-05,30.40316]
[1780041769894,204.96,73582.9,0.0,0.55738,3e-05,30.40423]
[1780041774928,204.96,73589.36,0.0,0.55754,3e-05,30.40511]
[1780041779964,204.96,73589.34,0.0,0.55754,3e-05,30.4051]
[1780041784999,204.96,73584.03,0.0,0.55741,3e-05,30.40439]
[1780041790041,204.96,73584.96,0.0,0.55743,3e-05,30.40451]
[1780041793057,204.96,73591.41,0.0,0.55759,3e-05,30.40538]
[1780041797085,204.96,73598.61,0.0,0.55777,3e-05,30.40634]
[1780041801114,204.96,73607.34,0.0,0.55799,2e-05,30.4075]
[1780041806149,204.96,73608.62,0.0,0.55802,2e-05,30.40767]
[1780041811183,204.96,73612.41,0.0,0.55812,2e-05,30.40556]
[1780041816219,204.96,73615.85,0.0,0.5582,2e-05,30.40601]
[1780041821253,204.96,73614.17,0.0,0.55816,2e-05,30.40579]
[1780041826289,204.96,73618.65,0.0,0.55827,2e-05,30.40637]
[1780041831324,204.96,73624.12,0.0,0.55841,2e-05,30.40709]
[1780041834344,204.96,73631.78,0.0,0.5586,2e-05,30.40808]
[1780041839380,204.96,73636.69,0.0,0.55872,2e-05,30.40871]
[1780041844413,204.96,73637.7,0.0,0.55875,2e-05,30.40884]
[1780041846429,204.96,73630.09,0.0,0.55856,2e-05,30.40786]
[1780041851464,204.96,73637.17,0.0,0.55873,2e-05,30.40877]
[1780041856498,204.96,73645.54,0.0,0.55894,2e-05,30.40984]
[1780041858513,204.96,73655.06,0.0,0.55918,2e-05,30.41105]
[1780041861533,204.96,73662.12,0.0,0.55936,2e-05,30.41194]
[1780041866610,204.96,73662.77,0.0,0.55937,2e-05,30.41202]
[1780041873618,204.96,73662.63,0.0,0.55937,2e-05,30.40939]
[1780041878653,204.96,73658.8,0.0,0.55927,2e-05,30.40891]
[1780041880666,31.52,73655.51,0.0,0.61313,0.00016,29.50271]
[1780041885700,31.52,73651.01,0.0,0.61245,0.00016,29.51607]
[1780041890726,31.51,73648.55,0.0,0.61207,0.00016,29.52334]
[1780041895731,31.51,73648.21,0.0,0.61202,0.00016,29.52445]
[1780041899735,31.5,73636.58,0.0,0.61022,0.00016,29.55894]
[1780041900736,31.49,73628.3,0.0,0.60895,0.00016,29.58276]
[1780041905742,31.42,73622.89,0.0,0.6083,0.00016,29.59435]
[1780041910747,31.36,73622.18,0.0,0.60836,0.00016,29.59275]
[1780041910967,31.36,73622.18,0.0,0.60836,0.00016,29.59275]
[1780041910970,31.36,73622.18,0.0,0.60836,0.00016,29.59275]
[1780041911748,31.35,73622.16,0.0,0.60839,0.00016,29.59214]
[1780041916752,31.3,73624.22,0.0,0.60886,0.00016,29.58305]
[1780041921757,31.34,73625.3,0.0,0.60892,0.00016,29.58212]
[1780041926762,31.34,73622.23,0.0,0.60844,0.00016,29.59123]
[1780041931767,31.29,73625.09,0.0,0.60903,0.00016,29.57719]
[1780041936772,31.26,73624.76,0.0,0.60908,0.00016,29.57593]
[1780041942778,31.22,73624.92,0.0,0.60921,0.00016,29.57325]
[1780041944624,31.22,73624.92,0.0,0.60923,0.00016,29.57294]
[1780041944725,31.21,73624.92,0.0,0.60924,0.00016,29.57265]
[1780041946782,31.23,73630.11,0.0,0.61002,0.00016,29.55791]
[1780041951787,31.21,73625.65,0.0,0.60937,0.00016,29.57004]
[1780041956792,31.18,73623.49,0.0,0.6091,0.00016,29.57511]
[1780041961797,31.17,73622.92,0.0,0.60906,0.00016,29.57564]
[1780041966802,31.15,73622.63,0.0,0.60906,0.00016,29.57548]
[1780041968098,31.15,73622.08,0.0,0.60898,0.00016,29.57693]
[1780041968804,31.16,73617.69,0.0,0.60826,0.00016,29.59062]
[1780041970519,31.16,73613.09,0.0,0.6075,0.00016,29.60472]
[1780041970621,31.17,73613.09,0.0,0.60748,0.00016,29.60511]
[1780041972808,31.18,73606.39,0.0,0.60638,0.00016,29.62549]
[1780041973123,31.18,73606.39,0.0,0.60638,0.00016,29.62549]
[1780041973809,31.18,73603.63,0.0,0.60593,0.00016,29.63374]
[1780041978814,31.19,73600.34,0.0,0.60537,0.00016,29.64399]
[1780041981263,31.2,73600.38,0.0,0.60536,0.00016,29.64404]
[1780041981817,31.2,73600.14,0.0,0.60532,0.00016,29.64484]
[1780041984597,31.2,73599.43,0.0,0.6052,0.00016,29.64703]
[1780041984699,31.2,73599.43,0.0,0.6052,0.00016,29.6471]
[1780041986822,31.2,73592.52,0.0,0.60409,0.00016,29.66697]
[1780041988824,31.2,73584.45,0.0,0.6028,0.00016,29.68963]
[1780041992828,31.19,73592.41,0.0,0.60411,0.00016,29.66381]
[1780041997833,31.19,73593.4,0.0,0.60427,0.00016,29.66098]
[1780042002838,31.19,73593.16,0.0,0.60424,0.00016,29.66165]
[1780042007843,31.19,73593.24,0.0,0.60425,0.00016,29.66135]
[1780042012853,31.19,73598.64,0.0,0.60511,0.00016,29.64594]
[1780042017858,31.2,73597.51,0.0,0.60491,0.00016,29.64957]
[1780042022863,31.2,73602.82,0.0,0.60575,0.00016,29.63445]
[1780042027868,31.21,73603.29,0.0,0.6058,0.00016,29.6336]
[1780042032873,31.21,73601.88,0.0,0.60556,0.00016,29.638]
[1780042037878,31.22,73600.91,0.0,0.6054,0.00016,29.64094]
[1780042043812,31.22,73604.43,0.0,0.60594,0.00016,29.63112]
[1780042044823,31.23,73610.54,0.0,0.60691,0.00016,29.61342]
[1780042049854,31.24,73610.53,0.0,0.60688,0.00016,29.6142]
[1780042054889,31.24,73610.27,0.0,0.60682,0.00016,29.61261]
[1780042059903,31.25,73615.82,0.0,0.60769,0.00016,29.59675]
[1780042064880,31.26,73617.26,0.0,0.60789,0.00016,29.59308]
[1780042064908,31.26,73617.24,0.0,0.60788,0.00016,29.59327]
[1780042064950,31.26,73617.24,0.0,0.60788,0.00016,29.59327]
[1780042065909,31.27,73617.51,0.0,0.60792,0.00016,29.59261]
[1780042067911,31.27,73622.74,0.0,0.60873,0.00016,29.57743]
[1780042069594,31.28,73625.05,0.0,0.60909,0.00016,29.57075]
[1780042069696,31.28,73625.05,0.0,0.60908,0.00016,29.57097]
[1780042075919,31.3,73625.2,0.0,0.60905,0.00016,29.57164]
[1780042078922,31.3,73616.97,0.0,0.60773,0.00016,29.59639]
[1780042083927,31.3,73617.63,0.0,0.60783,0.00016,29.5944]
[1780042086931,31.3,73622.56,0.0,0.60861,0.00016,29.57995]
[1780042087522,31.3,73622.56,0.0,0.60861,0.00016,29.57995]
[1780042087623,31.3,73622.56,0.0,0.60861,0.00016,29.58005]
[1780042088063,31.3,73622.56,0.0,0.60861,0.00016,29.58005]
[1780042088716,31.3,73622.56,0.0,0.60861,0.00016,29.58005]
[1780042089934,31.27,73638.33,0.0,0.61122,0.00016,29.53026]
[1780042090935,31.28,73651.29,0.0,0.61326,0.00016,29.49055]
[1780042092937,31.28,73656.6,0.0,0.61408,0.00016,29.47438]
[1780042097942,31.33,73656.17,0.0,0.61386,0.00016,29.4792]
[1780042102947,31.35,73658.11,0.0,0.61412,0.00016,29.47419]
[1780042107952,31.34,73659.32,0.0,0.61432,0.00016,29.47006]
[1780042110955,31.34,73653.17,0.0,0.61335,0.00016,29.48928]
[1780042115960,31.35,73656.83,0.0,0.61392,0.00016,29.47547]
[1780042120965,31.35,73657.25,0.0,0.61399,0.00016,29.47409]
[1780042124259,31.34,73659.33,0.0,0.61433,0.00016,29.46727]
[1780042124969,31.34,73661.67,0.0,0.61471,0.00016,29.45972]
[1780042125844,31.34,73661.67,0.0,0.61471,0.00016,29.45972]
[1780042125945,31.34,73661.67,0.0,0.61472,0.00016,29.45956]
[1780042128973,31.33,73666.94,0.0,0.61557,0.00016,29.44241]
[1780042133978,31.33,73669.87,0.0,0.61606,0.00016,29.43256]
[1780042138983,31.32,73668.11,0.0,0.6158,0.00016,29.43768]
[1780042143988,31.31,73669.35,0.0,0.61602,0.00016,29.43331]
[1780042148993,31.31,73669.08,0.0,0.61599,0.00016,29.43389]
[1780042154999,31.3,73668.28,0.0,0.61588,0.00016,29.43606]
[1780042160005,31.3,73670.66,0.0,0.61626,0.00016,29.42823]
[1780042162007,31.28,73682.86,0.0,0.61826,0.00016,29.38716]
[1780042167011,31.24,73685.91,0.0,0.61887,0.00016,29.37429]
[1780042171017,31.22,73679.24,0.0,0.61791,0.00016,29.39135]
[1780042176022,31.18,73677.65,0.0,0.61777,0.00016,29.394]
[1780042181030,31.15,73678.33,0.0,0.61797,0.00016,29.38959]
[1780042186035,31.13,73671.84,0.0,0.61702,0.00016,29.40888]
[1780042191040,31.1,73669.54,0.0,0.61675,0.00016,29.41416]
[1780042196045,31.07,73669.05,0.0,0.61675,0.00016,29.41394]
[1780042201050,31.05,73668.17,0.0,0.61668,0.00016,29.41522]
[1780042206055,31.03,73666.19,0.0,0.61643,0.00016,29.42019]
[1780042211060,31.02,73666.97,0.0,0.6166,0.00016,29.41642]
[1780042217033,31.0,73670.41,0.0,0.6172,0.00016,29.40422]
[1780042222071,31.0,73674.01,0.0,0.61779,0.00016,29.39205]
[1780042227077,30.99,73670.44,0.0,0.61723,0.00016,29.40336]
[1780042232082,30.99,73669.63,0.0,0.61714,0.00016,29.40262]
[1780042237087,30.98,73665.08,0.0,0.61644,0.00016,29.41688]
[1780042242095,30.97,73667.03,0.0,0.61679,0.00016,29.40961]
[1780042243901,30.96,73666.96,0.0,0.61678,0.00016,29.40974]
[1780042244003,30.96,73666.96,0.0,0.61679,0.00016,29.40963]
[1780042246099,30.96,73672.96,0.0,0.61775,0.00016,29.38989]
[1780042251104,30.96,73675.42,0.0,0.61813,0.00016,29.38205]
[1780042256109,30.97,73674.86,0.0,0.61804,0.00016,29.38404]
[1780042260203,30.97,73674.77,0.0,0.61802,0.00016,29.38442]
[1780042261114,30.97,73674.81,0.0,0.61803,0.00016,29.3843]
[1780042262253,30.97,73674.69,0.0,0.61801,0.00016,29.38472]
[1780042263116,30.97,73674.7,0.0,0.61801,0.00016,29.38469]
[1780042265271,30.97,73672.61,0.0,0.61767,0.00016,29.39155]
[1780042266119,30.97,73669.99,0.0,0.61726,0.00016,29.40006]
[1780042271124,30.96,73668.68,0.0,0.61707,0.00016,29.40385]
[1780042273460,30.96,73668.36,0.0,0.61703,0.00016,29.40473]
[1780042273535,30.96,73668.36,0.0,0.61703,0.00016,29.4046]
[1780042279132,30.95,73664.69,0.0,0.61648,0.00016,29.41581]
[1780042281134,30.94,73670.27,0.0,0.61738,0.00016,29.39743]
[1780042286139,30.94,73670.02,0.0,0.61734,0.00016,29.39818]
[1780042289142,30.94,73665.13,0.0,0.61657,0.00016,29.41391]
[1780042294147,30.93,73663.12,0.0,0.61628,0.00016,29.41707]
[1780042297819,30.93,73662.55,0.0,0.61621,0.00016,29.41851]
[1780042297920,30.92,73662.55,0.0,0.61622,0.00016,29.41839]
[1780042299845,30.92,73662.86,0.0,0.61627,0.00016,29.41729]
[1780042299946,30.92,73662.86,0.0,0.61627,0.00016,29.41718]
[1780042305158,30.91,73662.78,0.0,0.61628,0.00016,29.41696]
[1780042310163,30.91,73663.77,0.0,0.61646,0.00016,29.41342]
[1780042311058,30.91,73663.77,0.0,0.61646,0.00016,29.41342]
[1780042311114,30.91,73663.77,0.0,0.61646,0.00016,29.41337]
[1780042316169,30.91,73664.62,0.0,0.6166,0.00016,29.4104]
[1780042316228,30.91,73664.62,0.0,0.6166,0.00016,29.4104]
[1780042317170,30.91,73664.44,0.0,0.61658,0.00016,29.41091]
[1780042322175,30.9,73664.96,0.0,0.61666,0.00016,29.4091]
[1780042327180,30.9,73659.94,0.0,0.61587,0.00016,29.42514]
[1780042330519,30.91,73658.26,0.0,0.61558,0.00016,29.43103]
[1780042331184,30.92,73658.24,0.0,0.61555,0.00016,29.43185]
[1780042333528,30.94,73657.92,0.0,0.61543,0.00016,29.43426]
[1780042334187,30.93,73656.81,0.0,0.61527,0.00016,29.43756]
[1780042334583,30.93,73656.81,0.0,0.61527,0.00016,29.43756]
[1780042335188,30.93,73656.88,0.0,0.61529,0.00016,29.43707]
[1780042340193,30.91,73656.86,0.0,0.61534,0.00016,29.43594]
[1780042340758,30.91,73656.86,0.0,0.61534,0.00016,29.43594]
[1780042341194,30.91,73657.11,0.0,0.61539,0.00016,29.43492]
[1780042341801,30.91,73657.11,0.0,0.61539,0.00016,29.43492]
[1780042341863,30.91,73657.11,0.0,0.61539,0.00016,29.43492]
[1780042346199,30.95,73652.29,0.0,0.61449,0.00016,29.4533]
[1780042351204,30.98,73651.49,0.0,0.61428,0.00016,29.45502]
[1780042356213,31.0,73651.31,0.0,0.61419,0.00016,29.45708]
[1780042361218,31.02,73655.36,0.0,0.61478,0.00016,29.44554]
[1780042366223,31.03,73656.98,0.0,0.61498,0.00016,29.44166]
[1780042371228,31.05,73655.95,0.0,0.61477,0.00016,29.44596]
[1780042373136,31.06,73659.89,0.0,0.61537,0.00016,29.43394]
[1780042374142,31.06,73666.36,0.0,0.61639,0.00016,29.41345]
[1780042377388,31.07,73666.06,0.0,0.6163,0.00016,29.41537]
[1780042378236,31.08,73666.13,0.0,0.6163,0.00016,29.41544]
[1780042378429,31.08,73666.13,0.0,0.6163,0.00016,29.41544]
[1780042379177,31.08,73666.13,0.0,0.61628,0.00016,29.4157]
[1780042382503,31.09,73664.6,0.0,0.61601,0.00016,29.42129]
[1780042382605,31.09,73664.6,0.0,0.616,0.00016,29.42146]
[1780042388246,31.1,73662.42,0.0,0.61563,0.00016,29.42913]
[1780042393253,31.08,73660.4,0.0,0.61537,0.00016,29.43424]
[1780042398258,31.03,73658.81,0.0,0.61528,0.00016,29.4356]
[1780042401261,31.03,73652.22,0.0,0.61424,0.00016,29.45631]
[1780042403790,31.03,73651.07,0.0,0.61405,0.00016,29.46015]
[1780042403891,31.03,73651.07,0.0,0.61404,0.00016,29.46022]
[1780042409269,31.03,73647.38,0.0,0.61344,0.00016,29.47208]
[1780042409863,31.03,73647.38,0.0,0.61344,0.00016,29.47208]
[1780042409965,31.03,73647.38,0.0,0.61345,0.00016,29.47206]
[1780042415275,31.03,73644.54,0.0,0.613,0.00016,29.47811]
[1780042418278,31.03,73639.27,0.0,0.61218,0.00016,29.49421]
[1780042423283,31.02,73637.69,0.0,0.61195,0.00016,29.49848]
[1780042427287,31.01,73632.71,0.0,0.61119,0.00016,29.51323]
[1780042432292,30.99,73632.27,0.0,0.61116,0.00016,29.51362]
[1780042437297,30.98,73633.41,0.0,0.61138,0.00016,29.50925]
[1780042442302,30.97,73635.03,0.0,0.61167,0.00016,29.50363]
[1780042447307,30.96,73635.93,0.0,0.61185,0.00016,29.49999]
[1780042451311,30.94,73630.5,0.0,0.61105,0.00016,29.51542]
[1780042456316,30.91,73630.76,0.0,0.61116,0.00016,29.51312]
[1780042461321,30.96,73630.79,0.0,0.61103,0.00016,29.51583]
[1780042466326,30.94,73630.51,0.0,0.61102,0.00016,29.51594]
[1780042471331,30.96,73630.37,0.0,0.61095,0.00016,29.51498]
[1780042476336,30.94,73628.68,0.0,0.61075,0.00016,29.51856]
[1780042480340,30.93,73634.13,0.0,0.61164,0.00016,29.50129]
[1780042484344,30.94,73641.16,0.0,0.61277,0.00016,29.47938]
[1780042486346,30.94,73645.81,0.0,0.6135,0.00016,29.46501]
[1780042489349,30.95,73653.57,0.0,0.61472,0.00016,29.44099]
[1780042490350,30.96,73658.22,0.0,0.61545,0.00016,29.42643]
[1780042493149,30.97,73659.98,0.0,0.61569,0.00016,29.42152]
[1780042493179,30.97,73659.98,0.0,0.61567,0.00016,29.42202]
[1780042494354,30.98,73670.67,0.0,0.61736,0.00016,29.38779]
[1780042497268,31.0,73673.66,0.0,0.61779,0.00016,29.37917]
[1780042497357,31.0,73673.18,0.0,0.61769,0.00016,29.38129]
[1780042502362,31.04,73673.3,0.0,0.6176,0.00016,29.38337]
[1780042507367,31.06,73669.66,0.0,0.61694,0.00016,29.39697]
[1780042509388,31.07,73669.64,0.0,0.61691,0.00016,29.39759]
[1780042510370,31.07,73669.6,0.0,0.6169,0.00016,29.39796]
[1780042511424,31.07,73668.84,0.0,0.61677,0.00016,29.40067]
[1780042512372,31.08,73668.83,0.0,0.61675,0.00016,29.40095]
[1780042513488,31.08,73668.83,0.0,0.61674,0.00016,29.40116]
[1780042514128,31.08,73668.83,0.0,0.61674,0.00016,29.40136]
[1780042519200,31.09,73667.35,0.0,0.61647,0.00016,29.40692]
[1780042523505,31.1,73667.55,0.0,0.61648,0.00016,29.40677]
[1780042524197,31.1,73667.55,0.0,0.61647,0.00016,29.40688]
[1780042529388,31.09,73665.21,0.0,0.61612,0.00016,29.41391]
[1780042530515,31.08,73662.12,0.0,0.61567,0.00016,29.42295]
[1780042536395,31.02,73661.93,0.0,0.61585,0.00016,29.41611]
[1780042541599,31.03,73661.74,0.0,0.61578,0.00016,29.41766]
[1780042542344,31.03,73661.74,0.0,0.61578,0.00016,29.41769]
[1780042543352,31.03,73653.36,0.0,0.61444,0.00016,29.44455]
[1780042548407,31.03,73652.16,0.0,0.61425,0.00016,29.44837]
[1780042553412,31.02,73652.23,0.0,0.6143,0.00016,29.44723]
[1780042558417,30.96,73652.89,0.0,0.61458,0.00016,29.44116]
[1780042563422,30.95,73653.51,0.0,0.61471,0.00016,29.43859]
[1780042566425,30.96,73660.22,0.0,0.61575,0.00016,29.41784]
[1780042571430,30.99,73662.52,0.0,0.61604,0.00016,29.41206]
[1780042576435,31.01,73663.58,0.0,0.61615,0.00016,29.41008]
[1780042581440,31.02,73664.43,0.0,0.61623,0.00016,29.4085]
[1780042586445,31.04,73664.8,0.0,0.61625,0.00016,29.4083]
[1780042592451,31.05,73665.4,0.0,0.61631,0.00016,29.40457]
[1780042594671,31.04,73665.1,0.0,0.61629,0.00016,29.40492]
[1780042595454,31.03,73666.23,0.0,0.6165,0.00016,29.40051]
[1780042597456,31.01,73671.97,0.0,0.61747,0.00016,29.38056]
[1780042602461,30.98,73675.28,0.0,0.61811,0.00016,29.36723]
[1780042607466,30.96,73677.18,0.0,0.61849,0.00016,29.35913]
[1780042612471,30.95,73675.67,0.0,0.61828,0.00016,29.3635]
[1780042613343,30.95,73675.67,0.0,0.61828,0.00016,29.3635]
[1780042613444,30.96,73675.67,0.0,0.61825,0.00016,29.36416]
[1780042614196,30.96,73675.67,0.0,0.61825,0.00016,29.36416]
[1780042614298,30.97,73675.67,0.0,0.61822,0.00016,29.3648]
[1780042616475,30.98,73683.42,0.0,0.6194,0.00016,29.34038]
[1780042621480,31.03,73686.66,0.0,0.61977,0.00016,29.33299]
[1780042626485,31.05,73689.38,0.0,0.62012,0.00016,29.32589]
[1780042632491,31.03,73690.31,0.0,0.62035,0.00016,29.32072]
[1780042637496,31.01,73685.11,0.0,0.61959,0.00016,29.33664]
[1780042642501,30.99,73686.37,0.0,0.61986,0.00016,29.33089]
[1780042649091,30.97,73688.65,0.0,0.62028,0.00016,29.32188]
[1780042654513,30.96,73687.24,0.0,0.62009,0.00016,29.32311]
[1780042660168,30.95,73688.32,0.0,0.6203,0.00016,29.3187]
[1780042665524,30.95,73688.26,0.0,0.62031,0.00016,29.31842]
[1780042670529,30.94,73689.53,0.0,0.62053,0.00016,29.31377]
[1780042675534,30.94,73690.11,0.0,0.62063,0.00016,29.3116]
[1780042678537,30.96,73678.79,0.0,0.61876,0.00016,29.35103]
[1780042683542,31.0,73677.16,0.0,0.61836,0.00016,29.35955]
[1780042688547,31.03,73679.8,0.0,0.61868,0.00016,29.3533]
[1780042693552,31.06,73683.47,0.0,0.61915,0.00016,29.34372]
[1780042698559,31.09,73680.46,0.0,0.61859,0.00016,29.35558]
[1780042703564,31.11,73678.18,0.0,0.61817,0.00016,29.36441]
[1780042709570,31.12,73678.06,0.0,0.6181,0.00016,29.36596]
[1780042715576,31.13,73678.0,0.0,0.61806,0.00016,29.36429]
[1780042720583,31.14,73677.56,0.0,0.61797,0.00016,29.36627]
[1780042725588,31.14,73675.54,0.0,0.61763,0.00016,29.37316]
[1780042730593,31.15,73675.39,0.0,0.61761,0.00016,29.37371]
[1780042735598,31.15,73675.12,0.0,0.61756,0.00016,29.37464]
[1780042737600,31.15,73680.32,0.0,0.61838,0.00016,29.35779]
[1780042742605,31.15,73679.35,0.0,0.61821,0.00016,29.36131]
[1780042747610,31.16,73679.46,0.0,0.61822,0.00016,29.36121]
[1780042752615,31.16,73677.13,0.0,0.61784,0.00016,29.36895]
[1780042757620,31.16,73676.83,0.0,0.6178,0.00016,29.36987]
[1780042761624,31.15,73671.89,0.0,0.61702,0.00016,29.38579]
[1780042763589,31.15,73669.81,0.0,0.6167,0.00016,29.3924]
[1780042763599,31.15,73669.81,0.0,0.6167,0.00016,29.39222]
[1780042764206,31.15,73669.81,0.0,0.6167,0.00016,29.39222]
[1780042764974,31.15,73669.81,0.0,0.61671,0.00016,29.39206]
[1780042764982,31.15,73669.81,0.0,0.61672,0.00016,29.39191]
[1780042770633,31.14,73668.96,0.0,0.61661,0.00016,29.39401]
[1780042775638,31.13,73668.79,0.0,0.61662,0.00016,29.39126]
[1780042780643,31.12,73671.49,0.0,0.61707,0.00016,29.38207]
[1780042785648,31.12,73673.69,0.0,0.61741,0.00016,29.37496]
[1780042790653,31.12,73669.69,0.0,0.61678,0.00016,29.38787]
[1780042794657,31.11,73654.41,0.0,0.61438,0.00016,29.43613]
[1780042796221,31.11,73654.17,0.0,0.61436,0.00016,29.43654]
[1780042796283,31.1,73654.17,0.0,0.61437,0.00016,29.4362]
[1780042801664,31.08,73655.79,0.0,0.61469,0.00016,29.42958]
[1780042805668,31.07,73649.41,0.0,0.61372,0.00016,29.44871]
[1780042810257,31.05,73651.3,0.0,0.61408,0.00016,29.44156]
[1780042811674,31.04,73655.98,0.0,0.61484,0.00016,29.42628]
[1780042813676,31.04,73660.71,0.0,0.61561,0.00016,29.41098]
[1780042815218,31.04,73661.07,0.0,0.61567,0.00016,29.40975]
[1780042817089,31.04,73661.23,0.0,0.6157,0.00016,29.4091]
[1780042817680,31.04,73667.19,0.0,0.61665,0.00016,29.3899]
[1780042820683,31.05,73671.72,0.0,0.61736,0.00016,29.37551]
[1780042825688,31.06,73675.37,0.0,0.6179,0.00016,29.36436]
[1780042830694,31.07,73681.64,0.0,0.61887,0.00016,29.34446]
[1780042835699,31.08,73683.88,0.0,0.61919,0.00016,29.3353]
[1780042840704,31.09,73684.11,0.0,0.61918,0.00016,29.33549]
[1780042845709,31.1,73684.47,0.0,0.61921,0.00016,29.3351]
[1780042847887,31.11,73684.87,0.0,0.61926,0.00016,29.33408]
[1780042848712,31.11,73685.47,0.0,0.61935,0.00016,29.33225]
[1780042853413,31.11,73686.65,0.0,0.61953,0.00016,29.32841]
[1780042853544,31.11,73686.65,0.0,0.61955,0.00016,29.32803]
[1780042858721,31.08,73685.69,0.0,0.61947,0.00016,29.32949]
[1780042863726,31.06,73685.49,0.0,0.6195,0.00016,29.32871]
[1780042865037,31.06,73685.48,0.0,0.61951,0.00016,29.32848]
[1780042865239,31.06,73685.48,0.0,0.61951,0.00016,29.32848]
[1780042865627,31.06,73685.48,0.0,0.61952,0.00016,29.32823]
[1780042868648,31.03,73694.14,0.0,0.62098,0.00016,29.29716]
[1780042870663,31.02,73699.33,0.0,0.62185,0.00016,29.2786]
[1780042875698,31.0,73700.58,0.0,0.62213,0.00016,29.27238]
[1780042878934,30.96,73702.6,0.0,0.62257,0.00016,29.26261]
[1780042878939,30.96,73702.6,0.0,0.62257,0.00016,29.26261]
[1780042879733,30.95,73702.6,0.0,0.62261,0.00016,29.26161]
[1780042881747,30.93,73710.42,0.0,0.62393,0.00016,29.23286]
[1780042886754,30.89,73716.48,0.0,0.62504,0.00016,29.2082]
[1780042887508,30.89,73716.48,0.0,0.62504,0.00016,29.2082]
[1780042887568,30.88,73716.48,0.0,0.62506,0.00016,29.20768]
[1780042889113,30.88,73720.83,0.0,0.62577,0.00016,29.19184]
[1780042889214,30.87,73720.83,0.0,0.62578,0.00016,29.19151]
[1780042890758,30.87,73730.81,0.0,0.62738,0.00016,29.15575]
[1780042891759,30.87,73736.13,0.0,0.62824,0.00016,29.1337]
[1780042896764,30.86,73733.59,0.0,0.62786,0.00016,29.14239]
[1780042898766,30.86,73725.76,0.0,0.62663,0.00016,29.1699]
[1780042903771,30.84,73724.68,0.0,0.62652,0.00016,29.17226]
[1780042908776,30.83,73725.79,0.0,0.62674,0.00016,29.16714]
[1780042912780,30.82,73730.36,0.0,0.62749,0.00016,29.15027]
[1780042917790,30.82,73729.66,0.0,0.62739,0.00016,29.15241]
[1780042918598,30.82,73729.66,0.0,0.62739,0.00016,29.15241]
[1780042918718,30.82,73729.66,0.0,0.6274,0.00016,29.15237]
[1780042922633,30.82,73728.06,0.0,0.62715,0.00016,29.15778]
[1780042922735,30.81,73728.06,0.0,0.62716,0.00016,29.15769]
[1780042925797,30.81,73733.36,0.0,0.628,0.00016,29.13858]
[1780042930802,30.82,73737.65,0.0,0.62867,0.00016,29.1234]
[1780042935807,30.82,73740.88,0.0,0.62916,0.00016,29.11223]
[1780042940812,30.83,73739.19,0.0,0.62887,0.00016,29.11899]
[1780042945817,30.83,73738.21,0.0,0.6287,0.00016,29.12283]
[1780042950822,30.8,73740.78,0.0,0.62922,0.00016,29.11079]
[1780042952824,30.8,73745.91,0.0,0.63007,0.00016,29.08854]
[1780042954253,30.8,73747.79,0.0,0.63035,0.00016,29.08202]
[1780042954826,30.81,73748.01,0.0,0.63037,0.00016,29.08163]
[1780042955275,30.81,73748.01,0.0,0.63037,0.00016,29.08163]
[1780042955364,30.81,73748.01,0.0,0.63036,0.00016,29.08203]
[1780042960298,30.83,73751.64,0.0,0.63088,0.00016,29.07004]
[1780042960832,30.83,73752.32,0.0,0.63098,0.00016,29.0678]
[1780042965837,30.85,73758.26,0.0,0.63184,0.00016,29.04788]
[1780042966838,30.86,73763.93,0.0,0.63271,0.00016,29.02732]
[1780042971843,30.88,73764.32,0.0,0.63267,0.00016,29.02863]
[1780042975847,30.9,73759.94,0.0,0.63191,0.00016,29.04667]
[1780042980852,30.92,73762.74,0.0,0.63229,0.00016,29.03795]
[1780042985857,30.94,73762.19,0.0,0.63214,0.00016,29.04159]
[1780042985959,30.94,73762.19,0.0,0.63214,0.00016,29.04159]
[1780042986858,30.94,73763.37,0.0,0.63232,0.00016,29.03749]
[1780042990038,30.95,73764.64,0.0,0.63249,0.00016,29.03354]
[1780042990862,30.95,73766.82,0.0,0.63282,0.00016,29.02574]
[1780042995867,30.97,73768.48,0.0,0.63302,0.00016,29.02112]
[1780043000873,30.98,73769.45,0.0,0.63312,0.00016,29.01891]
[1780043005877,30.99,73769.6,0.0,0.6331,0.00016,29.01954]
[1780043010882,31.0,73768.34,0.0,0.63287,0.00016,29.02499]
[1780043015887,31.01,73762.34,0.0,0.63192,0.00016,29.04488]
[1780043017573,31.0,73761.66,0.0,0.63184,0.00016,29.04669]
[1780043017889,30.99,73761.2,0.0,0.63179,0.00016,29.04766]
[1780043020686,30.98,73762.61,0.0,0.63207,0.00016,29.04116]
[1780043020784,30.97,73762.61,0.0,0.63209,0.00016,29.04056]
[1780043025898,30.94,73764.18,0.0,0.63243,0.00016,29.03218]
[1780043030903,30.93,73769.35,0.0,0.63332,0.00016,29.01115]
[1780043035908,30.92,73771.82,0.0,0.63374,0.00016,29.00087]
[1780043041914,30.9,73773.47,0.0,0.63405,0.00016,28.99333]
[1780043042108,30.9,73773.47,0.0,0.63405,0.00016,28.99333]
[1780043042110,30.9,73773.47,0.0,0.63405,0.00016,28.99333]
[1780043042905,30.9,73773.47,0.0,0.63406,0.00016,28.99308]
[1780043046922,30.89,73766.61,0.0,0.63302,0.00016,29.01777]
[1780043051928,30.88,73765.55,0.0,0.6329,0.00016,29.02063]
[1780043056248,30.87,73766.94,0.0,0.63314,0.00016,29.01488]
[1780043056933,30.87,73760.96,0.0,0.6322,0.00016,29.03701]
[1780043057934,30.87,73756.35,0.0,0.63148,0.00016,29.05381]
[1780043059936,30.86,73760.97,0.0,0.63223,0.00016,29.03614]
[1780043062389,30.86,73761.49,0.0,0.63233,0.00016,29.03381]
[1780043062939,30.86,73761.53,0.0,0.63234,0.00016,29.03349]
[1780043067944,30.88,73761.27,0.0,0.63221,0.00016,29.03678]
[1780043069639,30.88,73759.74,0.0,0.63196,0.00016,29.04287]
[1780043069665,30.89,73759.74,0.0,0.63194,0.00016,29.0432]
[1780043073950,30.9,73747.67,0.0,0.63001,0.00016,29.08576]
[1780043075508,30.9,73745.59,0.0,0.62968,0.00016,29.09333]
[1780043075541,30.9,73745.59,0.0,0.62968,0.00016,29.09329]
[1780043080957,30.89,73742.3,0.0,0.62917,0.00016,29.10489]
[1780043085962,30.88,73739.54,0.0,0.62877,0.00016,29.11414]
[1780043090967,30.87,73736.35,0.0,0.6283,0.00016,29.12462]
[1780043095972,30.86,73735.27,0.0,0.62817,0.00016,29.12746]
[1780043100977,30.85,73731.42,0.0,0.6276,0.00016,29.14021]
[1780043105982,30.83,73732.35,0.0,0.6278,0.00016,29.13563]
[1780043110988,30.82,73737.88,0.0,0.62871,0.00016,29.11487]
[1780043115993,30.82,73737.49,0.0,0.62866,0.00016,29.11599]
[1780043119997,30.82,73743.12,0.0,0.62956,0.00016,29.09547]
[1780043125001,30.83,73748.35,0.0,0.63037,0.00016,29.07683]
[1780043130007,30.84,73751.23,0.0,0.63079,0.00016,29.06722]
[1780043135012,30.85,73752.67,0.0,0.63099,0.00016,29.06]
[1780043139034,30.86,73764.15,0.0,0.63278,0.00016,29.01799]
[1780043141036,30.86,73768.77,0.0,0.63349,0.00016,29.00134]
[1780043146041,30.89,73768.16,0.0,0.6333,0.00016,29.00591]
[1780043151039,30.9,73766.85,0.0,0.63304,0.00016,29.01229]
[1780043151046,30.9,73766.85,0.0,0.63303,0.00016,29.01264]
[1780043156051,30.92,73767.02,0.0,0.633,0.00016,29.01346]
[1780043160218,30.93,73766.64,0.0,0.6329,0.00016,29.01581]
[1780043161056,30.93,73766.88,0.0,0.63293,0.00016,29.01514]
[1780043161765,30.93,73766.88,0.0,0.63293,0.00016,29.01514]
[1780043161780,30.93,73766.88,0.0,0.63293,0.00016,29.01534]
[1780043165060,30.94,73771.36,0.0,0.63361,0.00016,28.99925]
[1780043170065,30.95,73772.35,0.0,0.63371,0.00016,28.99689]
[1780043175070,30.97,73773.3,0.0,0.63381,0.00016,28.99466]
[1780043177853,30.97,73773.42,0.0,0.63381,0.00016,28.99464]
[1780043178028,30.97,73773.42,0.0,0.63381,0.00016,28.99464]
[1780043185080,30.99,73776.04,0.0,0.63416,0.00016,28.98645]
[1780043186729,30.99,73775.96,0.0,0.63414,0.00016,28.98697]
[1780043187082,30.99,73776.26,0.0,0.63418,0.00016,28.98604]
[1780043192087,31.0,73778.12,0.0,0.63444,0.00016,28.97724]
[1780043193872,31.0,73778.63,0.0,0.63452,0.00016,28.97552]
[1780043193882,31.0,73778.63,0.0,0.63452,0.00016,28.97552]
[1780043193913,31.01,73778.63,0.0,0.63451,0.00016,28.97574]
[1780043198997,31.02,73778.9,0.0,0.63451,0.00016,28.97569]
[1780043204032,31.01,73779.22,0.0,0.63459,0.00016,28.97376]
[1780043204995,31.01,73779.22,0.0,0.63459,0.00016,28.97376]
[1780043205076,31.01,73779.22,0.0,0.63459,0.00016,28.97379]
[1780043207054,31.01,73772.72,0.0,0.63357,0.00016,28.99826]
[1780043208049,31.01,73772.72,0.0,0.63357,0.00016,28.99826]
[1780043208086,31.0,73772.72,0.0,0.63359,0.00016,28.99756]
[1780043213107,31.0,73767.19,0.0,0.63275,0.00016,29.01752]
[1780043214123,30.99,73767.19,0.0,0.63276,0.00016,29.01739]
[1780043215109,30.99,73767.19,0.0,0.63276,0.00016,29.01726]
[1780043215114,30.99,73767.19,0.0,0.63276,0.00016,29.01726]
[1780043215294,30.99,73767.19,0.0,0.63276,0.00016,29.01726]
[1780043217112,30.99,73757.15,0.0,0.63119,0.00016,29.054]
[1780043219114,30.98,73752.23,0.0,0.63045,0.00016,29.07128]
[1780043220115,30.97,73747.56,0.0,0.62973,0.00016,29.08786]
[1780043225120,30.95,73743.65,0.0,0.62921,0.00016,29.09954]
[1780043230125,30.92,73742.58,0.0,0.62912,0.00016,29.1012]
[1780043235130,30.9,73747.46,0.0,0.62997,0.00016,29.08161]
[1780043236131,30.9,73752.55,0.0,0.63078,0.00016,29.0628]
[1780043241136,30.9,73756.29,0.0,0.63139,0.00016,29.04868]
[1780043246141,30.9,73757.76,0.0,0.63162,0.00016,29.04333]
[1780043251146,30.9,73757.3,0.0,0.63155,0.00016,29.04234]
[1780043256151,30.9,73757.56,0.0,0.63159,0.00016,29.04149]
[1780043261156,30.9,73757.16,0.0,0.63152,0.00016,29.04308]
[1780043266161,30.9,73754.16,0.0,0.63105,0.00016,29.05396]
[1780043270165,30.89,73748.54,0.0,0.63018,0.00016,29.0741]
[1780043275170,30.88,73745.39,0.0,0.62972,0.00016,29.08451]
[1780043280175,30.87,73748.61,0.0,0.63027,0.00016,29.07195]
[1780043285180,30.87,73756.63,0.0,0.63155,0.00016,29.04202]
[1780043288183,30.88,73761.14,0.0,0.63225,0.00016,29.02576]
[1780043292187,30.89,73767.15,0.0,0.63316,0.00016,29.00415]
[1780043297192,30.9,73767.59,0.0,0.63318,0.00016,29.00387]
[1780043297709,30.9,73767.59,0.0,0.63318,0.00016,29.00387]
[1780043297797,30.9,73767.59,0.0,0.63318,0.00016,29.00387]
[1780043300194,30.9,73774.16,0.0,0.63423,0.00016,28.97895]
[1780043305199,30.9,73770.78,0.0,0.6337,0.00016,28.9915]
[1780043310204,30.9,73772.22,0.0,0.6339,0.00016,28.98679]
[1780043313208,30.91,73767.7,0.0,0.63318,0.00016,29.00133]
[1780043317135,30.91,73764.31,0.0,0.63265,0.00016,29.01395]
[1780043317167,30.91,73764.31,0.0,0.63265,0.00016,29.01397]
[1780043318213,30.91,73758.95,0.0,0.6318,0.00016,29.03389]
[1780043321909,30.9,73756.53,0.0,0.63143,0.00016,29.04265]
[1780043321964,30.9,73756.53,0.0,0.63143,0.00016,29.04245]
[1780043323218,30.9,73749.34,0.0,0.6303,0.00016,29.06873]
[1780043329224,30.89,73749.8,0.0,0.63042,0.00016,29.06581]
[1780043332963,30.88,73750.43,0.0,0.63054,0.00016,29.06302]
[1780043333051,30.88,73750.43,0.0,0.63055,0.00016,29.06287]
[1780043338233,30.87,73752.21,0.0,0.63086,0.00016,29.05567]
[1780043343238,30.87,73753.1,0.0,0.63101,0.00016,29.05211]
[1780043347241,30.86,73748.16,0.0,0.63024,0.00016,29.06985]
[1780043353247,30.85,73745.22,0.0,0.62982,0.00016,29.07953]
[1780043358252,30.84,73741.31,0.0,0.62923,0.00016,29.0929]
[1780043363031,30.83,73741.82,0.0,0.62935,0.00016,29.09017]
[1780043363257,30.83,73741.33,0.0,0.62928,0.00016,29.09177]
[1780043363265,30.83,73741.33,0.0,0.62928,0.00016,29.09177]
[1780043364185,30.83,73741.33,0.0,0.62928,0.00016,29.09158]
[1780043365734,30.83,73741.2,0.0,0.62928,0.00016,29.09172]
[1780043366260,30.82,73734.68,0.0,0.62825,0.00016,29.11508]
[1780043372266,30.81,73737.34,0.0,0.62874,0.00016,29.10114]
[1780043377277,30.8,73736.51,0.0,0.62865,0.00016,29.10322]
[1780043382283,30.79,73733.78,0.0,0.62825,0.00016,29.11225]
[1780043387288,30.78,73735.45,0.0,0.62855,0.00016,29.10521]
[1780043392294,30.77,73734.6,0.0,0.62845,0.00016,29.10758]
[1780043397298,30.76,73735.59,0.0,0.62862,0.00016,29.1035]
[1780043402006,30.76,73734.67,0.0,0.62849,0.00016,29.10658]
[1780043402058,30.76,73734.67,0.0,0.62849,0.00016,29.1064]
[1780043404305,30.75,73724.29,0.0,0.62685,0.00016,29.14345]
[1780043409313,30.73,73721.33,0.0,0.62645,0.00016,29.15231]
[1780043411315,30.73,73725.82,0.0,0.62719,0.00016,29.13567]
[1780043416320,30.72,73726.55,0.0,0.62734,0.00016,29.13224]
[1780043421325,30.71,73725.18,0.0,0.62714,0.00016,29.13657]
[1780043426330,30.7,73724.21,0.0,0.62702,0.00016,29.13933]
[1780043431335,30.69,73722.74,0.0,0.62682,0.00016,29.14106]
[1780043436340,30.69,73723.14,0.0,0.62691,0.00016,29.13895]
[1780043441345,30.68,73723.05,0.0,0.62692,0.00016,29.13877]
[1780043446350,30.67,73720.3,0.0,0.6265,0.00016,29.14807]
[1780043451355,30.67,73721.64,0.0,0.62674,0.00016,29.14266]
[1780043456360,30.66,73722.59,0.0,0.62691,0.00016,29.13891]
[1780043461365,30.66,73722.25,0.0,0.62686,0.00016,29.13987]
[1780043466370,30.66,73722.74,0.0,0.62695,0.00016,29.13788]
[1780043472376,30.66,73722.79,0.0,0.62697,0.00016,29.13752]
[1780043477381,30.66,73722.83,0.0,0.62698,0.00016,29.1372]
[1780043482386,30.65,73722.44,0.0,0.62692,0.00016,29.13843]
[1780043487406,30.65,73721.82,0.0,0.62683,0.00016,29.14048]
[1780043492411,30.65,73722.88,0.0,0.62702,0.00016,29.13372]
[1780043495414,30.65,73717.15,0.0,0.6261,0.00016,29.15413]
[1780043500419,30.64,73720.88,0.0,0.62672,0.00016,29.14037]
[1780043505424,30.64,73720.43,0.0,0.62666,0.00016,29.14172]
[1780043510429,30.64,73716.25,0.0,0.626,0.00016,29.15629]
[1780043515434,30.63,73715.02,0.0,0.62584,0.00016,29.15988]
[1780043516435,30.62,73707.06,0.0,0.62457,0.00016,29.18789]
[1780043516768,30.62,73707.06,0.0,0.62457,0.00016,29.18789]
[1780043516830,30.62,73707.06,0.0,0.62457,0.00016,29.18789]
[1780043517374,30.62,73707.06,0.0,0.62457,0.00016,29.18789]
[1780043517376,30.62,73707.06,0.0,0.62457,0.00016,29.18789]
[1780043519438,30.61,73697.41,0.0,0.62307,0.00016,29.22041]
[1780043524443,30.59,73700.96,0.0,0.62369,0.00016,29.20678]
[1780043525433,30.59,73700.96,0.0,0.62369,0.00016,29.20678]
[1780043525444,30.59,73703.16,0.0,0.62406,0.00016,29.19874]
[1780043526449,30.59,73703.15,0.0,0.62407,0.00016,29.1985]
[1780043527446,30.58,73703.15,0.0,0.62408,0.00016,29.19825]
[1780043527464,30.58,73703.15,0.0,0.62408,0.00016,29.19825]
[1780043528447,30.58,73704.05,0.0,0.62423,0.00016,29.19485]
[1780043533452,30.57,73699.63,0.0,0.62358,0.00016,29.20912]
[1780043539432,30.56,73696.09,0.0,0.62304,0.00016,29.22073]
[1780043544463,30.55,73696.51,0.0,0.62312,0.00016,29.2188]
[1780043548494,30.54,73701.03,0.0,0.62389,0.00016,29.20206]
[1780043554473,30.53,73699.85,0.0,0.62374,0.00016,29.20262]
[1780043558478,30.53,73695.17,0.0,0.623,0.00016,29.21878]
[1780043559736,30.53,73694.32,0.0,0.62286,0.00016,29.22185]
[1780043559755,30.53,73694.32,0.0,0.62286,0.00016,29.22185]
[1780043559850,30.53,73694.32,0.0,0.62285,0.00016,29.22193]
[1780043562482,30.52,73684.93,0.0,0.62138,0.00016,29.25342]
[1780043567487,30.49,73680.6,0.0,0.62075,0.00016,29.26654]
[1780043572492,30.47,73675.22,0.0,0.61998,0.00016,29.28271]
[1780043577498,30.47,73671.47,0.0,0.61934,0.00016,29.29615]
[1780043582504,30.5,73671.7,0.0,0.61929,0.00016,29.29739]
[1780043584506,30.51,73676.38,0.0,0.62001,0.00016,29.28231]
[1780043589511,30.51,73679.91,0.0,0.62059,0.00016,29.27017]
[1780043591513,30.5,73686.47,0.0,0.62167,0.00016,29.24704]
[1780043596518,30.49,73684.33,0.0,0.62136,0.00016,29.25362]
[1780043600522,30.49,73690.82,0.0,0.62242,0.00016,29.23095]
[1780043605527,30.5,73692.84,0.0,0.6227,0.00016,29.22499]
[1780043608530,30.51,73699.71,0.0,0.62381,0.00016,29.20095]
[1780043613535,30.5,73699.86,0.0,0.62385,0.00016,29.19743]
[1780043618540,30.5,73696.35,0.0,0.62328,0.00016,29.20997]
[1780043623545,30.51,73695.79,0.0,0.62316,0.00016,29.21242]
[1780043628550,30.52,73693.98,0.0,0.62285,0.00016,29.21923]
[1780043633555,30.52,73693.25,0.0,0.62271,0.00016,29.22235]
[1780043638560,30.53,73691.1,0.0,0.62233,0.00016,29.23058]
[1780043643373,30.52,73691.92,0.0,0.6225,0.00016,29.22685]
[1780043643415,30.52,73691.92,0.0,0.62251,0.00016,29.22654]
[1780043646423,30.51,73692.74,0.0,0.62267,0.00016,29.22315]
[1780043646525,30.51,73692.74,0.0,0.62268,0.00016,29.22289]
[1780043651573,30.49,73692.49,0.0,0.62269,0.00016,29.22256]
[1780043656578,30.48,73690.55,0.0,0.62242,0.00016,29.22821]
[1780043661583,30.47,73690.81,0.0,0.62251,0.00016,29.22624]
[1780043662584,30.47,73698.98,0.0,0.62383,0.00016,29.19754]
[1780043664586,30.47,73706.19,0.0,0.62499,0.00016,29.1722]
[1780043669171,30.48,73710.47,0.0,0.62564,0.00016,29.15776]
[1780043669591,30.48,73710.67,0.0,0.62567,0.00016,29.15725]
[1780043671988,30.48,73714.13,0.0,0.62625,0.00016,29.14171]
[1780043672594,30.47,73720.53,0.0,0.62731,0.00016,29.11775]
[1780043672993,30.47,73720.53,0.0,0.62731,0.00016,29.11775]
[1780043673595,30.46,73722.72,0.0,0.6277,0.00016,29.10893]
[1780043674694,30.45,73724.31,0.0,0.62799,0.00016,29.10226]
[1780043675443,30.45,73724.31,0.0,0.62799,0.00016,29.10226]
[1780043678608,30.44,73749.79,0.0,0.63214,0.00016,29.0063]
[1780043680093,30.44,73749.14,0.0,0.63203,0.00016,29.0089]
[1780043680102,30.44,73749.14,0.0,0.63203,0.00016,29.0089]
[1780043680610,30.44,73750.32,0.0,0.63222,0.00016,29.00457]
[1780043684124,30.44,73750.28,0.0,0.63223,0.00016,29.00424]
[1780043684614,30.43,73750.5,0.0,0.63229,0.00016,29.00266]
[1780043687468,30.42,73750.71,0.0,0.63238,0.00016,29.00041]
[1780043687473,30.42,73750.71,0.0,0.63238,0.00016,29.00041]
[1780043687526,30.41,73750.71,0.0,0.63241,0.00016,28.99975]
[1780043688253,30.41,73750.71,0.0,0.63241,0.00016,28.99975]
[1780043688619,30.4,73751.11,0.0,0.63249,0.00016,28.99761]
[1780043689254,30.4,73751.11,0.0,0.63249,0.00016,28.99761]
[1780043689620,30.4,73751.86,0.0,0.63264,0.00016,28.99416]
[1780043695626,30.37,73752.14,0.0,0.6328,0.00016,28.99003]
[1780043700631,30.35,73751.89,0.0,0.63284,0.00016,28.98891]
[1780043703423,30.34,73752.71,0.0,0.63301,0.00016,28.9848]
[1780043703424,30.34,73752.71,0.0,0.63301,0.00016,28.9848]
[1780043703634,30.33,73751.64,0.0,0.63286,0.00016,28.98841]
[1780043707641,30.32,73746.64,0.0,0.63208,0.00016,29.00652]
[1780043711503,30.33,73744.74,0.0,0.63174,0.00016,29.01477]
[1780043711546,30.34,73744.74,0.0,0.63173,0.00016,29.01506]
[1780043713543,30.34,73743.86,0.0,0.63158,0.00016,29.01863]
[1780043713564,30.35,73743.86,0.0,0.63152,0.00016,29.01992]
[1780043718652,30.41,73740.64,0.0,0.63079,0.00016,29.0375]
[1780043722698,30.44,73740.3,0.0,0.6306,0.00016,29.04225]
[1780043723657,30.45,73739.33,0.0,0.63042,0.00016,29.04665]
[1780043726748,30.47,73738.33,0.0,0.63018,0.00016,29.05242]
[1780043727661,30.48,73738.26,0.0,0.63014,0.00016,29.05327]
[1780043732666,30.51,73738.2,0.0,0.63004,0.00016,29.05344]
[1780043735669,30.53,73744.17,0.0,0.63093,0.00016,29.03291]
[1780043740674,30.55,73743.48,0.0,0.63072,0.00016,29.03809]
[1780043745679,30.54,73747.81,0.0,0.63147,0.00016,29.02027]
[1780043746134,30.54,73747.81,0.0,0.63147,0.00016,29.02027]
[1780043746680,30.53,73748.59,0.0,0.63161,0.00016,29.01693]
[1780043748705,30.53,73748.63,0.0,0.63164,0.00016,29.01638]
[1780043749684,30.52,73753.49,0.0,0.63244,0.00016,28.99744]
[1780043752687,30.52,73758.15,0.0,0.6332,0.00016,28.97938]
[1780043757692,30.47,73761.13,0.0,0.63385,0.00016,28.96347]
[1780043762697,30.44,73761.08,0.0,0.63399,0.00016,28.95986]
[1780043767702,30.41,73763.69,0.0,0.63452,0.00016,28.94685]
[1780043771706,30.39,73768.01,0.0,0.63528,0.00016,28.92832]
[1780043776711,30.38,73767.91,0.0,0.63529,0.00016,28.92807]
[1780043778738,30.38,73771.42,0.0,0.63586,0.00016,28.91411]
[1780043778740,30.38,73771.42,0.0,0.63586,0.00016,28.91411]
[1780043779714,30.38,73771.38,0.0,0.63586,0.00016,28.91412]
[1780043784719,30.37,73774.28,0.0,0.63637,0.00016,28.90171]
[1780043785046,30.37,73774.28,0.0,0.63637,0.00016,28.90171]
[1780043785720,30.37,73773.92,0.0,0.63632,0.00016,28.90289]
[1780043789724,30.36,73769.13,0.0,0.63557,0.00016,28.92094]
[1780043794035,30.35,73769.74,0.0,0.63571,0.00016,28.91517]
[1780043794729,30.35,73769.46,0.0,0.63566,0.00016,28.91627]
[1780043800734,30.35,73770.32,0.0,0.63581,0.00016,28.91268]
[1780043805739,30.35,73771.27,0.0,0.63597,0.00016,28.90866]
[1780043807741,30.34,73763.44,0.0,0.63474,0.00016,28.93836]
[1780043812746,30.32,73761.94,0.0,0.63458,0.00016,28.94195]
[1780043813797,30.32,73761.92,0.0,0.6346,0.00016,28.9416]
[1780043814748,30.31,73761.88,0.0,0.6346,0.00016,28.94141]
[1780043815303,30.31,73761.88,0.0,0.6346,0.00016,28.94141]
[1780043815749,30.31,73759.41,0.0,0.63422,0.00016,28.95052]
[1780043820754,30.29,73755.96,0.0,0.63375,0.00016,28.96165]
[1780043825759,30.27,73758.74,0.0,0.63426,0.00016,28.94913]
[1780043831765,30.26,73762.01,0.0,0.63483,0.00016,28.93539]
[1780043837771,30.25,73761.0,0.0,0.6347,0.00016,28.9384]
[1780043842776,30.24,73761.55,0.0,0.63482,0.00016,28.93563]
[1780043847781,30.24,73760.85,0.0,0.63472,0.00016,28.93776]
[1780043852786,30.23,73760.21,0.0,0.63465,0.00016,28.93703]
[1780043855789,30.24,73755.18,0.0,0.6338,0.00016,28.95736]
[1780043861795,30.26,73751.37,0.0,0.63311,0.00016,28.97406]
[1780043866800,30.25,73752.23,0.0,0.63328,0.00016,28.97002]
[1780043871806,30.24,73753.29,0.0,0.63352,0.00016,28.96414]
[1780043876811,30.22,73752.85,0.0,0.6335,0.00016,28.96438]
[1780043881822,30.21,73753.54,0.0,0.63366,0.00016,28.96056]
[1780043884513,30.21,73757.06,0.0,0.63424,0.00016,28.94667]
[1780043884614,30.21,73757.06,0.0,0.63424,0.00016,28.94659]
[1780043888829,30.21,73751.23,0.0,0.6333,0.00016,28.96892]
[1780043891663,30.2,73749.51,0.0,0.63303,0.00016,28.97531]
[1780043891748,30.2,73749.51,0.0,0.63304,0.00016,28.97521]
[1780043896837,30.2,73747.96,0.0,0.63281,0.00016,28.98065]
[1780043901842,30.19,73746.87,0.0,0.63265,0.00016,28.98431]
[1780043906847,30.19,73746.89,0.0,0.63267,0.00016,28.98372]
[1780043908978,30.19,73746.89,0.0,0.63268,0.00016,28.98363]
[1780043909072,30.18,73746.89,0.0,0.63268,0.00016,28.98354]
[1780043914855,30.18,73746.95,0.0,0.63272,0.00016,28.98007]
[1780043919189,30.18,73747.11,0.0,0.63275,0.00016,28.97923]
[1780043919860,30.18,73747.77,0.0,0.63286,0.00016,28.97667]
[1780043920225,30.18,73747.77,0.0,0.63286,0.00016,28.97667]
[1780043920861,30.18,73747.3,0.0,0.63278,0.00016,28.97842]
[1780043926867,30.17,73746.73,0.0,0.6327,0.00016,28.9803]
[1780043928349,30.17,73746.66,0.0,0.6327,0.00016,28.9805]
[1780043928355,30.17,73746.66,0.0,0.6327,0.00016,28.9805]
[1780043933874,30.17,73746.34,0.0,0.63265,0.00016,28.98143]
[1780043939880,30.17,73745.8,0.0,0.63258,0.00016,28.98316]
[1780043943884,30.17,73751.15,0.0,0.63344,0.00016,28.9627]
[1780043949890,30.17,73751.09,0.0,0.63342,0.00016,28.96334]
[1780043954895,30.18,73753.62,0.0,0.63381,0.00016,28.9541]
[1780043959900,30.18,73753.64,0.0,0.6338,0.00016,28.9544]
[1780043964905,30.18,73753.23,0.0,0.63372,0.00016,28.95633]
[1780043970911,30.19,73753.34,0.0,0.63372,0.00016,28.9562]
[1780043975916,30.19,73753.29,0.0,0.63372,0.00016,28.95386]
[1780043980921,30.19,73753.01,0.0,0.63366,0.00016,28.9551]
[1780043985926,30.19,73756.54,0.0,0.63423,0.00016,28.94171]
[1780043990931,30.2,73756.89,0.0,0.63426,0.00016,28.94081]
[1780043995936,30.2,73756.55,0.0,0.63419,0.00016,28.94252]
[1780044000941,30.21,73757.33,0.0,0.63431,0.00016,28.9398]
[1780044005947,30.21,73756.95,0.0,0.63424,0.00016,28.94156]
[1780044010952,30.21,73756.46,0.0,0.63415,0.00016,28.94364]
[1780044015957,30.21,73756.06,0.0,0.6341,0.00016,28.94472]
[1780044020962,30.2,73756.22,0.0,0.63416,0.00016,28.94334]
[1780044024966,30.2,73761.27,0.0,0.63498,0.00016,28.92362]
[1780044030972,30.2,73761.99,0.0,0.63509,0.00016,28.92089]
[1780044034475,30.2,73762.01,0.0,0.6351,0.00016,28.91804]
[1780044034976,30.2,73762.1,0.0,0.63512,0.00016,28.91771]
[1780044037123,30.2,73763.88,0.0,0.6354,0.00016,28.91084]
[1780044037972,30.2,73763.88,0.0,0.6354,0.00016,28.9109]
[1780044038128,30.2,73763.88,0.0,0.6354,0.00016,28.9109]
[1780044038980,30.2,73763.8,0.0,0.63539,0.00016,28.91127]
[1780044043985,30.2,73763.73,0.0,0.63537,0.00016,28.91176]
[1780044049991,30.21,73763.61,0.0,0.63534,0.00016,28.91241]
[1780044054997,30.21,73763.79,0.0,0.63536,0.00016,28.91186]
[1780044060003,30.21,73763.9,0.0,0.63537,0.00016,28.91158]
[1780044065008,30.21,73763.73,0.0,0.63534,0.00016,28.91231]
[1780044070013,30.21,73763.58,0.0,0.63532,0.00016,28.91291]
[1780044073606,30.21,73763.55,0.0,0.63531,0.00016,28.91307]
[1780044073626,30.21,73763.55,0.0,0.63531,0.00016,28.91307]
[1780044076029,30.21,73766.5,0.0,0.63579,0.00016,28.90156]
[1780044076037,30.21,73766.5,0.0,0.63579,0.00016,28.90156]
[1780044076031,30.21,73770.61,0.0,0.63644,0.00016,28.88559]
[1780044077032,30.21,73773.65,0.0,0.63693,0.00016,28.87384]
[1780044082037,30.23,73776.14,0.0,0.63727,0.00016,28.86549]
[1780044087042,30.24,73776.19,0.0,0.63723,0.00016,28.86652]
[1780044092047,30.25,73775.93,0.0,0.63717,0.00016,28.86571]
[1780044097052,30.25,73769.69,0.0,0.63614,0.00016,28.89098]
[1780044102057,30.25,73767.83,0.0,0.63584,0.00016,28.8981]
[1780044107062,30.25,73760.66,0.0,0.63471,0.00016,28.92536]
[1780044112067,30.24,73757.17,0.0,0.63419,0.00016,28.93778]
[1780044117072,30.22,73756.8,0.0,0.63419,0.00016,28.93777]
[1780044122077,30.21,73757.38,0.0,0.63431,0.00016,28.93463]
[1780044124972,30.21,73755.25,0.0,0.63398,0.00016,28.94252]
[1780044124999,30.21,73755.25,0.0,0.63398,0.00016,28.94252]
[1780044127082,30.2,73748.75,0.0,0.63296,0.00016,28.96683]
[1780044130085,30.19,73744.19,0.0,0.63227,0.00016,28.98305]
[1780044131065,30.19,73744.19,0.0,0.63227,0.00016,28.98305]
[1780044131086,30.18,73743.89,0.0,0.63223,0.00016,28.98381]
[1780044135153,30.17,73743.48,0.0,0.63222,0.00016,28.98391]
[1780044136091,30.17,73743.01,0.0,0.63216,0.00016,28.98534]
[1780044138137,30.16,73740.98,0.0,0.63186,0.00016,28.99238]
[1780044139094,30.16,73740.44,0.0,0.63179,0.00016,28.99408]
[1780044139243,30.16,73740.44,0.0,0.63179,0.00016,28.99408]
[1780044139418,30.16,73740.44,0.0,0.63179,0.00016,28.99408]
[1780044141095,30.15,73734.82,0.0,0.6309,0.00016,29.01468]
[1780044143258,30.14,73734.17,0.0,0.63082,0.00016,29.01663]
[1780044144098,30.15,73734.86,0.0,0.63091,0.00016,29.01452]
[1780044149103,30.14,73733.21,0.0,0.63066,0.00016,29.02024]
[1780044154108,30.13,73732.82,0.0,0.63064,0.00016,29.01798]
[1780044159113,30.12,73735.9,0.0,0.63119,0.00016,29.00519]
[1780044164118,30.11,73737.64,0.0,0.63152,0.00016,28.9972]
[1780044169124,30.1,73738.27,0.0,0.63167,0.00016,28.99367]
[1780044174129,30.09,73738.34,0.0,0.63172,0.00016,28.99253]
[1780044179134,30.08,73739.69,0.0,0.63196,0.00016,28.98669]
[1780044184139,30.07,73737.01,0.0,0.63155,0.00016,28.99638]
[1780044189144,30.07,73738.31,0.0,0.63179,0.00016,28.99073]
[1780044194149,30.11,73740.59,0.0,0.63199,0.00016,28.98645]
[1780044200155,30.11,73741.75,0.0,0.63219,0.00016,28.98161]
[1780044201304,30.11,73741.75,0.0,0.6322,0.00016,28.98135]
[1780044202157,30.1,73735.8,0.0,0.63124,0.00016,29.00389]
[1780044207161,30.09,73736.88,0.0,0.63146,0.00016,28.9987]
[1780044212168,30.08,73738.13,0.0,0.63171,0.00016,28.99004]
[1780044214170,30.07,73742.9,0.0,0.63252,0.00016,28.97098]
[1780044219176,30.06,73741.47,0.0,0.63235,0.00016,28.97488]
[1780044220748,30.06,73741.35,0.0,0.63234,0.00016,28.97506]
[1780044221178,30.05,73741.48,0.0,0.63237,0.00016,28.97431]
[1780044221758,30.05,73741.48,0.0,0.63237,0.00016,28.97431]
[1780044222179,30.05,73741.59,0.0,0.63238,0.00016,28.97393]
[1780044227184,30.05,73741.77,0.0,0.63241,0.00016,28.97338]
[1780044232189,30.06,73742.86,0.0,0.63258,0.00016,28.96932]
[1780044238196,30.06,73741.33,0.0,0.63233,0.00016,28.97528]
[1780044240198,30.05,73736.1,0.0,0.63148,0.00016,28.99512]
[1780044242560,30.05,73735.63,0.0,0.63141,0.00016,28.99687]
[1780044242564,30.05,73735.63,0.0,0.63141,0.00016,28.99687]
[1780044243202,30.05,73735.04,0.0,0.63131,0.00016,28.99911]
[1780044248208,30.06,73730.63,0.0,0.63058,0.00016,29.01613]
[1780044253213,30.07,73729.56,0.0,0.63037,0.00016,29.0211]
[1780044253308,30.07,73729.56,0.0,0.63037,0.00016,29.0211]
[1780044254214,30.07,73728.71,0.0,0.63023,0.00016,29.02451]
[1780044258433,30.08,73725.25,0.0,0.62962,0.00016,29.0386]
[1780044259220,30.08,73724.22,0.0,0.62944,0.00016,29.0428]
[1780044259416,30.08,73724.22,0.0,0.62944,0.00016,29.0428]
[1780044259419,30.08,73724.22,0.0,0.62944,0.00016,29.0428]
[1780044260221,30.09,73722.95,0.0,0.62922,0.00016,29.04794]
[1780044260440,30.09,73722.95,0.0,0.62922,0.00016,29.04794]
[1780044261222,30.09,73722.5,0.0,0.62912,0.00016,29.05022]
[1780044261468,30.09,73722.5,0.0,0.62912,0.00016,29.05022]
[1780044261599,30.09,73722.5,0.0,0.62912,0.00016,29.05022]
[1780044261661,30.09,73722.5,0.0,0.62912,0.00016,29.05022]
[1780044262223,30.1,73722.06,0.0,0.62903,0.00016,29.05224]
[1780044263224,30.1,73717.2,0.0,0.62822,0.00016,29.07097]
[1780044268229,30.18,73712.42,0.0,0.62716,0.00016,29.09546]
[1780044273234,30.24,73713.04,0.0,0.62706,0.00016,29.09575]
[1780044277238,30.25,73719.33,0.0,0.62801,0.00016,29.0744]
[1780044281243,30.21,73726.49,0.0,0.62933,0.00016,29.04385]
[1780044286248,30.17,73727.39,0.0,0.62963,0.00016,29.03673]
[1780044288250,30.16,73735.23,0.0,0.63094,0.00016,29.00618]
[1780044293255,30.14,73738.97,0.0,0.63162,0.00016,28.99026]
[1780044296308,30.14,73740.97,0.0,0.63197,0.00016,28.98197]
[1780044296383,30.14,73740.97,0.0,0.63197,0.00016,28.98197]
[1780044297259,30.13,73741.18,0.0,0.63202,0.00016,28.98079]
[1780044298260,30.13,73748.91,0.0,0.63328,0.00016,28.95093]
[1780044299261,30.13,73756.32,0.0,0.63448,0.00016,28.92217]
[1780044300262,30.13,73761.81,0.0,0.63537,0.00016,28.90088]
[1780044300623,30.13,73761.81,0.0,0.63537,0.00016,28.90088]
[1780044301263,30.14,73762.01,0.0,0.63539,0.00016,28.90027]
[1780044302174,30.14,73762.01,0.0,0.63539,0.00016,28.90027]
[1780044302183,30.14,73762.01,0.0,0.63539,0.00016,28.90027]
[1780044302264,30.14,73763.05,0.0,0.63555,0.00016,28.89638]
[1780044305198,30.14,73765.17,0.0,0.63588,0.00016,28.8885]
[1780044305267,30.14,73765.38,0.0,0.63591,0.00016,28.88788]
[1780044306164,30.14,73765.38,0.0,0.63591,0.00016,28.88788]
[1780044306227,30.15,73765.38,0.0,0.6359,0.00016,28.88809]
[1780044310272,30.15,73759.11,0.0,0.63486,0.00016,28.91324]
[1780044315276,30.15,73758.3,0.0,0.63472,0.00016,28.91656]
[1780044319280,30.15,73751.61,0.0,0.63365,0.00016,28.94233]
[1780044323284,30.14,73745.6,0.0,0.63271,0.00016,28.96452]
[1780044325408,30.14,73746.16,0.0,0.63282,0.00016,28.96181]
[1780044326287,30.13,73746.7,0.0,0.63292,0.00016,28.95949]
[1780044331292,30.12,73746.54,0.0,0.63294,0.00016,28.95625]
[1780044333329,30.12,73746.73,0.0,0.63299,0.00016,28.95515]
[1780044334295,30.12,73746.69,0.0,0.63299,0.00016,28.95512]
[1780044339300,30.11,73745.49,0.0,0.63283,0.00016,28.95881]
[1780044344305,30.1,73746.22,0.0,0.63298,0.00016,28.95528]
[1780044349310,30.09,73745.52,0.0,0.63289,0.00016,28.95736]
[1780044354315,30.09,73743.58,0.0,0.6326,0.00016,28.96412]
[1780044359320,30.08,73742.46,0.0,0.63245,0.00016,28.96761]
[1780044365278,30.07,73738.84,0.0,0.63189,0.00016,28.9805]
[1780044367293,30.07,73730.65,0.0,0.63055,0.00016,29.01185]
[1780044372327,30.07,73730.26,0.0,0.63048,0.00016,29.01358]
[1780044377335,30.08,73727.59,0.0,0.63002,0.00016,29.02436]
[1780044383346,30.08,73726.16,0.0,0.62978,0.00016,29.02989]
[1780044385533,30.07,73726.21,0.0,0.62983,0.00016,29.0286]
[1780044385544,30.07,73726.21,0.0,0.62983,0.00016,29.0286]
[1780044386349,30.07,73727.04,0.0,0.62998,0.00016,29.025]
[1780044391354,30.04,73729.02,0.0,0.6304,0.00016,29.01254]
[1780044396359,30.02,73725.81,0.0,0.62995,0.00016,29.02282]
[1780044401364,30.01,73726.28,0.0,0.63009,0.00016,29.01938]
[1780044406369,29.99,73732.54,0.0,0.63116,0.00016,28.99443]
[1780044412375,29.99,73734.91,0.0,0.63156,0.00016,28.98499]
[1780044417380,29.99,73735.78,0.0,0.63171,0.00016,28.98156]
[1780044422385,29.99,73734.59,0.0,0.63152,0.00016,28.98602]
[1780044427390,29.99,73734.29,0.0,0.63148,0.00016,28.98692]
[1780044433396,29.98,73734.02,0.0,0.63145,0.00016,28.98767]
[1780044438401,29.98,73734.13,0.0,0.63147,0.00016,28.98706]
[1780044440643,29.98,73734.01,0.0,0.63145,0.00016,28.98768]
[1780044441404,29.98,73733.94,0.0,0.63143,0.00016,28.98811]
[1780044441688,29.98,73733.94,0.0,0.63143,0.00016,28.98811]
[1780044441813,29.98,73733.94,0.0,0.63143,0.00016,28.98811]
[1780044448411,29.99,73734.43,0.0,0.63147,0.00016,28.98723]
[1780044453416,30.0,73734.14,0.0,0.63141,0.00016,28.98609]
[1780044458421,30.0,73734.15,0.0,0.6314,0.00016,28.98648]
[1780044463426,30.01,73734.45,0.0,0.63143,0.00016,28.98563]
[1780044469432,30.01,73734.61,0.0,0.63145,0.00016,28.98527]
[1780044471329,30.01,73734.33,0.0,0.6314,0.00016,28.98641]
[1780044471419,30.01,73734.33,0.0,0.63141,0.00016,28.98618]
[1780044472435,30.01,73724.2,0.0,0.62974,0.00016,29.02492]
[1780044474437,30.02,73713.49,0.0,0.62795,0.00016,29.06595]
[1780044475438,30.02,73707.2,0.0,0.62691,0.00016,29.08953]
[1780044480443,30.06,73704.91,0.0,0.62642,0.00016,29.10077]
[1780044485448,30.07,73707.58,0.0,0.6268,0.00016,29.09242]
[1780044490453,30.12,73702.08,0.0,0.62573,0.00016,29.11657]
[1780044495458,30.17,73704.16,0.0,0.62589,0.00016,29.11363]
[1780044500463,30.21,73707.53,0.0,0.62627,0.00016,29.10559]
[1780044505468,30.25,73701.85,0.0,0.62521,0.00016,29.12941]
[1780044510473,30.27,73700.1,0.0,0.62484,0.00016,29.13782]
[1780044515478,30.29,73700.37,0.0,0.62483,0.00016,29.13559]
[1780044520483,30.3,73699.33,0.0,0.62463,0.00016,29.13997]
[1780044526405,30.3,73698.81,0.0,0.62453,0.00016,29.14231]
[1780044534498,30.31,73698.5,0.0,0.62446,0.00016,29.14377]
[1780044540503,30.31,73698.51,0.0,0.62445,0.00016,29.14396]
[1780044545509,30.31,73696.34,0.0,0.62411,0.00016,29.1516]
[1780044550515,30.31,73694.45,0.0,0.62378,0.00016,29.15869]
[1780044552517,30.32,73700.38,0.0,0.62473,0.00016,29.1379]
[1780044557521,30.33,73702.44,0.0,0.62502,0.00016,29.13169]
[1780044560524,30.34,73707.34,0.0,0.62578,0.00016,29.11491]
[1780044565529,30.34,73709.39,0.0,0.62613,0.00016,29.10725]
[1780044570534,30.34,73709.94,0.0,0.62621,0.00016,29.10532]
[1780044575539,30.32,73707.51,0.0,0.62591,0.00016,29.10923]
[1780044580544,30.28,73708.04,0.0,0.62614,0.00016,29.10388]
[1780044585549,30.25,73707.87,0.0,0.62622,0.00016,29.10166]
[1780044589553,30.26,73697.26,0.0,0.62446,0.00016,29.14088]
[1780044590570,30.26,73697.26,0.0,0.62446,0.00016,29.14088]
[1780044590779,30.26,73697.26,0.0,0.62446,0.00016,29.14088]
[1780044591555,30.25,73669.78,0.0,0.61997,0.00016,29.23717]
[1780044596560,30.24,73672.27,0.0,0.62042,0.00016,29.22763]
[1780044600564,30.23,73667.71,0.0,0.61971,0.00016,29.24251]
[1780044601448,30.23,73667.71,0.0,0.61971,0.00016,29.24251]
[1780044601466,30.23,73667.71,0.0,0.61972,0.00016,29.2423]
[1780044605569,30.22,73677.21,0.0,0.6213,0.00016,29.20892]
[1780044606570,30.22,73682.53,0.0,0.62216,0.00016,29.19039]
[1780044607287,30.22,73682.53,0.0,0.62216,0.00016,29.19039]
[1780044607572,30.23,73685.71,0.0,0.62268,0.00016,29.17933]
[1780044612577,30.24,73686.46,0.0,0.62276,0.00016,29.17754]
[1780044617582,30.24,73686.68,0.0,0.62278,0.00016,29.17735]
[1780044622587,30.25,73685.95,0.0,0.62263,0.00016,29.18055]
[1780044628595,30.26,73688.55,0.0,0.62303,0.00016,29.17205]
[1780044633600,30.27,73688.88,0.0,0.62307,0.00016,29.1687]
[1780044638605,30.27,73689.02,0.0,0.62307,0.00016,29.16868]
[1780044643610,30.28,73688.82,0.0,0.62302,0.00016,29.16982]
[1780044648615,30.28,73688.63,0.0,0.62297,0.00016,29.17081]
[1780044653620,30.28,73688.52,0.0,0.62294,0.00016,29.17145]
[1780044658625,30.29,73688.39,0.0,0.62292,0.00016,29.17212]
[1780044663630,30.28,73677.35,0.0,0.62112,0.00016,29.21061]
[1780044664631,30.28,73671.33,0.0,0.62015,0.00016,29.23112]
[1780044665769,30.27,73670.3,0.0,0.61999,0.00016,29.23436]
[1780044666633,30.27,73670.33,0.0,0.62001,0.00016,29.23392]
[1780044667420,30.27,73670.33,0.0,0.62001,0.00016,29.23392]
[1780044667598,30.27,73670.33,0.0,0.62001,0.00016,29.23392]
[1780044667620,30.27,73670.33,0.0,0.62001,0.00016,29.23392]
[1780044667640,30.27,73670.08,0.0,0.61998,0.00016,29.23449]
[1780044672645,30.25,73665.42,0.0,0.61929,0.00016,29.24878]
[1780044677650,30.23,73665.72,0.0,0.61941,0.00016,29.24618]
[1780044682670,30.21,73664.79,0.0,0.61931,0.00016,29.24806]
[1780044683448,30.21,73664.79,0.0,0.61931,0.00016,29.24806]
[1780044683533,30.21,73664.79,0.0,0.61931,0.00016,29.24806]
[1780044684672,30.2,73644.12,0.0,0.61595,0.00016,29.31708]
[1780044690679,30.15,73641.66,0.0,0.6157,0.00017,29.32175]
[1780044696685,30.11,73641.2,0.0,0.61576,0.00017,29.31773]
[1780044699688,30.1,73649.19,0.0,0.61712,0.00017,29.2899]
[1780044702645,30.1,73654.02,0.0,0.61794,0.00017,29.27315]
[1780044704963,30.09,73654.51,0.0,0.61803,0.00017,29.27125]
[1780044705666,30.09,73654.51,0.0,0.61803,0.00017,29.27111]
[1780044708042,30.09,73652.55,0.0,0.61772,0.00017,29.2775]
[1780044708688,30.09,73652.55,0.0,0.61773,0.00017,29.27737]
[1780044713702,30.08,73646.76,0.0,0.6168,0.00017,29.29624]
[1780044718707,30.06,73644.0,0.0,0.6164,0.00017,29.30431]
[1780044721710,30.05,73649.1,0.0,0.61727,0.00017,29.28655]
[1780044722711,30.05,73654.85,0.0,0.61822,0.00017,29.267]
[1780044724298,30.05,73655.88,0.0,0.61839,0.00017,29.26349]
[1780044724713,30.06,73656.69,0.0,0.61852,0.00017,29.26077]
[1780044729718,30.06,73657.67,0.0,0.61867,0.00017,29.25767]
[1780044734723,30.06,73658.4,0.0,0.61878,0.00017,29.25544]
[1780044735488,30.06,73658.4,0.0,0.61878,0.00017,29.25544]
[1780044735724,30.06,73658.54,0.0,0.6188,0.00017,29.25501]
[1780044740729,30.07,73658.97,0.0,0.61886,0.00017,29.25377]
[1780044742573,30.07,73658.8,0.0,0.61883,0.00017,29.2544]
[1780044742668,30.07,73658.8,0.0,0.61882,0.00017,29.25451]
[1780044743598,30.07,73658.8,0.0,0.61882,0.00017,29.25451]
[1780044743655,30.07,73658.8,0.0,0.61882,0.00017,29.25464]
[1780044745628,30.07,73662.83,0.0,0.61948,0.00017,29.24088]
[1780044745685,30.07,73662.83,0.0,0.61947,0.00017,29.24098]
[1780044750739,30.08,73661.83,0.0,0.61929,0.00017,29.24482]
[1780044755744,30.08,73661.91,0.0,0.6193,0.00016,29.24209]
[1780044760749,30.08,73661.64,0.0,0.61925,0.00016,29.24322]
[1780044765754,30.09,73661.4,0.0,0.6192,0.00016,29.24422]
[1780044770759,30.09,73661.92,0.0,0.61928,0.00016,29.24249]
[1780044775764,30.09,73663.48,0.0,0.61953,0.00016,29.23733]
[1780044780769,30.09,73663.25,0.0,0.61949,0.00016,29.23827]
[1780044785774,30.09,73663.55,0.0,0.61953,0.00016,29.23742]
[1780044790779,30.09,73662.44,0.0,0.61934,0.00016,29.24131]
[1780044794783,30.09,73657.74,0.0,0.61858,0.00017,29.25725]
[1780044799788,30.08,73656.12,0.0,0.61834,0.00017,29.26215]
[1780044804793,30.08,73653.24,0.0,0.61789,0.00017,29.27138]
[1780044809798,30.07,73653.16,0.0,0.61791,0.00017,29.27094]
[1780044814803,30.06,73650.18,0.0,0.61745,0.00017,29.27766]
[1780044815804,30.06,73656.18,0.0,0.61844,0.00017,29.25716]
[1780044815847,30.06,73656.18,0.0,0.61844,0.00017,29.25716]
[1780044816805,30.06,73660.76,0.0,0.6192,0.00017,29.24146]
[1780044821813,30.06,73661.19,0.0,0.61926,0.00017,29.24025]
[1780044826818,30.06,73661.22,0.0,0.61925,0.00017,29.24038]
[1780044831823,30.07,73659.4,0.0,0.61895,0.00017,29.24675]
[1780044836143,30.07,73659.75,0.0,0.61901,0.00017,29.24553]
[1780044836828,30.07,73659.71,0.0,0.619,0.00017,29.24569]
[1780044841833,30.06,73653.48,0.0,0.61798,0.00017,29.26687]
[1780044843283,30.06,73651.35,0.0,0.61763,0.00017,29.27396]
[1780044843835,30.06,73650.93,0.0,0.61757,0.00017,29.2752]
[1780044848840,30.05,73651.61,0.0,0.61771,0.00017,29.27218]
[1780044853845,30.04,73652.21,0.0,0.61784,0.00017,29.26955]
[1780044858850,30.04,73648.41,0.0,0.61723,0.00017,29.28189]
[1780044861764,30.03,73647.88,0.0,0.61716,0.00017,29.28337]
[1780044861818,30.03,73647.88,0.0,0.61717,0.00017,29.28306]
[1780044862421,30.03,73647.88,0.0,0.61717,0.00017,29.28306]
[1780044862774,30.02,73647.88,0.0,0.61719,0.00017,29.28277]
[1780044863854,30.02,73640.25,0.0,0.61593,0.00017,29.30821]
[1780044869824,30.0,73641.89,0.0,0.61627,0.00017,29.30136]
[1780044874859,29.99,73646.22,0.0,0.61702,0.00017,29.28336]
[1780044879868,29.99,73646.31,0.0,0.61705,0.00017,29.28268]
[1780044884873,29.99,73650.34,0.0,0.61772,0.00017,29.26884]
[1780044888877,29.99,73654.95,0.0,0.61848,0.00017,29.2532]
[1780044892088,29.99,73657.69,0.0,0.61892,0.00017,29.24419]
[1780044892881,30.0,73657.51,0.0,0.61888,0.00017,29.24494]
[1780044896149,30.0,73657.59,0.0,0.61888,0.00017,29.24507]
[1780044896885,30.0,73658.19,0.0,0.61897,0.00017,29.24312]
[1780044901890,30.01,73658.4,0.0,0.61898,0.00017,29.24297]
[1780044902343,30.01,73658.4,0.0,0.61898,0.00017,29.24297]
[1780044902891,30.01,73658.42,0.0,0.61898,0.00017,29.24301]
[1780044907896,30.02,73657.81,0.0,0.61886,0.00017,29.24558]
[1780044913902,30.02,73657.42,0.0,0.61878,0.00017,29.24724]
[1780044921911,30.02,73657.15,0.0,0.61872,0.00017,29.24846]
[1780044923878,30.02,73655.27,0.0,0.61841,0.00017,29.25489]
[1780044923913,30.02,73646.47,0.0,0.61696,0.00017,29.2847]
[1780044925531,30.02,73644.47,0.0,0.61664,0.00017,29.29123]
[1780044925915,30.02,73639.2,0.0,0.61578,0.00017,29.30863]
[1780044927917,30.0,73627.23,0.0,0.61384,0.00017,29.34741]
[1780044928918,30.0,73617.05,0.0,0.61216,0.00017,29.38039]
[1780044933923,30.05,73614.82,0.0,0.61164,0.00017,29.38815]
[1780044938928,30.05,73613.9,0.0,0.61147,0.00017,29.39162]
[1780044943933,30.03,73619.45,0.0,0.61246,0.00017,29.37208]
[1780044948938,30.0,73622.17,0.0,0.61302,0.00017,29.361]
[1780044953943,29.98,73621.01,0.0,0.6129,0.00017,29.36308]
[1780044958948,29.96,73617.31,0.0,0.61234,0.00017,29.37402]
[1780044962952,29.98,73608.99,0.0,0.61087,0.00017,29.40255]
[1780044967957,30.04,73598.8,0.0,0.609,0.00017,29.43847]
[1780044972962,30.07,73594.22,0.0,0.60812,0.00017,29.45523]
[1780044977967,30.11,73597.67,0.0,0.6086,0.00017,29.44658]
[1780044980970,30.12,73603.32,0.0,0.60949,0.00017,29.42993]
[1780044985975,30.15,73605.17,0.0,0.60971,0.00017,29.42587]
[1780044990980,30.17,73606.19,0.0,0.60981,0.00017,29.42427]
[1780044996987,30.2,73607.47,0.0,0.60995,0.00017,29.41904]
[1780045001992,30.21,73609.23,0.0,0.61019,0.00017,29.41476]
[1780045005996,30.23,73614.81,0.0,0.61106,0.00017,29.39813]
[1780045011001,30.25,73615.24,0.0,0.61107,0.00017,29.39819]
[1780045016008,30.27,73616.26,0.0,0.61118,0.00017,29.39618]
[1780045021013,30.28,73616.68,0.0,0.6112,0.00017,29.39592]
[1780045026020,30.3,73616.93,0.0,0.6112,0.00017,29.39605]
[1780045031978,30.31,73616.3,0.0,0.61105,0.00016,29.39891]
[1780045037031,30.32,73616.76,0.0,0.6111,0.00016,29.39804]
[1780045042036,30.33,73617.91,0.0,0.61127,0.00016,29.39494]
[1780045047043,30.33,73616.48,0.0,0.61101,0.00016,29.39991]
[1780045056052,30.34,73616.38,0.0,0.61098,0.00016,29.39802]
[1780045061057,30.34,73616.41,0.0,0.61097,0.00016,29.39819]
[1780045065060,30.35,73621.96,0.0,0.61186,0.00016,29.381]
[1780045068063,30.36,73628.11,0.0,0.61285,0.00016,29.36182]
[1780045073068,30.31,73628.25,0.0,0.61304,0.00016,29.35784]
[1780045078073,30.23,73629.99,0.0,0.61357,0.00017,29.34678]
[1780045083078,30.23,73629.21,0.0,0.61346,0.00017,29.3488]
[1780045088083,30.17,73627.12,0.0,0.61331,0.00017,29.35127]
[1780045090085,30.14,73621.06,0.0,0.61239,0.00017,29.36927]
[1780045095090,30.1,73618.24,0.0,0.61204,0.00017,29.3756]
[1780045100095,30.07,73617.89,0.0,0.61209,0.00017,29.37453]
[1780045105100,30.05,73616.73,0.0,0.61197,0.00017,29.37668]
[1780045110105,30.03,73616.52,0.0,0.61199,0.00017,29.3761]
[1780045115016,30.02,73614.22,0.0,0.61165,0.00017,29.38005]
[1780045115110,30.03,73598.88,0.0,0.60905,0.00017,29.42963]
[1780045115337,30.03,73598.88,0.0,0.60905,0.00017,29.42963]
[1780045115493,30.03,73598.88,0.0,0.60905,0.00017,29.42963]
[1780045116111,30.04,73591.09,0.0,0.60773,0.00017,29.45449]
[1780045116434,30.04,73591.09,0.0,0.60773,0.00017,29.45449]
[1780045116894,30.04,73591.09,0.0,0.60773,0.00017,29.45449]
[1780045116982,30.05,73591.09,0.0,0.6077,0.00017,29.45503]
[1780045119046,30.06,73590.29,0.0,0.60754,0.00017,29.45801]
[1780045124119,30.1,73591.52,0.0,0.60762,0.00017,29.45701]
[1780045129125,30.13,73592.65,0.0,0.60771,0.00017,29.45541]
[1780045134130,30.16,73599.27,0.0,0.60873,0.00017,29.43673]
[1780045140136,30.2,73603.96,0.0,0.60938,0.00017,29.42465]
[1780045145141,30.22,73604.2,0.0,0.60934,0.00017,29.42571]
[1780045151146,30.25,73603.44,0.0,0.60913,0.00017,29.42981]
[1780045156151,30.27,73601.96,0.0,0.60884,0.00017,29.43544]
[1780045161156,30.28,73605.41,0.0,0.60936,0.00017,29.42574]
[1780045166161,30.3,73605.85,0.0,0.60939,0.00017,29.42536]
[1780045171166,30.31,73606.3,0.0,0.60943,0.00017,29.42206]
[1780045177172,30.32,73605.53,0.0,0.60926,0.00017,29.42529]
[1780045182177,30.33,73604.74,0.0,0.60911,0.00017,29.42824]
[1780045187182,30.33,73603.93,0.0,0.60896,0.00017,29.43112]
[1780045192187,30.34,73603.38,0.0,0.60886,0.00017,29.43302]
[1780045194633,30.34,73603.27,0.0,0.60883,0.00017,29.43348]
[1780045195147,30.34,73603.27,0.0,0.60884,0.00017,29.43341]
[1780045197634,30.34,73605.57,0.0,0.60922,0.00017,29.42617]
[1780045203199,30.33,73606.22,0.0,0.60934,0.00017,29.42399]
[1780045204201,30.34,73615.4,0.0,0.61084,0.00016,29.39536]
[1780045209207,30.35,73615.71,0.0,0.61087,0.00016,29.39498]
[1780045214212,30.35,73614.96,0.0,0.61072,0.00016,29.39792]
[1780045219217,30.36,73614.36,0.0,0.6106,0.00016,29.40019]
[1780045224222,30.29,73613.5,0.0,0.61068,0.00017,29.39817]
[1780045229227,30.21,73614.27,0.0,0.61106,0.00017,29.39019]
[1780045235233,30.12,73613.8,0.0,0.61127,0.00017,29.38296]
[1780045240238,30.06,73613.23,0.0,0.61138,0.00017,29.38029]
[1780045245243,30.0,73614.29,0.0,0.61175,0.00017,29.3728]
[1780045250248,29.96,73612.99,0.0,0.61164,0.00017,29.37455]
[1780045255253,29.96,73610.58,0.0,0.61126,0.00017,29.38195]
[1780045260258,29.95,73611.46,0.0,0.61142,0.00017,29.37874]
[1780045263261,29.93,73603.77,0.0,0.61022,0.00017,29.40167]
[1780045268266,29.87,73602.17,0.0,0.61015,0.00017,29.40243]
[1780045273271,29.86,73601.86,0.0,0.61011,0.00017,29.40307]
[1780045278277,29.85,73603.35,0.0,0.61041,0.00017,29.39736]
[1780045283282,29.84,73603.16,0.0,0.61039,0.00017,29.39765]
[1780045288287,29.84,73599.85,0.0,0.60985,0.00017,29.4079]
[1780045293292,29.83,73600.78,0.0,0.61003,0.00017,29.40186]
[1780045298297,29.83,73601.16,0.0,0.61011,0.00017,29.40033]
[1780045301692,29.83,73601.82,0.0,0.61023,0.00017,29.39804]
[1780045302301,29.82,73603.26,0.0,0.61047,0.00017,29.39336]
[1780045307306,29.82,73603.29,0.0,0.61049,0.00017,29.39295]
[1780045310277,29.82,73602.9,0.0,0.61043,0.00017,29.39411]
[1780045310309,29.82,73602.26,0.0,0.61033,0.00017,29.3961]
[1780045315314,29.81,73604.48,0.0,0.61071,0.00017,29.38866]
[1780045320319,29.81,73606.99,0.0,0.61115,0.00017,29.38031]
[1780045325324,29.81,73605.8,0.0,0.61096,0.00017,29.38392]
[1780045330329,29.8,73607.08,0.0,0.61118,0.00017,29.37954]
[1780045335334,29.8,73607.61,0.0,0.61129,0.00017,29.37755]
[1780045340339,29.8,73608.0,0.0,0.61136,0.00017,29.37608]
[1780045345345,29.79,73608.21,0.0,0.61141,0.00017,29.37517]
[1780045349349,29.79,73614.36,0.0,0.61245,0.00017,29.35493]
[1780045354354,29.79,73615.09,0.0,0.61259,0.00017,29.34955]
[1780045359410,29.78,73618.84,0.0,0.61323,0.00017,29.337]
[1780045363201,29.77,73618.71,0.0,0.61326,0.00017,29.33618]
[1780045363351,29.75,73618.71,0.0,0.61331,0.00017,29.33507]
[1780045369078,29.68,73619.29,0.0,0.61365,0.00017,29.32786]
[1780045374843,29.64,73625.47,0.0,0.61483,0.00017,29.30394]
[1780045382208,29.63,73627.97,0.0,0.61528,0.00017,29.29493]
[1780045387393,29.62,73629.59,0.0,0.61557,0.00017,29.28898]
[1780045392398,29.62,73630.93,0.0,0.61582,0.00017,29.28407]
[1780045398404,29.61,73631.66,0.0,0.61596,0.00017,29.28116]
[1780045401299,29.61,73631.61,0.0,0.61596,0.00017,29.28118]
[1780045406412,29.6,73632.49,0.0,0.61612,0.00017,29.27776]
[1780045411077,29.6,73632.88,0.0,0.6162,0.00017,29.27617]
[1780045411417,29.6,73633.02,0.0,0.61624,0.00017,29.27283]
[1780045412418,29.6,73647.86,0.0,0.61873,0.00017,29.22155]
[1780045416422,29.59,73652.78,0.0,0.61958,0.00017,29.20377]
[1780045418738,29.59,73653.17,0.0,0.61965,0.00017,29.20226]
[1780045419425,29.59,73653.07,0.0,0.61965,0.00017,29.20235]
[1780045424430,29.58,73653.36,0.0,0.61972,0.00017,29.20071]
[1780045426888,29.58,73653.29,0.0,0.61972,0.00017,29.20069]
[1780045427433,29.58,73653.72,0.0,0.6198,0.00017,29.19904]
[1780045432438,29.57,73654.12,0.0,0.61989,0.00017,29.19702]
[1780045437443,29.56,73656.05,0.0,0.62024,0.00017,29.1896]
[1780045442448,29.55,73657.63,0.0,0.62053,0.00017,29.18341]
[1780045447453,29.55,73657.94,0.0,0.62061,0.00017,29.18171]
[1780045448233,29.55,73657.94,0.0,0.62061,0.00017,29.18171]
[1780045448276,29.55,73657.94,0.0,0.62061,0.00017,29.1816]
[1780045450263,29.55,73657.96,0.0,0.62062,0.00017,29.18144]
[1780045450364,29.54,73657.96,0.0,0.62062,0.00017,29.18133]
[1780045455364,29.54,73657.7,0.0,0.6206,0.00017,29.1818]
[1780045455402,29.54,73657.7,0.0,0.6206,0.00017,29.18169]
[1780045460466,29.53,73658.21,0.0,0.62071,0.00017,29.1793]
[1780045465471,29.52,73648.18,0.0,0.61905,0.00017,29.21424]
[1780045470476,29.52,73643.56,0.0,0.61829,0.00017,29.22995]
[1780045472866,29.52,73642.38,0.0,0.61811,0.00017,29.23121]
[1780045473479,29.52,73641.31,0.0,0.61793,0.00017,29.23491]
[1780045478485,29.51,73639.42,0.0,0.61762,0.00017,29.24129]
[1780045480487,29.51,73632.85,0.0,0.61651,0.00017,29.26387]
[1780045484491,29.51,73637.62,0.0,0.61733,0.00017,29.24724]
[1780045486493,29.51,73642.38,0.0,0.61813,0.00017,29.23062]
[1780045491498,29.51,73638.12,0.0,0.61743,0.00017,29.24518]
[1780045494501,29.5,73632.69,0.0,0.61652,0.00017,29.26373]
[1780045495076,29.5,73632.69,0.0,0.61652,0.00017,29.26373]
[1780045500507,29.5,73621.5,0.0,0.61464,0.00017,29.30158]
[1780045501508,29.5,73613.76,0.0,0.61333,0.00017,29.32747]
[1780045502603,29.5,73612.14,0.0,0.61306,0.00017,29.3328]
[1780045503510,29.5,73622.53,0.0,0.61483,0.00017,29.29782]
[1780045505433,29.5,73626.5,0.0,0.6155,0.00017,29.28427]
[1780045505512,29.5,73628.63,0.0,0.61586,0.00017,29.27696]
[1780045510517,29.49,73635.99,0.0,0.61713,0.00017,29.25109]
[1780045515522,29.48,73637.85,0.0,0.61747,0.00017,29.244]
[1780045517241,29.48,73637.85,0.0,0.61748,0.00017,29.24391]
[1780045517344,29.48,73637.85,0.0,0.61748,0.00017,29.24382]
[1780045518426,29.48,73637.85,0.0,0.61748,0.00017,29.24382]
[1780045518444,29.48,73637.85,0.0,0.61748,0.00017,29.24373]
[1780045521603,29.47,73642.05,0.0,0.61821,0.00017,29.22871]
[1780045522468,29.47,73642.05,0.0,0.61822,0.00017,29.22859]
[1780045527503,29.46,73643.77,0.0,0.61853,0.00017,29.22194]
[1780045532538,29.46,73649.3,0.0,0.6195,0.00017,29.19914]
[1780045533132,29.46,73649.3,0.0,0.6195,0.00017,29.19914]
[1780045533541,29.45,73650.3,0.0,0.61967,0.00017,29.19549]
[1780045536544,29.45,73654.91,0.0,0.62046,0.00017,29.17884]
[1780045538019,29.45,73654.91,0.0,0.62047,0.00017,29.17874]
[1780045538546,29.45,73657.11,0.0,0.62084,0.00017,29.17076]
[1780045543551,29.44,73656.81,0.0,0.62081,0.00017,29.17136]
[1780045548556,29.44,73655.76,0.0,0.62065,0.00017,29.17461]
[1780045551559,29.43,73660.64,0.0,0.62149,0.00017,29.15683]
[1780045556564,29.43,73660.49,0.0,0.62148,0.00017,29.15694]
[1780045561569,29.42,73660.36,0.0,0.62148,0.00017,29.15694]
[1780045566574,29.42,73660.24,0.0,0.62148,0.00017,29.15695]
[1780045571579,29.41,73660.33,0.0,0.62151,0.00017,29.15621]
[1780045576584,29.41,73659.97,0.0,0.62147,0.00017,29.15706]
[1780045578276,29.41,73659.73,0.0,0.62143,0.00017,29.15782]
[1780045578586,29.41,73659.57,0.0,0.62141,0.00017,29.15833]
[1780045582590,29.4,73665.42,0.0,0.62241,0.00017,29.13683]
[1780045588596,29.4,73669.06,0.0,0.62304,0.00017,29.1232]
[1780045589878,29.4,73669.42,0.0,0.6231,0.00017,29.1218]
[1780045590598,29.4,73669.61,0.0,0.62314,0.00017,29.12104]
[1780045595603,29.39,73672.85,0.0,0.6237,0.00017,29.10608]
[1780045600608,29.39,73674.26,0.0,0.62395,0.00017,29.10062]
[1780045607615,29.39,73673.87,0.0,0.6239,0.00017,29.10169]
[1780045612620,29.38,73676.05,0.0,0.62428,0.00017,29.09341]
[1780045617625,29.38,73675.64,0.0,0.62422,0.00017,29.09467]
[1780045622630,29.38,73670.75,0.0,0.62341,0.00017,29.11242]
[1780045628636,29.37,73668.42,0.0,0.62303,0.00017,29.12057]
[1780045632656,29.37,73670.35,0.0,0.62336,0.00017,29.11327]
[1780045632993,29.37,73670.35,0.0,0.62336,0.00017,29.11327]
[1780045633053,29.37,73670.35,0.0,0.62336,0.00017,29.11327]
[1780045633641,29.37,73670.81,0.0,0.62344,0.00017,29.11154]
[1780045636119,29.37,73670.89,0.0,0.62346,0.00017,29.11111]
[1780045636644,29.36,73669.77,0.0,0.6233,0.00017,29.11464]
[1780045637645,29.36,73658.6,0.0,0.62142,0.00017,29.1552]
[1780045641649,29.35,73654.06,0.0,0.6207,0.00017,29.17041]
[1780045646654,29.34,73655.29,0.0,0.62092,0.00017,29.16555]
[1780045651659,29.34,73655.76,0.0,0.62103,0.00017,29.16068]
[1780045657665,29.33,73658.24,0.0,0.62147,0.00017,29.15126]
[1780045662670,29.33,73661.67,0.0,0.62206,0.00017,29.1385]
[1780045667675,29.32,73663.11,0.0,0.62232,0.00017,29.13293]
[1780045671449,29.32,73662.29,0.0,0.62219,0.00017,29.13571]
[1780045671546,29.32,73662.29,0.0,0.62219,0.00017,29.13564]
[1780045676684,29.32,73664.41,0.0,0.62256,0.00017,29.12761]
[1780045681689,29.31,73664.06,0.0,0.62252,0.00017,29.12858]
[1780045686694,29.31,73663.72,0.0,0.62247,0.00017,29.12949]
[1780045692668,29.31,73665.36,0.0,0.62276,0.00017,29.12317]
[1780045697704,29.3,73666.03,0.0,0.62289,0.00017,29.12043]
[1780045702710,29.3,73671.02,0.0,0.62374,0.00017,29.10186]
[1780045707715,29.3,73671.15,0.0,0.62377,0.00017,29.10116]
[1780045712720,29.3,73671.58,0.0,0.62386,0.00017,29.09657]
[1780045717725,29.29,73675.46,0.0,0.62453,0.00017,29.082]
[1780045722730,29.29,73675.05,0.0,0.62447,0.00017,29.08334]
[1780045727735,29.29,73676.87,0.0,0.62478,0.00017,29.07646]
[1780045732740,29.29,73671.77,0.0,0.62392,0.00017,29.09521]
[1780045737745,29.29,73672.35,0.0,0.62403,0.00017,29.09288]
[1780045742750,29.28,73672.89,0.0,0.62413,0.00017,29.09069]
[1780045747417,29.28,73676.99,0.0,0.62483,0.00017,29.07536]
[1780045747755,29.28,73678.43,0.0,0.62507,0.00017,29.06998]
[1780045752760,29.28,73679.16,0.0,0.6252,0.00017,29.06714]
[1780045756883,29.28,73678.77,0.0,0.62513,0.00017,29.06854]
[1780045757765,29.28,73678.31,0.0,0.62506,0.00017,29.0702]
[1780045762770,29.28,73677.5,0.0,0.62493,0.00017,29.07309]
[1780045765799,29.28,73678.4,0.0,0.62508,0.00017,29.06968]
[1780045766774,29.28,73680.56,0.0,0.62545,0.00017,29.06159]
[1780045769777,29.28,73685.3,0.0,0.62625,0.00017,29.04373]
[1780045770108,29.28,73685.3,0.0,0.62625,0.00017,29.04373]
[1780045770778,29.28,73685.39,0.0,0.62626,0.00017,29.04337]
[1780045775783,29.28,73688.55,0.0,0.62681,0.00017,29.02866]
[1780045777156,29.28,73688.11,0.0,0.62673,0.00017,29.0303]
[1780045777785,29.28,73688.96,0.0,0.62688,0.00017,29.02709]
[1780045778233,29.28,73688.96,0.0,0.62688,0.00017,29.02709]
[1780045778786,29.28,73691.26,0.0,0.62726,0.00017,29.01834]
[1780045783791,29.28,73696.19,0.0,0.62809,0.00017,28.99953]
[1780045788796,29.28,73697.74,0.0,0.62835,0.00017,28.99362]
[1780045793519,29.28,73698.72,0.0,0.62852,0.00017,28.9899]
[1780045793801,29.28,73698.71,0.0,0.62852,0.00017,28.98996]
[1780045796035,29.28,73698.69,0.0,0.62851,0.00017,28.99006]
[1780045796368,29.28,73698.69,0.0,0.62851,0.00017,28.99006]
[1780045796413,29.28,73698.69,0.0,0.62851,0.00017,28.99006]
[1780045796633,29.28,73698.69,0.0,0.62851,0.00017,28.99006]
[1780045797278,29.28,73698.69,0.0,0.62851,0.00017,28.99]
[1780045797655,29.28,73698.69,0.0,0.62851,0.00017,28.99]
[1780045798806,29.28,73704.83,0.0,0.62955,0.00017,28.9662]
[1780045799693,29.28,73704.83,0.0,0.62955,0.00017,28.9662]
[1780045799718,29.27,73704.83,0.0,0.62956,0.00017,28.96587]
[1780045804812,29.27,73707.97,0.0,0.63012,0.00017,28.95301]
[1780045806301,29.27,73708.87,0.0,0.63028,0.00017,28.94935]
[1780045806814,29.27,73709.53,0.0,0.63039,0.00017,28.94675]
[1780045808384,29.26,73711.6,0.0,0.63074,0.00017,28.93852]
[1780045808816,29.26,73713.79,0.0,0.63111,0.00017,28.92983]
[1780045810818,29.26,73722.45,0.0,0.63258,0.00017,28.89545]
[1780045813821,29.26,73727.73,0.0,0.63348,0.00017,28.87411]
[1780045817825,29.25,73737.51,0.0,0.63513,0.00017,28.83439]
[1780045819827,29.25,73741.9,0.0,0.63587,0.00017,28.81631]
[1780045822218,29.25,73744.91,0.0,0.63638,0.00017,28.80383]
[1780045822830,29.25,73744.69,0.0,0.63635,0.00017,28.8046]
[1780045824018,29.25,73745.35,0.0,0.63647,0.00017,28.80181]
[1780045824832,29.25,73745.82,0.0,0.63655,0.00017,28.79976]
[1780045826078,29.25,73745.96,0.0,0.63658,0.00017,28.79909]
[1780045826584,29.25,73745.96,0.0,0.63658,0.00017,28.79909]
[1780045827085,29.24,73745.96,0.0,0.63658,0.00017,28.79898]
[1780045827835,29.24,73746.01,0.0,0.63659,0.00017,28.79869]
[1780045828118,29.24,73746.01,0.0,0.63659,0.00017,28.79869]
[1780045828836,29.24,73746.34,0.0,0.63665,0.00017,28.79723]
[1780045829124,29.24,73746.34,0.0,0.63665,0.00017,28.79723]
[1780045829837,29.24,73748.18,0.0,0.63696,0.00017,28.78957]
[1780045830501,29.24,73748.18,0.0,0.63696,0.00017,28.78957]
[1780045830511,29.24,73748.18,0.0,0.63696,0.00017,28.78957]
[1780045830838,29.24,73747.78,0.0,0.6369,0.00017,28.79111]
[1780045833841,29.24,73754.87,0.0,0.63811,0.00017,28.7588]
[1780045835843,29.24,73759.81,0.0,0.63894,0.00017,28.73815]
[1780045840848,29.23,73760.05,0.0,0.63899,0.00017,28.73683]
[1780045845855,29.21,73758.76,0.0,0.63887,0.00017,28.73944]
[1780045847770,29.21,73761.43,0.0,0.63932,0.00017,28.7282]
[1780045848777,29.21,73768.25,0.0,0.64046,0.00017,28.69954]
[1780045853863,29.21,73771.19,0.0,0.64096,0.00017,28.68698]
[1780045854429,29.21,73771.19,0.0,0.64096,0.00017,28.68698]
[1780045854819,29.21,73771.19,0.0,0.64096,0.00017,28.68695]
[1780045860864,29.21,73772.94,0.0,0.64126,0.00017,28.6794]
[1780045860868,29.21,73772.94,0.0,0.64126,0.00017,28.6794]
[1780045860869,29.21,73773.19,0.0,0.6413,0.00017,28.67833]
[1780045862550,29.21,73773.19,0.0,0.6413,0.00017,28.67833]
[1780045862871,29.21,73773.3,0.0,0.64132,0.00017,28.67783]
[1780045867876,29.21,73773.93,0.0,0.64143,0.00017,28.67504]
[1780045872881,29.2,73777.9,0.0,0.64209,0.00017,28.65807]
[1780045877886,29.2,73782.8,0.0,0.64291,0.00017,28.63713]
[1780045882891,29.21,73783.5,0.0,0.64302,0.00017,28.63416]
[1780045887896,29.21,73783.61,0.0,0.64304,0.00017,28.63373]
[1780045892901,29.21,73783.87,0.0,0.64309,0.00017,28.62985]
[1780045897907,29.21,73783.03,0.0,0.64295,0.00017,28.63349]
[1780045902912,29.21,73786.88,0.0,0.64359,0.00017,28.61699]
[1780045907918,29.21,73792.66,0.0,0.64454,0.00017,28.59209]
[1780045912924,29.21,73788.94,0.0,0.64393,0.00017,28.60822]
[1780045917929,29.21,73787.51,0.0,0.64369,0.00017,28.61442]
[1780045922934,29.21,73787.11,0.0,0.64362,0.00017,28.61615]
[1780045923935,29.21,73780.46,0.0,0.64251,0.00017,28.64471]
[1780045928940,29.21,73778.05,0.0,0.64211,0.00017,28.65496]
[1780045932944,29.21,73786.33,0.0,0.64349,0.00017,28.61952]
[1780045939034,29.21,73818.94,0.0,0.6489,0.00017,28.47626]
[1780045944039,29.2,73821.32,0.0,0.64933,0.00017,28.46472]
[1780045949044,29.19,73815.46,0.0,0.64838,0.00017,28.49022]
[1780045952047,29.19,73808.79,0.0,0.64729,0.00017,28.51682]
[1780045957052,29.19,73804.13,0.0,0.64654,0.00017,28.53698]
[1780045961056,29.17,73798.19,0.0,0.64565,0.00017,28.56015]
[1780045966061,29.16,73797.84,0.0,0.64564,0.00017,28.56033]
[1780045971066,29.15,73800.32,0.0,0.64607,0.00017,28.54904]
[1780045976071,29.15,73797.53,0.0,0.64562,0.00017,28.56079]
[1780045981076,29.15,73797.6,0.0,0.64565,0.00017,28.56004]
[1780045986081,29.14,73799.12,0.0,0.64591,0.00017,28.55293]
[1780045991087,29.14,73799.31,0.0,0.64596,0.00017,28.55168]
[1780045997093,29.13,73796.28,0.0,0.64547,0.00017,28.56446]
[1780046002098,29.13,73795.52,0.0,0.64536,0.00017,28.56732]
[1780046006102,29.13,73787.9,0.0,0.64411,0.00017,28.6002]
[1780046008103,29.13,73781.32,0.0,0.64301,0.00017,28.62869]
[1780046013109,29.13,73781.76,0.0,0.64309,0.00017,28.62405]
[1780046017113,29.13,73788.38,0.0,0.64419,0.00017,28.59546]
[1780046022118,29.13,73792.08,0.0,0.6448,0.00017,28.57954]
[1780046027123,29.13,73793.8,0.0,0.64508,0.00017,28.57221]
[1780046033076,29.14,73799.11,0.0,0.64596,0.00017,28.54923]
[1780046036098,29.14,73793.17,0.0,0.64496,0.00017,28.57537]
[1780046040125,29.14,73787.08,0.0,0.64394,0.00017,28.60198]
[1780046045141,29.14,73782.49,0.0,0.64317,0.00017,28.62196]
[1780046050146,29.14,73776.2,0.0,0.64212,0.00017,28.64898]
[1780046055151,29.14,73772.55,0.0,0.64151,0.00017,28.66459]
[1780046060156,29.14,73769.71,0.0,0.64104,0.00017,28.6766]
[1780046062158,29.14,73776.19,0.0,0.64212,0.00017,28.64899]
[1780046067163,29.14,73776.2,0.0,0.64212,0.00017,28.64894]
[1780046072168,29.14,73776.28,0.0,0.64215,0.00017,28.64582]
[1780046077173,29.14,73777.69,0.0,0.64238,0.00017,28.63982]
[1780046082178,29.14,73777.25,0.0,0.6423,0.00017,28.64177]
[1780046087183,29.14,73773.14,0.0,0.64162,0.00017,28.65932]
[1780046092188,29.14,73772.51,0.0,0.64151,0.00017,28.66197]
[1780046098194,29.14,73772.08,0.0,0.64144,0.00017,28.66379]
[1780046103199,29.14,73772.56,0.0,0.64152,0.00017,28.66171]
[1780046108204,29.14,73768.18,0.0,0.6408,0.00017,28.68024]
[1780046113209,29.14,73770.04,0.0,0.64111,0.00017,28.67225]
[1780046118215,29.14,73762.28,0.0,0.63982,0.00017,28.70496]
[1780046123220,29.14,73765.37,0.0,0.64034,0.00017,28.69176]
[1780046128225,29.13,73766.01,0.0,0.64045,0.00017,28.68896]
[1780046133230,29.13,73771.35,0.0,0.64136,0.00017,28.66342]
[1780046138235,29.13,73770.71,0.0,0.64125,0.00017,28.6661]
[1780046143240,29.13,73772.77,0.0,0.6416,0.00017,28.65731]
[1780046148245,29.13,73781.81,0.0,0.6431,0.00017,28.61862]
[1780046153250,29.13,73780.11,0.0,0.64282,0.00017,28.62602]
[1780046158255,29.13,73779.87,0.0,0.64277,0.00017,28.62716]
[1780046163260,29.14,73779.84,0.0,0.64276,0.00017,28.62737]
[1780046168265,29.14,73779.27,0.0,0.64267,0.00017,28.62991]
[1780046173270,29.14,73780.29,0.0,0.64283,0.00017,28.62559]
[1780046175272,29.14,73789.74,0.0,0.64441,0.00017,28.58484]
[1780046180277,29.14,73798.01,0.0,0.64578,0.00017,28.54881]
[1780046185282,29.14,73795.87,0.0,0.64542,0.00017,28.55829]
[1780046190288,29.14,73795.54,0.0,0.64536,0.00017,28.55984]
[1780046193291,29.14,73801.65,0.0,0.64639,0.00017,28.53028]
[1780046199297,29.14,73800.73,0.0,0.64622,0.00017,28.53459]
[1780046205287,29.14,73802.89,0.0,0.64658,0.00017,28.52531]
[1780046210308,29.15,73805.96,0.0,0.64708,0.00017,28.51193]
[1780046215313,29.15,73807.76,0.0,0.64737,0.00017,28.5041]
[1780046220318,29.15,73808.58,0.0,0.64752,0.00017,28.50025]
[1780046225323,29.14,73809.68,0.0,0.64771,0.00017,28.49508]
[1780046227325,29.14,73799.38,0.0,0.646,0.00017,28.54047]
[1780046232330,29.14,73797.38,0.0,0.64568,0.00017,28.5488]
[1780046237335,29.14,73791.79,0.0,0.64477,0.00017,28.57276]
[1780046242340,29.13,73793.69,0.0,0.64511,0.00017,28.56395]
[1780046244342,29.13,73801.31,0.0,0.64638,0.00017,28.53038]
[1780046249347,29.13,73803.59,0.0,0.64677,0.00017,28.51997]
[1780046254352,29.12,73802.75,0.0,0.64665,0.00017,28.52051]
[1780046259357,29.12,73800.93,0.0,0.64636,0.00017,28.5282]
[1780046264362,29.12,73805.63,0.0,0.64715,0.00017,28.50709]
[1780046269367,29.12,73806.22,0.0,0.64726,0.00017,28.50421]
[1780046275373,29.11,73804.99,0.0,0.64707,0.00017,28.50931]
[1780046280378,29.11,73804.61,0.0,0.64702,0.00017,28.51068]
[1780046285383,29.11,73804.04,0.0,0.64694,0.00017,28.51259]
[1780046290388,29.1,73807.02,0.0,0.64746,0.00017,28.49864]
[1780046295393,29.1,73805.08,0.0,0.64717,0.00017,28.50655]
[1780046300399,29.09,73802.78,0.0,0.64681,0.00017,28.51601]
[1780046302401,29.09,73793.59,0.0,0.64529,0.00017,28.55615]
[1780046307406,29.08,73789.25,0.0,0.64458,0.00017,28.57463]
[1780046312411,29.08,73787.87,0.0,0.64438,0.00017,28.5773]
[1780046317416,29.08,73790.42,0.0,0.64482,0.00017,28.5657]
[1780046322421,29.07,73792.82,0.0,0.64524,0.00017,28.55467]
[1780046327426,29.07,73793.52,0.0,0.64537,0.00017,28.55122]
[1780046332431,29.06,73792.65,0.0,0.64524,0.00017,28.55457]
[1780046337436,29.06,73792.58,0.0,0.64525,0.00017,28.55446]
[1780046342442,29.06,73791.68,0.0,0.64511,0.00017,28.558]
[1780046345445,29.06,73798.76,0.0,0.6463,0.00017,28.52667]
[1780046350450,29.05,73799.39,0.0,0.64642,0.00017,28.52356]
[1780046355455,29.05,73800.64,0.0,0.64663,0.00017,28.51776]
[1780046361396,29.05,73804.72,0.0,0.64733,0.00017,28.49905]
[1780046366431,29.05,73805.36,0.0,0.64745,0.00017,28.49601]
[1780046371469,29.05,73805.97,0.0,0.64756,0.00017,28.49035]
[1780046376479,29.04,73811.12,0.0,0.64844,0.00017,28.46684]
[1780046381484,29.04,73810.27,0.0,0.64831,0.00017,28.47015]
[1780046386489,29.03,73808.59,0.0,0.64805,0.00017,28.4771]
[1780046391494,29.03,73809.09,0.0,0.64816,0.00017,28.47433]
[1780046396499,29.02,73807.49,0.0,0.64791,0.00017,28.48092]
[1780046401504,29.02,73807.13,0.0,0.64787,0.00017,28.48197]
[1780046406509,29.02,73807.27,0.0,0.64791,0.00017,28.48082]
[1780046411514,29.01,73806.94,0.0,0.64787,0.00017,28.48172]
[1780046416518,29.01,73807.18,0.0,0.64793,0.00017,28.48012]
[1780046421523,29.0,73805.08,0.0,0.6476,0.00017,28.48897]
[1780046423525,29.0,73799.16,0.0,0.64661,0.00017,28.51521]
[1780046428530,29.0,73798.42,0.0,0.6465,0.00017,28.51827]
[1780046429531,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046431533,29.0,73816.86,0.0,0.64959,0.00017,28.43268]
[1780046436538,29.0,73817.91,0.0,0.64978,0.00017,28.42755]
[1780046440542,28.99,73811.21,0.0,0.64868,0.00017,28.45723]
[1780046445547,28.99,73811.7,0.0,0.64879,0.00017,28.45425]
[1780046450552,28.98,73811.0,0.0,0.6487,0.00017,28.45669]
[1780046455557,28.98,73814.1,0.0,0.64924,0.00017,28.44194]
[1780046457559,28.97,73820.16,0.0,0.65026,0.00017,28.4142]
[1780046462564,28.97,73820.38,0.0,0.65032,0.00017,28.41245]
[1780046467570,28.96,73820.32,0.0,0.65033,0.00017,28.41204]
[1780046472575,28.96,73822.1,0.0,0.65065,0.00017,28.40325]
[1780046477580,28.95,73822.84,0.0,0.6508,0.00017,28.39921]
[1780046482585,28.95,73823.14,0.0,0.65087,0.00017,28.39715]
[1780046487590,28.94,73823.57,0.0,0.65097,0.00017,28.39455]
[1780046489592,28.94,73816.95,0.0,0.64987,0.00017,28.42448]
[1780046494597,28.94,73813.05,0.0,0.64925,0.00017,28.4387]
[1780046499602,28.93,73815.98,0.0,0.64977,0.00017,28.42467]
[1780046504606,28.93,73812.68,0.0,0.64924,0.00017,28.439]
[1780046509611,28.93,73811.93,0.0,0.64912,0.00017,28.44216]
[1780046514616,28.92,73811.68,0.0,0.64909,0.00017,28.44294]
[1780046520622,28.92,73810.41,0.0,0.64889,0.00017,28.44825]
[1780046526583,28.92,73809.93,0.0,0.64883,0.00017,28.44999]
[1780046532625,28.91,73810.53,0.0,0.64894,0.00017,28.44683]
[1780046537640,28.91,73810.35,0.0,0.64892,0.00017,28.44728]
[1780046542645,28.91,73802.93,0.0,0.6477,0.00017,28.48032]
[1780046547651,28.9,73798.06,0.0,0.6469,0.00017,28.5016]
[1780046553658,28.9,73796.89,0.0,0.64674,0.00017,28.5033]
[1780046556661,28.9,73802.95,0.0,0.64776,0.00017,28.47594]
[1780046561666,28.89,73803.7,0.0,0.6479,0.00017,28.47212]
[1780046566671,28.89,73803.26,0.0,0.64784,0.00017,28.47375]
[1780046571676,28.89,73803.59,0.0,0.64791,0.00017,28.47184]
[1780046576681,28.88,73802.54,0.0,0.64775,0.00017,28.47622]
[1780046581686,28.88,73801.78,0.0,0.64762,0.00017,28.47956]
[1780046586691,28.88,73802.01,0.0,0.64766,0.00017,28.47846]
[1780046591696,28.88,73800.74,0.0,0.64745,0.00017,28.48407]
[1780046596700,28.88,73801.78,0.0,0.64763,0.00017,28.47935]
[1780046601705,28.88,73802.64,0.0,0.64777,0.00017,28.47542]
[1780046606710,28.88,73802.85,0.0,0.64781,0.00017,28.47442]
[1780046611715,28.88,73802.81,0.0,0.64782,0.00017,28.47171]
[1780046616720,28.88,73798.43,0.0,0.64709,0.00017,28.49127]
[1780046621725,28.88,73798.66,0.0,0.64713,0.00017,28.49016]
[1780046626730,28.88,73799.02,0.0,0.64719,0.00017,28.48843]
[1780046631735,28.88,73800.32,0.0,0.64741,0.00017,28.48252]
[1780046636740,28.88,73800.21,0.0,0.6474,0.00017,28.48295]
[1780046641745,28.88,73799.07,0.0,0.64721,0.00017,28.48799]
[1780046646752,28.88,73799.82,0.0,0.64734,0.00017,28.48456]
[1780046651757,28.88,73797.9,0.0,0.64702,0.00017,28.49308]
[1780046656762,28.88,73800.02,0.0,0.64737,0.00017,28.48355]
[1780046661767,28.88,73801.15,0.0,0.64756,0.00017,28.47844]
[1780046666772,28.88,73803.05,0.0,0.64788,0.00017,28.46995]
[1780046671777,28.88,73803.37,0.0,0.64795,0.00017,28.46567]
[1780046676782,28.88,73805.48,0.0,0.6483,0.00017,28.45622]
[1780046681787,28.88,73805.77,0.0,0.64835,0.00017,28.45493]
[1780046687720,28.88,73805.5,0.0,0.6483,0.00017,28.45623]
[1780046690743,28.88,73815.16,0.0,0.64992,0.00017,28.41243]
[1780046695780,28.88,73819.39,0.0,0.65063,0.00017,28.39304]
[1780046698800,28.88,73825.88,0.0,0.65171,0.00017,28.36321]
[1780046703809,28.87,73832.94,0.0,0.65289,0.00017,28.33047]
[1780046708814,28.87,73833.19,0.0,0.65295,0.00017,28.32891]
[1780046713819,28.87,73833.96,0.0,0.65309,0.00017,28.325]
[1780046718824,28.87,73832.98,0.0,0.65293,0.00017,28.3292]
[1780046721830,28.87,73846.33,0.0,0.65516,0.00017,28.26668]
[1780046726835,28.87,73844.44,0.0,0.65485,0.00017,28.27554]
[1780046731840,28.87,73840.8,0.0,0.65425,0.00017,28.28985]
[1780046733842,28.87,73834.7,0.0,0.65324,0.00017,28.31821]
[1780046738847,28.86,73834.0,0.0,0.65313,0.00017,28.32116]
[1780046743852,28.86,73837.18,0.0,0.65367,0.00017,28.30601]
[1780046748857,28.86,73839.54,0.0,0.65406,0.00017,28.295]
[1780046753862,28.86,73838.91,0.0,0.65395,0.00017,28.29819]
[1780046758867,28.86,73836.1,0.0,0.65348,0.00017,28.3115]
[1780046763872,28.86,73835.08,0.0,0.65332,0.00017,28.31593]
[1780046768878,28.86,73834.77,0.0,0.65328,0.00017,28.31703]
[1780046774884,28.86,73834.63,0.0,0.65327,0.00017,28.31728]
[1780046779889,28.86,73834.9,0.0,0.65332,0.00017,28.31573]
[1780046784894,28.85,73829.13,0.0,0.65237,0.00017,28.34222]
[1780046788898,28.85,73823.03,0.0,0.65136,0.00017,28.37018]
[1780046793903,28.85,73820.02,0.0,0.65087,0.00017,28.38104]
[1780046798908,28.85,73815.78,0.0,0.65016,0.00017,28.4005]
[1780046803913,28.85,73814.24,0.0,0.64991,0.00017,28.40735]
[1780046808918,28.85,73811.95,0.0,0.64953,0.00017,28.41758]
[1780046811922,28.85,73802.89,0.0,0.64801,0.00017,28.45863]
[1780046816927,28.85,73801.74,0.0,0.64783,0.00017,28.46343]
[1780046821932,28.84,73801.95,0.0,0.64787,0.00017,28.46225]
[1780046825938,28.85,73793.9,0.0,0.64651,0.00017,28.49859]
[1780046828941,28.85,73799.8,0.0,0.6475,0.00017,28.47238]
[1780046833946,28.85,73800.39,0.0,0.6476,0.00017,28.4697]
[1780046838950,28.85,73800.78,0.0,0.64766,0.00017,28.46796]
[1780046843955,28.85,73801.29,0.0,0.64775,0.00017,28.46571]
[1780046849873,28.85,73802.21,0.0,0.6479,0.00017,28.4616]
[1780046854908,28.85,73805.61,0.0,0.64848,0.00017,28.44354]
[1780046861959,28.85,73806.33,0.0,0.64859,0.00017,28.44042]
[1780046867844,28.85,73806.38,0.0,0.6486,0.00017,28.44032]
[1780046872984,28.85,73806.53,0.0,0.64862,0.00017,28.43977]
[1780046878989,28.85,73805.26,0.0,0.6484,0.00017,28.44562]
[1780046883995,28.85,73805.51,0.0,0.64844,0.00017,28.44459]
[1780046889000,28.85,73808.39,0.0,0.64892,0.00017,28.43167]
[1780046895006,28.86,73809.21,0.0,0.64905,0.00017,28.42814]
[1780046900019,28.86,73809.44,0.0,0.64908,0.00017,28.42726]
[1780046905024,28.86,73809.48,0.0,0.64909,0.00017,28.42719]
[1780046910029,28.86,73812.33,0.0,0.64956,0.00017,28.41443]
[1780046915034,28.86,73813.62,0.0,0.64978,0.00017,28.4059]
[1780046920039,28.86,73813.73,0.0,0.64981,0.00017,28.40512]
[1780046925044,28.86,73813.32,0.0,0.64975,0.00017,28.40673]
[1780046930049,28.85,73813.11,0.0,0.64972,0.00017,28.40741]
[1780046935054,28.85,73811.77,0.0,0.64951,0.00017,28.41324]
[1780046940059,28.85,73811.18,0.0,0.64942,0.00017,28.41566]
[1780046945064,28.85,73812.88,0.0,0.64971,0.00017,28.40765]
[1780046950069,28.85,73812.19,0.0,0.6496,0.00017,28.41052]
[1780046955078,28.84,73819.63,0.0,0.65086,0.00017,28.37605]
[1780046957080,28.84,73825.75,0.0,0.65189,0.00017,28.34767]
[1780046962085,28.84,73829.25,0.0,0.65249,0.00017,28.33107]
[1780046967092,28.84,73834.85,0.0,0.65344,0.00017,28.30468]
[1780046972097,28.83,73839.48,0.0,0.65423,0.00017,28.27996]
[1780046978103,28.83,73839.33,0.0,0.65421,0.00017,28.28043]
[1780046983815,28.83,73840.09,0.0,0.65435,0.00017,28.27663]
[1780046989114,28.83,73835.44,0.0,0.65358,0.00017,28.29819]
[1780046994119,28.83,73833.17,0.0,0.65321,0.00017,28.3085]
[1780046999124,28.83,73829.73,0.0,0.65264,0.00017,28.32422]
[1780047004129,28.82,73829.12,0.0,0.65255,0.00017,28.32669]
[1780047009134,28.82,73825.56,0.0,0.65197,0.00017,28.34278]
[1780047014139,28.82,73825.44,0.0,0.65197,0.00017,28.34294]
[1780047019144,28.81,73830.9,0.0,0.65289,0.00017,28.3172]
[1780047024149,28.81,73828.49,0.0,0.6525,0.00017,28.32812]
[1780047030139,28.81,73826.06,0.0,0.65211,0.00017,28.33891]
[1780047035160,28.81,73825.86,0.0,0.6521,0.00017,28.33663]
[1780047040165,28.8,73826.59,0.0,0.65223,0.00017,28.33287]
[1780047045170,28.8,73826.16,0.0,0.65217,0.00017,28.33449]
[1780047050175,28.8,73821.42,0.0,0.65139,0.00017,28.35598]
[1780047055180,28.79,73817.96,0.0,0.65083,0.00017,28.37143]
[1780047060184,28.79,73816.78,0.0,0.65065,0.00017,28.37634]
[1780047065189,28.79,73817.18,0.0,0.65073,0.00017,28.37403]
[1780047070195,28.78,73816.17,0.0,0.65058,0.00017,28.37814]
[1780047074199,28.78,73808.82,0.0,0.64936,0.00017,28.41134]
[1780047079203,28.78,73808.72,0.0,0.64936,0.00017,28.41132]
[1780047084208,28.78,73808.69,0.0,0.64936,0.00017,28.41124]
[1780047089213,28.77,73808.16,0.0,0.64928,0.00017,28.41346]
[1780047094218,28.77,73809.49,0.0,0.64952,0.00017,28.40442]
[1780047099223,28.77,73813.86,0.0,0.65026,0.00017,28.38431]
[1780047104228,28.77,73813.44,0.0,0.65019,0.00017,28.38615]
[1780047109233,28.77,73809.23,0.0,0.64949,0.00017,28.40527]
[1780047115239,28.77,73807.57,0.0,0.64922,0.00017,28.41262]
[1780047120244,28.77,73802.33,0.0,0.64833,0.00017,28.43651]
[1780047125249,28.77,73799.72,0.0,0.64789,0.00017,28.44825]
[1780047130255,28.77,73798.8,0.0,0.64774,0.00017,28.45244]
[1780047136261,28.77,73798.61,0.0,0.6477,0.00017,28.45336]
[1780047141266,28.77,73798.23,0.0,0.64764,0.00017,28.45517]
[1780047146271,28.77,73798.3,0.0,0.64764,0.00017,28.45494]
[1780047151276,28.77,73794.78,0.0,0.64706,0.00017,28.468]
[1780047157281,28.77,73794.91,0.0,0.64708,0.00017,28.46742]
[1780047162286,28.77,73796.21,0.0,0.6473,0.00017,28.46155]
[1780047167291,28.77,73797.43,0.0,0.64751,0.00017,28.45609]
[1780047172296,28.77,73797.73,0.0,0.64756,0.00017,28.45478]
[1780047174298,28.77,73785.61,0.0,0.64551,0.00017,28.50915]
[1780047179303,28.78,73785.83,0.0,0.64552,0.00017,28.50888]
[1780047184308,28.78,73791.17,0.0,0.6464,0.00017,28.48576]
[1780047189315,28.78,73797.44,0.0,0.64745,0.00017,28.45774]
[1780047195301,28.79,73801.74,0.0,0.64817,0.00017,28.43851]
[1780047200326,28.79,73802.66,0.0,0.64832,0.00017,28.43449]
[1780047205331,28.79,73802.67,0.0,0.64831,0.00017,28.43459]
[1780047210336,28.79,73801.07,0.0,0.64804,0.00017,28.44197]
[1780047214340,28.79,73792.63,0.0,0.64663,0.00017,28.47707]
[1780047220346,28.79,73793.49,0.0,0.64677,0.00017,28.47323]
[1780047225351,28.79,73793.08,0.0,0.64671,0.00017,28.47502]
[1780047230356,28.79,73791.71,0.0,0.64648,0.00017,28.48114]
[1780047235361,28.79,73787.57,0.0,0.64578,0.00017,28.49949]
[1780047240366,28.79,73788.21,0.0,0.64589,0.00017,28.49659]
[1780047246372,28.79,73786.15,0.0,0.64555,0.00017,28.50561]
[1780047251377,28.79,73786.46,0.0,0.64561,0.00017,28.50411]
[1780047256382,28.78,73781.47,0.0,0.64477,0.00017,28.52603]
[1780047261387,28.78,73781.73,0.0,0.64482,0.00017,28.52471]
[1780047266392,28.78,73780.7,0.0,0.64465,0.00017,28.52924]
[1780047271397,28.79,73785.31,0.0,0.64542,0.00017,28.50655]
[1780047276402,28.79,73785.81,0.0,0.64549,0.00017,28.50464]
[1780047281407,28.79,73786.95,0.0,0.64567,0.00017,28.49995]
[1780047286412,28.79,73787.05,0.0,0.64567,0.00017,28.49985]
[1780047287413,28.8,73794.09,0.0,0.64686,0.00017,28.46851]
[1780047292418,28.8,73797.0,0.0,0.64734,0.00017,28.45562]
[1780047297422,28.8,73799.86,0.0,0.64782,0.00017,28.44283]
[1780047302427,28.8,73799.34,0.0,0.64773,0.00017,28.44529]
[1780047307432,28.8,73798.22,0.0,0.64754,0.00017,28.45036]
[1780047312437,28.8,73794.94,0.0,0.64699,0.00017,28.46513]
[1780047317442,28.8,73794.79,0.0,0.64696,0.00017,28.46581]
[1780047322447,28.8,73791.33,0.0,0.64638,0.00017,28.48127]
[1780047327452,28.8,73779.36,0.0,0.64435,0.00017,28.53453]
[1780047332457,28.8,73778.12,0.0,0.64414,0.00017,28.53767]
[1780047337462,28.81,73777.2,0.0,0.64396,0.00017,28.54226]
[1780047342467,28.81,73773.88,0.0,0.64338,0.00017,28.55727]
[1780047347472,28.82,73770.87,0.0,0.64286,0.00017,28.57081]
[1780047353478,28.82,73766.4,0.0,0.64209,0.00017,28.59066]
[1780047359484,28.82,73765.61,0.0,0.64194,0.00017,28.5944]
[1780047363475,28.83,73772.27,0.0,0.64306,0.00017,28.56584]
[1780047364489,28.83,73783.88,0.0,0.64501,0.00017,28.51505]
[1780047367492,28.83,73790.45,0.0,0.6461,0.00017,28.48635]
[1780047372497,28.84,73793.29,0.0,0.64656,0.00017,28.47442]
[1780047377502,28.84,73791.79,0.0,0.64629,0.00017,28.48157]
[1780047382507,28.84,73790.68,0.0,0.64609,0.00017,28.48695]
[1780047387512,28.85,73787.89,0.0,0.6456,0.00017,28.49974]
[1780047392517,28.85,73792.5,0.0,0.64638,0.00017,28.47682]
[1780047397522,28.85,73792.08,0.0,0.64629,0.00017,28.47915]
[1780047402527,28.86,73794.42,0.0,0.64666,0.00017,28.46934]
[1780047407532,28.86,73793.79,0.0,0.64653,0.00017,28.47278]
[1780047412537,28.87,73791.47,0.0,0.64612,0.00017,28.48369]
[1780047415540,28.87,73797.78,0.0,0.64717,0.00017,28.45594]
[1780047420545,28.88,73797.13,0.0,0.64704,0.00017,28.45952]
[1780047425550,28.88,73797.86,0.0,0.64714,0.00017,28.45689]
[1780047430555,28.89,73798.0,0.0,0.64714,0.00017,28.457]
[1780047435559,28.89,73798.95,0.0,0.64727,0.00017,28.45338]
[1780047441565,28.9,73798.72,0.0,0.64721,0.00017,28.45521]
[1780047446570,28.9,73799.46,0.0,0.64731,0.00017,28.45258]
[1780047451575,28.91,73799.49,0.0,0.6473,0.00017,28.45029]
[1780047457132,28.91,73799.57,0.0,0.64729,0.00017,28.4506]
[1780047462586,28.92,73799.54,0.0,0.64726,0.00017,28.4515]
[1780047468592,28.92,73799.51,0.0,0.64723,0.00017,28.45242]
[1780047473597,28.93,73796.07,0.0,0.64663,0.00017,28.46828]
[1780047474598,28.93,73790.11,0.0,0.64563,0.00017,28.49481]
[1780047479603,28.93,73792.9,0.0,0.64607,0.00017,28.48309]
[1780047484608,28.94,73788.46,0.0,0.64531,0.00017,28.50328]
[1780047489613,28.94,73788.25,0.0,0.64525,0.00017,28.50476]
[1780047495619,28.95,73787.95,0.0,0.64518,0.00017,28.50672]
[1780047500624,28.95,73787.88,0.0,0.64515,0.00017,28.50759]
[1780047505629,28.96,73788.14,0.0,0.64518,0.00017,28.50695]
[1780047511635,28.96,73788.22,0.0,0.64518,0.00017,28.50437]
[1780047516640,28.97,73787.96,0.0,0.64512,0.00017,28.50605]
[1780047522646,28.97,73784.87,0.0,0.64458,0.00017,28.52015]
[1780047528630,28.98,73787.55,0.0,0.64501,0.00017,28.50899]
[1780047535661,28.98,73787.65,0.0,0.645,0.00017,28.50925]
[1780047540666,28.98,73787.48,0.0,0.64496,0.00017,28.51048]
[1780047545671,28.99,73787.76,0.0,0.64498,0.00017,28.50975]
[1780047550676,28.99,73787.3,0.0,0.64489,0.00017,28.51223]
[1780047555681,29.0,73788.28,0.0,0.64504,0.00017,28.50839]
[1780047560686,29.0,73786.65,0.0,0.64475,0.00017,28.516]
[1780047566692,29.0,73787.27,0.0,0.64483,0.00017,28.51384]
[1780047571697,29.01,73786.43,0.0,0.64469,0.00017,28.51512]
[1780047576702,29.01,73785.79,0.0,0.64457,0.00017,28.51834]
[1780047581707,29.01,73785.61,0.0,0.64452,0.00017,28.51954]
[1780047586712,29.02,73785.56,0.0,0.6445,0.00017,28.52017]
[1780047591717,29.02,73787.45,0.0,0.6448,0.00017,28.5123]
[1780047596722,29.02,73790.08,0.0,0.64523,0.00017,28.50121]
[1780047599725,29.03,73797.51,0.0,0.64646,0.00017,28.46876]
[1780047604730,29.03,73795.62,0.0,0.64612,0.00017,28.47773]
[1780047609735,29.04,73795.18,0.0,0.64603,0.00017,28.4802]
[1780047614740,29.04,73794.46,0.0,0.64589,0.00017,28.48394]
[1780047619745,29.04,73794.24,0.0,0.64584,0.00017,28.48541]
[1780047624750,29.05,73795.84,0.0,0.64609,0.00017,28.47876]
[1780047630756,29.05,73796.74,0.0,0.64622,0.00017,28.47526]
[1780047635761,29.05,73797.56,0.0,0.64636,0.00017,28.4692]
[1780047640766,29.06,73797.66,0.0,0.64636,0.00017,28.46917]
[1780047645772,29.06,73798.63,0.0,0.64651,0.00017,28.46525]
[1780047650777,29.06,73798.55,0.0,0.64648,0.00017,28.46602]
[1780047656783,29.07,73797.93,0.0,0.64636,0.00017,28.46926]
[1780047661788,29.07,73797.74,0.0,0.64632,0.00017,28.47047]
[1780047666793,29.07,73796.69,0.0,0.64613,0.00017,28.47547]
[1780047671798,29.08,73796.08,0.0,0.64601,0.00017,28.47852]
[1780047676803,29.08,73793.51,0.0,0.64557,0.00017,28.49015]
[1780047681808,29.08,73791.44,0.0,0.64522,0.00017,28.4994]
[1780047687814,29.08,73791.15,0.0,0.64516,0.00017,28.50097]
[1780047692817,29.09,73792.7,0.0,0.64542,0.00017,28.49168]
[1780047697824,29.09,73796.46,0.0,0.64603,0.00017,28.47566]
[1780047704831,29.1,73796.38,0.0,0.64599,0.00017,28.47673]
[1780047709836,29.1,73797.62,0.0,0.64618,0.00017,28.47178]
[1780047716843,29.1,73798.98,0.0,0.64638,0.00017,28.46649]
[1780047721855,29.1,73797.1,0.0,0.64608,0.00017,28.47449]
[1780047723857,29.1,73789.72,0.0,0.64485,0.00017,28.5067]
[1780047728862,29.1,73789.22,0.0,0.64478,0.00017,28.50845]
[1780047733867,29.09,73786.33,0.0,0.64432,0.00017,28.52057]
[1780047738872,29.08,73787.53,0.0,0.64456,0.00017,28.51412]
[1780047743878,29.05,73788.44,0.0,0.64486,0.00017,28.50601]
[1780047748883,29.05,73786.15,0.0,0.64447,0.00017,28.51608]
[1780047753888,29.06,73783.56,0.0,0.64402,0.00017,28.52546]
[1780047758893,29.07,73781.44,0.0,0.64364,0.00017,28.53545]
[1780047763898,29.07,73781.95,0.0,0.64371,0.00017,28.53351]
[1780047768903,29.07,73778.94,0.0,0.6432,0.00017,28.54682]
[1780047773908,29.08,73778.52,0.0,0.6431,0.00017,28.54927]
[1780047778913,29.08,73778.54,0.0,0.64307,0.00017,28.55024]
[1780047784919,29.09,73775.98,0.0,0.64263,0.00017,28.56149]
[1780047789924,29.09,73777.65,0.0,0.64291,0.00017,28.55447]
[1780047795930,29.09,73779.09,0.0,0.64314,0.00017,28.54852]
[1780047800935,29.09,73782.28,0.0,0.64366,0.00017,28.53497]
[1780047806941,29.09,73785.35,0.0,0.64416,0.00017,28.52202]
[1780047811946,29.1,73782.14,0.0,0.64363,0.00017,28.53337]
[1780047816951,29.1,73780.89,0.0,0.64341,0.00017,28.53906]
[1780047821956,29.1,73781.48,0.0,0.64349,0.00017,28.53717]
[1780047826961,29.11,73781.69,0.0,0.64351,0.00017,28.53648]
[1780047832967,29.11,73782.37,0.0,0.64362,0.00017,28.53385]
[1780047837972,29.11,73782.39,0.0,0.64361,0.00017,28.53403]
[1780047842977,29.11,73784.05,0.0,0.64388,0.00017,28.52709]
[1780047847982,29.12,73780.19,0.0,0.64321,0.00017,28.54442]
[1780047853953,29.14,73781.6,0.0,0.64336,0.00017,28.54084]
[1780047858993,29.14,73781.4,0.0,0.64332,0.00017,28.54192]
[1780047867004,29.16,73780.94,0.0,0.64317,0.00017,28.54577]
[1780047872016,29.17,73781.15,0.0,0.64317,0.00017,28.5434]
[1780047877021,29.17,73780.67,0.0,0.64307,0.00017,28.54588]
[1780047882027,29.17,73780.56,0.0,0.64305,0.00017,28.54652]
[1780047887032,29.17,73780.56,0.0,0.64305,0.00017,28.54666]
[1780047893038,29.17,73780.87,0.0,0.64309,0.00017,28.54552]
[1780047898043,29.18,73780.43,0.0,0.64301,0.00017,28.54752]
[1780047903048,29.18,73779.01,0.0,0.64277,0.00017,28.55378]
[1780047908053,29.18,73773.64,0.0,0.64186,0.00017,28.57699]
[1780047913058,29.18,73772.59,0.0,0.64169,0.00017,28.58152]
[1780047918063,29.18,73772.33,0.0,0.64164,0.00017,28.58272]
[1780047923068,29.18,73772.01,0.0,0.64158,0.00017,28.58418]
[1780047928073,29.18,73771.71,0.0,0.64153,0.00017,28.58544]
[1780047933078,29.18,73770.47,0.0,0.64133,0.00017,28.58794]
[1780047938083,29.18,73769.25,0.0,0.64113,0.00017,28.59312]
[1780047943088,29.18,73764.35,0.0,0.6403,0.00017,28.61407]
[1780047947092,29.19,73758.15,0.0,0.63925,0.00017,28.64053]
[1780047947720,29.19,73758.15,0.0,0.63925,0.00017,28.64053]
[1780047947722,29.19,73758.15,0.0,0.63925,0.00017,28.64053]
[1780047947764,29.19,73758.15,0.0,0.63925,0.00017,28.64049]
[1780047951783,29.19,73757.32,0.0,0.63911,0.00017,28.64384]
[1780047951885,29.19,73757.32,0.0,0.63911,0.00017,28.64381]
[1780047952203,29.19,73757.32,0.0,0.63911,0.00017,28.64381]
[1780047952303,29.19,73757.32,0.0,0.63911,0.00017,28.64381]
[1780047953098,29.19,73763.71,0.0,0.64019,0.00017,28.61699]
[1780047954859,29.18,73764.46,0.0,0.64031,0.00017,28.61378]
[1780047954960,29.18,73764.46,0.0,0.64031,0.00017,28.61376]
[1780047955868,29.18,73764.46,0.0,0.64031,0.00017,28.61376]
[1780047955937,29.19,73764.46,0.0,0.64031,0.00017,28.61389]
[1780047961106,29.19,73769.3,0.0,0.64111,0.00017,28.59381]
[1780047966111,29.19,73770.98,0.0,0.64138,0.00017,28.58684]
[1780047971116,29.21,73772.5,0.0,0.64157,0.00017,28.5822]
[1780047976121,29.21,73772.14,0.0,0.6415,0.00017,28.58396]
[1780047981126,29.21,73772.2,0.0,0.6415,0.00017,28.58389]
[1780047986131,29.21,73769.08,0.0,0.64096,0.00017,28.59775]
[1780047991136,29.22,73766.93,0.0,0.64059,0.00017,28.60445]
[1780047992358,29.22,73767.02,0.0,0.64061,0.00017,28.60418]
[1780047992359,29.22,73767.02,0.0,0.64061,0.00017,28.60418]
[1780047993138,29.22,73767.07,0.0,0.64061,0.00017,28.6041]
[1780047996410,29.22,73770.13,0.0,0.64112,0.00017,28.59129]
[1780047997141,29.22,73771.11,0.0,0.64128,0.00017,28.58712]
[1780048002146,29.23,73771.69,0.0,0.64136,0.00017,28.58526]
[1780048007151,29.23,73771.45,0.0,0.64129,0.00017,28.58698]
[1780048012156,29.24,73771.45,0.0,0.64127,0.00017,28.58768]
[1780048016849,29.24,73771.36,0.0,0.64124,0.00017,28.58848]
[1780048016853,29.24,73771.36,0.0,0.64124,0.00017,28.58848]
[1780048016880,29.24,73771.36,0.0,0.64124,0.00017,28.58847]
[1780048022168,29.24,73771.19,0.0,0.64121,0.00017,28.58915]
[1780048027173,29.24,73766.77,0.0,0.64047,0.00017,28.60793]
[1780048032178,29.24,73766.61,0.0,0.64043,0.00017,28.6088]
[1780048038184,29.24,73767.11,0.0,0.64052,0.00017,28.60659]
[1780048042434,29.24,73767.54,0.0,0.64059,0.00017,28.6048]
[1780048042443,29.24,73767.54,0.0,0.64059,0.00017,28.6048]
[1780048043189,29.24,73767.88,0.0,0.64065,0.00017,28.60338]
[1780048048198,29.24,73768.99,0.0,0.64083,0.00017,28.59865]
[1780048053203,29.24,73769.79,0.0,0.64098,0.00017,28.59234]
[1780048059210,29.24,73769.62,0.0,0.64096,0.00017,28.59292]
[1780048064215,29.24,73770.5,0.0,0.64111,0.00017,28.5891]
[1780048069220,29.24,73774.89,0.0,0.64184,0.00017,28.57042]
[1780048072811,29.24,73776.22,0.0,0.64207,0.00017,28.5648]
[1780048072909,29.24,73776.22,0.0,0.64207,0.00017,28.5648]
[1780048078229,29.24,73776.97,0.0,0.64219,0.00017,28.56159]
[1780048079899,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048079911,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080000,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080065,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080070,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080108,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080113,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080116,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080118,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080124,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080183,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080188,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080190,29.24,73776.91,0.0,0.64218,0.00017,28.56188]
[1780048080231,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080270,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080274,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080277,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080318,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080320,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080371,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080420,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080426,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080448,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080450,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080488,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080493,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080495,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080528,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080531,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080555,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080560,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080639,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080645,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080704,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080908,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048080910,29.24,73776.93,0.0,0.64218,0.00017,28.56179]
[1780048083236,29.24,73771.68,0.0,0.64131,0.00017,28.58409]
[1780048088241,29.24,73769.15,0.0,0.64088,0.00017,28.59489]
[1780048093246,29.24,73768.97,0.0,0.64085,0.00017,28.59578]
[1780048094270,29.24,73769.23,0.0,0.64089,0.00017,28.59471]
[1780048095248,29.24,73769.03,0.0,0.64086,0.00017,28.59553]
[1780048096249,29.24,73753.26,0.0,0.63821,0.00017,28.66162]
[1780048097250,29.24,73748.86,0.0,0.63747,0.00017,28.67987]
[1780048102255,29.25,73748.78,0.0,0.63745,0.00017,28.6805]
[1780048107260,29.25,73749.72,0.0,0.63761,0.00017,28.67665]
[1780048107684,29.25,73749.72,0.0,0.63761,0.00017,28.67665]
[1780048108261,29.25,73748.7,0.0,0.63744,0.00017,28.68081]
[1780048113266,29.25,73745.48,0.0,0.6369,0.00017,28.69136]
[1780048114267,29.25,73738.59,0.0,0.63574,0.00017,28.71954]
[1780048116269,29.25,73733.39,0.0,0.63487,0.00017,28.74069]
[1780048121274,29.25,73733.22,0.0,0.63484,0.00017,28.74148]
[1780048126279,29.25,73733.05,0.0,0.6348,0.00017,28.74226]
[1780048131284,29.25,73732.9,0.0,0.63477,0.00017,28.74296]
[1780048136289,29.25,73731.71,0.0,0.63457,0.00017,28.74782]
[1780048142295,29.25,73731.91,0.0,0.6346,0.00017,28.74711]
[1780048147300,29.25,73732.17,0.0,0.63464,0.00017,28.74614]
[1780048152305,29.25,73733.67,0.0,0.63489,0.00017,28.74018]
[1780048157310,29.26,73732.44,0.0,0.63468,0.00017,28.74522]
[1780048159333,29.26,73732.08,0.0,0.63462,0.00017,28.74671]
[1780048159929,29.26,73732.08,0.0,0.63462,0.00017,28.74671]
[1780048160313,29.26,73725.7,0.0,0.63355,0.00017,28.77234]
[1780048161314,29.26,73720.75,0.0,0.63271,0.00017,28.79206]
[1780048167320,29.25,73719.42,0.0,0.63249,0.00017,28.79724]
[1780048172325,29.25,73718.21,0.0,0.6323,0.00017,28.7991]
[1780048173326,29.25,73708.7,0.0,0.6307,0.00017,28.83651]
[1780048179304,29.25,73709.43,0.0,0.63084,0.00017,28.8334]
[1780048184338,29.25,73711.15,0.0,0.63113,0.00017,28.82643]
[1780048189343,29.25,73712.67,0.0,0.6314,0.00017,28.82026]
[1780048194348,29.24,73714.87,0.0,0.63177,0.00017,28.81145]
[1780048198353,29.24,73708.55,0.0,0.63071,0.00017,28.83627]
[1780048202038,29.25,73704.86,0.0,0.63008,0.00017,28.85076]
[1780048202090,29.25,73704.86,0.0,0.63008,0.00017,28.8509]
[1780048203358,29.25,73699.98,0.0,0.62925,0.00017,28.86992]
[1780048208363,29.25,73695.7,0.0,0.62852,0.00017,28.88666]
[1780048213368,29.25,73696.98,0.0,0.62872,0.00017,28.88196]
[1780048218373,29.25,73697.61,0.0,0.62882,0.00017,28.87979]
[1780048223378,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048223603,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048223613,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048223618,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048223623,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048223843,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048223848,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224048,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224053,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224068,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224078,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224123,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224133,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224188,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224273,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224278,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224318,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224328,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224333,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224353,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224358,29.26,73697.17,0.0,0.62874,0.00017,28.88173]
[1780048224383,29.26,73696.69,0.0,0.62865,0.00017,28.88364]
[1780048224393,29.26,73696.69,0.0,0.62865,0.00017,28.88364]
[1780048224403,29.26,73696.69,0.0,0.62865,0.00017,28.88364]
[1780048224408,29.26,73696.69,0.0,0.62865,0.00017,28.88364]
[1780048224439,29.26,73696.69,0.0,0.62865,0.00017,28.88364]
[1780048224535,29.26,73696.69,0.0,0.62865,0.00017,28.88369]
[1780048230385,29.26,73694.96,0.0,0.62835,0.00017,28.89057]
[1780048235390,29.26,73695.16,0.0,0.62839,0.00017,28.88717]
[1780048240395,29.26,73695.05,0.0,0.62836,0.00017,28.88784]
[1780048245401,29.27,73696.59,0.0,0.62861,0.00017,28.88212]
[1780048250406,29.27,73696.92,0.0,0.62866,0.00017,28.88109]
[1780048255411,29.27,73697.62,0.0,0.62877,0.00017,28.87864]
[1780048260416,29.27,73698.87,0.0,0.62897,0.00017,28.87406]
[1780048265421,29.28,73699.45,0.0,0.62905,0.00017,28.87208]
[1780048270428,29.28,73699.71,0.0,0.62909,0.00017,28.87133]
[1780048275433,29.28,73697.64,0.0,0.62873,0.00017,28.87954]
[1780048280438,29.28,73695.43,0.0,0.62835,0.00017,28.88826]
[1780048286444,29.29,73696.07,0.0,0.62845,0.00017,28.88603]
[1780048291449,29.29,73697.52,0.0,0.62869,0.00017,28.87788]
[1780048297455,29.29,73697.68,0.0,0.62871,0.00017,28.87752]
[1780048302460,29.29,73698.76,0.0,0.62888,0.00017,28.87361]
[1780048307468,29.3,73702.66,0.0,0.62953,0.00017,28.85883]
[1780048313473,29.3,73702.68,0.0,0.62952,0.00017,28.85904]
[1780048318478,29.3,73700.14,0.0,0.62908,0.00017,28.86912]
[1780048323483,29.31,73698.01,0.0,0.62871,0.00017,28.87756]
[1780048328488,29.31,73695.44,0.0,0.62827,0.00017,28.88761]
[1780048333493,29.31,73695.6,0.0,0.62829,0.00017,28.88721]
[1780048339424,29.31,73695.94,0.0,0.62834,0.00017,28.88607]
[1780048344504,29.31,73696.51,0.0,0.62843,0.00017,28.88414]
[1780048350501,29.32,73696.8,0.0,0.62847,0.00017,28.88327]
[1780048355515,29.32,73697.24,0.0,0.62854,0.00017,28.87896]
[1780048360520,29.32,73697.91,0.0,0.62865,0.00017,28.87658]
[1780048365525,29.32,73698.21,0.0,0.62869,0.00017,28.87565]
[1780048370530,29.32,73700.09,0.0,0.629,0.00017,28.86861]
[1780048375676,29.33,73701.0,0.0,0.62914,0.00017,28.86537]
[1780048381541,29.33,73702.35,0.0,0.62936,0.00017,28.8604]
[1780048386546,29.33,73702.3,0.0,0.62934,0.00017,28.86082]
[1780048391551,29.34,73701.73,0.0,0.62924,0.00017,28.86329]
[1780048396556,29.34,73701.96,0.0,0.62927,0.00017,28.86262]
[1780048397291,29.34,73701.96,0.0,0.62927,0.00017,28.86262]
[1780048397558,29.34,73701.96,0.0,0.62927,0.00017,28.86262]
[1780048397392,29.34,73701.96,0.0,0.62926,0.00017,28.86267]
[1780048397809,29.34,73701.96,0.0,0.62926,0.00017,28.86267]
[1780048399559,29.34,73693.01,0.0,0.62775,0.00017,28.89706]
[1780048400560,29.34,73687.38,0.0,0.6268,0.00017,28.91841]
[1780048405565,29.34,73688.17,0.0,0.62693,0.00017,28.91548]
[1780048413573,29.34,73687.84,0.0,0.62688,0.00017,28.91401]
[1780048418578,29.34,73687.81,0.0,0.62688,0.00017,28.9142]
[1780048423254,29.34,73687.8,0.0,0.62687,0.00017,28.91425]
[1780048423270,29.34,73687.8,0.0,0.62687,0.00017,28.91425]
[1780048424584,29.34,73679.78,0.0,0.62552,0.00017,28.94441]
[1780048429589,29.34,73678.33,0.0,0.62527,0.00017,28.94979]
[1780048430078,29.34,73678.33,0.0,0.62527,0.00017,28.94979]
[1780048430138,29.34,73678.33,0.0,0.62527,0.00017,28.94978]
[1780048435457,29.34,73678.64,0.0,0.62533,0.00017,28.94856]
[1780048435496,29.34,73678.64,0.0,0.62533,0.00017,28.94855]
[1780048441142,29.34,73678.51,0.0,0.62531,0.00017,28.94896]
[1780048445605,29.34,73683.4,0.0,0.62614,0.00017,28.93062]
[1780048445632,29.34,73683.4,0.0,0.62614,0.00017,28.93062]
[1780048446606,29.34,73683.52,0.0,0.62616,0.00017,28.93016]
[1780048451611,29.34,73684.1,0.0,0.62626,0.00017,28.928]
[1780048456616,29.34,73686.0,0.0,0.62658,0.00017,28.92087]
[1780048462622,29.34,73686.58,0.0,0.62667,0.00017,28.91869]
[1780048468628,29.34,73687.76,0.0,0.62687,0.00017,28.9143]
[1780048473633,29.34,73688.38,0.0,0.62698,0.00017,28.90919]
[1780048475635,29.34,73694.91,0.0,0.62808,0.00017,28.88439]
[1780048478302,29.34,73693.4,0.0,0.62783,0.00017,28.89025]
[1780048478403,29.34,73693.4,0.0,0.62782,0.00017,28.89027]
[1780048483643,29.34,73690.8,0.0,0.62738,0.00017,28.90022]
[1780048486447,29.34,73691.67,0.0,0.62753,0.00017,28.89697]
[1780048486525,29.34,73691.67,0.0,0.62753,0.00017,28.89699]
[1780048488648,29.34,73697.27,0.0,0.62847,0.00017,28.87566]
[1780048494654,29.35,73698.22,0.0,0.62862,0.00017,28.87227]
[1780048496582,29.35,73698.22,0.0,0.62862,0.00017,28.87231]
[1780048496637,29.35,73698.22,0.0,0.62862,0.00017,28.87234]
[1780048498622,29.35,73698.68,0.0,0.6287,0.00017,28.87059]
[1780048498649,29.35,73698.68,0.0,0.62869,0.00017,28.87062]
[1780048503663,29.35,73692.96,0.0,0.62772,0.00017,28.89266]
[1780048509622,29.35,73690.3,0.0,0.62727,0.00017,28.90284]
[1780048514674,29.35,73688.56,0.0,0.62697,0.00017,28.90952]
[1780048519679,29.35,73686.84,0.0,0.62668,0.00017,28.91607]
[1780048524684,29.35,73686.86,0.0,0.62668,0.00017,28.916]
[1780048529689,29.35,73687.76,0.0,0.62683,0.00017,28.91265]
[1780048534694,29.35,73686.5,0.0,0.62663,0.00017,28.91464]
[1780048539699,29.35,73687.07,0.0,0.62672,0.00017,28.91254]
[1780048544704,29.35,73687.16,0.0,0.62674,0.00017,28.91221]
[1780048549904,29.35,73687.17,0.0,0.62674,0.00017,28.91222]
[1780048555717,29.35,73686.49,0.0,0.62662,0.00017,28.91483]
[1780048559172,29.35,73683.88,0.0,0.62618,0.00017,28.92466]
[1780048559273,29.35,73683.88,0.0,0.62618,0.00017,28.92465]
[1780048560762,29.35,73680.08,0.0,0.62554,0.00017,28.93889]
[1780048560863,29.35,73680.08,0.0,0.62554,0.00017,28.93888]
[1780048566727,29.35,73676.65,0.0,0.62496,0.00017,28.95161]
[1780048569927,29.35,73676.16,0.0,0.62488,0.00017,28.95334]
[1780048569981,29.35,73676.16,0.0,0.62488,0.00017,28.95333]
[1780048575736,29.35,73675.31,0.0,0.62474,0.00017,28.95641]
[1780048581742,29.35,73676.24,0.0,0.6249,0.00017,28.95282]
[1780048587748,29.35,73675.98,0.0,0.62486,0.00017,28.9537]
[1780048592754,29.35,73675.71,0.0,0.62483,0.00017,28.95181]
[1780048597759,29.35,73676.05,0.0,0.62489,0.00017,28.95043]
[1780048602764,29.35,73676.02,0.0,0.62489,0.00017,28.95046]
[1780048606557,29.35,73675.99,0.0,0.62489,0.00017,28.95051]
[1780048606588,29.34,73675.99,0.0,0.62489,0.00017,28.9505]
[1780048611773,29.34,73676.21,0.0,0.62493,0.00017,28.9496]
[1780048614196,29.34,73676.36,0.0,0.62496,0.00017,28.94899]
[1780048614776,29.34,73676.39,0.0,0.62496,0.00017,28.94887]
[1780048619781,29.34,73676.63,0.0,0.62501,0.00017,28.94791]
[1780048624786,29.34,73677.14,0.0,0.6251,0.00017,28.94594]
[1780048631793,29.34,73677.82,0.0,0.62522,0.00017,28.94329]
[1780048636798,29.34,73675.2,0.0,0.62478,0.00017,28.95297]
[1780048641803,29.34,73675.48,0.0,0.62483,0.00017,28.95184]
[1780048643007,29.34,73675.48,0.0,0.62483,0.00017,28.95184]
[1780048643805,29.34,73675.55,0.0,0.62484,0.00017,28.95155]
[1780048648810,29.34,73676.98,0.0,0.62509,0.00017,28.94613]
[1780048653816,29.34,73677.57,0.0,0.6252,0.00017,28.94106]
[1780048656396,29.34,73677.76,0.0,0.62523,0.00017,28.94035]
[1780048656498,29.34,73677.76,0.0,0.62523,0.00017,28.94034]
[1780048658491,29.34,73677.84,0.0,0.62525,0.00017,28.94002]
[1780048658593,29.34,73677.84,0.0,0.62525,0.00017,28.94001]
[1780048663827,29.34,73678.58,0.0,0.62537,0.00017,28.93717]
[1780048668832,29.34,73679.28,0.0,0.62549,0.00017,28.93454]
[1780048674838,29.33,73676.52,0.0,0.62503,0.00017,28.94478]
[1780048679843,29.34,73666.42,0.0,0.62331,0.00017,28.98227]
[1780048681845,29.34,73661.53,0.0,0.62248,0.00017,29.00029]
[1780048686850,29.34,73666.62,0.0,0.62333,0.00017,28.98197]
[1780048691855,29.34,73663.91,0.0,0.62286,0.00017,28.99205]
[1780048696860,29.35,73662.13,0.0,0.62252,0.00017,28.99943]
[1780048700869,29.35,73667.22,0.0,0.62339,0.00017,28.98061]
[1780048701870,29.35,73673.02,0.0,0.62438,0.00017,28.95919]
[1780048706875,29.35,73682.3,0.0,0.62595,0.00017,28.9245]
[1780048707886,29.35,73689.47,0.0,0.62716,0.00017,28.89748]
[1780048708263,29.35,73689.47,0.0,0.62716,0.00017,28.89748]
[1780048708347,29.35,73689.47,0.0,0.62716,0.00017,28.89748]
[1780048708366,29.35,73689.47,0.0,0.62716,0.00017,28.8975]
[1780048709172,29.35,73689.47,0.0,0.62716,0.00017,28.8975]
[1780048709273,29.35,73689.47,0.0,0.62716,0.00017,28.89751]
[1780048710889,29.35,73694.12,0.0,0.62795,0.00017,28.87985]
[1780048715893,29.35,73694.72,0.0,0.62805,0.00017,28.87491]
[1780048719336,29.35,73693.53,0.0,0.62785,0.00017,28.87951]
[1780048719340,29.35,73693.53,0.0,0.62785,0.00017,28.87954]
[1780048724407,29.35,73693.9,0.0,0.62791,0.00017,28.87822]
[1780048724488,29.35,73693.9,0.0,0.6279,0.00017,28.87825]
[1780048726904,29.35,73689.19,0.0,0.62711,0.00017,28.89619]
[1780048731909,29.35,73688.25,0.0,0.62695,0.00017,28.8998]
[1780048736916,29.36,73688.47,0.0,0.62698,0.00017,28.89902]
[1780048741921,29.36,73689.84,0.0,0.62721,0.00017,28.89391]
[1780048746926,29.36,73690.63,0.0,0.62734,0.00017,28.89101]
[1780048751931,29.36,73690.77,0.0,0.62736,0.00017,28.89053]
[1780048752997,29.36,73690.77,0.0,0.62736,0.00017,28.89055]
[1780048753933,29.36,73691.45,0.0,0.62747,0.00017,28.88801]
[1780048760149,29.36,73691.4,0.0,0.62746,0.00017,28.88831]
[1780048762131,29.36,73691.4,0.0,0.62746,0.00017,28.88831]
[1780048762175,29.36,73691.4,0.0,0.62746,0.00017,28.88834]
[1780048767446,29.36,73691.73,0.0,0.62751,0.00017,28.88719]
[1780048768222,29.36,73691.73,0.0,0.62751,0.00017,28.88719]
[1780048768453,29.36,73691.73,0.0,0.62751,0.00017,28.88721]
[1780048769211,29.36,73691.73,0.0,0.62751,0.00017,28.88721]
[1780048769949,29.36,73691.84,0.0,0.62753,0.00017,28.8868]
[1780048774954,29.36,73692.27,0.0,0.62761,0.00017,28.88248]
[1780048779959,29.36,73691.99,0.0,0.62755,0.00017,28.88365]
[1780048785576,29.36,73692.0,0.0,0.62755,0.00017,28.8837]
[1780048791617,29.37,73691.4,0.0,0.62745,0.00017,28.88609]
[1780048796977,29.37,73692.18,0.0,0.62757,0.00017,28.88322]
[1780048801982,29.37,73690.32,0.0,0.62726,0.00017,28.8904]
[1780048806902,29.37,73690.95,0.0,0.62736,0.00017,28.88806]
[1780048806907,29.37,73690.95,0.0,0.62736,0.00017,28.88808]
[1780048807843,29.37,73690.95,0.0,0.62736,0.00017,28.88808]
[1780048807901,29.37,73690.95,0.0,0.62736,0.00017,28.88808]
[1780048815785,29.37,73688.62,0.0,0.62696,0.00017,28.89697]
[1780048821004,29.37,73690.21,0.0,0.62723,0.00017,28.89102]
[1780048826009,29.37,73689.41,0.0,0.62709,0.00017,28.89413]
[1780048832015,29.37,73690.04,0.0,0.6272,0.00017,28.889]
[1780048838020,29.37,73689.64,0.0,0.62713,0.00017,28.89059]
[1780048839517,29.37,73690.09,0.0,0.62721,0.00017,28.8889]
[1780048839613,29.37,73690.09,0.0,0.62721,0.00017,28.88892]
[1780048844993,29.37,73688.74,0.0,0.62698,0.00017,28.89407]
[1780048845513,29.37,73688.74,0.0,0.62698,0.00017,28.89407]
[1780048846001,29.37,73688.74,0.0,0.62698,0.00017,28.89408]
[1780048851034,29.37,73687.33,0.0,0.62674,0.00017,28.89945]
[1780048856042,29.37,73686.81,0.0,0.62665,0.00017,28.90145]
[1780048862048,29.37,73685.24,0.0,0.62638,0.00017,28.90737]
[1780048867053,29.37,73685.14,0.0,0.62637,0.00017,28.90778]
[1780048872058,29.37,73683.41,0.0,0.62607,0.00017,28.91424]
[1780048876032,29.37,73683.56,0.0,0.6261,0.00017,28.91369]
[1780048876041,29.37,73683.56,0.0,0.6261,0.00017,28.91368]
[1780048880151,29.37,73684.75,0.0,0.6263,0.00017,28.90922]
[1780048880993,29.37,73684.75,0.0,0.6263,0.00017,28.90922]
[1780048886071,29.37,73685.24,0.0,0.62638,0.00017,28.90737]
[1780048890979,29.37,73685.26,0.0,0.62639,0.00017,28.90727]
[1780048891064,29.37,73685.26,0.0,0.6264,0.00017,28.90447]
[1780048896081,29.37,73684.41,0.0,0.62625,0.00017,28.90769]
[1780048901086,29.37,73683.19,0.0,0.62605,0.00017,28.91224]
[1780048906091,29.37,73682.39,0.0,0.62591,0.00017,28.91522]
[1780048911096,29.37,73680.08,0.0,0.62552,0.00017,28.92383]
[1780048916103,29.38,73678.48,0.0,0.62525,0.00017,28.92998]
[1780048917104,29.38,73670.82,0.0,0.62395,0.00017,28.95847]
[1780048920107,29.38,73666.22,0.0,0.62316,0.00017,28.97557]
[1780048925112,29.38,73664.85,0.0,0.62291,0.00017,28.98093]
[1780048930116,29.39,73662.94,0.0,0.62258,0.00017,28.9882]
[1780048935121,29.39,73660.96,0.0,0.62223,0.00017,28.99567]
[1780048941127,29.39,73661.01,0.0,0.62223,0.00017,28.99581]
[1780048946132,29.39,73661.72,0.0,0.62235,0.00017,28.99316]
[1780048947492,29.39,73661.72,0.0,0.62235,0.00017,28.99316]
[1780048947593,29.39,73661.72,0.0,0.62235,0.00017,28.99305]
[1780048953144,29.39,73661.74,0.0,0.62238,0.00017,28.9899]
[1780048959801,29.38,73663.07,0.0,0.62262,0.00017,28.9847]
[1780048965156,29.38,73664.23,0.0,0.62282,0.00017,28.98025]
[1780048965732,29.38,73664.23,0.0,0.62282,0.00017,28.98025]
[1780048965833,29.38,73664.23,0.0,0.62283,0.00017,28.9802]
[1780048971162,29.38,73663.37,0.0,0.62269,0.00017,28.98303]
[1780048974870,29.38,73663.34,0.0,0.62269,0.00017,28.98304]
[1780048975165,29.37,73663.61,0.0,0.62274,0.00017,28.98201]
[1780048977167,29.37,73658.69,0.0,0.62191,0.00017,28.9998]
[1780048982173,29.37,73657.47,0.0,0.62172,0.00017,29.00393]
[1780048985053,29.37,73656.44,0.0,0.62154,0.00017,29.00761]
[1780048985154,29.37,73656.44,0.0,0.62154,0.00017,29.00765]
[1780048987178,29.37,73651.95,0.0,0.62077,0.00017,29.0239]
[1780048990087,29.37,73650.23,0.0,0.62048,0.00017,29.03015]
[1780048990128,29.37,73650.23,0.0,0.62048,0.00017,29.03018]
[1780048995186,29.37,73652.04,0.0,0.62078,0.00017,29.02386]
[1780049001091,29.38,73652.01,0.0,0.62076,0.00017,29.02418]
[1780049006126,29.38,73649.74,0.0,0.62037,0.00017,29.03246]
[1780049011202,29.38,73647.85,0.0,0.62005,0.00017,29.03655]
[1780049012369,29.38,73647.62,0.0,0.62001,0.00017,29.0374]
[1780049013174,29.38,73647.62,0.0,0.62001,0.00017,29.03742]
[1780049018209,29.38,73644.22,0.0,0.61943,0.00017,29.04961]
[1780049023214,29.38,73645.1,0.0,0.61958,0.00017,29.04659]
[1780049028219,29.38,73645.32,0.0,0.61961,0.00017,29.04587]
[1780049033224,29.39,73645.87,0.0,0.6197,0.00017,29.044]
[1780049039230,29.39,73646.1,0.0,0.61974,0.00017,29.0433]
[1780049044235,29.39,73645.86,0.0,0.61969,0.00017,29.04418]
[1780049049240,29.39,73644.94,0.0,0.61953,0.00017,29.04755]
[1780049054462,29.39,73645.13,0.0,0.61956,0.00017,29.04696]
[1780049060251,29.39,73644.98,0.0,0.61953,0.00017,29.04757]
[1780049065256,29.39,73644.67,0.0,0.61948,0.00017,29.04876]
[1780049069462,29.39,73641.67,0.0,0.61896,0.00017,29.0594]
[1780049070264,29.39,73641.69,0.0,0.61897,0.00017,29.05934]
[1780049075269,29.39,73642.01,0.0,0.61903,0.00017,29.05546]
[1780049081275,29.39,73644.84,0.0,0.61951,0.00017,29.04552]
[1780049086280,29.39,73642.69,0.0,0.61914,0.00017,29.05318]
[1780049089283,29.39,73637.56,0.0,0.61827,0.00017,29.0713]
[1780049094288,29.39,73635.29,0.0,0.61788,0.00017,29.07922]
[1780049100294,29.39,73629.98,0.0,0.61698,0.00017,29.09767]
[1780049104886,29.39,73627.73,0.0,0.6166,0.00017,29.1054]
[1780049104921,29.39,73627.73,0.0,0.6166,0.00017,29.10538]
[1780049110304,29.39,73623.8,0.0,0.61594,0.00017,29.11875]
[1780049115310,29.39,73627.28,0.0,0.61654,0.00017,29.10659]
[1780049116311,29.39,73634.91,0.0,0.61784,0.00017,29.08001]
[1780049120315,29.38,73644.55,0.0,0.61949,0.00017,29.04585]
[1780049120326,29.38,73644.55,0.0,0.61949,0.00017,29.04585]
[1780049121316,29.38,73645.52,0.0,0.61966,0.00017,29.04234]
[1780049126321,29.38,73646.82,0.0,0.61989,0.00017,29.03729]
[1780049131326,29.38,73649.48,0.0,0.62037,0.00017,29.0247]
[1780049135642,29.37,73649.65,0.0,0.62041,0.00017,29.02391]
[1780049136331,29.37,73649.64,0.0,0.62041,0.00017,29.02385]
[1780049137153,29.37,73649.64,0.0,0.62041,0.00017,29.02385]
[1780049137164,29.37,73649.64,0.0,0.62041,0.00017,29.02378]
[1780049140773,29.37,73653.19,0.0,0.62102,0.00017,29.01083]
[1780049141097,29.37,73653.19,0.0,0.62102,0.00017,29.01083]
[1780049142338,29.37,73662.21,0.0,0.62256,0.00017,28.97796]
[1780049147343,29.36,73665.58,0.0,0.62314,0.00017,28.96544]
[1780049152348,29.36,73666.02,0.0,0.62322,0.00017,28.96368]
[1780049157352,29.36,73669.08,0.0,0.62375,0.00017,28.95221]
[1780049163357,29.36,73663.1,0.0,0.62275,0.00017,28.97389]
[1780049168362,29.35,73662.79,0.0,0.6227,0.00017,28.97484]
[1780049174320,29.35,73656.59,0.0,0.62166,0.00017,28.9971]
[1780049179373,29.35,73656.71,0.0,0.6217,0.00017,28.99632]
[1780049181482,29.35,73656.71,0.0,0.6217,0.00017,28.99627]
[1780049182375,29.35,73656.71,0.0,0.6217,0.00017,28.99621]
[1780049183542,29.35,73656.94,0.0,0.62174,0.00017,28.99533]
[1780049184379,29.34,73657.42,0.0,0.62183,0.00017,28.99347]
[1780049189384,29.34,73658.84,0.0,0.62208,0.00017,28.98812]
[1780049190726,29.34,73658.49,0.0,0.62202,0.00017,28.98934]
[1780049191386,29.34,73658.21,0.0,0.62199,0.00017,28.9875]
[1780049196391,29.34,73658.15,0.0,0.62199,0.00017,28.98743]
[1780049201396,29.33,73658.58,0.0,0.62207,0.00017,28.98559]
[1780049206401,29.33,73658.48,0.0,0.62207,0.00017,28.98568]
[1780049212101,29.33,73657.71,0.0,0.62194,0.00017,28.98833]
[1780049212143,29.33,73657.71,0.0,0.62195,0.00017,28.98818]
[1780049217412,29.32,73658.38,0.0,0.62207,0.00017,28.98555]
[1780049222418,29.32,73658.22,0.0,0.62206,0.00017,28.98584]
[1780049228424,29.32,73657.67,0.0,0.62197,0.00017,28.98759]
[1780049234430,29.31,73657.5,0.0,0.62196,0.00017,28.98785]
[1780049239435,29.31,73656.88,0.0,0.62186,0.00017,28.98991]
[1780049250446,29.31,73656.75,0.0,0.62187,0.00017,28.98978]
[1780049255891,29.3,73656.86,0.0,0.6219,0.00017,28.98655]
[1780049260928,29.3,73656.5,0.0,0.62184,0.00017,28.98772]
[1780049266462,29.3,73656.21,0.0,0.6218,0.00017,28.9885]
[1780049270431,29.3,73656.21,0.0,0.6218,0.00017,28.9885]
[1780049270454,29.3,73656.21,0.0,0.62181,0.00017,28.98838]
[1780049271467,29.3,73646.05,0.0,0.62008,0.00017,29.02493]
[1780049272468,29.3,73635.38,0.0,0.61826,0.00017,29.06283]
[1780049276480,29.3,73634.1,0.0,0.61804,0.00017,29.06737]
[1780049277476,29.3,73633.23,0.0,0.61789,0.00017,29.07043]
[1780049278267,29.3,73633.23,0.0,0.61789,0.00017,29.07043]
[1780049278347,29.3,73633.23,0.0,0.61789,0.00017,29.07043]
[1780049279478,29.3,73626.8,0.0,0.61679,0.00017,29.09286]
[1780049282297,29.3,73626.63,0.0,0.61676,0.00017,29.09345]
[1780049282353,29.3,73626.63,0.0,0.61676,0.00017,29.09345]
[1780049287486,29.3,73627.62,0.0,0.61694,0.00017,29.08995]
[1780049288487,29.3,73634.73,0.0,0.61815,0.00017,29.0651]
[1780049292107,29.3,73635.61,0.0,0.6183,0.00017,29.06204]
[1780049292208,29.3,73635.61,0.0,0.6183,0.00017,29.0621]
[1780049293492,29.3,73642.81,0.0,0.61952,0.00017,29.03662]
[1780049298497,29.3,73646.24,0.0,0.62011,0.00017,29.02431]
[1780049303502,29.3,73648.41,0.0,0.62048,0.00017,29.0166]
[1780049309508,29.3,73650.8,0.0,0.62088,0.00017,29.00812]
[1780049309875,29.3,73650.8,0.0,0.62088,0.00017,29.00812]
[1780049310509,29.3,73650.92,0.0,0.6209,0.00017,29.00769]
[1780049313512,29.3,73657.63,0.0,0.62205,0.00017,28.98057]
[1780049319518,29.3,73666.74,0.0,0.62361,0.00017,28.94703]
[1780049324523,29.3,73664.29,0.0,0.6232,0.00017,28.95594]
[1780049329528,29.3,73664.43,0.0,0.62323,0.00017,28.95527]
[1780049335457,29.29,73664.61,0.0,0.62327,0.00017,28.95442]
[1780049340539,29.29,73664.65,0.0,0.62328,0.00017,28.95414]
[1780049346534,29.29,73662.28,0.0,0.62288,0.00017,28.96264]
[1780049351557,29.29,73661.16,0.0,0.6227,0.00017,28.96663]
[1780049357612,29.29,73660.84,0.0,0.62265,0.00017,28.96766]
[1780049361567,29.29,73655.14,0.0,0.62168,0.00017,28.98833]
[1780049363569,29.28,73648.63,0.0,0.62058,0.00017,29.01177]
[1780049368574,29.29,73645.01,0.0,0.61995,0.00017,29.02497]
[1780049370576,29.29,73649.59,0.0,0.62073,0.00017,29.00856]
[1780049371202,29.29,73649.59,0.0,0.62073,0.00017,29.00856]
[1780049371447,29.29,73649.59,0.0,0.62073,0.00017,29.00856]
[1780049372236,29.29,73649.59,0.0,0.62074,0.00017,29.00578]
[1780049372338,29.29,73649.59,0.0,0.62074,0.00017,29.00583]
[1780049373287,29.29,73649.59,0.0,0.62074,0.00017,29.00583]
[1780049373324,29.29,73649.59,0.0,0.62073,0.00017,29.00588]
[1780049379585,29.29,73649.52,0.0,0.62072,0.00017,29.00617]
[1780049385591,29.29,73647.39,0.0,0.62036,0.00017,29.01381]
[1780049387618,29.29,73643.85,0.0,0.61976,0.00017,29.02647]
[1780049388595,29.29,73642.01,0.0,0.61944,0.00017,29.03306]
[1780049390597,29.29,73631.79,0.0,0.61769,0.00017,29.06919]
[1780049391598,29.29,73625.99,0.0,0.6167,0.00017,29.08944]
[1780049391613,29.29,73625.99,0.0,0.6167,0.00017,29.08944]
[1780049392599,29.29,73624.85,0.0,0.61651,0.00017,29.09338]
[1780049396603,29.29,73619.39,0.0,0.61558,0.00017,29.11219]
[1780049397188,29.29,73619.39,0.0,0.61558,0.00017,29.11219]
[1780049397604,29.29,73617.91,0.0,0.61532,0.00017,29.11722]
[1780049401608,29.29,73611.6,0.0,0.61425,0.00017,29.13866]
[1780049402807,29.29,73614.59,0.0,0.61476,0.00017,29.12842]
[1780049403610,29.29,73628.74,0.0,0.61718,0.00017,29.07961]
[1780049405855,29.29,73632.36,0.0,0.6178,0.00017,29.06693]
[1780049406299,29.29,73632.36,0.0,0.6178,0.00017,29.06693]
[1780049407808,29.29,73632.98,0.0,0.61791,0.00017,29.0648]
[1780049407963,29.29,73632.98,0.0,0.61791,0.00017,29.0648]
[1780049410886,29.29,73632.49,0.0,0.61782,0.00017,29.06654]
[1780049411618,29.29,73632.52,0.0,0.61783,0.00017,29.06644]
[1780049411902,29.29,73632.52,0.0,0.61783,0.00017,29.06644]
[1780049412619,29.29,73632.49,0.0,0.61782,0.00017,29.06657]
[1780049417624,29.29,73632.98,0.0,0.6179,0.00017,29.06488]
[1780049422629,29.29,73633.14,0.0,0.61793,0.00017,29.06435]
[1780049426112,29.29,73637.47,0.0,0.61867,0.00017,29.04915]
[1780049426633,29.29,73637.41,0.0,0.61866,0.00017,29.04936]
[1780049428107,29.29,73638.6,0.0,0.61886,0.00017,29.04519]
[1780049428308,29.29,73638.6,0.0,0.61886,0.00017,29.04519]
[1780049437644,29.28,73639.61,0.0,0.61907,0.00017,29.03805]
[1780049440267,29.28,73640.04,0.0,0.61914,0.00017,29.03658]
[1780049440368,29.28,73640.04,0.0,0.61914,0.00017,29.03661]
[1780049445652,29.28,73639.87,0.0,0.61911,0.00017,29.03731]
[1780049450657,29.28,73639.8,0.0,0.61909,0.00017,29.0377]
[1780049455662,29.29,73640.06,0.0,0.61913,0.00017,29.03692]
[1780049460667,29.29,73639.34,0.0,0.61901,0.00017,29.03947]
[1780049466673,29.28,73638.96,0.0,0.61896,0.00017,29.04042]
[1780049471678,29.28,73638.43,0.0,0.61888,0.00017,29.04191]
[1780049476683,29.27,73637.98,0.0,0.61883,0.00017,29.0431]
[1780049481688,29.27,73636.55,0.0,0.6186,0.00017,29.04773]
[1780049486693,29.26,73636.1,0.0,0.61854,0.00017,29.04894]
[1780049492699,29.25,73635.33,0.0,0.61844,0.00017,29.04837]
[1780049497705,29.25,73634.85,0.0,0.61837,0.00017,29.04965]
[1780049500416,29.25,73634.33,0.0,0.61829,0.00017,29.0513]
[1780049500495,29.25,73634.33,0.0,0.6183,0.00017,29.05121]
[1780049505713,29.24,73631.19,0.0,0.61778,0.00017,29.06185]
[1780049512720,29.23,73630.84,0.0,0.61775,0.00017,29.06247]
[1780049517725,29.23,73630.94,0.0,0.61779,0.00017,29.06159]
[1780049523731,29.22,73631.8,0.0,0.61795,0.00017,29.05815]
[1780049525877,29.22,73631.82,0.0,0.61797,0.00017,29.05782]
[1780049526734,29.22,73634.3,0.0,0.61839,0.00017,29.04907]
[1780049531739,29.22,73636.18,0.0,0.61871,0.00017,29.04246]
[1780049537745,29.22,73637.76,0.0,0.61897,0.00017,29.03704]
[1780049542750,29.22,73639.11,0.0,0.6192,0.00017,29.03235]
[1780049544752,29.22,73644.71,0.0,0.62015,0.00017,29.01242]
[1780049544826,29.22,73644.71,0.0,0.62015,0.00017,29.01242]
[1780049545648,29.23,73644.71,0.0,0.62015,0.00017,29.0125]
[1780049546754,29.23,73649.95,0.0,0.62104,0.00017,28.99366]
[1780049549757,29.23,73655.51,0.0,0.62199,0.00017,28.97351]
[1780049552760,29.23,73662.38,0.0,0.62317,0.00017,28.94548]
[1780049555719,29.23,73662.38,0.0,0.62317,0.00017,28.9456]
[1780049556786,29.23,73648.61,0.0,0.62081,0.00017,28.9959]
[1780049562792,29.23,73647.02,0.0,0.62053,0.00017,29.00188]
[1780049567797,29.23,73646.72,0.0,0.62047,0.00017,29.00323]
[1780049572802,29.24,73647.14,0.0,0.62053,0.00017,29.00196]
[1780049580810,29.23,73647.73,0.0,0.62065,0.00017,28.99946]
[1780049585815,29.23,73648.02,0.0,0.62071,0.00017,28.9982]
[1780049590820,29.23,73647.89,0.0,0.62069,0.00017,28.9985]
[1780049596282,29.22,73647.41,0.0,0.62062,0.00017,28.99996]
[1780049600831,29.22,73642.79,0.0,0.61984,0.00017,29.01628]
[1780049605836,29.22,73641.73,0.0,0.61967,0.00017,29.01978]
[1780049611842,29.22,73646.11,0.0,0.62044,0.00017,29.00117]
[1780049616847,29.21,73650.32,0.0,0.62117,0.00017,28.98568]
[1780049621852,29.21,73651.24,0.0,0.62134,0.00017,28.98213]
[1780049626857,29.21,73649.47,0.0,0.62104,0.00017,28.98839]
[1780049631862,29.21,73648.4,0.0,0.62087,0.00017,28.99203]
[1780049638869,29.2,73647.3,0.0,0.62069,0.00017,28.99563]
[1780049641586,29.2,73647.32,0.0,0.6207,0.00017,28.99542]
[1780049641649,29.2,73647.32,0.0,0.6207,0.00017,28.99542]
[1780049643622,29.2,73647.29,0.0,0.6207,0.00017,28.99547]
[1780049643679,29.2,73647.29,0.0,0.6207,0.00017,28.99542]
[1780049645653,29.2,73646.35,0.0,0.62054,0.00017,28.99876]
[1780049645664,29.2,73646.35,0.0,0.62055,0.00017,28.99871]
[1780049650882,29.19,73642.65,0.0,0.61993,0.00017,29.01169]
[1780049655887,29.19,73641.97,0.0,0.61982,0.00017,29.01389]
[1780049660892,29.19,73641.3,0.0,0.61972,0.00017,29.01593]
[1780049663895,29.18,73634.64,0.0,0.61859,0.00017,29.03949]
[1780049667092,29.18,73637.32,0.0,0.61905,0.00017,29.02981]
[1780049667899,29.18,73637.82,0.0,0.61914,0.00017,29.02797]
[1780049672904,29.18,73640.29,0.0,0.61959,0.00017,29.01605]
[1780049673227,29.18,73640.29,0.0,0.61959,0.00017,29.01605]
[1780049673905,29.18,73640.74,0.0,0.61967,0.00017,29.01439]
[1780049675266,29.18,73641.21,0.0,0.61975,0.00017,29.01257]
[1780049675906,29.18,73641.45,0.0,0.6198,0.00017,29.01168]
[1780049676277,29.18,73641.45,0.0,0.6198,0.00017,29.01168]
[1780049676844,29.18,73641.45,0.0,0.6198,0.00017,29.01168]
[1780049677112,29.18,73641.45,0.0,0.6198,0.00017,29.01168]
[1780049677761,29.18,73641.45,0.0,0.6198,0.00017,29.01168]
[1780049678327,29.17,73641.45,0.0,0.6198,0.00017,29.01162]
[1780049678858,29.17,73641.45,0.0,0.6198,0.00017,29.01156]
[1780049680372,29.17,73642.17,0.0,0.61993,0.00017,29.00891]
[1780049680872,29.17,73642.17,0.0,0.61993,0.00017,29.00885]
[1780049685916,29.17,73644.92,0.0,0.62041,0.00017,28.99872]
[1780049691922,29.17,73644.31,0.0,0.62032,0.00017,29.00064]
[1780049697928,29.16,73644.9,0.0,0.62044,0.00017,28.99816]
[1780049702933,29.16,73642.46,0.0,0.62003,0.00017,29.00671]
[1780049707940,29.16,73640.65,0.0,0.61973,0.00017,29.01291]
[1780049712945,29.15,73641.49,0.0,0.61989,0.00017,29.00962]
[1780049718951,29.15,73641.39,0.0,0.61988,0.00017,29.00968]
[1780049724957,29.15,73641.1,0.0,0.61984,0.00017,29.01046]
[1780049727208,29.14,73641.28,0.0,0.61988,0.00017,29.00971]
[1780049727960,29.14,73641.14,0.0,0.61986,0.00017,29.01012]
[1780049732965,29.14,73641.31,0.0,0.61991,0.00017,29.00649]
[1780049733392,29.14,73641.31,0.0,0.61991,0.00017,29.00649]
[1780049733416,29.14,73641.31,0.0,0.61991,0.00017,29.00649]
[1780049739972,29.14,73640.18,0.0,0.61973,0.00017,29.01017]
[1780049745978,29.13,73640.21,0.0,0.61975,0.00017,29.00976]
[1780049750983,29.13,73641.16,0.0,0.61992,0.00017,29.00607]
[1780049755988,29.13,73641.33,0.0,0.61996,0.00017,29.00519]
[1780049760994,29.12,73641.88,0.0,0.62007,0.00017,29.00301]
[1780049765999,29.12,73643.07,0.0,0.62028,0.00017,28.99846]
[1780049771004,29.12,73643.76,0.0,0.62041,0.00017,28.99576]
[1780049777575,29.12,73643.76,0.0,0.62042,0.00017,28.99555]
[1780049782614,29.11,73644.25,0.0,0.62051,0.00017,28.99348]
[1780049787645,29.11,73640.18,0.0,0.61982,0.00017,29.00799]
[1780049792680,29.11,73642.09,0.0,0.62017,0.00017,28.99811]
[1780049795447,29.11,73640.43,0.0,0.61989,0.00017,29.00398]
[1780049796028,29.11,73630.82,0.0,0.61824,0.00017,29.03827]
[1780049798030,29.11,73624.64,0.0,0.61717,0.00017,29.06014]
[1780049800477,29.11,73623.35,0.0,0.61695,0.00017,29.06469]
[1780049800736,29.11,73623.35,0.0,0.61695,0.00017,29.06469]
[1780049806038,29.11,73623.68,0.0,0.617,0.00017,29.06366]
[1780049806582,29.11,73623.68,0.0,0.617,0.00017,29.06366]
[1780049806779,29.11,73623.68,0.0,0.617,0.00017,29.06366]
[1780049809666,29.11,73625.13,0.0,0.61725,0.00017,29.05855]
[1780049809756,29.11,73625.13,0.0,0.61725,0.00017,29.05848]
[1780049812672,29.11,73625.26,0.0,0.61728,0.00017,29.05794]
[1780049813045,29.1,73625.24,0.0,0.61728,0.00017,29.05787]
[1780049818050,29.1,73625.19,0.0,0.61729,0.00017,29.05766]
[1780049823055,29.1,73624.33,0.0,0.61715,0.00017,29.0606]
[1780049823852,29.1,73624.33,0.0,0.61715,0.00017,29.0606]
[1780049823954,29.1,73624.33,0.0,0.61715,0.00017,29.06063]
[1780049827032,29.1,73624.9,0.0,0.61724,0.00017,29.05869]
[1780049827059,29.1,73624.83,0.0,0.61723,0.00017,29.05894]
[1780049827996,29.1,73624.83,0.0,0.61723,0.00017,29.05894]
[1780049828030,29.1,73624.83,0.0,0.61723,0.00017,29.05898]
[1780049828885,29.1,73624.83,0.0,0.61723,0.00017,29.05898]
[1780049828945,29.1,73624.83,0.0,0.61723,0.00017,29.05898]
[1780049830063,29.1,73619.46,0.0,0.6163,0.00017,29.07791]
[1780049830168,29.1,73619.46,0.0,0.6163,0.00017,29.07791]
[1780049831064,29.1,73611.77,0.0,0.61497,0.00017,29.10465]
[1780049832259,29.1,73607.88,0.0,0.61429,0.00017,29.11811]
[1780049832345,29.1,73607.88,0.0,0.61429,0.00017,29.11811]
[1780049832960,29.1,73607.88,0.0,0.61429,0.00017,29.11811]
[1780049834999,29.11,73607.88,0.0,0.61428,0.00017,29.11826]
[1780049838145,29.11,73605.91,0.0,0.61393,0.00017,29.12529]
[1780049839004,29.11,73605.91,0.0,0.61393,0.00017,29.12537]
[1780049844077,29.11,73604.6,0.0,0.61369,0.00017,29.12999]
[1780049848076,29.11,73597.39,0.0,0.61245,0.00017,29.15426]
[1780049853665,29.11,73597.28,0.0,0.61245,0.00017,29.15173]
[1780049854087,29.11,73596.89,0.0,0.61239,0.00017,29.15295]
[1780049859092,29.11,73595.15,0.0,0.61209,0.00017,29.15862]
[1780049864097,29.1,73595.18,0.0,0.61211,0.00017,29.15835]
[1780049869101,29.1,73595.48,0.0,0.61217,0.00017,29.15716]
[1780049874106,29.1,73595.22,0.0,0.61213,0.00017,29.15785]
[1780049879113,29.1,73591.35,0.0,0.61147,0.00017,29.1706]
[1780049882116,29.1,73586.4,0.0,0.61061,0.00017,29.18699]
[1780049887121,29.1,73587.54,0.0,0.6108,0.00017,29.18339]
[1780049893127,29.1,73594.31,0.0,0.61196,0.00017,29.16112]
[1780049896130,29.11,73602.67,0.0,0.6134,0.00017,29.13313]
[1780049901135,29.11,73602.64,0.0,0.61338,0.00017,29.13349]
[1780049904138,29.11,73607.5,0.0,0.61422,0.00017,29.11701]
[1780049908142,29.11,73601.28,0.0,0.61314,0.00017,29.13812]
[1780049910379,29.11,73599.34,0.0,0.61281,0.00017,29.14461]
[1780049911145,29.11,73601.25,0.0,0.61315,0.00017,29.13546]
[1780049912379,29.11,73604.83,0.0,0.61376,0.00017,29.12338]
[1780049913147,29.11,73606.04,0.0,0.61397,0.00017,29.11932]
[1780049914382,29.11,73606.1,0.0,0.61398,0.00017,29.11919]
[1780049916150,29.11,73605.11,0.0,0.6138,0.00017,29.12273]
[1780049917431,29.12,73603.85,0.0,0.61358,0.00017,29.1271]
[1780049921034,29.12,73601.26,0.0,0.61312,0.00017,29.13608]
[1780049927161,29.12,73600.9,0.0,0.61304,0.00017,29.13775]
[1780049932166,29.13,73598.27,0.0,0.61257,0.00017,29.14693]
[1780049937172,29.13,73597.39,0.0,0.6124,0.00017,29.15017]
[1780049942177,29.14,73598.25,0.0,0.61254,0.00017,29.14758]
[1780049948183,29.14,73598.01,0.0,0.61248,0.00017,29.1487]
[1780049953188,29.15,73597.41,0.0,0.61236,0.00017,29.15101]
[1780049958193,29.15,73596.63,0.0,0.61222,0.00017,29.15389]
[1780049963198,29.15,73596.85,0.0,0.61224,0.00017,29.15341]
[1780049968203,29.16,73597.21,0.0,0.61229,0.00017,29.15249]
[1780049973208,29.16,73597.71,0.0,0.61238,0.00017,29.1483]
[1780049978213,29.16,73596.97,0.0,0.61224,0.00017,29.15103]
[1780049983218,29.17,73600.99,0.0,0.61292,0.00017,29.13779]
[1780049988223,29.17,73601.6,0.0,0.61301,0.00017,29.13605]
[1780049993228,29.18,73601.05,0.0,0.6129,0.00017,29.13819]
[1780049998233,29.18,73605.51,0.0,0.61366,0.00017,29.12341]
[1780050000235,29.18,73610.52,0.0,0.61451,0.00017,29.1065]
[1780050006241,29.18,73611.27,0.0,0.61463,0.00017,29.10417]
[1780050007085,29.18,73611.27,0.0,0.61463,0.00017,29.10417]
[1780050007185,29.18,73611.27,0.0,0.61463,0.00017,29.10416]
[1780050007884,29.18,73611.27,0.0,0.61463,0.00017,29.10416]
[1780050008243,29.18,73617.11,0.0,0.61564,0.00017,29.08398]
[1780050009200,29.18,73617.11,0.0,0.61564,0.00017,29.0839]
[1780050009322,29.18,73617.11,0.0,0.61564,0.00017,29.0839]
[1780050010208,29.18,73617.11,0.0,0.61565,0.00017,29.08382]
[1780050011246,29.18,73627.49,0.0,0.61744,0.00017,29.04755]
[1780050015360,29.18,73628.36,0.0,0.61759,0.00017,29.04438]
[1780050016251,29.18,73628.38,0.0,0.61759,0.00017,29.04436]
[1780050021256,29.18,73630.03,0.0,0.61787,0.00017,29.03864]
[1780050026261,29.18,73627.73,0.0,0.61747,0.00017,29.04686]
[1780050029449,29.18,73627.83,0.0,0.61749,0.00017,29.04654]
[1780050030265,29.18,73627.94,0.0,0.6175,0.00017,29.04619]
[1780050033530,29.18,73628.35,0.0,0.61758,0.00017,29.04203]
[1780050033903,29.18,73628.35,0.0,0.61758,0.00017,29.04203]
[1780050037227,29.18,73628.03,0.0,0.61752,0.00017,29.04319]
[1780050037272,29.18,73628.03,0.0,0.61752,0.00017,29.04322]
[1780050037351,29.18,73628.03,0.0,0.61752,0.00017,29.04322]
[1780050038273,29.18,73627.6,0.0,0.61745,0.00017,29.04474]
[1780050039832,29.18,73627.6,0.0,0.61745,0.00017,29.04476]
[1780050040275,29.18,73627.68,0.0,0.61746,0.00017,29.04451]
[1780050043278,29.19,73632.4,0.0,0.61827,0.00017,29.02795]
[1780050044979,29.19,73632.61,0.0,0.6183,0.00017,29.02724]
[1780050045080,29.19,73632.61,0.0,0.6183,0.00017,29.02727]
[1780050046281,29.19,73627.23,0.0,0.61738,0.00017,29.04622]
[1780050051286,29.19,73624.81,0.0,0.61696,0.00017,29.05476]
[1780050056292,29.19,73624.46,0.0,0.61689,0.00017,29.05605]
[1780050061297,29.19,73624.41,0.0,0.61688,0.00017,29.0563]
[1780050065738,29.19,73620.84,0.0,0.61627,0.00017,29.06875]
[1780050066302,29.19,73621.01,0.0,0.6163,0.00017,29.06818]
[1780050068473,29.19,73621.01,0.0,0.6163,0.00017,29.06818]
[1780050069305,29.19,73620.96,0.0,0.61629,0.00017,29.06834]
[1780050071463,29.19,73618.97,0.0,0.61594,0.00017,29.07541]
[1780050071569,29.19,73618.97,0.0,0.61594,0.00017,29.07541]
[1780050074513,29.19,73618.51,0.0,0.61585,0.00017,29.07717]
[1780050075311,29.19,73618.41,0.0,0.61584,0.00017,29.07749]
[1780050080316,29.19,73617.99,0.0,0.61576,0.00017,29.07895]
[1780050085321,29.19,73615.8,0.0,0.61539,0.00017,29.08642]
[1780050085545,29.19,73615.8,0.0,0.61539,0.00017,29.08642]
[1780050085622,29.19,73615.8,0.0,0.61539,0.00017,29.08642]
[1780050086324,29.19,73614.84,0.0,0.61523,0.00017,29.08968]
[1780050087919,29.19,73612.93,0.0,0.6149,0.00017,29.09616]
[1780050088326,29.19,73612.93,0.0,0.61491,0.00017,29.09609]
[1780050088615,29.19,73612.93,0.0,0.61491,0.00017,29.09609]
[1780050089327,29.19,73612.37,0.0,0.61481,0.00017,29.09799]
[1780050090803,29.19,73609.22,0.0,0.61426,0.00017,29.10886]
[1780050091329,29.19,73604.73,0.0,0.6135,0.00017,29.12137]
[1780050091858,29.19,73604.73,0.0,0.6135,0.00017,29.12137]
[1780050091953,29.19,73604.73,0.0,0.6135,0.00017,29.12137]
[1780050091981,29.19,73604.73,0.0,0.6135,0.00017,29.12143]
[1780050095933,29.19,73602.67,0.0,0.61313,0.00017,29.12858]
[1780050096335,29.2,73602.57,0.0,0.61311,0.00017,29.12896]
[1780050099192,29.2,73602.63,0.0,0.61312,0.00017,29.1288]
[1780050099293,29.2,73602.63,0.0,0.61312,0.00017,29.12877]
[1780050104343,29.19,73602.97,0.0,0.61319,0.00017,29.12745]
[1780050109348,29.19,73603.16,0.0,0.61323,0.00017,29.12666]
[1780050115354,29.19,73603.68,0.0,0.61333,0.00017,29.12471]
[1780050117582,29.19,73603.69,0.0,0.61333,0.00017,29.12461]
[1780050118357,29.19,73603.27,0.0,0.61326,0.00017,29.12608]
[1780050119584,29.19,73603.72,0.0,0.61333,0.00017,29.12462]
[1780050120359,29.19,73603.49,0.0,0.61329,0.00017,29.12543]
[1780050125366,29.19,73605.48,0.0,0.61362,0.00017,29.11889]
[1780050126365,29.19,73605.71,0.0,0.61366,0.00017,29.11822]
[1780050127336,29.19,73605.71,0.0,0.61366,0.00017,29.11822]
[1780050127338,29.19,73605.71,0.0,0.61366,0.00017,29.11827]
[1780050131464,29.2,73607.58,0.0,0.61397,0.00017,29.1121]
[1780050132371,29.2,73607.89,0.0,0.61402,0.00017,29.11114]
[1780050137376,29.2,73603.75,0.0,0.61329,0.00017,29.12551]
[1780050137405,29.2,73603.75,0.0,0.61329,0.00017,29.12551]
[1780050138377,29.2,73604.03,0.0,0.61334,0.00017,29.1246]
[1780050143382,29.21,73608.36,0.0,0.61407,0.00017,29.11029]
[1780050144522,29.21,73608.27,0.0,0.61405,0.00017,29.11064]
[1780050145384,29.21,73608.18,0.0,0.61403,0.00017,29.11101]
[1780050149187,29.21,73606.98,0.0,0.61381,0.00017,29.11531]
[1780050154393,29.22,73607.93,0.0,0.61397,0.00017,29.10969]
[1780050159398,29.22,73608.96,0.0,0.61413,0.00017,29.10655]
[1780050164403,29.23,73604.02,0.0,0.61327,0.00017,29.12361]
[1780050170329,29.23,73600.59,0.0,0.61266,0.00017,29.13547]
[1780050175363,29.23,73600.66,0.0,0.61266,0.00017,29.13547]
[1780050180400,29.24,73603.21,0.0,0.61309,0.00017,29.12718]
[1780050185428,29.24,73600.06,0.0,0.61253,0.00017,29.13802]
[1780050191434,29.25,73599.18,0.0,0.61237,0.00017,29.14125]
[1780050197440,29.25,73598.99,0.0,0.61232,0.00017,29.14214]
[1780050202445,29.25,73598.65,0.0,0.61226,0.00017,29.14349]
[1780050208451,29.26,73598.24,0.0,0.61217,0.00017,29.14511]
[1780050213456,29.26,73597.94,0.0,0.61212,0.00017,29.14353]
[1780050218461,29.26,73597.43,0.0,0.61202,0.00017,29.14543]
[1780050224467,29.26,73597.56,0.0,0.61204,0.00017,29.14521]
[1780050229472,29.27,73597.55,0.0,0.61203,0.00017,29.14544]
[1780050234477,29.27,73602.54,0.0,0.61287,0.00017,29.12899]
[1780050235331,29.27,73602.54,0.0,0.61287,0.00017,29.12899]
[1780050238611,29.27,73603.06,0.0,0.61297,0.00017,29.12715]
[1780050239482,29.27,73594.18,0.0,0.61144,0.00017,29.15679]
[1780050241484,29.27,73588.32,0.0,0.61043,0.00017,29.17615]
[1780050246489,29.27,73588.47,0.0,0.61045,0.00017,29.17573]
[1780050251263,29.27,73584.05,0.0,0.60968,0.00017,29.19023]
[1780050251592,29.27,73584.05,0.0,0.60968,0.00017,29.19023]
[1780050252495,29.27,73573.38,0.0,0.60784,0.00017,29.22466]
[1780050252769,29.27,73573.38,0.0,0.60784,0.00017,29.22466]
[1780050253362,29.27,73573.38,0.0,0.60784,0.00017,29.22466]
[1780050253367,29.27,73573.38,0.0,0.60784,0.00017,29.22466]
[1780050253439,29.27,73573.38,0.0,0.60784,0.00017,29.22464]
[1780050254497,29.27,73560.83,0.0,0.60568,0.00017,29.26427]
[1780050259502,29.27,73562.14,0.0,0.60591,0.00017,29.26003]
[1780050263336,29.27,73563.9,0.0,0.60622,0.00017,29.25443]
[1780050263437,29.27,73563.9,0.0,0.60622,0.00017,29.2544]
[1780050268511,29.27,73569.79,0.0,0.60724,0.00017,29.23568]
[1780050270387,29.27,73570.49,0.0,0.60737,0.00017,29.23343]
[1780050270478,29.27,73570.49,0.0,0.60737,0.00017,29.23343]
[1780050273511,29.26,73571.17,0.0,0.60749,0.00017,29.22848]
[1780050273516,29.27,73585.85,0.0,0.61002,0.00017,29.18115]
[1780050274061,29.27,73585.85,0.0,0.61002,0.00017,29.18115]
[1780050274517,29.27,73586.74,0.0,0.61018,0.00017,29.17826]
[1780050277060,29.27,73586.64,0.0,0.61016,0.00017,29.17861]
[1780050277520,29.27,73586.33,0.0,0.6101,0.00017,29.17962]
[1780050279096,29.27,73586.81,0.0,0.61019,0.00017,29.1781]
[1780050279522,29.27,73587.12,0.0,0.61024,0.00017,29.17708]
[1780050282679,29.27,73583.13,0.0,0.60955,0.00017,29.19015]
[1780050283526,29.27,73583.21,0.0,0.60956,0.00017,29.18995]
[1780050285770,29.27,73583.87,0.0,0.60967,0.00017,29.18786]
[1780050286529,29.27,73584.15,0.0,0.60972,0.00017,29.18697]
[1780050288764,29.27,73582.51,0.0,0.60943,0.00017,29.19238]
[1780050289532,29.27,73583.72,0.0,0.60964,0.00017,29.18848]
[1780050290533,29.27,73589.06,0.0,0.61056,0.00017,29.17104]
[1780050292717,29.27,73592.2,0.0,0.6111,0.00017,29.16078]
[1780050294990,29.27,73591.66,0.0,0.611,0.00017,29.1626]
[1780050300543,29.28,73596.57,0.0,0.61184,0.00017,29.14656]
[1780050305548,29.28,73596.07,0.0,0.61174,0.00017,29.14839]
[1780050308373,29.28,73593.92,0.0,0.61137,0.00017,29.15557]
[1780050308409,29.28,73593.92,0.0,0.61137,0.00017,29.1556]
[1780050308802,29.28,73593.92,0.0,0.61137,0.00017,29.1556]
[1780050309552,29.28,73591.04,0.0,0.61087,0.00017,29.16514]
[1780050311965,29.28,73590.01,0.0,0.61069,0.00017,29.16858]
[1780050312555,29.28,73589.05,0.0,0.61053,0.00017,29.17172]
[1780050318561,29.28,73587.58,0.0,0.61027,0.00017,29.17665]
[1780050324567,29.28,73588.2,0.0,0.61037,0.00017,29.17478]
[1780050329572,29.29,73586.74,0.0,0.61011,0.00017,29.17966]
[1780050335498,29.29,73586.11,0.0,0.61,0.00017,29.17907]
[1780050340532,29.29,73587.65,0.0,0.61026,0.00017,29.17417]
[1780050342364,29.29,73589.25,0.0,0.61054,0.00017,29.16894]
[1780050342463,29.29,73589.25,0.0,0.61054,0.00017,29.16896]
[1780050343427,29.29,73589.25,0.0,0.61054,0.00017,29.16896]
[1780050343553,29.29,73589.25,0.0,0.61054,0.00017,29.16898]
[1780050345348,29.29,73589.66,0.0,0.61061,0.00017,29.16767]
[1780050345567,29.29,73589.66,0.0,0.6106,0.00017,29.16769]
[1780050349197,29.29,73588.92,0.0,0.61048,0.00017,29.17015]
[1780050349592,29.29,73588.73,0.0,0.61044,0.00017,29.17078]
[1780050350603,29.29,73588.61,0.0,0.61042,0.00017,29.17122]
[1780050351441,29.29,73588.61,0.0,0.61042,0.00017,29.17122]
[1780050351446,29.29,73588.61,0.0,0.61042,0.00017,29.17122]
[1780050351543,29.29,73588.61,0.0,0.61042,0.00017,29.17124]
[1780050351637,29.29,73588.61,0.0,0.61042,0.00017,29.17124]
[1780050352205,29.29,73588.61,0.0,0.61042,0.00017,29.17124]
[1780050352595,29.29,73588.39,0.0,0.61038,0.00017,29.17197]
[1780050357600,29.29,73588.21,0.0,0.61035,0.00017,29.17264]
[1780050362605,29.3,73587.93,0.0,0.61029,0.00017,29.17365]
[1780050367610,29.3,73589.68,0.0,0.61059,0.00017,29.16803]
[1780050371406,29.3,73589.33,0.0,0.61053,0.00017,29.16922]
[1780050373616,29.3,73595.95,0.0,0.61166,0.00017,29.14748]
[1780050375489,29.3,73598.04,0.0,0.61202,0.00017,29.14059]
[1780050375583,29.3,73598.04,0.0,0.61202,0.00017,29.14062]
[1780050380623,29.3,73598.07,0.0,0.61202,0.00017,29.14068]
[1780050382284,29.3,73598.07,0.0,0.61201,0.00017,29.14071]
[1780050382625,29.3,73592.79,0.0,0.6111,0.00017,29.15823]
[1780050387630,29.3,73588.06,0.0,0.61029,0.00017,29.17383]
[1780050390855,29.3,73586.97,0.0,0.6101,0.00017,29.17746]
[1780050391642,29.31,73586.41,0.0,0.61001,0.00017,29.17653]
[1780050393851,29.31,73585.9,0.0,0.60992,0.00017,29.17825]
[1780050397648,29.31,73585.51,0.0,0.60984,0.00017,29.17962]
[1780050403654,29.31,73584.56,0.0,0.60967,0.00017,29.18287]
[1780050408659,29.31,73584.76,0.0,0.6097,0.00017,29.18233]
[1780050410279,29.31,73584.76,0.0,0.6097,0.00017,29.18233]
[1780050410661,29.31,73584.63,0.0,0.60968,0.00017,29.18282]
[1780050414523,29.31,73583.42,0.0,0.60947,0.00017,29.1868]
[1780050414624,29.31,73583.42,0.0,0.60947,0.00017,29.18683]
[1780050419670,29.32,73583.21,0.0,0.60942,0.00017,29.18769]
[1780050425676,29.32,73579.91,0.0,0.60884,0.00017,29.19858]
[1780050430681,29.32,73580.71,0.0,0.60897,0.00017,29.19617]
[1780050435686,29.32,73580.76,0.0,0.60897,0.00017,29.19612]
[1780050438044,29.32,73580.79,0.0,0.60898,0.00017,29.19611]
[1780050438689,29.33,73580.81,0.0,0.60898,0.00017,29.19608]
[1780050441045,29.33,73582.94,0.0,0.60934,0.00017,29.18923]
[1780050441692,29.33,73583.41,0.0,0.60942,0.00017,29.18776]
[1780050447698,29.33,73583.31,0.0,0.6094,0.00017,29.18823]
[1780050450373,29.33,73583.31,0.0,0.6094,0.00017,29.18825]
[1780050450702,29.33,73583.17,0.0,0.60937,0.00017,29.18875]
[1780050453887,29.33,73583.18,0.0,0.60938,0.00017,29.186]
[1780050453988,29.33,73583.18,0.0,0.60937,0.00017,29.18605]
[1780050459711,29.33,73583.15,0.0,0.60936,0.00017,29.18632]
[1780050462082,29.33,73583.48,0.0,0.60942,0.00017,29.18528]
[1780050462714,29.33,73583.55,0.0,0.60943,0.00017,29.18507]
[1780050465074,29.34,73583.55,0.0,0.60943,0.00017,29.18512]
[1780050466718,29.34,73583.56,0.0,0.60942,0.00017,29.18517]
[1780050472724,29.34,73583.47,0.0,0.6094,0.00017,29.18562]
[1780050475727,29.34,73578.44,0.0,0.60853,0.00017,29.20184]
[1780050480732,29.34,73575.33,0.0,0.608,0.00017,29.21174]
[1780050485738,29.34,73576.22,0.0,0.60816,0.00017,29.20882]
[1780050491744,29.34,73575.09,0.0,0.60797,0.00017,29.21238]
[1780050496749,29.34,73574.74,0.0,0.60791,0.00017,29.21343]
[1780050501754,29.33,73574.72,0.0,0.60791,0.00017,29.21341]
[1780050506438,29.33,73574.7,0.0,0.60791,0.00017,29.21341]
[1780050506759,29.33,73571.77,0.0,0.6074,0.00017,29.22273]
[1780050509439,29.33,73571.88,0.0,0.60743,0.00017,29.22234]
[1780050509715,29.33,73571.88,0.0,0.60743,0.00017,29.22232]
[1780050514752,29.33,73571.63,0.0,0.60739,0.00017,29.22026]
[1780050519772,29.33,73571.9,0.0,0.60745,0.00017,29.21931]
[1780050524777,29.33,73572.46,0.0,0.60755,0.00017,29.21745]
[1780050529782,29.33,73572.34,0.0,0.60753,0.00017,29.21774]
[1780050534787,29.33,73572.82,0.0,0.60762,0.00017,29.21612]
[1780050538899,29.32,73573.08,0.0,0.60766,0.00017,29.21527]
[1780050539792,29.32,73572.25,0.0,0.60752,0.00017,29.21786]
[1780050540901,29.32,73571.29,0.0,0.60736,0.00017,29.22089]
[1780050541794,29.32,73571.57,0.0,0.60741,0.00017,29.22001]
[1780050542187,29.32,73571.57,0.0,0.60741,0.00017,29.22001]
[1780050542795,29.32,73571.91,0.0,0.60746,0.00017,29.21897]
[1780050543796,29.33,73564.32,0.0,0.60615,0.00017,29.24298]
[1780050548801,29.33,73561.75,0.0,0.6057,0.00017,29.25118]
[1780050553806,29.33,73561.08,0.0,0.60557,0.00017,29.25348]
[1780050558811,29.33,73560.64,0.0,0.60549,0.00017,29.25491]
[1780050560599,29.33,73560.85,0.0,0.60553,0.00017,29.25423]
[1780050560692,29.33,73560.85,0.0,0.60553,0.00017,29.25419]
[1780050561398,29.33,73560.85,0.0,0.60553,0.00017,29.25419]
[1780050561814,29.33,73560.96,0.0,0.60555,0.00017,29.25382]
[1780050563404,29.33,73560.96,0.0,0.60555,0.00017,29.25382]
[1780050563804,29.33,73560.96,0.0,0.60555,0.00017,29.25382]
[1780050571824,29.33,73563.93,0.0,0.60607,0.00017,29.24194]
[1780050572825,29.33,73569.65,0.0,0.60705,0.00017,29.22398]
[1780050573662,29.33,73569.65,0.0,0.60705,0.00017,29.22398]
[1780050573751,29.33,73569.65,0.0,0.60705,0.00017,29.22396]
[1780050574416,29.33,73569.65,0.0,0.60705,0.00017,29.22396]
[1780050574827,29.33,73570.38,0.0,0.60718,0.00017,29.22165]
[1780050577427,29.33,73571.27,0.0,0.60733,0.00017,29.21878]
[1780050577830,29.33,73570.85,0.0,0.60726,0.00017,29.22009]
[1780050582835,29.33,73575.46,0.0,0.60805,0.00017,29.20551]
[1780050588841,29.33,73574.18,0.0,0.60784,0.00017,29.20951]
[1780050594847,29.33,73573.7,0.0,0.60776,0.00017,29.21095]
[1780050600352,29.33,73573.56,0.0,0.60774,0.00017,29.21132]
[1780050602318,29.33,73575.46,0.0,0.60807,0.00017,29.20523]
[1780050602855,29.33,73575.1,0.0,0.608,0.00017,29.20638]
[1780050604355,29.33,73574.47,0.0,0.6079,0.00017,29.20838]
[1780050604857,29.33,73574.17,0.0,0.60785,0.00017,29.20931]
[1780050606859,29.33,73564.93,0.0,0.60625,0.00017,29.23852]
[1780050607890,29.33,73563.03,0.0,0.60593,0.00017,29.24443]
[1780050608861,29.33,73563.07,0.0,0.60594,0.00017,29.24428]
[1780050609862,29.33,73558.32,0.0,0.60512,0.00017,29.25903]
[1780050614867,29.32,73555.48,0.0,0.60464,0.00017,29.26761]
[1780050619872,29.32,73554.7,0.0,0.60451,0.00017,29.26995]
[1780050621070,29.32,73550.23,0.0,0.60373,0.00017,29.2837]
[1780050621647,29.32,73550.23,0.0,0.60373,0.00017,29.2837]
[1780050624632,29.32,73549.14,0.0,0.60354,0.00017,29.28708]
[1780050624877,29.32,73548.84,0.0,0.60349,0.00017,29.28805]
[1780050629882,29.33,73550.7,0.0,0.6038,0.00017,29.28248]
[1780050634888,29.33,73548.02,0.0,0.60334,0.00017,29.28801]
[1780050638119,29.33,73548.2,0.0,0.60337,0.00017,29.28752]
[1780050638892,29.33,73547.04,0.0,0.60317,0.00017,29.29108]
[1780050640894,29.33,73539.81,0.0,0.60191,0.00017,29.31293]
[1780050644747,29.33,73540.8,0.0,0.60208,0.00017,29.30998]
[1780050644898,29.33,73540.86,0.0,0.60209,0.00017,29.30982]
[1780050647417,29.33,73540.5,0.0,0.60203,0.00017,29.31091]
[1780050650402,29.33,73541.72,0.0,0.60224,0.00017,29.30727]
[1780050650914,29.33,73541.72,0.0,0.60224,0.00017,29.30728]
[1780050653414,29.33,73546.12,0.0,0.603,0.00017,29.29401]
[1780050653917,29.33,73547.15,0.0,0.60318,0.00017,29.2909]
[1780050655129,29.33,73546.88,0.0,0.60313,0.00017,29.29172]
[1780050655919,29.33,73547.15,0.0,0.60318,0.00017,29.29093]
[1780050658177,29.33,73546.79,0.0,0.60311,0.00017,29.29207]
[1780050658922,29.33,73546.81,0.0,0.60312,0.00017,29.29201]
[1780050663250,29.34,73543.86,0.0,0.6026,0.00017,29.30103]
[1780050669840,29.34,73543.21,0.0,0.60248,0.00017,29.30308]
[1780050674875,29.34,73543.55,0.0,0.60254,0.00017,29.30211]
[1780050679910,29.34,73543.95,0.0,0.60261,0.00017,29.30096]
[1780050684946,29.34,73544.19,0.0,0.60264,0.00017,29.30031]
[1780050689953,29.34,73544.62,0.0,0.60272,0.00017,29.29907]
[1780050694958,29.34,73543.66,0.0,0.60255,0.00017,29.29928]
[1780050699963,29.34,73541.54,0.0,0.60218,0.00017,29.30569]
[1780050704968,29.34,73542.5,0.0,0.60235,0.00017,29.30286]
[1780050708729,29.34,73542.52,0.0,0.60235,0.00017,29.3028]
[1780050708972,29.34,73542.19,0.0,0.60229,0.00017,29.30383]
[1780050710974,29.34,73549.07,0.0,0.60348,0.00017,29.28303]
[1780050711708,29.34,73549.07,0.0,0.60348,0.00017,29.28303]
[1780050711975,29.35,73549.63,0.0,0.60358,0.00017,29.28133]
[1780050712133,29.35,73549.63,0.0,0.60358,0.00017,29.28133]
[1780050712976,29.35,73549.96,0.0,0.60363,0.00017,29.28035]
[1780050717322,29.35,73550.6,0.0,0.60374,0.00017,29.27848]
[1780050717367,29.35,73550.6,0.0,0.60374,0.00017,29.27848]
[1780050720364,29.35,73549.8,0.0,0.6036,0.00017,29.281]
[1780050720984,29.35,73549.96,0.0,0.60361,0.00017,29.28074]
[1780050723075,29.35,73546.14,0.0,0.60295,0.00017,29.29239]
[1780050723975,29.35,73546.14,0.0,0.60295,0.00017,29.29241]
[1780050728120,29.35,73544.27,0.0,0.60262,0.00017,29.29811]
[1780050728992,29.35,73544.31,0.0,0.60263,0.00017,29.29799]
[1780050733997,29.35,73544.82,0.0,0.60271,0.00017,29.29654]
[1780050736208,29.35,73544.12,0.0,0.6026,0.00017,29.2986]
[1780050737000,29.35,73544.77,0.0,0.60271,0.00017,29.29663]
[1780050739220,29.35,73546.12,0.0,0.60294,0.00017,29.29257]
[1780050740004,29.35,73546.01,0.0,0.60292,0.00017,29.29293]
[1780050745009,29.36,73542.47,0.0,0.60231,0.00017,29.30368]
[1780050750014,29.36,73544.12,0.0,0.60259,0.00017,29.29875]
[1780050750156,29.36,73544.12,0.0,0.60259,0.00017,29.29875]
[1780050751015,29.36,73545.3,0.0,0.6028,0.00017,29.29243]
[1780050753141,29.36,73546.61,0.0,0.60303,0.00017,29.28849]
[1780050754018,29.36,73546.92,0.0,0.60308,0.00017,29.28756]
[1780050759024,29.36,73546.97,0.0,0.60308,0.00017,29.28748]
[1780050765032,29.36,73545.76,0.0,0.60287,0.00017,29.29125]
[1780050771038,29.36,73546.39,0.0,0.60297,0.00017,29.28942]
[1780050771107,29.36,73546.39,0.0,0.60297,0.00017,29.28942]
[1780050772039,29.36,73546.39,0.0,0.60297,0.00017,29.28946]
[1780050774103,29.36,73541.95,0.0,0.6022,0.00017,29.30287]
[1780050775042,29.36,73541.95,0.0,0.6022,0.00017,29.30286]
[1780050778573,29.36,73544.88,0.0,0.60271,0.00017,29.29406]
[1780050779046,29.36,73545.57,0.0,0.60283,0.00017,29.29201]
[1780050781761,29.36,73545.84,0.0,0.60287,0.00017,29.29121]
[1780050782013,29.36,73545.84,0.0,0.60287,0.00017,29.29123]
[1780050783357,29.36,73546.28,0.0,0.60295,0.00017,29.2899]
[1780050784051,29.36,73540.05,0.0,0.60187,0.00017,29.30867]
[1780050785052,29.36,73535.0,0.0,0.601,0.00017,29.32373]
[1780050785313,29.36,73535.0,0.0,0.601,0.00017,29.32373]
[1780050786746,29.36,73535.13,0.0,0.60102,0.00017,29.32332]
[1780050786818,29.36,73535.13,0.0,0.60102,0.00017,29.32332]
[1780050787054,29.36,73535.79,0.0,0.60113,0.00017,29.32137]
[1780050790278,29.36,73535.3,0.0,0.60105,0.00017,29.3228]
[1780050790426,29.36,73535.3,0.0,0.60105,0.00017,29.3228]
[1780050791058,29.36,73534.58,0.0,0.60092,0.00017,29.32495]
[1780050793280,29.36,73535.12,0.0,0.60102,0.00017,29.32332]
[1780050793345,29.36,73535.12,0.0,0.60102,0.00017,29.32332]
[1780050794061,29.36,73534.84,0.0,0.60097,0.00017,29.32415]
[1780050799066,29.36,73536.17,0.0,0.6012,0.00017,29.3202]
[1780050801065,29.36,73536.41,0.0,0.60124,0.00017,29.31946]
[1780050801284,29.36,73536.45,0.0,0.60125,0.00017,29.31934]
[1780050802071,29.36,73535.86,0.0,0.60115,0.00017,29.32112]
[1780050804064,29.36,73533.6,0.0,0.60076,0.00017,29.3278]
[1780050804074,29.36,73532.04,0.0,0.60049,0.00017,29.33239]
[1780050804139,29.36,73532.04,0.0,0.60049,0.00017,29.33239]
[1780050810080,29.36,73530.5,0.0,0.60022,0.00017,29.33687]
[1780050815085,29.36,73531.35,0.0,0.60038,0.00017,29.33155]
[1780050817975,29.36,73532.72,0.0,0.60062,0.00017,29.32749]
[1780050818078,29.36,73532.72,0.0,0.60062,0.00017,29.32749]
[1780050818081,29.36,73532.72,0.0,0.60062,0.00017,29.32749]
[1780050823093,29.36,73535.59,0.0,0.60112,0.00017,29.31896]
[1780050828098,29.36,73538.32,0.0,0.60159,0.00017,29.31091]
[1780050833103,29.36,73539.33,0.0,0.60175,0.00017,29.30802]
[1780050839022,29.36,73539.04,0.0,0.6017,0.00017,29.30892]
[1780050844057,29.36,73539.71,0.0,0.60182,0.00017,29.30695]
[1780050845954,29.36,73539.56,0.0,0.60179,0.00017,29.30739]
[1780050846071,29.36,73539.56,0.0,0.60179,0.00017,29.3074]
[1780050846382,29.36,73539.56,0.0,0.60179,0.00017,29.3074]
[1780050847117,29.37,73539.96,0.0,0.60186,0.00017,29.30621]
[1780050853121,29.37,73540.08,0.0,0.60187,0.00017,29.30602]
[1780050854232,29.37,73540.53,0.0,0.60195,0.00017,29.30466]
[1780050854236,29.37,73540.53,0.0,0.60195,0.00017,29.30466]
[1780050854442,29.37,73540.53,0.0,0.60195,0.00017,29.30466]
[1780050854772,29.37,73540.53,0.0,0.60195,0.00017,29.30466]
[1780050854796,29.37,73540.53,0.0,0.60195,0.00017,29.30466]
[1780050855127,29.37,73541.55,0.0,0.60212,0.00017,29.30167]
[1780050856128,29.37,73550.0,0.0,0.60358,0.00017,29.27614]
[1780050858130,29.37,73555.81,0.0,0.60458,0.00017,29.2584]
[1780050863135,29.37,73559.37,0.0,0.60519,0.00017,29.24757]
[1780050868140,29.38,73559.08,0.0,0.60513,0.00017,29.24865]
[1780050868902,29.38,73559.08,0.0,0.60513,0.00017,29.24865]
[1780050874146,29.38,73562.63,0.0,0.60574,0.00017,29.23498]
[1780050879151,29.38,73564.58,0.0,0.60607,0.00017,29.22912]
[1780050884156,29.39,73565.33,0.0,0.60619,0.00017,29.22702]
[1780050890162,29.39,73565.02,0.0,0.60612,0.00017,29.22827]
[1780050895167,29.39,73564.28,0.0,0.60598,0.00017,29.2308]
[1780050900172,29.4,73564.02,0.0,0.60592,0.00017,29.23184]
[1780050905177,29.4,73566.07,0.0,0.60627,0.00017,29.22565]
[1780050910182,29.4,73561.8,0.0,0.60552,0.00017,29.23919]
[1780050915187,29.41,73561.54,0.0,0.60547,0.00017,29.24018]
[1780050920192,29.41,73561.82,0.0,0.60551,0.00017,29.23951]
[1780050925197,29.41,73563.47,0.0,0.60578,0.00017,29.23456]
[1780050930202,29.42,73563.52,0.0,0.60578,0.00017,29.23459]
[1780050932705,29.42,73564.51,0.0,0.60595,0.00017,29.22881]
[1780050933205,29.42,73565.12,0.0,0.60606,0.00017,29.22697]
[1780050933608,29.42,73565.12,0.0,0.60606,0.00017,29.22697]
[1780050934206,29.42,73574.7,0.0,0.60771,0.00017,29.1968]
[1780050935207,29.42,73583.74,0.0,0.60926,0.00017,29.16789]
[1780050938019,29.42,73586.38,0.0,0.60971,0.00017,29.15939]
[1780050938129,29.42,73586.38,0.0,0.60971,0.00017,29.1594]
[1780050940014,29.42,73588.08,0.0,0.61,0.00017,29.15389]
[1780050940212,29.42,73589.13,0.0,0.61018,0.00017,29.15046]
[1780050942653,29.42,73588.6,0.0,0.61009,0.00017,29.15219]
[1780050942773,29.42,73588.6,0.0,0.61009,0.00017,29.15219]
[1780050942923,29.42,73588.6,0.0,0.61009,0.00017,29.15219]
[1780050943215,29.42,73588.61,0.0,0.61009,0.00017,29.15216]
[1780050943877,29.42,73588.61,0.0,0.61009,0.00017,29.15216]
[1780050944216,29.42,73589.48,0.0,0.61024,0.00017,29.14934]
[1780050945217,29.42,73594.54,0.0,0.61111,0.00017,29.13284]
[1780050945741,29.42,73594.54,0.0,0.61111,0.00017,29.13284]
[1780050945744,29.42,73594.54,0.0,0.61111,0.00017,29.13284]
[1780050946218,29.42,73595.78,0.0,0.61132,0.00017,29.12876]
[1780050948220,29.42,73600.5,0.0,0.61213,0.00017,29.11323]
[1780050949131,29.42,73600.5,0.0,0.61213,0.00017,29.11323]
[1780050949202,29.42,73600.5,0.0,0.61213,0.00017,29.11327]
[1780050950180,29.42,73600.5,0.0,0.61213,0.00017,29.11327]
[1780050950222,29.42,73607.08,0.0,0.61325,0.00017,29.09137]
[1780050951223,29.42,73615.54,0.0,0.6147,0.00017,29.06282]
[1780050953815,29.42,73617.52,0.0,0.61504,0.00017,29.05602]
[1780050958252,29.42,73621.14,0.0,0.61567,0.00017,29.04354]
[1780050959231,29.42,73620.71,0.0,0.61559,0.00017,29.04497]
[1780050961305,29.42,73621.18,0.0,0.61568,0.00017,29.04334]
[1780050962163,29.42,73621.18,0.0,0.61568,0.00017,29.04334]
[1780050962234,29.42,73625.04,0.0,0.61634,0.00017,29.03005]
[1780050965364,29.42,73620.41,0.0,0.61555,0.00017,29.0459]
[1780050966238,29.42,73620.18,0.0,0.61551,0.00017,29.04665]
[1780050971243,29.41,73621.13,0.0,0.61568,0.00017,29.04324]
[1780050976248,29.41,73623.24,0.0,0.61604,0.00017,29.03589]
[1780050976297,29.41,73623.24,0.0,0.61604,0.00017,29.03589]
[1780050977249,29.41,73624.7,0.0,0.61629,0.00017,29.03085]
[1780050979349,29.41,73626.33,0.0,0.61657,0.00017,29.0252]
[1780050980252,29.41,73627.35,0.0,0.61675,0.00017,29.02168]
[1780050985257,29.4,73630.15,0.0,0.61725,0.00017,29.01143]
[1780050990262,29.4,73631.49,0.0,0.6175,0.00017,29.00626]
[1780050992752,29.4,73632.02,0.0,0.61761,0.00017,29.00143]
[1780050993265,29.39,73632.22,0.0,0.61765,0.00017,29.00066]
[1780050995267,29.39,73636.83,0.0,0.61844,0.00017,28.98432]
[1780050997269,29.39,73642.01,0.0,0.61933,0.00017,28.9659]
[1780050998210,29.39,73642.01,0.0,0.61933,0.00017,28.9659]
[1780050998270,29.39,73642.08,0.0,0.61935,0.00017,28.96558]
[1780050998833,29.39,73642.08,0.0,0.61935,0.00017,28.96558]
[1780050999271,29.39,73642.23,0.0,0.61937,0.00017,28.96508]
[1780051000272,29.39,73648.67,0.0,0.62047,0.00017,28.94215]
[1780051001273,29.39,73654.99,0.0,0.62154,0.00017,28.9194]
[1780051003275,29.39,73659.96,0.0,0.62239,0.00017,28.90135]
[1780051003864,29.39,73659.96,0.0,0.62239,0.00017,28.90135]
[1780051004276,29.39,73662.22,0.0,0.62278,0.00017,28.89307]
[1780051010282,29.39,73657.53,0.0,0.62199,0.00017,28.90997]
[1780051015287,29.39,73658.73,0.0,0.62219,0.00017,28.90552]
[1780051020298,29.39,73659.46,0.0,0.62232,0.00017,28.90278]
[1780051025303,29.38,73660.0,0.0,0.62242,0.00017,28.90068]
[1780051027393,29.38,73660.6,0.0,0.62252,0.00017,28.89844]
[1780051028306,29.38,73660.34,0.0,0.62248,0.00017,28.89934]
[1780051031472,29.38,73660.24,0.0,0.62247,0.00017,28.89965]
[1780051032310,29.38,73660.44,0.0,0.6225,0.00017,28.89888]
[1780051034312,29.38,73665.0,0.0,0.62328,0.00017,28.88216]
[1780051034401,29.38,73665.0,0.0,0.62328,0.00017,28.88216]
[1780051035313,29.38,73671.02,0.0,0.6243,0.00017,28.85999]
[1780051037627,29.38,73674.85,0.0,0.62495,0.00017,28.84575]
[1780051038316,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051038382,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051038392,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051038647,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051038677,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051038682,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051038696,29.38,73675.3,0.0,0.62503,0.00017,28.84405]
[1780051041138,29.38,73675.6,0.0,0.62508,0.00017,28.84295]
[1780051041319,29.38,73676.8,0.0,0.62529,0.00017,28.83845]
[1780051042320,29.38,73681.92,0.0,0.62615,0.00017,28.81931]
[1780051044323,29.38,73675.33,0.0,0.62503,0.00017,28.84396]
[1780051044792,29.38,73675.33,0.0,0.62503,0.00017,28.84396]
[1780051045324,29.38,73669.35,0.0,0.62402,0.00017,28.86609]
[1780051050329,29.38,73665.06,0.0,0.6233,0.00017,28.88173]
[1780051053971,29.38,73664.45,0.0,0.62321,0.00017,28.88107]
[1780051054333,29.38,73665.72,0.0,0.62343,0.00017,28.87636]
[1780051058092,29.38,73666.24,0.0,0.62352,0.00017,28.87439]
[1780051058337,29.38,73665.7,0.0,0.62343,0.00017,28.87633]
[1780051064344,29.37,73665.02,0.0,0.62332,0.00017,28.87866]
[1780051069349,29.37,73664.8,0.0,0.62329,0.00017,28.87933]
[1780051074354,29.37,73664.33,0.0,0.62321,0.00017,28.88089]
[1780051079360,29.37,73660.92,0.0,0.62264,0.00017,28.89323]
[1780051083419,29.37,73662.11,0.0,0.62285,0.00017,28.88877]
[1780051084365,29.37,73653.57,0.0,0.62139,0.00017,28.91988]
[1780051085366,29.37,73648.62,0.0,0.62055,0.00017,28.93768]
[1780051090371,29.37,73645.63,0.0,0.62003,0.00017,28.94854]
[1780051095376,29.37,73645.37,0.0,0.61998,0.00017,28.94963]
[1780051100381,29.37,73645.88,0.0,0.62006,0.00017,28.948]
[1780051105386,29.38,73645.87,0.0,0.62005,0.00017,28.94822]
[1780051110391,29.38,73643.62,0.0,0.61966,0.00017,28.95638]
[1780051115396,29.38,73644.88,0.0,0.61987,0.00017,28.94927]
[1780051120401,29.38,73644.93,0.0,0.61988,0.00017,28.94922]
[1780051125406,29.38,73646.98,0.0,0.62022,0.00017,28.94204]
[1780051131412,29.39,73648.11,0.0,0.62041,0.00017,28.93813]
[1780051136417,29.39,73647.39,0.0,0.62028,0.00017,28.9408]
[1780051139608,29.39,73643.49,0.0,0.61961,0.00017,28.95478]
[1780051140421,29.39,73643.78,0.0,0.61966,0.00017,28.95379]
[1780051141703,29.39,73643.61,0.0,0.61963,0.00017,28.95441]
[1780051142423,29.39,73643.46,0.0,0.6196,0.00017,28.95499]
[1780051147428,29.39,73641.05,0.0,0.6192,0.00017,28.96336]
[1780051152433,29.38,73643.2,0.0,0.61958,0.00017,28.95548]
[1780051157438,29.38,73641.01,0.0,0.61922,0.00017,28.96284]
[1780051162443,29.37,73641.57,0.0,0.61933,0.00017,28.96046]
[1780051167448,29.37,73640.94,0.0,0.61924,0.00017,28.96232]
[1780051173454,29.36,73646.42,0.0,0.62021,0.00017,28.9396]
[1780051175457,29.36,73641.61,0.0,0.61939,0.00017,28.95656]
[1780051181306,29.36,73641.14,0.0,0.61933,0.00017,28.95787]
[1780051181429,29.36,73641.14,0.0,0.61933,0.00017,28.95788]
[1780051182441,29.36,73634.36,0.0,0.61817,0.00017,28.98181]
[1780051187469,29.36,73633.58,0.0,0.61803,0.00017,28.98461]
[1780051193475,29.35,73633.25,0.0,0.618,0.00017,28.98531]
[1780051198480,29.35,73634.79,0.0,0.61828,0.00017,28.97947]
[1780051202888,29.34,73634.49,0.0,0.61824,0.00017,28.98029]
[1780051203485,29.34,73626.74,0.0,0.61691,0.00017,29.00736]
[1780051208490,29.34,73622.45,0.0,0.61618,0.00017,29.02219]
[1780051213496,29.34,73623.49,0.0,0.61636,0.00017,29.01855]
[1780051214952,29.34,73622.15,0.0,0.61613,0.00017,29.02317]
[1780051215053,29.34,73622.15,0.0,0.61613,0.00017,29.02316]
[1780051218997,29.34,73624.53,0.0,0.61654,0.00017,29.0149]
[1780051219556,29.34,73622.47,0.0,0.61619,0.00017,29.02201]
[1780051224561,29.34,73622.8,0.0,0.61625,0.00017,29.02085]
[1780051229566,29.34,73623.1,0.0,0.6163,0.00017,29.01976]
[1780051231865,29.34,73622.93,0.0,0.61628,0.00017,29.01755]
[1780051231912,29.34,73622.93,0.0,0.61628,0.00017,29.01755]
[1780051233570,29.34,73610.04,0.0,0.61407,0.00017,29.06165]
[1780051234571,29.34,73605.24,0.0,0.61324,0.00017,29.07792]
[1780051234899,29.34,73605.24,0.0,0.61324,0.00017,29.07792]
[1780051235572,29.34,73602.68,0.0,0.6128,0.00017,29.08652]
[1780051240577,29.34,73603.07,0.0,0.61287,0.00017,29.08507]
[1780051245582,29.34,73605.2,0.0,0.61325,0.00017,29.07773]
[1780051250587,29.34,73604.82,0.0,0.61319,0.00017,29.07878]
[1780051256593,29.33,73604.37,0.0,0.61313,0.00017,29.08003]
[1780051259537,29.33,73604.36,0.0,0.61313,0.00017,29.08004]
[1780051259596,29.33,73604.2,0.0,0.6131,0.00017,29.0805]
[1780051263600,29.33,73598.86,0.0,0.61218,0.00017,29.09852]
[1780051264149,29.33,73598.86,0.0,0.61218,0.00017,29.09852]
[1780051264305,29.33,73598.86,0.0,0.61218,0.00017,29.09852]
[1780051264402,29.33,73598.86,0.0,0.61218,0.00017,29.09852]
[1780051265606,29.33,73580.38,0.0,0.609,0.00017,29.15906]
[1780051265742,29.33,73580.38,0.0,0.609,0.00017,29.15906]
[1780051266607,29.33,73579.11,0.0,0.60878,0.00017,29.16317]
[1780051266767,29.33,73579.11,0.0,0.60878,0.00017,29.16317]
[1780051267608,29.33,73579.02,0.0,0.60876,0.00017,29.16346]
[1780051272613,29.33,73579.19,0.0,0.60879,0.00017,29.16289]
[1780051277618,29.33,73579.82,0.0,0.6089,0.00017,29.16087]
[1780051282047,29.33,73580.8,0.0,0.60907,0.00017,29.1577]
[1780051282623,29.33,73580.6,0.0,0.60903,0.00017,29.15835]
[1780051287628,29.33,73580.34,0.0,0.60899,0.00017,29.15922]
[1780051292633,29.33,73580.37,0.0,0.609,0.00017,29.15634]
[1780051297638,29.33,73581.25,0.0,0.60915,0.00017,29.1535]
[1780051302643,29.33,73585.63,0.0,0.60991,0.00017,29.13931]
[1780051307648,29.33,73584.8,0.0,0.60977,0.00017,29.14198]
[1780051309650,29.33,73579.74,0.0,0.60889,0.00017,29.15837]
[1780051315656,29.33,73579.58,0.0,0.60887,0.00017,29.1589]
[1780051316702,29.33,73581.23,0.0,0.60915,0.00017,29.15358]
[1780051317658,29.33,73581.22,0.0,0.60915,0.00017,29.1536]
[1780051322663,29.33,73580.1,0.0,0.60895,0.00017,29.15724]
[1780051327669,29.33,73584.23,0.0,0.60966,0.00017,29.14392]
[1780051332674,29.33,73582.5,0.0,0.60937,0.00017,29.14954]
[1780051337679,29.34,73583.36,0.0,0.60951,0.00017,29.14681]
[1780051340162,29.34,73585.46,0.0,0.60987,0.00017,29.13999]
[1780051340682,29.34,73583.24,0.0,0.60949,0.00017,29.14722]
[1780051345687,29.34,73582.19,0.0,0.6093,0.00017,29.15075]
[1780051349377,29.34,73581.1,0.0,0.60911,0.00017,29.15432]
[1780051349605,29.34,73581.1,0.0,0.60911,0.00017,29.15436]
[1780051354640,29.34,73580.54,0.0,0.60901,0.00017,29.15359]
[1780051359676,29.34,73581.08,0.0,0.6091,0.00017,29.15206]
[1780051364705,29.35,73581.36,0.0,0.60914,0.00017,29.15133]
[1780051368569,29.35,73581.1,0.0,0.60909,0.00017,29.15228]
[1780051368608,29.35,73581.1,0.0,0.60908,0.00017,29.15231]
[1780051368752,29.35,73581.1,0.0,0.60908,0.00017,29.15231]
[1780051368923,29.35,73581.1,0.0,0.60908,0.00017,29.15231]
[1780051369369,29.35,73581.1,0.0,0.60908,0.00017,29.15231]
[1780051369710,29.35,73566.66,0.0,0.60659,0.00017,29.19831]
[1780051372713,29.35,73561.74,0.0,0.60575,0.00017,29.21364]
[1780051377718,29.35,73563.9,0.0,0.60613,0.00017,29.20672]
[1780051380233,29.34,73567.18,0.0,0.6067,0.00017,29.19637]
[1780051380721,29.34,73567.52,0.0,0.60676,0.00017,29.19525]
[1780051381301,29.34,73567.52,0.0,0.60676,0.00017,29.19525]
[1780051381722,29.34,73568.97,0.0,0.60701,0.00017,29.19066]
[1780051383724,29.34,73574.1,0.0,0.6079,0.00017,29.17436]
[1780051386442,29.34,73575.82,0.0,0.60819,0.00017,29.16885]
[1780051386728,29.34,73576.29,0.0,0.60827,0.00017,29.1674]
[1780051387242,29.34,73576.29,0.0,0.60827,0.00017,29.1674]
[1780051387729,29.34,73585.38,0.0,0.60984,0.00017,29.1381]
[1780051392734,29.35,73586.87,0.0,0.61009,0.00017,29.13336]
[1780051397739,29.35,73588.07,0.0,0.61029,0.00017,29.12956]
[1780051402746,29.35,73586.96,0.0,0.6101,0.00017,29.13327]
[1780051407718,29.35,73585.3,0.0,0.60981,0.00017,29.13872]
[1780051407752,29.35,73578.24,0.0,0.60859,0.00017,29.16154]
[1780051408241,29.35,73578.24,0.0,0.60859,0.00017,29.16154]
[1780051408753,29.35,73577.4,0.0,0.60844,0.00017,29.16429]
[1780051409562,29.35,73577.4,0.0,0.60844,0.00017,29.16429]
[1780051409626,29.35,73577.4,0.0,0.60844,0.00017,29.16429]
[1780051411321,29.35,73577.04,0.0,0.60838,0.00017,29.16543]
[1780051411756,29.35,73575.5,0.0,0.60812,0.00017,29.16756]
[1780051412026,29.35,73575.5,0.0,0.60812,0.00017,29.16756]
[1780051412757,29.35,73575.49,0.0,0.60812,0.00017,29.16759]
[1780051417762,29.35,73580.48,0.0,0.60899,0.00017,29.15153]
[1780051418737,29.35,73580.48,0.0,0.60899,0.00017,29.15153]
[1780051418763,29.35,73582.02,0.0,0.60925,0.00017,29.14662]
[1780051421766,29.35,73587.78,0.0,0.61024,0.00017,29.12795]
[1780051426771,29.35,73586.95,0.0,0.61009,0.00017,29.13075]
[1780051431776,29.35,73586.9,0.0,0.61008,0.00017,29.13101]
[1780051436781,29.36,73587.32,0.0,0.61015,0.00017,29.12974]
[1780051438203,29.36,73587.52,0.0,0.61018,0.00017,29.12911]
[1780051438783,29.36,73588.64,0.0,0.61037,0.00017,29.12547]
[1780051441788,29.36,73583.67,0.0,0.60951,0.00017,29.14171]
[1780051442449,29.36,73583.67,0.0,0.60951,0.00017,29.14171]
[1780051442789,29.36,73578.41,0.0,0.60861,0.00017,29.15867]
[1780051447794,29.36,73576.41,0.0,0.60826,0.00017,29.16504]
[1780051452798,29.36,73577.82,0.0,0.60851,0.00017,29.16049]
[1780051457803,29.36,73579.53,0.0,0.6088,0.00017,29.15498]
[1780051458616,29.36,73579.53,0.0,0.6088,0.00017,29.15498]
[1780051458667,29.36,73579.53,0.0,0.6088,0.00017,29.15498]
[1780051467813,29.36,73575.16,0.0,0.60805,0.00017,29.16904]
[1780051468911,29.36,73574.97,0.0,0.60801,0.00017,29.16965]
[1780051469815,29.36,73574.73,0.0,0.60797,0.00017,29.17038]
[1780051474820,29.36,73575.67,0.0,0.60815,0.00017,29.16455]
[1780051475826,29.36,73576.44,0.0,0.60828,0.00017,29.16209]
[1780051477980,29.35,73575.69,0.0,0.60815,0.00017,29.16447]
[1780051478824,29.35,73575.34,0.0,0.60809,0.00017,29.16557]
[1780051483829,29.35,73577.19,0.0,0.60841,0.00017,29.15962]
[1780051486186,29.35,73576.88,0.0,0.60836,0.00017,29.16061]
[1780051486832,29.35,73573.69,0.0,0.60781,0.00017,29.17078]
[1780051487833,29.35,73568.41,0.0,0.6069,0.00017,29.18749]
[1780051488834,29.35,73562.54,0.0,0.60589,0.00017,29.20593]
[1780051489513,29.35,73562.54,0.0,0.60589,0.00017,29.20593]
[1780051489835,29.35,73561.46,0.0,0.6057,0.00017,29.20927]
[1780051494839,29.35,73561.51,0.0,0.60572,0.00017,29.20892]
[1780051500632,29.35,73558.25,0.0,0.60516,0.00017,29.21894]
[1780051500845,29.35,73556.43,0.0,0.60485,0.00017,29.22449]
[1780051501846,29.35,73550.55,0.0,0.60384,0.00017,29.24254]
[1780051502202,29.35,73550.55,0.0,0.60384,0.00017,29.24254]
[1780051502204,29.35,73550.55,0.0,0.60384,0.00017,29.24254]
[1780051502618,29.35,73550.55,0.0,0.60384,0.00017,29.24254]
[1780051502847,29.35,73547.94,0.0,0.60339,0.00017,29.25047]
[1780051504849,29.34,73536.11,0.0,0.60134,0.00017,29.28605]
[1780051504998,29.34,73536.11,0.0,0.60134,0.00017,29.28605]
[1780051505675,29.34,73536.11,0.0,0.60134,0.00017,29.28605]
[1780051505775,29.34,73536.11,0.0,0.60134,0.00017,29.28605]
[1780051507676,29.34,73535.65,0.0,0.60126,0.00017,29.28743]
[1780051507778,29.34,73535.65,0.0,0.60126,0.00017,29.28743]
[1780051512857,29.34,73533.47,0.0,0.60088,0.00017,29.29389]
[1780051518320,29.34,73532.71,0.0,0.60076,0.00017,29.29606]
[1780051522866,29.34,73538.65,0.0,0.6018,0.00017,29.27819]
[1780051527871,29.34,73542.15,0.0,0.60241,0.00017,29.26743]
[1780051532876,29.33,73542.3,0.0,0.60245,0.00017,29.2641]
[1780051537881,29.33,73544.68,0.0,0.60287,0.00017,29.25676]
[1780051538145,29.33,73544.68,0.0,0.60287,0.00017,29.25676]
[1780051538256,29.33,73544.68,0.0,0.60287,0.00017,29.25676]
[1780051538882,29.33,73544.46,0.0,0.60284,0.00017,29.2574]
[1780051540159,29.33,73544.46,0.0,0.60284,0.00017,29.25737]
[1780051540212,29.33,73544.46,0.0,0.60284,0.00017,29.25737]
[1780051540884,29.33,73542.9,0.0,0.60257,0.00017,29.26207]
[1780051541294,29.33,73542.9,0.0,0.60257,0.00017,29.26207]
[1780051541375,29.33,73542.9,0.0,0.60257,0.00017,29.26207]
[1780051541885,29.33,73542.83,0.0,0.60256,0.00017,29.26228]
[1780051546890,29.33,73548.11,0.0,0.60347,0.00017,29.24636]
[1780051548551,29.33,73548.13,0.0,0.60347,0.00017,29.24632]
[1780051553898,29.33,73544.97,0.0,0.60291,0.00017,29.25607]
[1780051558903,29.34,73544.64,0.0,0.60285,0.00017,29.25715]
[1780051563908,29.34,73544.17,0.0,0.60277,0.00017,29.25867]
[1780051568913,29.34,73544.1,0.0,0.60275,0.00017,29.25898]
[1780051573183,29.34,73544.17,0.0,0.60276,0.00017,29.25885]
[1780051574919,29.34,73544.55,0.0,0.60283,0.00017,29.25762]
[1780051579924,29.34,73545.78,0.0,0.60305,0.00017,29.25376]
[1780051584929,29.33,73546.28,0.0,0.60314,0.00017,29.25207]
[1780051585393,29.33,73546.28,0.0,0.60314,0.00017,29.25207]
[1780051585930,29.33,73546.0,0.0,0.60309,0.00017,29.2529]
[1780051591936,29.33,73553.08,0.0,0.60434,0.00017,29.22828]
[1780051592119,29.33,73553.08,0.0,0.60434,0.00017,29.22828]
[1780051592167,29.33,73553.08,0.0,0.60434,0.00017,29.22828]
[1780051601946,29.32,73558.55,0.0,0.60531,0.00017,29.21094]
[1780051604305,29.32,73558.48,0.0,0.6053,0.00017,29.21112]
[1780051604389,29.32,73558.48,0.0,0.6053,0.00017,29.21112]
[1780051605756,29.32,73558.48,0.0,0.6053,0.00017,29.21112]
[1780051605855,29.32,73558.48,0.0,0.6053,0.00017,29.21105]
[1780051608773,29.32,73558.1,0.0,0.60524,0.00017,29.21215]
[1780051608849,29.32,73558.1,0.0,0.60524,0.00017,29.21211]
[1780051610692,29.32,73555.12,0.0,0.60472,0.00017,29.22132]
[1780051610955,29.32,73555.04,0.0,0.60471,0.00017,29.22151]
[1780051612211,29.32,73554.31,0.0,0.60459,0.00017,29.22381]
[1780051612957,29.32,73550.42,0.0,0.60391,0.00017,29.23581]
[1780051613688,29.32,73550.42,0.0,0.60391,0.00017,29.23581]
[1780051613958,29.32,73548.01,0.0,0.60349,0.00017,29.24322]
[1780051617832,29.32,73547.52,0.0,0.6034,0.00017,29.24479]
[1780051617866,29.32,73547.52,0.0,0.6034,0.00017,29.24482]
[1780051622967,29.32,73552.78,0.0,0.6043,0.00017,29.22886]
[1780051625620,29.33,73550.34,0.0,0.60388,0.00017,29.23641]
[1780051625970,29.33,73550.83,0.0,0.60396,0.00017,29.23495]
[1780051627282,29.33,73550.41,0.0,0.60389,0.00017,29.23626]
[1780051627972,29.33,73550.17,0.0,0.60384,0.00017,29.23702]
[1780051631311,29.33,73550.32,0.0,0.60387,0.00017,29.23665]
[1780051631976,29.33,73550.78,0.0,0.60393,0.00017,29.23555]
[1780051633115,29.34,73550.59,0.0,0.60388,0.00017,29.23643]
[1780051633978,29.34,73550.59,0.0,0.60388,0.00017,29.23646]
[1780051638983,29.34,73554.89,0.0,0.60462,0.00017,29.2234]
[1780051639971,29.34,73554.89,0.0,0.60462,0.00017,29.2234]
[1780051639984,29.34,73555.19,0.0,0.60467,0.00017,29.22253]
[1780051641807,29.34,73556.14,0.0,0.60483,0.00017,29.21962]
[1780051641868,29.34,73556.14,0.0,0.60483,0.00017,29.21966]
[1780051644808,29.35,73557.33,0.0,0.60503,0.00017,29.21605]
[1780051644909,29.35,73557.33,0.0,0.60503,0.00017,29.21609]
[1780051645194,29.35,73557.33,0.0,0.60503,0.00017,29.21609]
[1780051645990,29.35,73556.84,0.0,0.60494,0.00017,29.21766]
[1780051648273,29.35,73556.76,0.0,0.60492,0.00017,29.21799]
[1780051648993,29.35,73556.76,0.0,0.60492,0.00017,29.21802]
[1780051653998,29.35,73556.26,0.0,0.60483,0.00017,29.217]
[1780051659003,29.35,73555.64,0.0,0.60472,0.00017,29.2191]
[1780051664011,29.35,73555.39,0.0,0.60468,0.00017,29.21966]
[1780051665026,29.35,73554.79,0.0,0.60458,0.00017,29.22146]
[1780051666014,29.35,73556.5,0.0,0.60488,0.00017,29.21615]
[1780051668040,29.35,73557.76,0.0,0.6051,0.00017,29.21225]
[1780051669017,29.35,73551.28,0.0,0.60397,0.00017,29.23225]
[1780051674023,29.35,73552.51,0.0,0.60418,0.00017,29.22864]
[1780051679028,29.36,73552.39,0.0,0.60415,0.00017,29.22917]
[1780051681101,29.36,73552.38,0.0,0.60415,0.00017,29.22926]
[1780051682031,29.36,73549.81,0.0,0.6037,0.00017,29.23715]
[1780051684108,29.36,73549.32,0.0,0.60361,0.00017,29.23868]
[1780051684950,29.36,73549.32,0.0,0.60361,0.00017,29.23871]
[1780051686567,29.36,73549.45,0.0,0.60363,0.00017,29.23834]
[1780051690065,29.36,73552.62,0.0,0.60418,0.00017,29.22876]
[1780051690991,29.36,73552.62,0.0,0.60417,0.00017,29.22879]
[1780051693322,29.36,73551.78,0.0,0.60403,0.00017,29.23142]
[1780051694043,29.36,73552.61,0.0,0.60417,0.00017,29.22891]
[1780051696902,29.36,73552.94,0.0,0.60422,0.00017,29.22797]
[1780051697033,29.36,73552.94,0.0,0.60422,0.00017,29.228]
[1780051697082,29.36,73552.94,0.0,0.60422,0.00017,29.228]
[1780051699234,29.36,73553.07,0.0,0.60424,0.00017,29.22765]
[1780051700052,29.37,73550.62,0.0,0.60381,0.00017,29.23518]
[1780051705057,29.37,73553.52,0.0,0.60431,0.00017,29.22646]
[1780051709540,29.37,73553.53,0.0,0.6043,0.00017,29.22655]
[1780051710062,29.37,73552.19,0.0,0.60407,0.00017,29.23068]
[1780051712550,29.37,73549.03,0.0,0.60353,0.00017,29.23761]
[1780051713065,29.37,73549.07,0.0,0.60353,0.00017,29.23753]
[1780051714269,29.37,73549.06,0.0,0.60353,0.00017,29.23757]
[1780051715067,29.37,73549.05,0.0,0.60353,0.00017,29.23761]
[1780051717282,29.37,73545.71,0.0,0.60295,0.00017,29.24781]
[1780051718070,29.37,73543.39,0.0,0.60255,0.00017,29.25483]
[1780051720335,29.37,73543.79,0.0,0.60262,0.00017,29.25364]
[1780051721055,29.37,73543.79,0.0,0.60262,0.00017,29.25366]
[1780051723744,29.37,73543.75,0.0,0.60261,0.00017,29.25381]
[1780051725077,29.38,73543.61,0.0,0.60257,0.00017,29.25438]
[1780051730082,29.38,73543.97,0.0,0.60263,0.00017,29.2535]
[1780051735087,29.38,73544.3,0.0,0.60268,0.00017,29.25255]
[1780051740092,29.38,73543.27,0.0,0.6025,0.00017,29.25571]
[1780051745097,29.38,73542.29,0.0,0.60233,0.00017,29.25874]
[1780051746766,29.38,73540.22,0.0,0.60197,0.00017,29.26494]
[1780051752104,29.38,73543.3,0.0,0.6025,0.00017,29.25576]
[1780051753667,29.38,73543.76,0.0,0.60258,0.00017,29.25438]
[1780051754106,29.38,73544.28,0.0,0.60267,0.00017,29.25283]
[1780051755669,29.38,73544.11,0.0,0.60264,0.00017,29.25336]
[1780051755840,29.38,73544.11,0.0,0.60264,0.00017,29.25336]
[1780051756108,29.38,73544.1,0.0,0.60263,0.00017,29.2534]
[1780051756858,29.38,73544.1,0.0,0.60263,0.00017,29.2534]
[1780051757109,29.39,73544.49,0.0,0.6027,0.00017,29.25224]
[1780051758530,29.39,73544.94,0.0,0.60278,0.00017,29.25089]
[1780051759111,29.39,73545.34,0.0,0.60285,0.00017,29.24969]
[1780051764116,29.39,73545.49,0.0,0.60287,0.00017,29.24932]
[1780051770122,29.39,73545.63,0.0,0.60289,0.00017,29.24896]
[1780051770755,29.39,73545.63,0.0,0.60289,0.00017,29.24896]
[1780051771123,29.39,73545.75,0.0,0.60292,0.00017,29.24584]
[1780051772124,29.39,73555.08,0.0,0.60453,0.00017,29.21734]
[1780051773125,29.39,73561.69,0.0,0.60568,0.00017,29.19686]
[1780051774163,29.39,73561.69,0.0,0.60568,0.00017,29.19686]
[1780051774165,29.39,73561.69,0.0,0.60568,0.00017,29.19686]
[1780051775127,29.39,73559.94,0.0,0.60537,0.00017,29.20232]
[1780051775232,29.39,73559.94,0.0,0.60537,0.00017,29.20232]
[1780051775406,29.39,73559.94,0.0,0.60537,0.00017,29.20232]
[1780051775853,29.39,73559.94,0.0,0.60537,0.00017,29.20232]
[1780051776137,29.39,73562.98,0.0,0.60589,0.00017,29.19296]
[1780051776262,29.39,73562.98,0.0,0.60589,0.00017,29.19296]
[1780051777138,29.39,73563.74,0.0,0.60602,0.00017,29.19064]
[1780051781142,29.39,73568.96,0.0,0.60691,0.00017,29.17448]
[1780051781506,29.39,73568.96,0.0,0.60691,0.00017,29.17448]
[1780051782143,29.4,73575.7,0.0,0.60807,0.00017,29.1532]
[1780051787148,29.4,73575.27,0.0,0.60798,0.00017,29.15484]
[1780051790151,29.4,73581.24,0.0,0.609,0.00017,29.13581]
[1780051795156,29.4,73580.4,0.0,0.60885,0.00017,29.13867]
[1780051800161,29.41,73579.84,0.0,0.60875,0.00017,29.14064]
[1780051803923,29.41,73579.75,0.0,0.60873,0.00017,29.14101]
[1780051803963,29.41,73579.75,0.0,0.60873,0.00017,29.14104]
[1780051805914,29.41,73578.65,0.0,0.60853,0.00017,29.14464]
[1780051806167,29.41,73578.82,0.0,0.60856,0.00017,29.14415]
[1780051811172,29.41,73578.22,0.0,0.60845,0.00017,29.14625]
[1780051816179,29.41,73578.2,0.0,0.60844,0.00017,29.14648]
[1780051821039,29.42,73579.93,0.0,0.60873,0.00017,29.1411]
[1780051821127,29.42,73579.93,0.0,0.60873,0.00017,29.1411]
[1780051821237,29.42,73579.93,0.0,0.60873,0.00017,29.1411]
[1780051822185,29.42,73580.46,0.0,0.60882,0.00017,29.13942]
[1780051823813,29.42,73583.32,0.0,0.60931,0.00017,29.13025]
[1780051824187,29.42,73587.62,0.0,0.61005,0.00017,29.11636]
[1780051824668,29.42,73587.62,0.0,0.61005,0.00017,29.11636]
[1780051826680,29.42,73587.86,0.0,0.61008,0.00017,29.11562]
[1780051832267,29.42,73588.55,0.0,0.61021,0.00017,29.11064]
[1780051837357,29.42,73590.33,0.0,0.61051,0.00017,29.10489]
[1780051844207,29.42,73590.03,0.0,0.61046,0.00017,29.10594]
[1780051849212,29.42,73586.7,0.0,0.60988,0.00017,29.11683]
[1780051854217,29.42,73588.29,0.0,0.61015,0.00017,29.11173]
[1780051856573,29.42,73588.19,0.0,0.61013,0.00017,29.11209]
[1780051857220,29.42,73588.13,0.0,0.61012,0.00017,29.11231]
[1780051859561,29.42,73588.13,0.0,0.61012,0.00017,29.11232]
[1780051860176,29.42,73588.13,0.0,0.61012,0.00017,29.11233]
[1780051865228,29.42,73587.76,0.0,0.61006,0.00017,29.11358]
[1780051871027,29.42,73587.87,0.0,0.61007,0.00017,29.11325]
[1780051877240,29.43,73587.77,0.0,0.61005,0.00017,29.11366]
[1780051883246,29.43,73588.06,0.0,0.6101,0.00017,29.11278]
[1780051890253,29.43,73588.12,0.0,0.61011,0.00017,29.11267]
[1780051893256,29.43,73580.66,0.0,0.60883,0.00017,29.13402]
[1780051898261,29.43,73577.69,0.0,0.60832,0.00017,29.14349]
[1780051903266,29.43,73580.68,0.0,0.60884,0.00017,29.13386]
[1780051908271,29.43,73581.28,0.0,0.60894,0.00017,29.1319]
[1780051915278,29.43,73581.96,0.0,0.60906,0.00017,29.1297]
[1780051921283,29.43,73581.44,0.0,0.60897,0.00017,29.13133]
[1780051926288,29.43,73581.95,0.0,0.60906,0.00017,29.12965]
[1780051931293,29.43,73582.23,0.0,0.60911,0.00017,29.12875]
[1780051937299,29.42,73582.5,0.0,0.60916,0.00017,29.12784]
[1780051942304,29.42,73582.69,0.0,0.60919,0.00017,29.12724]
[1780051946643,29.42,73583.05,0.0,0.60925,0.00017,29.12604]
[1780051946792,29.42,73583.05,0.0,0.60925,0.00017,29.12604]
[1780051946857,29.42,73583.05,0.0,0.60925,0.00017,29.12604]
[1780051948310,29.42,73587.88,0.0,0.61008,0.00017,29.11043]
[1780051949487,29.42,73589.86,0.0,0.61042,0.00017,29.10398]
[1780051949543,29.42,73589.86,0.0,0.61042,0.00017,29.10398]
[1780051949630,29.42,73589.86,0.0,0.61042,0.00017,29.10398]
[1780051949812,29.42,73589.86,0.0,0.61042,0.00017,29.10398]
[1780051951533,29.43,73589.35,0.0,0.61034,0.00017,29.10288]
[1780051951611,29.43,73589.35,0.0,0.61034,0.00017,29.10288]
[1780051952314,29.43,73589.22,0.0,0.61032,0.00017,29.10334]
[1780051956989,29.43,73588.79,0.0,0.61025,0.00017,29.10476]
[1780051957018,29.43,73588.79,0.0,0.61025,0.00017,29.10476]
[1780051957319,29.43,73588.56,0.0,0.61021,0.00017,29.10553]
[1780051959060,29.43,73588.37,0.0,0.61017,0.00017,29.10614]
[1780051959321,29.43,73588.62,0.0,0.61021,0.00017,29.10535]
[1780051964237,29.43,73586.05,0.0,0.60977,0.00017,29.11375]
[1780051964269,29.43,73586.05,0.0,0.60977,0.00017,29.11375]
[1780051967355,29.43,73585.95,0.0,0.60975,0.00017,29.11409]
[1780051968331,29.43,73586.77,0.0,0.60989,0.00017,29.11143]
[1780051969243,29.43,73586.77,0.0,0.60989,0.00017,29.11143]
[1780051969260,29.43,73586.77,0.0,0.60989,0.00017,29.11144]
[1780051971214,29.43,73587.17,0.0,0.60996,0.00017,29.11017]
[1780051971336,29.43,73580.08,0.0,0.60874,0.00017,29.133]
[1780051976341,29.43,73581.57,0.0,0.609,0.00017,29.1282]
[1780051981346,29.43,73581.46,0.0,0.60898,0.00017,29.12854]
[1780051986351,29.43,73582.11,0.0,0.6091,0.00017,29.12641]
[1780051991356,29.43,73582.2,0.0,0.60911,0.00017,29.12611]
[1780051996361,29.43,73582.34,0.0,0.60914,0.00017,29.12566]
[1780052002367,29.43,73581.52,0.0,0.609,0.00017,29.12827]
[1780052002608,29.43,73581.52,0.0,0.609,0.00017,29.12827]
[1780052003368,29.43,73581.75,0.0,0.60904,0.00017,29.12753]
[1780052004594,29.43,73581.84,0.0,0.60905,0.00017,29.12722]
[1780052005373,29.43,73581.58,0.0,0.60901,0.00017,29.12807]
[1780052007375,29.43,73586.82,0.0,0.60991,0.00017,29.11114]
[1780052009527,29.43,73589.03,0.0,0.61029,0.00017,29.10396]
[1780052010377,29.43,73588.98,0.0,0.61028,0.00017,29.10415]
[1780052011766,29.43,73589.34,0.0,0.61035,0.00017,29.1002]
[1780052012379,29.43,73589.77,0.0,0.61042,0.00017,29.09879]
[1780052014662,29.43,73592.14,0.0,0.61083,0.00017,29.0911]
[1780052014783,29.43,73592.14,0.0,0.61083,0.00017,29.0911]
[1780052015382,29.43,73592.17,0.0,0.61083,0.00017,29.091]
[1780052021388,29.43,73596.0,0.0,0.61148,0.00017,29.07854]
[1780052026393,29.43,73595.55,0.0,0.6114,0.00017,29.08015]
[1780052032391,29.43,73595.34,0.0,0.61136,0.00017,29.08097]
[1780052037411,29.43,73596.27,0.0,0.61151,0.00017,29.07803]
[1780052042416,29.44,73595.27,0.0,0.61134,0.00017,29.08141]
[1780052042475,29.44,73595.27,0.0,0.61134,0.00017,29.08141]
[1780052043417,29.44,73594.71,0.0,0.61124,0.00017,29.0833]
[1780052044062,29.44,73594.71,0.0,0.61124,0.00017,29.0833]
[1780052044418,29.44,73594.57,0.0,0.61121,0.00017,29.08378]
[1780052045462,29.44,73594.55,0.0,0.61121,0.00017,29.08385]
[1780052046452,29.44,73594.55,0.0,0.61121,0.00017,29.08385]
[1780052049237,29.44,73592.4,0.0,0.61084,0.00017,29.09094]
[1780052049423,29.44,73592.47,0.0,0.61085,0.00017,29.09074]
[1780052049743,29.44,73592.47,0.0,0.61085,0.00017,29.09074]
[1780052051273,29.44,73592.47,0.0,0.61085,0.00017,29.09074]
[1780052054227,29.44,73592.37,0.0,0.61083,0.00017,29.0911]
[1780052054261,29.44,73592.37,0.0,0.61083,0.00017,29.0911]
[1780052054428,29.44,73592.24,0.0,0.61081,0.00017,29.09155]
[1780052059433,29.44,73592.2,0.0,0.6108,0.00017,29.09177]
[1780052061525,29.44,73592.2,0.0,0.6108,0.00017,29.09177]
[1780052062436,29.44,73592.21,0.0,0.6108,0.00017,29.09178]
[1780052063346,29.44,73592.21,0.0,0.6108,0.00017,29.09178]
[1780052063405,29.44,73592.21,0.0,0.6108,0.00017,29.09179]
[1780052064707,29.44,73592.21,0.0,0.6108,0.00017,29.09179]
[1780052065295,29.44,73592.21,0.0,0.6108,0.00017,29.09179]
[1780052065396,29.44,73592.21,0.0,0.61079,0.00017,29.09182]
[1780052067266,29.44,73593.05,0.0,0.61094,0.00017,29.08909]
[1780052067441,29.44,73592.77,0.0,0.61089,0.00017,29.09001]
[1780052072415,29.44,73595.01,0.0,0.61128,0.00017,29.07994]
[1780052072446,29.44,73595.38,0.0,0.61134,0.00017,29.07876]
[1780052077451,29.44,73596.18,0.0,0.61147,0.00017,29.07623]
[1780052082456,29.44,73597.39,0.0,0.61168,0.00017,29.07234]
[1780052087461,29.45,73593.7,0.0,0.61104,0.00017,29.08458]
[1780052087619,29.45,73593.7,0.0,0.61104,0.00017,29.08458]
[1780052088462,29.45,73593.08,0.0,0.61093,0.00017,29.08664]
[1780052090606,29.45,73593.0,0.0,0.61092,0.00017,29.08692]
[1780052091465,29.45,73593.02,0.0,0.61092,0.00017,29.08686]
[1780052092369,29.45,73593.02,0.0,0.61092,0.00017,29.08686]
[1780052092444,29.45,73593.02,0.0,0.61092,0.00017,29.08687]
[1780052095787,29.45,73589.9,0.0,0.61038,0.00017,29.09709]
[1780052096470,29.45,73589.84,0.0,0.61037,0.00017,29.09728]
[1780052101477,29.45,73589.44,0.0,0.6103,0.00017,29.09862]
[1780052104865,29.45,73588.46,0.0,0.61013,0.00017,29.10183]
[1780052105480,29.45,73588.02,0.0,0.61005,0.00017,29.1033]
[1780052110485,29.45,73587.95,0.0,0.61004,0.00017,29.10355]
[1780052115490,29.45,73588.71,0.0,0.61017,0.00017,29.10112]
[1780052115504,29.45,73588.71,0.0,0.61017,0.00017,29.10112]
[1780052116491,29.45,73588.84,0.0,0.61019,0.00017,29.10069]
[1780052117469,29.45,73588.84,0.0,0.61019,0.00017,29.10069]
[1780052117492,29.45,73592.81,0.0,0.61087,0.00017,29.08778]
[1780052119494,29.45,73598.51,0.0,0.61185,0.00017,29.06908]
[1780052124499,29.45,73600.19,0.0,0.61213,0.00017,29.06369]
[1780052129504,29.45,73600.63,0.0,0.6122,0.00017,29.06236]
[1780052134509,29.46,73603.2,0.0,0.61264,0.00017,29.05121]
[1780052138039,29.46,73600.9,0.0,0.61224,0.00017,29.05891]
[1780052138129,29.46,73600.9,0.0,0.61224,0.00017,29.05891]
[1780052140027,29.46,73601.71,0.0,0.61238,0.00017,29.05629]
[1780052140497,29.46,73601.71,0.0,0.61238,0.00017,29.05629]
[1780052142483,29.46,73603.88,0.0,0.61275,0.00017,29.04915]
[1780052142500,29.46,73603.88,0.0,0.61275,0.00017,29.04919]
[1780052145380,29.46,73605.49,0.0,0.61302,0.00017,29.04389]
[1780052145481,29.46,73605.49,0.0,0.61302,0.00017,29.04393]
[1780052150525,29.46,73605.24,0.0,0.61296,0.00017,29.04498]
[1780052151471,29.46,73605.24,0.0,0.61296,0.00017,29.04498]
[1780052151482,29.46,73605.24,0.0,0.61296,0.00017,29.04498]
[1780052151987,29.46,73605.24,0.0,0.61296,0.00017,29.04498]
[1780052152001,29.46,73605.24,0.0,0.61296,0.00017,29.04498]
[1780052152379,29.46,73605.24,0.0,0.61296,0.00017,29.04498]
[1780052152422,29.47,73605.24,0.0,0.61296,0.00017,29.04502]
[1780052153535,29.47,73610.07,0.0,0.61379,0.00017,29.02888]
[1780052154140,29.47,73610.07,0.0,0.61379,0.00017,29.02888]
[1780052154536,29.47,73623.05,0.0,0.616,0.00017,28.98487]
[1780052155278,29.47,73623.05,0.0,0.616,0.00017,28.98487]
[1780052155365,29.47,73623.05,0.0,0.616,0.00017,28.98495]
[1780052158294,29.47,73623.91,0.0,0.61614,0.00017,28.98215]
[1780052158398,29.47,73623.91,0.0,0.61614,0.00017,28.98215]
[1780052162338,29.47,73620.87,0.0,0.61561,0.00017,28.99289]
[1780052162544,29.48,73618.01,0.0,0.61511,0.00017,29.00277]
[1780052163545,29.48,73613.12,0.0,0.61427,0.00017,29.01939]
[1780052167047,29.48,73612.67,0.0,0.61419,0.00017,29.02104]
[1780052167094,29.48,73612.67,0.0,0.61419,0.00017,29.02104]
[1780052167341,29.48,73612.67,0.0,0.61419,0.00017,29.02104]
[1780052169107,29.48,73613.13,0.0,0.61426,0.00017,29.01962]
[1780052169551,29.48,73615.9,0.0,0.61473,0.00017,29.01031]
[1780052170043,29.48,73615.9,0.0,0.61473,0.00017,29.01031]
[1780052170362,29.48,73615.9,0.0,0.61473,0.00017,29.01031]
[1780052175280,29.48,73615.36,0.0,0.61463,0.00017,29.01235]
[1780052175557,29.48,73615.33,0.0,0.61462,0.00017,29.01251]
[1780052178328,29.49,73617.5,0.0,0.61499,0.00017,29.00535]
[1780052178418,29.49,73617.5,0.0,0.61499,0.00017,29.00535]
[1780052179297,29.49,73617.5,0.0,0.61499,0.00017,29.00535]
[1780052179561,29.49,73616.96,0.0,0.61489,0.00017,29.00737]
[1780052182158,29.49,73617.03,0.0,0.6149,0.00017,29.0072]
[1780052182564,29.49,73616.39,0.0,0.61478,0.00017,29.00943]
[1780052187569,29.5,73615.94,0.0,0.61469,0.00017,29.01128]
[1780052192574,29.5,73618.79,0.0,0.61517,0.00017,28.99913]
[1780052197579,29.52,73619.35,0.0,0.61521,0.00017,28.99851]
[1780052198216,29.52,73619.35,0.0,0.61521,0.00017,28.99851]
[1780052198580,29.53,73621.17,0.0,0.61548,0.00017,28.99318]
[1780052199772,29.53,73621.17,0.0,0.61548,0.00017,28.99326]
[1780052200572,29.53,73621.17,0.0,0.61548,0.00017,28.99333]
[1780052200658,29.53,73621.17,0.0,0.61548,0.00017,28.99333]
[1780052201578,29.53,73621.17,0.0,0.61547,0.00017,28.99341]
[1780052202584,29.53,73626.31,0.0,0.61635,0.00017,28.9759]
[1780052204717,29.53,73626.16,0.0,0.61631,0.00017,28.97657]
[1780052205587,29.53,73626.05,0.0,0.61629,0.00017,28.97703]
[1780052206792,29.54,73626.19,0.0,0.61631,0.00017,28.97661]
[1780052207589,29.54,73626.05,0.0,0.61629,0.00017,28.97715]
[1780052207807,29.54,73626.05,0.0,0.61629,0.00017,28.97715]
[1780052208590,29.54,73626.02,0.0,0.61628,0.00017,28.97733]
[1780052209821,29.54,73625.88,0.0,0.61625,0.00017,28.9779]
[1780052210592,29.54,73625.9,0.0,0.61625,0.00017,28.97789]
[1780052210673,29.54,73625.9,0.0,0.61625,0.00017,28.97789]
[1780052211593,29.54,73625.76,0.0,0.61622,0.00017,28.97844]
[1780052216598,29.55,73625.57,0.0,0.61617,0.00017,28.97944]
[1780052220964,29.55,73624.54,0.0,0.61599,0.00017,28.98318]
[1780052220980,29.55,73624.54,0.0,0.61599,0.00017,28.98325]
[1780052222604,29.55,73610.74,0.0,0.61363,0.00017,29.03004]
[1780052223901,29.55,73610.53,0.0,0.61359,0.00017,29.03077]
[1780052224603,29.55,73610.53,0.0,0.61359,0.00017,29.03081]
[1780052228067,29.55,73612.25,0.0,0.61388,0.00017,29.02516]
[1780052228610,29.55,73611.53,0.0,0.61375,0.00017,29.0276]
[1780052231613,29.56,73622.85,0.0,0.61567,0.00017,28.98958]
[1780052236254,29.56,73625.33,0.0,0.61608,0.00017,28.98139]
[1780052236618,29.56,73625.6,0.0,0.61613,0.00017,28.98055]
[1780052241623,29.57,73628.3,0.0,0.61657,0.00017,28.97165]
[1780052246628,29.59,73628.11,0.0,0.61644,0.00017,28.97455]
[1780052251633,29.64,73630.11,0.0,0.61664,0.00017,28.96811]
[1780052256644,29.68,73629.47,0.0,0.6164,0.00017,28.9734]
[1780052256999,29.68,73629.47,0.0,0.6164,0.00017,28.9734]
[1780052257645,29.68,73629.02,0.0,0.61632,0.00017,28.97502]
[1780052257732,29.68,73629.02,0.0,0.61632,0.00017,28.97502]
[1780052258646,29.68,73625.92,0.0,0.61579,0.00017,28.9856]
[1780052258949,29.68,73625.92,0.0,0.61579,0.00017,28.9856]
[1780052259647,29.68,73617.91,0.0,0.61443,0.00017,29.01268]
[1780052260378,29.68,73617.91,0.0,0.61443,0.00017,29.01268]
[1780052260648,29.68,73617.04,0.0,0.61428,0.00017,29.01562]
[1780052265653,29.68,73617.33,0.0,0.61432,0.00017,29.0148]
[1780052270658,29.68,73616.93,0.0,0.61425,0.00017,29.01631]
[1780052275663,29.69,73618.15,0.0,0.61445,0.00017,29.01237]
[1780052280668,29.69,73617.83,0.0,0.61439,0.00017,29.01359]
[1780052285672,29.69,73618.24,0.0,0.61444,0.00017,29.01245]
[1780052290677,29.7,73618.91,0.0,0.61454,0.00017,29.01055]
[1780052293394,29.7,73619.09,0.0,0.61457,0.00017,29.01008]
[1780052293680,29.7,73619.29,0.0,0.6146,0.00017,29.0095]
[1780052298136,29.7,73621.21,0.0,0.61491,0.00017,29.00328]
[1780052298684,29.7,73621.49,0.0,0.61496,0.00017,29.0024]
[1780052299697,29.7,73621.37,0.0,0.61493,0.00017,29.00286]
[1780052300686,29.7,73621.21,0.0,0.6149,0.00017,29.00345]
[1780052300727,29.7,73621.21,0.0,0.6149,0.00017,29.00345]
[1780052301327,29.7,73621.21,0.0,0.6149,0.00017,29.00345]
[1780052301440,29.7,73621.21,0.0,0.6149,0.00017,29.00345]
[1780052301687,29.7,73621.21,0.0,0.6149,0.00017,29.00351]
[1780052303395,29.71,73621.25,0.0,0.61491,0.00017,29.00343]
[1780052303689,29.71,73623.26,0.0,0.61524,0.00017,28.99671]
[1780052305994,29.71,73622.56,0.0,0.61512,0.00017,28.9992]
[1780052306692,29.71,73621.71,0.0,0.61497,0.00017,29.00211]
[1780052308992,29.71,73621.64,0.0,0.61496,0.00017,29.00247]
[1780052309695,29.71,73621.97,0.0,0.61501,0.00017,29.00142]
[1780052314700,29.71,73622.1,0.0,0.61503,0.00017,28.99845]
[1780052316033,29.72,73622.57,0.0,0.61511,0.00017,28.99692]
[1780052316383,29.72,73622.57,0.0,0.61511,0.00017,28.99692]
[1780052319028,29.72,73622.43,0.0,0.61507,0.00017,28.99755]
[1780052319705,29.72,73622.67,0.0,0.61511,0.00017,28.99679]
[1780052324276,29.72,73622.52,0.0,0.61508,0.00017,28.99747]
[1780052324441,29.72,73622.52,0.0,0.61508,0.00017,28.99752]
[1780052326712,29.72,73613.23,0.0,0.61349,0.00017,29.02878]
[1780052327260,29.72,73613.23,0.0,0.61349,0.00017,29.02878]
[1780052327713,29.72,73612.0,0.0,0.61328,0.00017,29.0329]
[1780052330655,29.72,73607.52,0.0,0.61252,0.00017,29.04769]
[1780052333720,29.72,73600.32,0.0,0.6113,0.00017,29.07124]
[1780052334414,29.72,73600.32,0.0,0.6113,0.00017,29.07124]
[1780052334721,29.72,73599.27,0.0,0.61112,0.00017,29.07461]
[1780052337351,29.72,73599.85,0.0,0.61122,0.00017,29.07272]
[1780052337724,29.72,73600.2,0.0,0.61128,0.00017,29.07158]
[1780052340345,29.72,73600.3,0.0,0.6113,0.00017,29.07122]
[1780052340727,29.72,73600.85,0.0,0.61139,0.00017,29.06944]
[1780052340908,29.72,73600.85,0.0,0.61139,0.00017,29.06944]
[1780052341560,29.72,73600.85,0.0,0.61139,0.00017,29.06944]
[1780052343887,29.72,73599.68,0.0,0.61119,0.00017,29.07323]
[1780052344731,29.72,73597.79,0.0,0.61087,0.00017,29.07935]
[1780052349736,29.72,73600.04,0.0,0.61126,0.00017,29.07197]
[1780052350160,29.72,73600.04,0.0,0.61126,0.00017,29.07197]
[1780052350737,29.72,73599.96,0.0,0.61124,0.00017,29.07224]
[1780052353732,29.72,73600.02,0.0,0.61126,0.00017,29.07201]
[1780052354741,29.72,73599.83,0.0,0.61122,0.00017,29.07262]
[1780052355748,29.72,73599.83,0.0,0.61122,0.00017,29.07262]
[1780052356743,29.72,73600.17,0.0,0.61128,0.00017,29.0715]
[1780052357734,29.72,73600.17,0.0,0.61128,0.00017,29.0715]
[1780052357744,29.72,73601.14,0.0,0.61145,0.00017,29.06833]
[1780052362749,29.72,73601.78,0.0,0.61156,0.00017,29.06623]
[1780052367754,29.72,73600.98,0.0,0.61142,0.00017,29.06881]
[1780052374763,29.72,73601.74,0.0,0.61156,0.00017,29.06349]
[1780052379768,29.72,73603.08,0.0,0.61179,0.00017,29.05911]
[1780052384773,29.72,73600.56,0.0,0.61136,0.00017,29.06729]
[1780052386489,29.72,73600.64,0.0,0.61138,0.00017,29.06702]
[1780052386975,29.72,73599.29,0.0,0.61115,0.00017,29.07141]
[1780052387776,29.72,73598.51,0.0,0.61102,0.00017,29.07394]
[1780052389033,29.72,73597.83,0.0,0.6109,0.00017,29.07611]
[1780052389778,29.72,73592.85,0.0,0.61005,0.00017,29.09218]
[1780052390779,29.72,73587.67,0.0,0.60917,0.00017,29.10871]
[1780052391614,29.72,73587.67,0.0,0.60917,0.00017,29.10871]
[1780052391780,29.72,73587.53,0.0,0.60915,0.00017,29.10913]
[1780052397681,29.72,73583.44,0.0,0.60846,0.00017,29.12206]
[1780052397734,29.72,73583.44,0.0,0.60846,0.00017,29.12206]
[1780052397786,29.72,73583.49,0.0,0.60847,0.00017,29.12186]
[1780052398787,29.72,73574.55,0.0,0.60694,0.00017,29.14996]
[1780052399727,29.72,73574.55,0.0,0.60694,0.00017,29.14996]
[1780052400344,29.72,73574.55,0.0,0.60694,0.00017,29.14997]
[1780052402369,29.72,73575.38,0.0,0.60708,0.00017,29.14743]
[1780052402465,29.72,73575.38,0.0,0.60708,0.00017,29.14746]
[1780052404793,29.72,73570.61,0.0,0.60626,0.00017,29.16232]
[1780052407796,29.72,73562.77,0.0,0.60492,0.00017,29.18644]
[1780052408797,29.72,73569.3,0.0,0.60603,0.00017,29.16643]
[1780052413803,29.72,73568.65,0.0,0.60592,0.00017,29.16852]
[1780052414804,29.72,73563.76,0.0,0.60508,0.00017,29.18355]
[1780052415158,29.72,73563.76,0.0,0.60508,0.00017,29.18355]
[1780052415895,29.72,73563.76,0.0,0.60508,0.00017,29.18355]
[1780052416806,29.72,73553.74,0.0,0.60337,0.00017,29.21387]
[1780052417896,29.72,73551.9,0.0,0.60306,0.00017,29.21936]
[1780052418008,29.72,73551.9,0.0,0.60306,0.00017,29.21936]
[1780052425149,29.72,73545.55,0.0,0.60198,0.00017,29.23812]
[1780052430820,29.72,73545.74,0.0,0.60201,0.00017,29.23746]
[1780052432125,29.72,73545.74,0.0,0.60202,0.00017,29.23468]
[1780052432139,29.72,73545.74,0.0,0.60202,0.00017,29.23468]
[1780052432822,29.72,73545.27,0.0,0.60194,0.00017,29.23604]
[1780052434835,29.72,73535.54,0.0,0.60025,0.00017,29.26496]
[1780052435381,29.72,73535.54,0.0,0.60025,0.00017,29.26496]
[1780052435483,29.72,73535.54,0.0,0.60025,0.00017,29.26496]
[1780052435541,29.72,73535.54,0.0,0.60025,0.00017,29.26496]
[1780052435708,29.73,73535.54,0.0,0.60024,0.00017,29.26529]
[1780052440842,29.74,73539.49,0.0,0.60089,0.00017,29.25431]
[1780052441116,29.74,73539.49,0.0,0.60089,0.00017,29.25431]
[1780052441271,29.74,73539.49,0.0,0.60089,0.00017,29.25431]
[1780052441394,29.74,73539.49,0.0,0.60089,0.00017,29.25431]
[1780052443845,29.74,73549.08,0.0,0.60253,0.00017,29.22603]
[1780052444098,29.74,73549.08,0.0,0.60253,0.00017,29.22603]
[1780052444146,29.74,73549.08,0.0,0.60253,0.00017,29.22603]
[1780052444198,29.74,73549.08,0.0,0.60253,0.00017,29.22603]
[1780052444247,29.74,73549.08,0.0,0.60253,0.00017,29.22603]
[1780052448022,29.74,73550.55,0.0,0.60279,0.00017,29.22158]
[1780052448081,29.74,73550.55,0.0,0.60279,0.00017,29.22158]
[1780052448149,29.74,73550.55,0.0,0.60279,0.00017,29.22158]
[1780052448259,29.74,73550.55,0.0,0.60279,0.00017,29.22158]
[1780052451562,29.74,73550.57,0.0,0.60279,0.00017,29.22149]
[1780052451569,29.74,73550.57,0.0,0.60279,0.00017,29.22149]
[1780052451588,29.74,73550.57,0.0,0.60279,0.00017,29.22149]
[1780052451616,29.74,73550.57,0.0,0.60279,0.00017,29.22149]
[1780052451854,29.74,73549.76,0.0,0.60265,0.00017,29.22389]
[1780052454641,29.74,73549.85,0.0,0.60267,0.00017,29.22361]
[1780052454696,29.74,73549.85,0.0,0.60267,0.00017,29.22361]
[1780052454738,29.74,73549.85,0.0,0.60267,0.00017,29.22359]
[1780052455858,29.74,73555.88,0.0,0.6037,0.00017,29.20552]
[1780052457860,29.74,73560.93,0.0,0.60456,0.00017,29.19025]
[1780052460487,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052460584,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052460772,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052460787,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052460912,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052461384,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052461420,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052461722,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052461724,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052461764,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052461824,29.74,73560.37,0.0,0.60447,0.00017,29.19195]
[1780052463738,29.74,73558.05,0.0,0.60407,0.00017,29.19899]
[1780052463768,29.74,73558.05,0.0,0.60407,0.00017,29.19899]
[1780052463839,29.74,73558.05,0.0,0.60407,0.00017,29.19899]
[1780052464427,29.74,73558.05,0.0,0.60407,0.00017,29.19899]
[1780052464444,29.74,73558.05,0.0,0.60407,0.00017,29.19899]
[1780052464867,29.74,73558.33,0.0,0.60412,0.00017,29.19811]
[1780052469872,29.74,73559.11,0.0,0.60425,0.00017,29.19575]
[1780052474877,29.74,73560.85,0.0,0.60455,0.00017,29.1905]
[1780052479882,29.74,73560.31,0.0,0.60446,0.00017,29.19213]
[1780052481374,29.74,73560.31,0.0,0.60446,0.00017,29.19213]
[1780052481530,29.74,73560.31,0.0,0.60446,0.00017,29.19213]
[1780052481589,29.74,73560.31,0.0,0.60446,0.00017,29.19213]
[1780052483133,29.74,73558.57,0.0,0.60416,0.00017,29.19742]
[1780052483163,29.74,73558.57,0.0,0.60416,0.00017,29.19742]
[1780052483188,29.74,73558.57,0.0,0.60416,0.00017,29.19742]
[1780052483886,29.74,73551.8,0.0,0.603,0.00017,29.21774]
[1780052485362,29.73,73551.71,0.0,0.60299,0.00017,29.21803]
[1780052485427,29.73,73551.71,0.0,0.60299,0.00017,29.21803]
[1780052485888,29.73,73551.5,0.0,0.60295,0.00017,29.21865]
[1780052486212,29.73,73551.5,0.0,0.60295,0.00017,29.21865]
[1780052486249,29.73,73551.5,0.0,0.60295,0.00017,29.21865]
[1780052486889,29.73,73550.16,0.0,0.60273,0.00017,29.2226]
[1780052487256,29.73,73550.16,0.0,0.60273,0.00017,29.2226]
[1780052487289,29.73,73550.16,0.0,0.60273,0.00017,29.2226]
[1780052487890,29.73,73550.49,0.0,0.60278,0.00017,29.22162]
[1780052492895,29.73,73550.42,0.0,0.60278,0.00017,29.21897]
[1780052498901,29.73,73550.08,0.0,0.60273,0.00017,29.21992]
[1780052503906,29.73,73549.72,0.0,0.60267,0.00017,29.22091]
[1780052508911,29.73,73550.17,0.0,0.60275,0.00017,29.2195]
[1780052513680,29.73,73549.9,0.0,0.60271,0.00017,29.22026]
[1780052513840,29.73,73549.9,0.0,0.60271,0.00017,29.22026]
[1780052513916,29.73,73554.92,0.0,0.60357,0.00017,29.20522]
[1780052517531,29.73,73558.05,0.0,0.6041,0.00017,29.19578]
[1780052517920,29.73,73558.27,0.0,0.60414,0.00017,29.19512]
[1780052518217,29.73,73558.27,0.0,0.60414,0.00017,29.19512]
[1780052518921,29.73,73557.34,0.0,0.60398,0.00017,29.19791]
[1780052523926,29.73,73563.74,0.0,0.60507,0.00017,29.17849]
[1780052524243,29.73,73563.74,0.0,0.60507,0.00017,29.17849]
[1780052524927,29.73,73563.45,0.0,0.60502,0.00017,29.17937]
[1780052530936,29.73,73562.37,0.0,0.60484,0.00017,29.18271]
[1780052530986,29.73,73562.37,0.0,0.60484,0.00017,29.18271]
[1780052531899,29.73,73562.37,0.0,0.60484,0.00017,29.18271]
[1780052532969,29.73,73562.03,0.0,0.60478,0.00017,29.18377]
[1780052533008,29.73,73562.03,0.0,0.60478,0.00017,29.18377]
[1780052539945,29.73,73561.96,0.0,0.60476,0.00017,29.18402]
[1780052541554,29.73,73561.96,0.0,0.60476,0.00017,29.18402]
[1780052541948,29.73,73561.86,0.0,0.60475,0.00017,29.18435]
[1780052543537,29.73,73562.13,0.0,0.60479,0.00017,29.18352]
[1780052543950,29.73,73562.11,0.0,0.60479,0.00017,29.18359]
[1780052548955,29.73,73562.82,0.0,0.60491,0.00017,29.18146]
[1780052551985,29.73,73563.04,0.0,0.60495,0.00017,29.17804]
[1780052552438,29.73,73563.04,0.0,0.60495,0.00017,29.17804]
[1780052552960,29.73,73563.15,0.0,0.60497,0.00017,29.17771]
[1780052554982,29.73,73563.15,0.0,0.60497,0.00017,29.17772]
[1780052555036,29.73,73563.15,0.0,0.60497,0.00017,29.17772]
[1780052555963,29.73,73563.35,0.0,0.60501,0.00017,29.17711]
[1780052556559,29.73,73563.35,0.0,0.60501,0.00017,29.17711]
[1780052556638,29.73,73563.35,0.0,0.60501,0.00017,29.17711]
[1780052556964,29.73,73563.59,0.0,0.60505,0.00017,29.17638]
[1780052557804,29.73,73563.59,0.0,0.60505,0.00017,29.17638]
[1780052559555,29.73,73563.15,0.0,0.60497,0.00017,29.17774]
[1780052559967,29.73,73562.88,0.0,0.60492,0.00017,29.17857]
[1780052563065,29.73,73559.55,0.0,0.60435,0.00017,29.18874]
[1780052565932,29.73,73559.0,0.0,0.60426,0.00017,29.19041]
[1780052565973,29.73,73558.95,0.0,0.60425,0.00017,29.19056]
[1780052570980,29.73,73559.34,0.0,0.60432,0.00017,29.18937]
[1780052571648,29.73,73559.34,0.0,0.60432,0.00017,29.18937]
[1780052571981,29.73,73559.34,0.0,0.60432,0.00017,29.18937]
[1780052576676,29.73,73557.38,0.0,0.60398,0.00017,29.19529]
[1780052576778,29.73,73557.38,0.0,0.60398,0.00017,29.19529]
[1780052578990,29.73,73562.82,0.0,0.60491,0.00017,29.17879]
[1780052580113,29.73,73567.26,0.0,0.60567,0.00017,29.16522]
[1780052580355,29.73,73567.26,0.0,0.60567,0.00017,29.16522]
[1780052583366,29.73,73566.83,0.0,0.60559,0.00017,29.1666]
[1780052583995,29.73,73568.56,0.0,0.60589,0.00017,29.16129]
[1780052589000,29.74,73570.87,0.0,0.60628,0.00017,29.15428]
[1780052590082,29.74,73570.83,0.0,0.60627,0.00017,29.15442]
[1780052591002,29.74,73570.15,0.0,0.60615,0.00017,29.15652]
[1780052592112,29.74,73570.31,0.0,0.60618,0.00017,29.15605]
[1780052593004,29.74,73570.78,0.0,0.60626,0.00017,29.15463]
[1780052598014,29.74,73569.88,0.0,0.6061,0.00017,29.15751]
[1780052605021,29.74,73568.75,0.0,0.6059,0.00017,29.1611]
[1780052607946,29.74,73568.78,0.0,0.60591,0.00017,29.16102]
[1780052607972,29.74,73568.78,0.0,0.6059,0.00017,29.16103]
[1780052609930,29.74,73568.74,0.0,0.6059,0.00017,29.16119]
[1780052610026,29.74,73568.74,0.0,0.60589,0.00017,29.16122]
[1780052614030,29.74,73573.67,0.0,0.60674,0.00017,29.14328]
[1780052619035,29.75,73574.88,0.0,0.60694,0.00017,29.13965]
[1780052624039,29.75,73576.53,0.0,0.60721,0.00017,29.13466]
[1780052630045,29.75,73575.8,0.0,0.60708,0.00017,29.13711]
[1780052635050,29.75,73575.47,0.0,0.60702,0.00017,29.13828]
[1780052635329,29.75,73575.47,0.0,0.60702,0.00017,29.13828]
[1780052635632,29.75,73575.47,0.0,0.60702,0.00017,29.13828]
[1780052638303,29.75,73578.89,0.0,0.6076,0.00017,29.12767]
[1780052639054,29.75,73579.61,0.0,0.60772,0.00017,29.12548]
[1780052640784,29.75,73579.61,0.0,0.60772,0.00017,29.12548]
[1780052640836,29.75,73579.61,0.0,0.60772,0.00017,29.12548]
[1780052640920,29.75,73579.61,0.0,0.60772,0.00017,29.12551]
[1780052641352,29.75,73579.61,0.0,0.60772,0.00017,29.12551]
[1780052641852,29.75,73579.61,0.0,0.60772,0.00017,29.12551]
[1780052642576,29.76,73579.61,0.0,0.60771,0.00017,29.12554]
[1780052643059,29.76,73576.27,0.0,0.60714,0.00017,29.136]
[1780052643352,29.76,73576.27,0.0,0.60714,0.00017,29.136]
[1780052643702,29.76,73576.27,0.0,0.60714,0.00017,29.136]
[1780052644917,29.76,73576.27,0.0,0.60714,0.00017,29.136]
[1780052645019,29.76,73576.27,0.0,0.60714,0.00017,29.13603]
[1780052645078,29.76,73576.27,0.0,0.60714,0.00017,29.13603]
[1780052645135,29.76,73576.27,0.0,0.60714,0.00017,29.13603]
[1780052645912,29.76,73576.27,0.0,0.60714,0.00017,29.13603]
[1780052646013,29.76,73576.27,0.0,0.60714,0.00017,29.13607]
[1780052647063,29.76,73583.18,0.0,0.60832,0.00017,29.11438]
[1780052647942,29.76,73583.18,0.0,0.60832,0.00017,29.11438]
[1780052648064,29.76,73586.66,0.0,0.60891,0.00017,29.10332]
[1780052648115,29.76,73586.66,0.0,0.60891,0.00017,29.10332]
[1780052649065,29.76,73588.23,0.0,0.60918,0.00017,29.09832]
[1780052653615,29.75,73590.81,0.0,0.60963,0.00017,29.08997]
[1780052653678,29.75,73590.81,0.0,0.60963,0.00017,29.08997]
[1780052653776,29.75,73590.81,0.0,0.60963,0.00017,29.08997]
[1780052656084,29.75,73589.8,0.0,0.60946,0.00017,29.09316]
[1780052657074,29.75,73578.92,0.0,0.6076,0.00017,29.12754]
[1780052657443,29.75,73578.92,0.0,0.6076,0.00017,29.12754]
[1780052658075,29.75,73572.1,0.0,0.60644,0.00017,29.14882]
[1780052663080,29.76,73573.54,0.0,0.60668,0.00017,29.14445]
[1780052668085,29.76,73574.33,0.0,0.60681,0.00017,29.14213]
[1780052668409,29.76,73574.33,0.0,0.60681,0.00017,29.14213]
[1780052668883,29.76,73574.33,0.0,0.60681,0.00017,29.14213]
[1780052669237,29.76,73574.33,0.0,0.60681,0.00017,29.14213]
[1780052670087,29.76,73573.94,0.0,0.60674,0.00017,29.14338]
[1780052671415,29.76,73572.08,0.0,0.60643,0.00017,29.1464]
[1780052671561,29.76,73572.08,0.0,0.60643,0.00017,29.1464]
[1780052674364,29.76,73573.38,0.0,0.60665,0.00017,29.1424]
[1780052674554,29.76,73573.38,0.0,0.60665,0.00017,29.1424]
[1780052675093,29.76,73575.67,0.0,0.60704,0.00017,29.13533]
[1780052681100,29.76,73576.08,0.0,0.6071,0.00017,29.13425]
[1780052686105,29.76,73575.51,0.0,0.607,0.00017,29.13613]
[1780052691110,29.77,73574.13,0.0,0.60675,0.00017,29.14056]
[1780052696118,29.77,73574.3,0.0,0.60678,0.00017,29.14013]
[1780052697629,29.77,73574.36,0.0,0.60679,0.00017,29.1399]
[1780052697832,29.77,73574.36,0.0,0.60679,0.00017,29.1399]
[1780052698120,29.77,73575.13,0.0,0.60692,0.00017,29.13747]
[1780052700624,29.77,73575.58,0.0,0.607,0.00017,29.13609]
[1780052701109,29.77,73575.58,0.0,0.607,0.00017,29.13615]
[1780052701569,29.77,73575.58,0.0,0.607,0.00017,29.13615]
[1780052701807,29.77,73575.58,0.0,0.607,0.00017,29.13615]
[1780052702115,29.77,73575.58,0.0,0.607,0.00017,29.13615]
[1780052702817,29.77,73575.58,0.0,0.607,0.00017,29.13615]
[1780052703121,29.77,73575.58,0.0,0.607,0.00017,29.13618]
[1780052704556,29.77,73572.91,0.0,0.60654,0.00017,29.14451]
[1780052705128,29.77,73573.33,0.0,0.60661,0.00017,29.14326]
[1780052706068,29.77,73573.33,0.0,0.60661,0.00017,29.14326]
[1780052706129,29.77,73574.86,0.0,0.60687,0.00017,29.13853]
[1780052709067,29.77,73575.25,0.0,0.60693,0.00017,29.13737]
[1780052709132,29.77,73576.58,0.0,0.60716,0.00017,29.13324]
[1780052709902,29.77,73576.58,0.0,0.60716,0.00017,29.13324]
[1780052710572,29.77,73576.58,0.0,0.60716,0.00017,29.13324]
[1780052710582,29.77,73576.58,0.0,0.60716,0.00017,29.13324]
[1780052711136,29.77,73579.59,0.0,0.60767,0.00017,29.12391]
[1780052711994,29.77,73579.59,0.0,0.60767,0.00017,29.12391]
[1780052712089,29.77,73579.59,0.0,0.60767,0.00017,29.12389]
[1780052712195,29.77,73579.59,0.0,0.60767,0.00017,29.12389]
[1780052713138,29.77,73586.28,0.0,0.60881,0.00017,29.10279]
[1780052714710,29.77,73586.28,0.0,0.60881,0.00017,29.10279]
[1780052715140,29.77,73591.9,0.0,0.60977,0.00017,29.08484]
[1780052717164,29.77,73595.62,0.0,0.6104,0.00017,29.07289]
[1780052718073,29.77,73595.62,0.0,0.6104,0.00017,29.07289]
[1780052723149,29.77,73597.63,0.0,0.61075,0.00017,29.06629]
[1780052723668,29.77,73597.63,0.0,0.61075,0.00017,29.06629]
[1780052724150,29.77,73595.59,0.0,0.6104,0.00017,29.07284]
[1780052729155,29.77,73595.13,0.0,0.61033,0.00017,29.07419]
[1780052734160,29.77,73596.06,0.0,0.6105,0.00017,29.06833]
[1780052739165,29.76,73596.89,0.0,0.61065,0.00017,29.06555]
[1780052740336,29.76,73597.58,0.0,0.61076,0.00017,29.0633]
[1780052741167,29.76,73601.87,0.0,0.61149,0.00017,29.04941]
[1780052746172,29.76,73603.97,0.0,0.61185,0.00017,29.04252]
[1780052751011,29.76,73607.52,0.0,0.61246,0.00017,29.03089]
[1780052751177,29.76,73609.58,0.0,0.61281,0.00017,29.02413]
[1780052754331,29.76,73609.99,0.0,0.61287,0.00017,29.02279]
[1780052761187,29.76,73610.41,0.0,0.61294,0.00017,29.02148]
[1780052766192,29.76,73605.91,0.0,0.61218,0.00017,29.03626]
[1780052772199,29.76,73606.88,0.0,0.61234,0.00017,29.03309]
[1780052777204,29.76,73606.19,0.0,0.61223,0.00017,29.03534]
[1780052782209,29.76,73605.72,0.0,0.61215,0.00017,29.03688]
[1780052787214,29.76,73605.23,0.0,0.61206,0.00017,29.03849]
[1780052792219,29.76,73604.9,0.0,0.61202,0.00017,29.03676]
[1780052797224,29.76,73604.44,0.0,0.61194,0.00017,29.03823]
[1780052802229,29.76,73604.29,0.0,0.61191,0.00017,29.03871]
[1780052807234,29.76,73603.68,0.0,0.61181,0.00017,29.04069]
[1780052814904,29.76,73603.41,0.0,0.61177,0.00017,29.04153]
[1780052820247,29.76,73602.63,0.0,0.61164,0.00017,29.04405]
[1780052826253,29.76,73602.46,0.0,0.61161,0.00017,29.04455]
[1780052831258,29.76,73602.4,0.0,0.6116,0.00017,29.04471]
[1780052833416,29.76,73600.71,0.0,0.61131,0.00017,29.05019]
[1780052834261,29.76,73587.33,0.0,0.60904,0.00017,29.09314]
[1780052835699,29.76,73587.33,0.0,0.60904,0.00017,29.09314]
[1780052837228,29.76,73587.91,0.0,0.60914,0.00017,29.09122]
[1780052837264,29.76,73584.22,0.0,0.60852,0.00017,29.10288]
[1780052840215,29.76,73583.83,0.0,0.60845,0.00017,29.10408]
[1780052840267,29.76,73583.81,0.0,0.60845,0.00017,29.10411]
[1780052845272,29.76,73585.43,0.0,0.60873,0.00017,29.0989]
[1780052850060,29.76,73585.8,0.0,0.6088,0.00017,29.09763]
[1780052850277,29.75,73586.08,0.0,0.60884,0.00017,29.09675]
[1780052853059,29.75,73586.0,0.0,0.60884,0.00017,29.09416]
[1780052853280,29.75,73585.82,0.0,0.60881,0.00017,29.09469]
[1780052856186,29.75,73585.42,0.0,0.60875,0.00017,29.09594]
[1780052856283,29.75,73585.24,0.0,0.60872,0.00017,29.09648]
[1780052859181,29.75,73585.49,0.0,0.60876,0.00017,29.09564]
[1780052859282,29.75,73585.49,0.0,0.60876,0.00017,29.09562]
[1780052862084,29.75,73587.62,0.0,0.60913,0.00017,29.08879]
[1780052864188,29.75,73588.21,0.0,0.60923,0.00017,29.08688]
[1780052865292,29.75,73594.91,0.0,0.61037,0.00017,29.0654]
[1780052870293,29.75,73595.38,0.0,0.61046,0.00017,29.06379]
[1780052871973,29.75,73596.16,0.0,0.61059,0.00017,29.06126]
[1780052872299,29.75,73596.74,0.0,0.61069,0.00017,29.05937]
[1780052873943,29.75,73598.78,0.0,0.61104,0.00017,29.05276]
[1780052874301,29.75,73600.74,0.0,0.61137,0.00017,29.0464]
[1780052878314,29.75,73600.63,0.0,0.61135,0.00017,29.0467]
[1780052879306,29.75,73600.95,0.0,0.61141,0.00017,29.04566]
[1780052884311,29.75,73600.9,0.0,0.6114,0.00017,29.04578]
[1780052886236,29.75,73601.8,0.0,0.61156,0.00017,29.04284]
[1780052891321,29.75,73600.5,0.0,0.61134,0.00017,29.04705]
[1780052894324,29.75,73605.45,0.0,0.61218,0.00017,29.03089]
[1780052899329,29.75,73604.29,0.0,0.61198,0.00017,29.03471]
[1780052906336,29.75,73602.57,0.0,0.61169,0.00017,29.04029]
[1780052908338,29.75,73596.82,0.0,0.61071,0.00017,29.05895]
[1780052913343,29.74,73594.32,0.0,0.6103,0.00017,29.06412]
[1780052918348,29.74,73592.47,0.0,0.60999,0.00017,29.06997]
[1780052921816,29.74,73592.44,0.0,0.60999,0.00017,29.07]
[1780052922352,29.74,73592.45,0.0,0.60999,0.00017,29.06994]
[1780052925807,29.74,73592.94,0.0,0.61008,0.00017,29.06831]
[1780052926356,29.74,73592.83,0.0,0.61006,0.00017,29.06864]
[1780052931361,29.74,73594.18,0.0,0.61029,0.00017,29.06419]
[1780052936366,29.74,73595.61,0.0,0.61054,0.00017,29.05952]
[1780052942372,29.74,73595.9,0.0,0.61059,0.00017,29.05847]
[1780052947834,29.74,73596.84,0.0,0.61076,0.00017,29.05536]
[1780052953383,29.73,73597.46,0.0,0.61087,0.00017,29.05329]
[1780052960390,29.73,73597.76,0.0,0.61092,0.00017,29.05225]
[1780052965395,29.73,73596.41,0.0,0.61069,0.00017,29.05654]
[1780052974404,29.73,73596.29,0.0,0.61069,0.00017,29.05404]
[1780052979919,29.73,73594.71,0.0,0.61042,0.00017,29.05905]
[1780052981899,29.73,73594.71,0.0,0.61042,0.00017,29.05905]
[1780052982079,29.73,73594.71,0.0,0.61042,0.00017,29.05902]
[1780052985052,29.73,73592.66,0.0,0.61007,0.00017,29.06559]
[1780052985153,29.73,73592.66,0.0,0.61008,0.00017,29.06556]
[1780052985647,29.73,73592.66,0.0,0.61008,0.00017,29.06556]
[1780052986416,29.73,73582.87,0.0,0.60841,0.00017,29.0967]
[1780052988418,29.73,73577.86,0.0,0.60756,0.00017,29.11242]
[1780052988917,29.73,73577.86,0.0,0.60756,0.00017,29.11242]
[1780052989128,29.73,73577.86,0.0,0.60756,0.00017,29.11242]
[1780052991421,29.73,73572.85,0.0,0.6067,0.00017,29.12802]
[1780052992296,29.73,73572.85,0.0,0.6067,0.00017,29.12802]
[1780052992422,29.73,73572.3,0.0,0.60661,0.00017,29.12975]
[1780052993575,29.73,73571.63,0.0,0.60649,0.00017,29.13185]
[1780052994424,29.73,73570.69,0.0,0.60633,0.00017,29.13478]
[1780052999429,29.73,73570.64,0.0,0.60632,0.00017,29.13506]
[1780053004434,29.73,73572.22,0.0,0.60658,0.00017,29.1303]
[1780053006460,29.73,73572.22,0.0,0.60658,0.00017,29.13024]
[1780053007437,29.73,73572.83,0.0,0.60669,0.00017,29.12824]
[1780053009452,29.73,73573.27,0.0,0.60677,0.00017,29.12682]
[1780053010278,29.73,73573.27,0.0,0.60677,0.00017,29.12682]
[1780053015445,29.73,73574.19,0.0,0.60692,0.00017,29.12417]
[1780053017112,29.73,73574.05,0.0,0.60689,0.00017,29.12463]
[1780053017330,29.73,73574.05,0.0,0.60689,0.00017,29.12463]
[1780053020085,29.73,73577.76,0.0,0.60753,0.00017,29.11303]
[1780053020451,29.73,73582.85,0.0,0.6084,0.00017,29.09695]
[1780053025456,29.73,73584.34,0.0,0.60865,0.00017,29.09218]
[1780053030461,29.73,73584.65,0.0,0.60872,0.00017,29.09098]
[1780053036464,29.72,73585.03,0.0,0.6088,0.00017,29.08678]
[1780053041472,29.72,73584.93,0.0,0.60879,0.00017,29.08694]
[1780053041885,29.72,73584.93,0.0,0.60879,0.00017,29.08694]
[1780053041945,29.72,73584.93,0.0,0.60879,0.00017,29.08694]
[1780053043886,29.72,73585.29,0.0,0.60885,0.00017,29.08577]
[1780053043891,29.72,73585.29,0.0,0.60886,0.00017,29.08574]
[1780053045637,29.72,73585.63,0.0,0.60891,0.00017,29.08464]
[1780053045737,29.72,73585.63,0.0,0.60892,0.00017,29.08461]
[1780053047639,29.72,73585.76,0.0,0.60894,0.00017,29.08415]
[1780053049480,29.72,73584.91,0.0,0.6088,0.00017,29.08677]
[1780053054485,29.71,73586.42,0.0,0.60906,0.00017,29.08182]
[1780053059627,29.71,73588.02,0.0,0.60934,0.00017,29.0766]
[1780053063113,29.71,73587.76,0.0,0.6093,0.00017,29.0774]
[1780053063210,29.71,73587.76,0.0,0.6093,0.00017,29.07737]
[1780053065496,29.71,73578.88,0.0,0.60779,0.00017,29.10541]
[1780053066108,29.71,73578.88,0.0,0.60779,0.00017,29.10541]
[1780053066497,29.71,73578.94,0.0,0.6078,0.00017,29.10522]
[1780053066982,29.71,73578.94,0.0,0.6078,0.00017,29.10522]
[1780053067054,29.71,73578.94,0.0,0.6078,0.00017,29.10522]
[1780053069987,29.71,73578.04,0.0,0.60764,0.00017,29.10813]
[1780053070069,29.71,73578.04,0.0,0.60764,0.00017,29.10813]
[1780053076507,29.72,73577.88,0.0,0.6076,0.00017,29.10888]
[1780053078188,29.72,73578.01,0.0,0.60762,0.00017,29.10857]
[1780053078509,29.72,73578.03,0.0,0.60762,0.00017,29.10853]
[1780053081197,29.72,73578.03,0.0,0.60762,0.00017,29.10857]
[1780053081512,29.72,73578.13,0.0,0.60763,0.00017,29.10832]
[1780053086517,29.72,73577.67,0.0,0.60755,0.00017,29.10997]
[1780053086544,29.72,73577.67,0.0,0.60755,0.00017,29.10997]
[1780053087518,29.72,73577.66,0.0,0.60754,0.00017,29.11003]
[1780053088546,29.72,73577.71,0.0,0.60755,0.00017,29.10993]
[1780053089520,29.72,73578.03,0.0,0.6076,0.00017,29.10896]
[1780053091901,29.73,73576.96,0.0,0.60742,0.00017,29.10959]
[1780053092523,29.73,73577.36,0.0,0.60749,0.00017,29.10838]
[1780053094945,29.73,73577.75,0.0,0.60755,0.00017,29.10723]
[1780053096347,29.73,73577.75,0.0,0.60755,0.00017,29.10723]
[1780053101532,29.73,73580.25,0.0,0.60797,0.00017,29.09963]
[1780053103223,29.73,73580.27,0.0,0.60797,0.00017,29.09964]
[1780053103534,29.73,73580.66,0.0,0.60803,0.00017,29.09846]
[1780053108281,29.74,73582.1,0.0,0.60827,0.00017,29.0941]
[1780053108381,29.74,73582.1,0.0,0.60827,0.00017,29.0941]
[1780053111284,29.74,73582.03,0.0,0.60825,0.00017,29.09445]
[1780053111441,29.74,73582.03,0.0,0.60825,0.00017,29.09445]
[1780053112009,29.74,73582.03,0.0,0.60825,0.00017,29.0945]
[1780053113815,29.74,73585.86,0.0,0.6089,0.00017,29.08249]
[1780053114545,29.74,73586.59,0.0,0.60902,0.00017,29.08023]
[1780053119550,29.74,73586.43,0.0,0.60898,0.00017,29.08101]
[1780053120516,29.74,73586.43,0.0,0.60898,0.00017,29.08101]
[1780053121552,29.75,73584.95,0.0,0.60872,0.00017,29.08573]
[1780053124897,29.75,73584.71,0.0,0.60868,0.00017,29.08665]
[1780053125556,29.75,73585.43,0.0,0.6088,0.00017,29.08441]
[1780053126693,29.75,73582.39,0.0,0.60828,0.00017,29.09407]
[1780053127558,29.75,73579.19,0.0,0.60773,0.00017,29.10419]
[1780053132553,29.75,73582.89,0.0,0.60835,0.00017,29.09271]
[1780053132563,29.75,73583.56,0.0,0.60846,0.00017,29.09069]
[1780053133540,29.75,73583.56,0.0,0.60846,0.00017,29.09069]
[1780053133564,29.75,73583.49,0.0,0.60845,0.00017,29.09096]
[1780053136546,29.75,73583.69,0.0,0.60848,0.00017,29.09035]
[1780053136567,29.76,73585.79,0.0,0.60883,0.00017,29.08381]
[1780053138160,29.76,73585.79,0.0,0.60883,0.00017,29.08381]
[1780053138233,29.76,73585.79,0.0,0.60883,0.00017,29.08386]
[1780053144575,29.76,73585.77,0.0,0.60881,0.00017,29.08422]
[1780053149580,29.77,73586.25,0.0,0.60888,0.00017,29.08299]
[1780053154585,29.77,73587.27,0.0,0.60905,0.00017,29.07717]
[1780053156231,29.77,73586.94,0.0,0.60899,0.00017,29.07826]
[1780053156587,29.77,73587.31,0.0,0.60905,0.00017,29.0772]
[1780053159609,29.77,73587.49,0.0,0.60908,0.00017,29.07673]
[1780053160591,29.77,73586.98,0.0,0.60899,0.00017,29.07828]
[1780053162593,29.77,73581.72,0.0,0.6081,0.00017,29.0949]
[1780053170412,29.78,73581.46,0.0,0.60804,0.00017,29.09599]
[1780053176607,29.78,73581.18,0.0,0.60798,0.00017,29.09716]
[1780053180020,29.78,73581.02,0.0,0.60795,0.00017,29.09772]
[1780053180130,29.78,73581.02,0.0,0.60795,0.00017,29.09772]
[1780053183126,29.78,73581.73,0.0,0.60807,0.00017,29.09554]
[1780053183389,29.78,73581.73,0.0,0.60807,0.00017,29.09554]
[1780053186536,29.78,73581.85,0.0,0.60808,0.00017,29.09526]
[1780053186617,29.78,73580.36,0.0,0.60783,0.00017,29.10001]
[1780053187094,29.78,73580.36,0.0,0.60783,0.00017,29.10001]
[1780053187195,29.78,73580.36,0.0,0.60783,0.00017,29.10001]
[1780053189726,29.79,73581.1,0.0,0.60795,0.00017,29.09777]
[1780053190552,29.79,73581.1,0.0,0.60795,0.00017,29.09781]
[1780053190632,29.79,73581.1,0.0,0.60795,0.00017,29.09781]
[1780053191559,29.79,73581.1,0.0,0.60794,0.00017,29.09785]
[1780053191667,29.79,73581.1,0.0,0.60794,0.00017,29.09785]
[1780053192623,29.79,73584.27,0.0,0.60848,0.00017,29.08788]
[1780053193748,29.79,73584.27,0.0,0.60848,0.00017,29.08788]
[1780053193765,29.79,73584.27,0.0,0.60848,0.00017,29.08788]
[1780053194045,29.79,73584.27,0.0,0.60848,0.00017,29.08788]
[1780053194581,29.79,73584.27,0.0,0.60849,0.00017,29.08785]
[1780053199630,29.79,73584.89,0.0,0.6086,0.00017,29.08578]
[1780053204635,29.78,73585.33,0.0,0.60868,0.00017,29.08427]
[1780053209640,29.78,73585.71,0.0,0.60875,0.00017,29.08287]
[1780053214646,29.78,73586.07,0.0,0.60883,0.00017,29.07877]
[1780053220652,29.77,73586.04,0.0,0.60883,0.00017,29.07864]
[1780053225657,29.77,73586.02,0.0,0.60884,0.00017,29.07854]
[1780053230662,29.77,73585.98,0.0,0.60884,0.00017,29.07848]
[1780053237805,29.77,73585.83,0.0,0.60882,0.00017,29.07882]
[1780053241588,29.76,73585.98,0.0,0.60886,0.00017,29.07816]
[1780053241677,29.76,73585.98,0.0,0.60886,0.00017,29.07813]
[1780053242678,29.76,73595.63,0.0,0.6105,0.00017,29.04728]
[1780053242922,29.76,73595.63,0.0,0.6105,0.00017,29.04728]
[1780053243449,29.76,73595.63,0.0,0.6105,0.00017,29.04728]
[1780053243546,29.76,73595.63,0.0,0.6105,0.00017,29.04731]
[1780053244680,29.76,73626.92,0.0,0.61581,0.00017,28.94396]
[1780053244948,29.76,73626.92,0.0,0.61581,0.00017,28.94396]
[1780053245042,29.77,73626.92,0.0,0.61581,0.00017,28.94402]
[1780053250686,29.77,73630.13,0.0,0.61634,0.00017,28.93339]
[1780053253689,29.77,73624.7,0.0,0.61541,0.00017,28.95194]
[1780053255691,29.77,73616.52,0.0,0.61402,0.00017,28.97941]
[1780053259831,29.77,73615.98,0.0,0.61393,0.00017,28.9813]
[1780053261697,29.77,73606.89,0.0,0.61238,0.00017,29.01134]
[1780053262410,29.77,73606.89,0.0,0.61238,0.00017,29.01134]
[1780053263699,29.77,73601.27,0.0,0.61143,0.00017,29.02966]
[1780053268704,29.77,73601.27,0.0,0.61143,0.00017,29.02961]
[1780053270604,29.77,73600.12,0.0,0.61124,0.00017,29.03335]
[1780053270639,29.77,73600.12,0.0,0.61124,0.00017,29.03334]
[1780053275711,29.77,73595.85,0.0,0.61052,0.00017,29.04428]
[1780053276501,29.77,73595.85,0.0,0.61052,0.00017,29.04428]
[1780053279715,29.77,73590.7,0.0,0.60965,0.00017,29.0607]
[1780053284720,29.77,73592.76,0.0,0.61001,0.00017,29.054]
[1780053289781,29.77,73593.83,0.0,0.6102,0.00017,29.05045]
[1780053294786,29.77,73595.4,0.0,0.61047,0.00017,29.04533]
[1780053299791,29.76,73595.93,0.0,0.61056,0.00017,29.04353]
[1780053304797,29.76,73596.48,0.0,0.61066,0.00017,29.04168]
[1780053309802,29.76,73597.16,0.0,0.61078,0.00017,29.03942]
[1780053314807,29.76,73597.54,0.0,0.61085,0.00017,29.0381]
[1780053319812,29.76,73597.44,0.0,0.61083,0.00017,29.03835]
[1780053324817,29.76,73604.73,0.0,0.61207,0.00017,29.01461]
[1780053329822,29.76,73605.89,0.0,0.61227,0.00017,29.01086]
[1780053334827,29.76,73605.5,0.0,0.61221,0.00017,29.00935]
[1780053339832,29.76,73607.55,0.0,0.61256,0.00017,29.00262]
[1780053344837,29.76,73608.27,0.0,0.61268,0.00017,29.0003]
[1780053349844,29.76,73608.96,0.0,0.61279,0.00017,28.99809]
[1780053355850,29.76,73608.5,0.0,0.61271,0.00017,28.99964]
[1780053360855,29.76,73609.93,0.0,0.61295,0.00017,28.99498]
[1780053366790,29.76,73608.28,0.0,0.61267,0.00017,29.00048]
[1780053371827,29.76,73608.81,0.0,0.61276,0.00017,28.99878]
[1780053376858,29.76,73608.05,0.0,0.61263,0.00017,29.00132]
[1780053381877,29.76,73608.7,0.0,0.61274,0.00017,28.99921]
[1780053386882,29.77,73608.01,0.0,0.61262,0.00017,29.00152]
[1780053391888,29.77,73605.61,0.0,0.61222,0.00017,29.00663]
[1780053396892,29.77,73606.26,0.0,0.61233,0.00017,29.00452]
[1780053402898,29.77,73606.21,0.0,0.61232,0.00017,29.0047]
[1780053408904,29.77,73605.72,0.0,0.61223,0.00017,29.00631]
[1780053413909,29.77,73606.64,0.0,0.61239,0.00017,29.00334]
[1780053422919,29.77,73606.65,0.0,0.61239,0.00017,29.00335]
[1780053427924,29.77,73606.7,0.0,0.6124,0.00017,29.00318]
[1780053428868,29.77,73606.7,0.0,0.6124,0.00017,29.00318]
[1780053431928,29.77,73612.44,0.0,0.61337,0.00017,28.98433]
[1780053436933,29.77,73613.17,0.0,0.61349,0.00017,28.98198]
[1780053442939,29.77,73613.28,0.0,0.6135,0.00017,28.98172]
[1780053447944,29.77,73613.6,0.0,0.61355,0.00017,28.98075]
[1780053449946,29.77,73608.56,0.0,0.6127,0.00017,28.99741]
[1780053454951,29.77,73605.07,0.0,0.61211,0.00017,29.00607]
[1780053459956,29.77,73604.24,0.0,0.61197,0.00017,29.00877]
[1780053465962,29.77,73604.49,0.0,0.61201,0.00017,29.00796]
[1780053471968,29.77,73604.3,0.0,0.61198,0.00017,29.00856]
[1780053476988,29.77,73603.94,0.0,0.61192,0.00017,29.00976]
[1780053481994,29.77,73603.98,0.0,0.61193,0.00017,29.0096]
[1780053486999,29.77,73604.58,0.0,0.61203,0.00017,29.00765]
[1780053492004,29.77,73604.49,0.0,0.61202,0.00017,29.00793]
[1780053496080,29.77,73604.57,0.0,0.61203,0.00017,29.00768]
[1780053496722,29.77,73604.57,0.0,0.61203,0.00017,29.00768]
[1780053499075,29.77,73604.83,0.0,0.61207,0.00017,29.00682]
[1780053499177,29.77,73604.83,0.0,0.61207,0.00017,29.00682]
[1780053501642,29.77,73605.07,0.0,0.61211,0.00017,29.00606]
[1780053502017,29.77,73605.03,0.0,0.61211,0.00017,29.00618]
[1780053504019,29.77,73609.82,0.0,0.61292,0.00017,28.99046]
[1780053504679,29.77,73609.82,0.0,0.61292,0.00017,28.99046]
[1780053504782,29.77,73609.82,0.0,0.61292,0.00017,28.99047]
[1780053507653,29.77,73612.59,0.0,0.61339,0.00017,28.98135]
[1780053507667,29.77,73612.59,0.0,0.61339,0.00017,28.98135]
[1780053507938,29.77,73612.59,0.0,0.61339,0.00017,28.98135]
[1780053507997,29.77,73612.59,0.0,0.61339,0.00017,28.98137]
[1780053509240,29.77,73612.48,0.0,0.61337,0.00017,28.98174]
[1780053509437,29.77,73612.48,0.0,0.61337,0.00017,28.98174]
[1780053509567,29.77,73612.48,0.0,0.61337,0.00017,28.98174]
[1780053509577,29.77,73612.48,0.0,0.61337,0.00017,28.98174]
[1780053510237,29.77,73612.58,0.0,0.61338,0.00017,28.98145]
[1780053511026,29.77,73613.13,0.0,0.61349,0.00017,28.97685]
[1780053516031,29.78,73615.64,0.0,0.61391,0.00017,28.96862]
[1780053519427,29.78,73615.57,0.0,0.61389,0.00017,28.96889]
[1780053519887,29.78,73615.57,0.0,0.61389,0.00017,28.96891]
[1780053520251,29.78,73615.57,0.0,0.61389,0.00017,28.96891]
[1780053520343,29.78,73615.57,0.0,0.61389,0.00017,28.96893]
[1780053526041,29.78,73615.65,0.0,0.6139,0.00017,28.96878]
[1780053526814,29.78,73615.65,0.0,0.6139,0.00017,28.96878]
[1780053527042,29.78,73615.19,0.0,0.61382,0.00017,28.97033]
[1780053528921,29.78,73615.19,0.0,0.61382,0.00017,28.97035]
[1780053529000,29.78,73615.19,0.0,0.61382,0.00017,28.97036]
[1780053534994,29.78,73614.46,0.0,0.61369,0.00017,28.97291]
[1780053537340,29.78,73614.49,0.0,0.61369,0.00017,28.97285]
[1780053539302,29.78,73614.43,0.0,0.61368,0.00017,28.97309]
[1780053540026,29.78,73614.43,0.0,0.61368,0.00017,28.97309]
[1780053541033,29.78,73603.82,0.0,0.61188,0.00017,29.008]
[1780053541840,29.78,73603.82,0.0,0.61188,0.00017,29.008]
[1780053542039,29.78,73603.82,0.0,0.61188,0.00017,29.00799]
[1780053544836,29.78,73600.96,0.0,0.61139,0.00017,29.01729]
[1780053545061,29.78,73600.96,0.0,0.61139,0.00017,29.01728]
[1780053545126,29.78,73600.96,0.0,0.61139,0.00017,29.01728]
[1780053546063,29.78,73602.91,0.0,0.61173,0.00017,29.01093]
[1780053551068,29.78,73603.61,0.0,0.61185,0.00017,29.00861]
[1780053556047,29.78,73603.58,0.0,0.61184,0.00017,29.00871]
[1780053556073,29.78,73602.11,0.0,0.61159,0.00017,29.0135]
[1780053557638,29.78,73605.52,0.0,0.61217,0.00017,29.00236]
[1780053557734,29.78,73605.52,0.0,0.61217,0.00017,29.00236]
[1780053563080,29.78,73605.84,0.0,0.61223,0.00017,29.00132]
[1780053566975,29.78,73604.81,0.0,0.61205,0.00017,29.00471]
[1780053567049,29.78,73604.81,0.0,0.61205,0.00017,29.00471]
[1780053569227,29.78,73604.37,0.0,0.61198,0.00017,29.00613]
[1780053569328,29.78,73604.37,0.0,0.61198,0.00017,29.00613]
[1780053570450,29.78,73604.37,0.0,0.61198,0.00017,29.00613]
[1780053570516,29.78,73604.37,0.0,0.61198,0.00017,29.00613]
[1780053572225,29.78,73605.35,0.0,0.61215,0.00017,29.00013]
[1780053572582,29.78,73605.35,0.0,0.61215,0.00017,29.00013]
[1780053572636,29.78,73605.35,0.0,0.61215,0.00017,29.00013]
[1780053573262,29.78,73605.35,0.0,0.61215,0.00017,29.00013]
[1780053573360,29.78,73605.35,0.0,0.61215,0.00017,29.00013]
[1780053579095,29.78,73606.14,0.0,0.61228,0.00017,28.99757]
[1780053582098,29.78,73611.8,0.0,0.61324,0.00017,28.97898]
[1780053587103,29.78,73613.07,0.0,0.61346,0.00017,28.97486]
[1780053589018,29.78,73613.51,0.0,0.61353,0.00017,28.9734]
[1780053589105,29.78,73613.86,0.0,0.61359,0.00017,28.97224]
[1780053594241,29.78,73612.59,0.0,0.61337,0.00017,28.97655]
[1780053600115,29.79,73613.2,0.0,0.61347,0.00017,28.97461]
[1780053601193,29.79,73613.41,0.0,0.6135,0.00017,28.97395]
[1780053603515,29.79,73613.39,0.0,0.6135,0.00017,28.97405]
[1780053604119,29.79,73614.79,0.0,0.61374,0.00017,28.96943]
[1780053606121,29.79,73623.18,0.0,0.61516,0.00017,28.94135]
[1780053606494,29.79,73623.18,0.0,0.61516,0.00017,28.94135]
[1780053606546,29.78,73623.18,0.0,0.61516,0.00017,28.9413]
[1780053612127,29.78,73626.19,0.0,0.61568,0.00017,28.9309]
[1780053617132,29.78,73625.93,0.0,0.61565,0.00017,28.93151]
[1780053622137,29.77,73627.26,0.0,0.61589,0.00017,28.92674]
[1780053627142,29.77,73627.6,0.0,0.61596,0.00017,28.92538]
[1780053632147,29.77,73628.1,0.0,0.61606,0.00017,28.92063]
[1780053636324,29.77,73626.83,0.0,0.61585,0.00017,28.92475]
[1780053637152,29.77,73627.15,0.0,0.61591,0.00017,28.9236]
[1780053639316,29.76,73627.04,0.0,0.6159,0.00017,28.92388]
[1780053640155,29.76,73626.92,0.0,0.61588,0.00017,28.92424]
[1780053645160,29.76,73626.87,0.0,0.61588,0.00017,28.9242]
[1780053648581,29.76,73626.14,0.0,0.61576,0.00017,28.92652]
[1780053649167,29.76,73626.23,0.0,0.61578,0.00017,28.92616]
[1780053654172,29.75,73626.0,0.0,0.61575,0.00017,28.92669]
[1780053659177,29.75,73626.64,0.0,0.61587,0.00017,28.92429]
[1780053664182,29.75,73629.07,0.0,0.61629,0.00017,28.91584]
[1780053667186,29.75,73639.92,0.0,0.61814,0.00017,28.87847]
[1780053671190,29.75,73644.79,0.0,0.61896,0.00017,28.86149]
[1780053676195,29.75,73644.27,0.0,0.61888,0.00017,28.86324]
[1780053679198,29.75,73638.66,0.0,0.61793,0.00017,28.88267]
[1780053684203,29.74,73638.87,0.0,0.61797,0.00017,28.88183]
[1780053689208,29.74,73639.6,0.0,0.6181,0.00017,28.87922]
[1780053695129,29.74,73640.05,0.0,0.61819,0.00017,28.87475]
[1780053699163,29.74,73634.36,0.0,0.61723,0.00017,28.89427]
[1780053704199,29.74,73634.72,0.0,0.61729,0.00017,28.89289]
[1780053709230,29.74,73634.54,0.0,0.61727,0.00017,28.89339]
[1780053714235,29.73,73634.04,0.0,0.61719,0.00017,28.89494]
[1780053719240,29.73,73634.08,0.0,0.61721,0.00017,28.89464]
[1780053724245,29.73,73632.96,0.0,0.61702,0.00017,28.89835]
[1780053729250,29.73,73633.74,0.0,0.61716,0.00017,28.89555]
[1780053734255,29.73,73631.51,0.0,0.61679,0.00017,28.90302]
[1780053739260,29.72,73628.91,0.0,0.61636,0.00017,28.91172]
[1780053741066,29.72,73629.27,0.0,0.61642,0.00017,28.91044]
[1780053741167,29.72,73629.27,0.0,0.61642,0.00017,28.91041]
[1780053743144,29.72,73629.13,0.0,0.6164,0.00017,28.91087]
[1780053743165,29.72,73629.13,0.0,0.6164,0.00017,28.91084]
[1780053748269,29.72,73628.27,0.0,0.61626,0.00017,28.91356]
[1780053753274,29.72,73628.09,0.0,0.61625,0.00017,28.91119]
[1780053755904,29.72,73627.74,0.0,0.61619,0.00017,28.91229]
[1780053756277,29.72,73628.27,0.0,0.61629,0.00017,28.91045]
[1780053759080,29.72,73629.01,0.0,0.61641,0.00017,28.90787]
[1780053759280,29.71,73628.78,0.0,0.61638,0.00017,28.9086]
[1780053762079,29.71,73628.78,0.0,0.61638,0.00017,28.9086]
[1780053762181,29.71,73628.78,0.0,0.61638,0.00017,28.90849]
[1780053767288,29.71,73627.26,0.0,0.61613,0.00017,28.91348]
[1780053772177,29.71,73627.04,0.0,0.6161,0.00017,28.91408]
[1780053772275,29.71,73627.04,0.0,0.6161,0.00017,28.91404]
[1780053775176,29.71,73626.86,0.0,0.61608,0.00017,28.91459]
[1780053775277,29.71,73626.86,0.0,0.61608,0.00017,28.91455]
[1780053780301,29.7,73626.72,0.0,0.61606,0.00017,28.91482]
[1780053784215,29.7,73626.8,0.0,0.61608,0.00017,28.91442]
[1780053784305,29.7,73626.74,0.0,0.61607,0.00017,28.91462]
[1780053787219,29.7,73626.14,0.0,0.61598,0.00017,28.91655]
[1780053787308,29.7,73625.55,0.0,0.61588,0.00017,28.91854]
[1780053793314,29.7,73625.98,0.0,0.61596,0.00017,28.91684]
[1780053798319,29.69,73625.83,0.0,0.61594,0.00017,28.91715]
[1780053803324,29.69,73625.84,0.0,0.61595,0.00017,28.91692]
[1780053803732,29.69,73625.84,0.0,0.61595,0.00017,28.91692]
[1780053804325,29.69,73626.27,0.0,0.61603,0.00017,28.91541]
[1780053806730,29.69,73626.13,0.0,0.61601,0.00017,28.91582]
[1780053807328,29.69,73626.11,0.0,0.61601,0.00017,28.91584]
[1780053807781,29.69,73626.11,0.0,0.61601,0.00017,28.91584]
[1780053808172,29.69,73626.11,0.0,0.61601,0.00017,28.91584]
[1780053808329,29.69,73626.36,0.0,0.61605,0.00017,28.91505]
[1780053808803,29.69,73626.36,0.0,0.61605,0.00017,28.91505]
[1780053809330,29.69,73617.64,0.0,0.61456,0.00017,28.94459]
[1780053810331,29.69,73606.97,0.0,0.61274,0.00017,28.98013]
[1780053815336,29.69,73609.16,0.0,0.61312,0.00017,28.9702]
[1780053816808,29.69,73609.0,0.0,0.61309,0.00017,28.97074]
[1780053817263,29.69,73609.0,0.0,0.61309,0.00017,28.97074]
[1780053818339,29.69,73603.6,0.0,0.61217,0.00017,28.98859]
[1780053819341,29.69,73590.44,0.0,0.60993,0.00017,29.03129]
[1780053821386,29.69,73587.62,0.0,0.60945,0.00017,29.04031]
[1780053821458,29.69,73587.62,0.0,0.60945,0.00017,29.04031]
[1780053822345,29.69,73586.38,0.0,0.60924,0.00017,29.04423]
[1780053824428,29.69,73587.38,0.0,0.60941,0.00017,29.04102]
[1780053825348,29.69,73587.25,0.0,0.60939,0.00017,29.0414]
[1780053830353,29.69,73587.83,0.0,0.60949,0.00017,29.03947]
[1780053833837,29.69,73588.56,0.0,0.60962,0.00017,29.03708]
[1780053834358,29.69,73588.59,0.0,0.60962,0.00017,29.03696]
[1780053835729,29.69,73592.13,0.0,0.61023,0.00017,29.02557]
[1780053836360,29.69,73596.17,0.0,0.61092,0.00017,29.01251]
[1780053841172,29.69,73597.21,0.0,0.6111,0.00017,29.00914]
[1780053841269,29.69,73597.21,0.0,0.6111,0.00017,29.00914]
[1780053842523,29.69,73597.37,0.0,0.61112,0.00017,29.0086]
[1780053843367,29.69,73597.36,0.0,0.61112,0.00017,29.00864]
[1780053844517,29.69,73597.53,0.0,0.61115,0.00017,29.00808]
[1780053844685,29.69,73597.53,0.0,0.61115,0.00017,29.00808]
[1780053851618,29.69,73596.84,0.0,0.61103,0.00017,29.01033]
[1780053852375,29.69,73596.4,0.0,0.61096,0.00017,29.01179]
[1780053858301,29.69,73597.19,0.0,0.61109,0.00017,29.00922]
[1780053863336,29.69,73596.25,0.0,0.61093,0.00017,29.01225]
[1780053866389,29.69,73590.35,0.0,0.60993,0.00017,29.03126]
[1780053871391,29.69,73586.69,0.0,0.60931,0.00017,29.0401]
[1780053876399,29.69,73586.41,0.0,0.60927,0.00017,29.0409]
[1780053881404,29.69,73589.92,0.0,0.60987,0.00017,29.02959]
[1780053884407,29.69,73598.35,0.0,0.61131,0.00017,29.0023]
[1780053884679,29.69,73598.35,0.0,0.61131,0.00017,29.0023]
[1780053885408,29.69,73602.04,0.0,0.61194,0.00017,28.99028]
[1780053887940,29.69,73603.93,0.0,0.61226,0.00017,28.9841]
[1780053888411,29.69,73605.85,0.0,0.61259,0.00017,28.97779]
[1780053889637,29.69,73606.41,0.0,0.61269,0.00017,28.97596]
[1780053890413,29.69,73606.74,0.0,0.61274,0.00017,28.9749]
[1780053892415,29.69,73612.62,0.0,0.61374,0.00017,28.95545]
[1780053893173,29.69,73612.62,0.0,0.61374,0.00017,28.95545]
[1780053893191,29.69,73612.62,0.0,0.61374,0.00017,28.95545]
[1780053894077,29.69,73612.62,0.0,0.61374,0.00017,28.95545]
[1780053894417,29.69,73617.38,0.0,0.61455,0.00017,28.93961]
[1780053894533,29.69,73617.38,0.0,0.61455,0.00017,28.93961]
[1780053895420,29.69,73623.88,0.0,0.61565,0.00017,28.91762]
[1780053897838,29.69,73627.48,0.0,0.61627,0.00017,28.90532]
[1780053897951,29.69,73627.48,0.0,0.61627,0.00017,28.90532]
[1780053898422,29.69,73628.25,0.0,0.6164,0.00017,28.90265]
[1780053903427,29.69,73623.77,0.0,0.61564,0.00017,28.91784]
[1780053905022,29.69,73622.05,0.0,0.61535,0.00017,28.92367]
[1780053910097,29.69,73621.35,0.0,0.61523,0.00017,28.92613]
[1780053913690,29.69,73615.27,0.0,0.61419,0.00017,28.9467]
[1780053917566,29.69,73614.08,0.0,0.61398,0.00017,28.95084]
[1780053918443,29.69,73613.94,0.0,0.61395,0.00017,28.95133]
[1780053923448,29.69,73611.88,0.0,0.61359,0.00017,28.95837]
[1780053926451,29.69,73606.33,0.0,0.61264,0.00017,28.97681]
[1780053931456,29.7,73607.2,0.0,0.6128,0.00017,28.97124]
[1780053936644,29.7,73604.0,0.0,0.61225,0.00017,28.98184]
[1780053942468,29.7,73602.45,0.0,0.61198,0.00017,28.98701]
[1780053944107,29.7,73602.45,0.0,0.61198,0.00017,28.98701]
[1780053944470,29.7,73602.22,0.0,0.61194,0.00017,28.98778]
[1780053945577,29.7,73600.91,0.0,0.61172,0.00017,28.99206]
[1780053946472,29.7,73600.23,0.0,0.6116,0.00017,28.9943]
[1780053948617,29.7,73600.65,0.0,0.61167,0.00017,28.99294]
[1780053949475,29.7,73600.55,0.0,0.61165,0.00017,28.99327]
[1780053954480,29.7,73600.41,0.0,0.61163,0.00017,28.99374]
[1780053963037,29.7,73600.29,0.0,0.61161,0.00017,28.99418]
[1780053966280,29.7,73600.04,0.0,0.61156,0.00017,28.99501]
[1780053966366,29.7,73600.04,0.0,0.61156,0.00017,28.99502]
[1780053968496,29.7,73594.26,0.0,0.61058,0.00017,29.01379]
[1780053968605,29.7,73594.26,0.0,0.61058,0.00017,29.01379]
[1780053969341,29.7,73594.26,0.0,0.61058,0.00017,29.01379]
[1780053969497,29.7,73594.02,0.0,0.61054,0.00017,29.01454]
[1780053971499,29.7,73583.66,0.0,0.60877,0.00017,29.0477]
[1780053972500,29.7,73577.67,0.0,0.60775,0.00017,29.06659]
[1780053973137,29.7,73577.67,0.0,0.60775,0.00017,29.06659]
[1780053973501,29.7,73577.18,0.0,0.60766,0.00017,29.06809]
[1780053974957,29.7,73577.18,0.0,0.60766,0.00017,29.06809]
[1780053974969,29.7,73577.18,0.0,0.60766,0.00017,29.06809]
[1780053975378,29.7,73577.18,0.0,0.60766,0.00017,29.06809]
[1780053975475,29.7,73577.18,0.0,0.60767,0.00017,29.06805]
[1780053975539,29.7,73577.18,0.0,0.60767,0.00017,29.06805]
[1780053976504,29.7,73571.96,0.0,0.60677,0.00017,29.08434]
[1780053977505,29.69,73557.25,0.0,0.60426,0.00017,29.12939]
[1780053980342,29.69,73557.37,0.0,0.60429,0.00017,29.1289]
[1780053980508,29.69,73553.92,0.0,0.6037,0.00017,29.13929]
[1780053982145,29.69,73550.63,0.0,0.60314,0.00017,29.14911]
[1780053982510,29.69,73549.91,0.0,0.60302,0.00017,29.15122]
[1780053986854,29.68,73548.51,0.0,0.60279,0.00017,29.15517]
[1780053991139,29.68,73548.18,0.0,0.60274,0.00017,29.15589]
[1780053991415,29.68,73548.18,0.0,0.60274,0.00017,29.15589]
[1780053991488,29.68,73548.18,0.0,0.60276,0.00017,29.15305]
[1780053996523,29.68,73540.35,0.0,0.60142,0.00017,29.17607]
[1780053997392,29.68,73540.35,0.0,0.60142,0.00017,29.17607]
[1780053997402,29.68,73540.35,0.0,0.60142,0.00017,29.17605]
[1780054000536,29.67,73535.89,0.0,0.60066,0.00017,29.18907]
[1780054006533,29.67,73538.54,0.0,0.60112,0.00017,29.18119]
[1780054011538,29.67,73539.47,0.0,0.60128,0.00017,29.17839]
[1780054016543,29.67,73540.17,0.0,0.60141,0.00017,29.17625]
[1780054021548,29.67,73540.2,0.0,0.60142,0.00017,29.17609]
[1780054022094,29.67,73540.2,0.0,0.60142,0.00017,29.17609]
[1780054022140,29.67,73540.2,0.0,0.60142,0.00017,29.17609]
[1780054022549,29.67,73541.12,0.0,0.60158,0.00017,29.17335]
[1780054024287,29.67,73541.12,0.0,0.60158,0.00017,29.17334]
[1780054024336,29.67,73541.12,0.0,0.60158,0.00017,29.17334]
[1780054024491,29.67,73541.12,0.0,0.60158,0.00017,29.17334]
[1780054025551,29.67,73549.11,0.0,0.60295,0.00017,29.14957]
[1780054028516,29.67,73556.27,0.0,0.60419,0.00017,29.1279]
[1780054033288,29.67,73556.18,0.0,0.60417,0.00017,29.12821]
[1780054033369,29.67,73556.18,0.0,0.60417,0.00017,29.12821]
[1780054033552,29.67,73556.18,0.0,0.60417,0.00017,29.12822]
[1780054036285,29.67,73555.72,0.0,0.60409,0.00017,29.12965]
[1780054036305,29.67,73555.72,0.0,0.60409,0.00017,29.12965]
[1780054036562,29.67,73555.98,0.0,0.60413,0.00017,29.12886]
[1780054038376,29.67,73555.98,0.0,0.60413,0.00017,29.12886]
[1780054043590,29.67,73556.73,0.0,0.60426,0.00017,29.12668]
[1780054048595,29.67,73557.02,0.0,0.6043,0.00017,29.12587]
[1780054049958,29.67,73556.89,0.0,0.60428,0.00017,29.12626]
[1780054050597,29.67,73556.75,0.0,0.60425,0.00017,29.12673]
[1780054052953,29.67,73553.47,0.0,0.6037,0.00017,29.13386]
[1780054053600,29.67,73552.4,0.0,0.60351,0.00017,29.1371]
[1780054058605,29.67,73553.51,0.0,0.6037,0.00017,29.13379]
[1780054063610,29.67,73553.11,0.0,0.60363,0.00017,29.13503]
[1780054068615,29.67,73553.59,0.0,0.60371,0.00017,29.13362]
[1780054073620,29.67,73552.08,0.0,0.60345,0.00017,29.1382]
[1780054078625,29.67,73552.61,0.0,0.60354,0.00017,29.13664]
[1780054083630,29.67,73545.63,0.0,0.60234,0.00017,29.15755]
[1780054086837,29.67,73545.13,0.0,0.60226,0.00017,29.15899]
[1780054087633,29.67,73544.43,0.0,0.60214,0.00017,29.16107]
[1780054091716,29.67,73545.4,0.0,0.60231,0.00017,29.15816]
[1780054092638,29.67,73545.02,0.0,0.60224,0.00017,29.15923]
[1780054097643,29.67,73545.64,0.0,0.60236,0.00017,29.15729]
[1780054098004,29.67,73545.64,0.0,0.60236,0.00017,29.15729]
[1780054098644,29.67,73545.56,0.0,0.60234,0.00017,29.15753]
[1780054100009,29.67,73545.6,0.0,0.60235,0.00017,29.15739]
[1780054100646,29.67,73545.71,0.0,0.60237,0.00017,29.15707]
[1780054103003,29.67,73545.86,0.0,0.6024,0.00017,29.15659]
[1780054103649,29.67,73545.8,0.0,0.60239,0.00017,29.15676]
[1780054106752,29.67,73545.23,0.0,0.60229,0.00017,29.15847]
[1780054107033,29.67,73545.23,0.0,0.60229,0.00017,29.15847]
[1780054107036,29.67,73545.23,0.0,0.60229,0.00017,29.15847]
[1780054107522,29.67,73545.23,0.0,0.60229,0.00017,29.15847]
[1780054107526,29.67,73545.23,0.0,0.60229,0.00017,29.15847]
[1780054107574,29.67,73545.23,0.0,0.60229,0.00017,29.15846]
[1780054108745,29.67,73543.3,0.0,0.60196,0.00017,29.16416]
[1780054109230,29.67,73543.3,0.0,0.60196,0.00017,29.16416]
[1780054110550,29.67,73541.52,0.0,0.60165,0.00017,29.16941]
[1780054111243,29.67,73541.52,0.0,0.60165,0.00017,29.1694]
[1780054111297,29.67,73541.52,0.0,0.60165,0.00017,29.1694]
[1780054111657,29.67,73540.29,0.0,0.60145,0.00017,29.17026]
[1780054113627,29.67,73540.56,0.0,0.6015,0.00017,29.16944]
[1780054113661,29.67,73540.56,0.0,0.6015,0.00017,29.16944]
[1780054113659,29.67,73539.4,0.0,0.6013,0.00017,29.17283]
[1780054114193,29.67,73539.4,0.0,0.6013,0.00017,29.17283]
[1780054114660,29.67,73538.6,0.0,0.60116,0.00017,29.17518]
[1780054119665,29.67,73540.51,0.0,0.60149,0.00017,29.16949]
[1780054121489,29.67,73540.51,0.0,0.60149,0.00017,29.16949]
[1780054121531,29.67,73540.51,0.0,0.60149,0.00017,29.1695]
[1780054121803,29.67,73540.51,0.0,0.60149,0.00017,29.1695]
[1780054122669,29.67,73526.67,0.0,0.5991,0.00017,29.20989]
[1780054123730,29.67,73526.67,0.0,0.5991,0.00017,29.20989]
[1780054123811,29.67,73526.67,0.0,0.5991,0.00017,29.20989]
[1780054123856,29.67,73526.67,0.0,0.5991,0.00017,29.20989]
[1780054123916,29.67,73526.67,0.0,0.5991,0.00017,29.20989]
[1780054124671,29.67,73516.49,0.0,0.59734,0.00017,29.23887]
[1780054125672,29.67,73509.92,0.0,0.59621,0.00017,29.25727]
[1780054125956,29.67,73509.92,0.0,0.59621,0.00017,29.25727]
[1780054125996,29.67,73509.92,0.0,0.59621,0.00017,29.25727]
[1780054126673,29.67,73509.45,0.0,0.59613,0.00017,29.25859]
[1780054131678,29.67,73507.32,0.0,0.59576,0.00017,29.26455]
[1780054136683,29.67,73506.93,0.0,0.59568,0.00017,29.26578]
[1780054141688,29.68,73507.0,0.0,0.59568,0.00017,29.26574]
[1780054146693,29.68,73506.37,0.0,0.59557,0.00017,29.26763]
[1780054151698,29.68,73507.26,0.0,0.59571,0.00017,29.2653]
[1780054156703,29.68,73508.59,0.0,0.59593,0.00017,29.26178]
[1780054161708,29.69,73508.24,0.0,0.59587,0.00017,29.26287]
[1780054166713,29.69,73514.03,0.0,0.59686,0.00017,29.24685]
[1780054171718,29.69,73515.31,0.0,0.59709,0.00017,29.24055]
[1780054172843,29.69,73515.55,0.0,0.59713,0.00017,29.23988]
[1780054172985,29.69,73515.55,0.0,0.59713,0.00017,29.23988]
[1780054173720,29.69,73515.46,0.0,0.59711,0.00017,29.24016]
[1780054178725,29.69,73515.29,0.0,0.59708,0.00017,29.24071]
[1780054183730,29.69,73514.99,0.0,0.59702,0.00017,29.24161]
[1780054188735,29.69,73515.66,0.0,0.59713,0.00017,29.23982]
[1780054194698,29.7,73515.35,0.0,0.59708,0.00017,29.24077]
[1780054199733,29.7,73515.7,0.0,0.59713,0.00017,29.23987]
[1780054201462,29.7,73514.81,0.0,0.59698,0.00017,29.24236]
[1780054201506,29.7,73514.81,0.0,0.59698,0.00017,29.24236]
[1780054201746,29.7,73514.81,0.0,0.59698,0.00017,29.24237]
[1780054204492,29.7,73515.05,0.0,0.59702,0.00017,29.24173]
[1780054204543,29.7,73515.05,0.0,0.59702,0.00017,29.24173]
[1780054204751,29.7,73514.22,0.0,0.59687,0.00017,29.24407]
[1780054209709,29.7,73511.99,0.0,0.59649,0.00017,29.25032]
[1780054209741,29.7,73511.99,0.0,0.59649,0.00017,29.25032]
[1780054209756,29.7,73511.19,0.0,0.59635,0.00017,29.25257]
[1780054211758,29.7,73505.84,0.0,0.59542,0.00017,29.26742]
[1780054213760,29.7,73512.02,0.0,0.59649,0.00017,29.25032]
[1780054215735,29.7,73515.91,0.0,0.59716,0.00017,29.23947]
[1780054215762,29.7,73516.6,0.0,0.59728,0.00017,29.23754]
[1780054215777,29.7,73516.6,0.0,0.59728,0.00017,29.23754]
[1780054221768,29.7,73517.45,0.0,0.59742,0.00017,29.23523]
[1780054227776,29.71,73518.96,0.0,0.59767,0.00017,29.23106]
[1780054232041,29.71,73518.29,0.0,0.59756,0.00017,29.23029]
[1780054232096,29.71,73518.29,0.0,0.59756,0.00017,29.23029]
[1780054232141,29.71,73518.29,0.0,0.59756,0.00017,29.23029]
[1780054232197,29.71,73518.29,0.0,0.59756,0.00017,29.23029]
[1780054232783,29.71,73511.07,0.0,0.59632,0.00017,29.2505]
[1780054233979,29.71,73511.06,0.0,0.59631,0.00017,29.25053]
[1780054234013,29.71,73511.06,0.0,0.59631,0.00017,29.25053]
[1780054234785,29.71,73510.18,0.0,0.59616,0.00017,29.25298]
[1780054239790,29.71,73508.13,0.0,0.59581,0.00017,29.25868]
[1780054240099,29.71,73508.13,0.0,0.59581,0.00017,29.25868]
[1780054240166,29.71,73508.13,0.0,0.59581,0.00017,29.25868]
[1780054240791,29.71,73505.73,0.0,0.59539,0.00017,29.26529]
[1780054245796,29.71,73503.47,0.0,0.59499,0.00017,29.27163]
[1780054248799,29.71,73498.48,0.0,0.59413,0.00017,29.28533]
[1780054253804,29.72,73494.17,0.0,0.59337,0.00017,29.29718]
[1780054257847,29.72,73493.18,0.0,0.59319,0.00017,29.29993]
[1780054257983,29.72,73493.18,0.0,0.59319,0.00017,29.29993]
[1780054258377,29.72,73493.18,0.0,0.59319,0.00017,29.29993]
[1780054258612,29.72,73493.18,0.0,0.59319,0.00017,29.29993]
[1780054258623,29.72,73493.18,0.0,0.59319,0.00017,29.29995]
[1780054259357,29.72,73493.18,0.0,0.59319,0.00017,29.29995]
[1780054259407,29.72,73493.18,0.0,0.59319,0.00017,29.29995]
[1780054259810,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054260183,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054260345,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054260786,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054260805,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054260901,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054261812,29.72,73479.06,0.0,0.59075,0.00017,29.3372]
[1780054262411,29.72,73479.06,0.0,0.59075,0.00017,29.3372]
[1780054262444,29.72,73479.06,0.0,0.59075,0.00017,29.3372]
[1780054262515,29.72,73479.06,0.0,0.59075,0.00017,29.33717]
[1780054263814,29.72,73467.76,0.0,0.5888,0.00017,29.36618]
[1780054264427,29.72,73467.76,0.0,0.5888,0.00017,29.36618]
[1780054264456,29.72,73467.76,0.0,0.5888,0.00017,29.36618]
[1780054264815,29.72,73466.85,0.0,0.58864,0.00017,29.36844]
[1780054266821,29.71,73464.83,0.0,0.58829,0.00017,29.37346]
[1780054266873,29.71,73464.83,0.0,0.58829,0.00017,29.37346]
[1780054267818,29.71,73465.12,0.0,0.58835,0.00017,29.3727]
[1780054272209,29.71,73465.58,0.0,0.58844,0.00017,29.3714]
[1780054272254,29.71,73465.58,0.0,0.58844,0.00017,29.3714]
[1780054277828,29.71,73469.88,0.0,0.58919,0.00017,29.36025]
[1780054282833,29.7,73469.97,0.0,0.58922,0.00017,29.35985]
[1780054287838,29.7,73471.62,0.0,0.58952,0.00017,29.35546]
[1780054293844,29.69,73472.19,0.0,0.58963,0.00017,29.35105]
[1780054298849,29.69,73470.65,0.0,0.58937,0.00017,29.35485]
[1780054299463,29.69,73470.65,0.0,0.58937,0.00017,29.35485]
[1780054299622,29.69,73470.65,0.0,0.58937,0.00017,29.35485]
[1780054299850,29.69,73470.32,0.0,0.58932,0.00017,29.35564]
[1780054303052,29.69,73470.44,0.0,0.58935,0.00017,29.35526]
[1780054303129,29.69,73470.44,0.0,0.58935,0.00017,29.35526]
[1780054303854,29.69,73470.58,0.0,0.58937,0.00017,29.35489]
[1780054305291,29.69,73471.08,0.0,0.58946,0.00017,29.35362]
[1780054305378,29.69,73471.08,0.0,0.58946,0.00017,29.35362]
[1780054306738,29.69,73471.08,0.0,0.58945,0.00017,29.35364]
[1780054306828,29.69,73471.08,0.0,0.58945,0.00017,29.35364]
[1780054306857,29.69,73471.15,0.0,0.58947,0.00017,29.35348]
[1780054308071,29.69,73471.21,0.0,0.58948,0.00017,29.35334]
[1780054313864,29.69,73471.38,0.0,0.5895,0.00017,29.35296]
[1780054318869,29.69,73470.51,0.0,0.58935,0.00017,29.35526]
[1780054323874,29.69,73470.49,0.0,0.58934,0.00017,29.35538]
[1780054328879,29.69,73470.96,0.0,0.58942,0.00017,29.35425]
[1780054333884,29.7,73470.86,0.0,0.5894,0.00017,29.35456]
[1780054338889,29.7,73469.37,0.0,0.58914,0.00017,29.3584]
[1780054340984,29.7,73469.42,0.0,0.58914,0.00017,29.35829]
[1780054341012,29.7,73469.42,0.0,0.58914,0.00017,29.35829]
[1780054341028,29.7,73469.42,0.0,0.58914,0.00017,29.35829]
[1780054341061,29.7,73469.42,0.0,0.58914,0.00017,29.35829]
[1780054341892,29.7,73469.38,0.0,0.58913,0.00017,29.35842]
[1780054343188,29.7,73469.37,0.0,0.58913,0.00017,29.35846]
[1780054343232,29.7,73469.37,0.0,0.58913,0.00017,29.35846]
[1780054343894,29.7,73469.29,0.0,0.58912,0.00017,29.35866]
[1780054348899,29.7,73469.25,0.0,0.58911,0.00017,29.3588]
[1780054352613,29.7,73469.35,0.0,0.58913,0.00017,29.35582]
[1780054352786,29.7,73469.35,0.0,0.58913,0.00017,29.35582]
[1780054352843,29.7,73469.35,0.0,0.58913,0.00017,29.35582]
[1780054352879,29.7,73469.35,0.0,0.58913,0.00017,29.35582]
[1780054352911,29.7,73471.32,0.0,0.58947,0.00017,29.3508]
[1780054353904,29.7,73476.36,0.0,0.59035,0.00017,29.33779]
[1780054359874,29.7,73477.44,0.0,0.59054,0.00017,29.33485]
[1780054364908,29.7,73479.42,0.0,0.59088,0.00017,29.32982]
[1780054366669,29.7,73479.55,0.0,0.5909,0.00017,29.3295]
[1780054366708,29.7,73479.55,0.0,0.5909,0.00017,29.3295]
[1780054366918,29.7,73478.83,0.0,0.59078,0.00017,29.33139]
[1780054367290,29.7,73478.83,0.0,0.59078,0.00017,29.33139]
[1780054367379,29.7,73478.83,0.0,0.59078,0.00017,29.33139]
[1780054367919,29.7,73478.7,0.0,0.59075,0.00017,29.33169]
[1780054370288,29.7,73478.95,0.0,0.5908,0.00017,29.33099]
[1780054370313,29.7,73478.95,0.0,0.5908,0.00017,29.33099]
[1780054370395,29.7,73478.95,0.0,0.5908,0.00017,29.33099]
[1780054370440,29.7,73478.95,0.0,0.5908,0.00017,29.33099]
[1780054377929,29.7,73476.05,0.0,0.5903,0.00017,29.33851]
[1780054383935,29.7,73479.11,0.0,0.59082,0.00017,29.33069]
[1780054388940,29.7,73479.65,0.0,0.59091,0.00017,29.3294]
[1780054393945,29.71,73478.94,0.0,0.59078,0.00017,29.33138]
[1780054398950,29.71,73479.13,0.0,0.5908,0.00017,29.33099]
[1780054403954,29.71,73479.07,0.0,0.59079,0.00017,29.33125]
[1780054408959,29.71,73479.76,0.0,0.5909,0.00017,29.32958]
[1780054413964,29.72,73479.73,0.0,0.5909,0.00017,29.32699]
[1780054418969,29.72,73481.98,0.0,0.59128,0.00017,29.32124]
[1780054423974,29.72,73477.82,0.0,0.59055,0.00017,29.33218]
[1780054429980,29.72,73479.38,0.0,0.59082,0.00017,29.32826]
[1780054431400,29.72,73480.94,0.0,0.59108,0.00017,29.32422]
[1780054431444,29.72,73480.94,0.0,0.59108,0.00017,29.32422]
[1780054431982,29.72,73481.95,0.0,0.59126,0.00017,29.32161]
[1780054437988,29.73,73482.51,0.0,0.59134,0.00017,29.32037]
[1780054441132,29.73,73482.55,0.0,0.59134,0.00017,29.32039]
[1780054441184,29.73,73482.55,0.0,0.59134,0.00017,29.32039]
[1780054441992,29.73,73482.82,0.0,0.59139,0.00017,29.31965]
[1780054443994,29.73,73488.27,0.0,0.59234,0.00017,29.30521]
[1780054444525,29.73,73488.27,0.0,0.59234,0.00017,29.30521]
[1780054444575,29.73,73488.27,0.0,0.59234,0.00017,29.30521]
[1780054444995,29.73,73492.2,0.0,0.59302,0.00017,29.29475]
[1780054446997,29.73,73497.34,0.0,0.59391,0.00017,29.2809]
[1780054452009,29.73,73500.85,0.0,0.59451,0.00017,29.27143]
[1780054454790,29.73,73501.51,0.0,0.59462,0.00017,29.2697]
[1780054454911,29.73,73501.51,0.0,0.59462,0.00017,29.2697]
[1780054454996,29.73,73501.51,0.0,0.59462,0.00017,29.26974]
[1780054457998,29.73,73504.48,0.0,0.59513,0.00017,29.26162]
[1780054458051,29.73,73505.99,0.0,0.59539,0.00017,29.25745]
[1780054458171,29.73,73505.99,0.0,0.59539,0.00017,29.25745]
[1780054459016,29.73,73506.63,0.0,0.5955,0.00017,29.2557]
[1780054462428,29.73,73508.31,0.0,0.59579,0.00017,29.25107]
[1780054462476,29.73,73508.31,0.0,0.59579,0.00017,29.25107]
[1780054462584,29.73,73508.31,0.0,0.59579,0.00017,29.25107]
[1780054463020,29.73,73504.46,0.0,0.59513,0.00017,29.26169]
[1780054463247,29.73,73504.46,0.0,0.59513,0.00017,29.26169]
[1780054463358,29.73,73504.46,0.0,0.59513,0.00017,29.26169]
[1780054463439,29.73,73504.46,0.0,0.59513,0.00017,29.26169]
[1780054464021,29.73,73504.43,0.0,0.59512,0.00017,29.26176]
[1780054466023,29.73,73499.61,0.0,0.59429,0.00017,29.27488]
[1780054466477,29.73,73499.61,0.0,0.59429,0.00017,29.27488]
[1780054466530,29.73,73499.61,0.0,0.59429,0.00017,29.27488]
[1780054466695,29.73,73499.61,0.0,0.59429,0.00017,29.27488]
[1780054467024,29.73,73498.15,0.0,0.59404,0.00017,29.27883]
[1780054472029,29.73,73499.33,0.0,0.59425,0.00017,29.27281]
[1780054477034,29.73,73498.94,0.0,0.59418,0.00017,29.27405]
[1780054482039,29.74,73499.39,0.0,0.59424,0.00017,29.27303]
[1780054487044,29.74,73499.85,0.0,0.59431,0.00017,29.272]
[1780054487162,29.74,73499.85,0.0,0.59431,0.00017,29.272]
[1780054492657,29.75,73500.71,0.0,0.59445,0.00017,29.26983]
[1780054495051,29.75,73511.03,0.0,0.59623,0.00017,29.24157]
[1780054496563,29.75,73511.08,0.0,0.59623,0.00017,29.24144]
[1780054496856,29.75,73511.08,0.0,0.59623,0.00017,29.24144]
[1780054496956,29.75,73511.08,0.0,0.59623,0.00017,29.24144]
[1780054499057,29.75,73530.69,0.0,0.59961,0.00017,29.18604]
[1780054499419,29.75,73530.69,0.0,0.59961,0.00017,29.18604]
[1780054500058,29.75,73531.49,0.0,0.59974,0.00017,29.18378]
[1780054502489,29.75,73532.07,0.0,0.59984,0.00017,29.18215]
[1780054503061,29.75,73528.31,0.0,0.59919,0.00017,29.19304]
[1780054505502,29.75,73531.45,0.0,0.59973,0.00017,29.18406]
[1780054506064,29.75,73532.65,0.0,0.59993,0.00017,29.18063]
[1780054507517,29.75,73532.44,0.0,0.59989,0.00017,29.18129]
[1780054513071,29.76,73530.29,0.0,0.59951,0.00017,29.18771]
[1780054514518,29.76,73527.25,0.0,0.59899,0.00017,29.19644]
[1780054514615,29.76,73527.25,0.0,0.59899,0.00017,29.19644]
[1780054515019,29.76,73527.25,0.0,0.59899,0.00017,29.19644]
[1780054514959,29.76,73527.25,0.0,0.59899,0.00017,29.19644]
[1780054516076,29.76,73519.73,0.0,0.59769,0.00017,29.21784]
[1780054517464,29.76,73515.94,0.0,0.59704,0.00017,29.22849]
[1780054517491,29.76,73515.94,0.0,0.59704,0.00017,29.22849]
[1780054517531,29.76,73515.94,0.0,0.59704,0.00017,29.22849]
[1780054518078,29.76,73516.99,0.0,0.59722,0.00017,29.22556]
[1780054523083,29.76,73515.26,0.0,0.59692,0.00017,29.23045]
[1780054529058,29.76,73514.61,0.0,0.59681,0.00017,29.23229]
[1780054534092,29.76,73514.01,0.0,0.59671,0.00017,29.23125]
[1780054539101,29.76,73512.47,0.0,0.59644,0.00017,29.23555]
[1780054541724,29.76,73512.25,0.0,0.5964,0.00017,29.23617]
[1780054541865,29.76,73512.25,0.0,0.5964,0.00017,29.23617]
[1780054542041,29.76,73512.25,0.0,0.5964,0.00017,29.23617]
[1780054543105,29.76,73512.47,0.0,0.59644,0.00017,29.23557]
[1780054549111,29.76,73513.13,0.0,0.59655,0.00017,29.23377]
[1780054554116,29.76,73514.34,0.0,0.59676,0.00017,29.23044]
[1780054560122,29.76,73513.74,0.0,0.59665,0.00017,29.23214]
[1780054564128,29.76,73505.26,0.0,0.59519,0.00017,29.25558]
[1780054569133,29.76,73507.07,0.0,0.59551,0.00017,29.25057]
[1780054574140,29.76,73507.64,0.0,0.5956,0.00017,29.249]
[1780054579144,29.76,73508.02,0.0,0.59567,0.00017,29.24795]
[1780054582905,29.76,73505.8,0.0,0.59529,0.00017,29.25401]
[1780054582961,29.76,73505.8,0.0,0.59529,0.00017,29.25401]
[1780054583094,29.76,73505.8,0.0,0.59529,0.00017,29.25401]
[1780054583148,29.76,73505.22,0.0,0.59519,0.00017,29.2556]
[1780054585955,29.76,73503.87,0.0,0.59496,0.00017,29.25928]
[1780054585998,29.76,73503.87,0.0,0.59496,0.00017,29.25928]
[1780054586172,29.76,73503.87,0.0,0.59496,0.00017,29.25928]
[1780054587152,29.76,73504.1,0.0,0.595,0.00017,29.25865]
[1780054591769,29.76,73499.98,0.0,0.59429,0.00017,29.26709]
[1780054591821,29.76,73499.98,0.0,0.59429,0.00017,29.26709]
[1780054592157,29.76,73499.92,0.0,0.59428,0.00017,29.26729]
[1780054592272,29.76,73499.92,0.0,0.59428,0.00017,29.26729]
[1780054592359,29.76,73499.92,0.0,0.59428,0.00017,29.26729]
[1780054592478,29.76,73499.92,0.0,0.59428,0.00017,29.26729]
[1780054593158,29.76,73500.15,0.0,0.59432,0.00017,29.26665]
[1780054600165,29.76,73499.82,0.0,0.59427,0.00017,29.26745]
[1780054605170,29.76,73500.1,0.0,0.59432,0.00017,29.26664]
[1780054607540,29.76,73500.1,0.0,0.59432,0.00017,29.26661]
[1780054611308,29.76,73500.54,0.0,0.5944,0.00017,29.26536]
[1780054611399,29.76,73500.54,0.0,0.5944,0.00017,29.26536]
[1780054611524,29.76,73500.54,0.0,0.5944,0.00017,29.26536]
[1780054611732,29.76,73500.54,0.0,0.5944,0.00017,29.26536]
[1780054611863,29.76,73500.54,0.0,0.5944,0.00017,29.26536]
[1780054612178,29.76,73497.54,0.0,0.59388,0.00017,29.27346]
[1780054615566,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054615635,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054615644,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054615708,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054615741,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054615743,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054616423,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054616805,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054616825,29.76,73495.35,0.0,0.59351,0.00017,29.27932]
[1780054617183,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617325,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617384,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617526,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617655,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617685,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617725,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617782,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054617930,29.76,73494.05,0.0,0.59329,0.00017,29.28276]
[1780054618185,29.76,73490.32,0.0,0.59264,0.00017,29.29268]
[1780054618407,29.76,73490.32,0.0,0.59264,0.00017,29.29268]
[1780054618438,29.76,73490.32,0.0,0.59264,0.00017,29.29268]
[1780054618532,29.76,73490.32,0.0,0.59264,0.00017,29.29268]
[1780054619187,29.76,73489.45,0.0,0.59249,0.00017,29.29497]
[1780054619412,29.76,73489.45,0.0,0.59249,0.00017,29.29497]
[1780054619465,29.76,73489.45,0.0,0.59249,0.00017,29.29497]
[1780054619567,29.76,73489.45,0.0,0.59249,0.00017,29.29497]
[1780054619704,29.76,73489.45,0.0,0.59249,0.00017,29.29497]
[1780054621192,29.75,73482.92,0.0,0.59137,0.00017,29.31212]
[1780054621897,29.75,73482.92,0.0,0.59137,0.00017,29.31212]
[1780054622257,29.75,73482.92,0.0,0.59137,0.00017,29.31212]
[1780054622759,29.75,73482.92,0.0,0.59137,0.00017,29.31212]
[1780054622838,29.75,73482.92,0.0,0.59137,0.00017,29.31214]
[1780054624198,29.75,73464.86,0.0,0.58824,0.00017,29.35853]
[1780054625243,29.75,73461.27,0.0,0.58762,0.00017,29.36751]
[1780054625319,29.75,73461.27,0.0,0.58762,0.00017,29.36751]
[1780054626202,29.75,73461.11,0.0,0.58759,0.00017,29.36791]
[1780054631207,29.75,73460.85,0.0,0.58755,0.00017,29.36854]
[1780054635674,29.75,73456.5,0.0,0.58679,0.00017,29.37932]
[1780054635743,29.75,73456.5,0.0,0.58679,0.00017,29.37932]
[1780054636212,29.75,73456.31,0.0,0.58676,0.00017,29.37977]
[1780054641217,29.75,73454.24,0.0,0.5864,0.00017,29.38482]
[1780054643547,29.75,73452.8,0.0,0.58616,0.00017,29.38832]
[1780054643645,29.75,73452.8,0.0,0.58616,0.00017,29.38832]
[1780054644182,29.75,73452.8,0.0,0.58616,0.00017,29.38832]
[1780054644219,29.75,73452.8,0.0,0.58616,0.00017,29.38832]
[1780054644220,29.75,73451.98,0.0,0.58602,0.00017,29.39031]
[1780054644682,29.75,73451.98,0.0,0.58602,0.00017,29.39031]
[1780054644784,29.75,73451.98,0.0,0.58602,0.00017,29.39031]
[1780054645221,29.75,73443.76,0.0,0.58459,0.00017,29.41023]
[1780054647223,29.75,73436.89,0.0,0.58339,0.00017,29.42662]
[1780054648763,29.75,73435.0,0.0,0.58306,0.00017,29.43109]
[1780054648801,29.75,73435.0,0.0,0.58306,0.00017,29.43109]
[1780054649225,29.75,73434.88,0.0,0.58304,0.00017,29.4314]
[1780054650997,29.75,73434.87,0.0,0.58304,0.00017,29.43143]
[1780054651039,29.75,73434.87,0.0,0.58304,0.00017,29.43143]
[1780054651140,29.75,73434.87,0.0,0.58304,0.00017,29.42869]
[1780054651334,29.75,73434.87,0.0,0.58304,0.00017,29.42869]
[1780054651393,29.75,73434.87,0.0,0.58304,0.00017,29.42869]
[1780054651748,29.75,73434.87,0.0,0.58304,0.00017,29.42869]
[1780054652017,29.75,73434.87,0.0,0.58304,0.00017,29.42869]
[1780054653229,29.75,73441.7,0.0,0.58423,0.00017,29.41249]
[1780054654230,29.75,73448.77,0.0,0.58546,0.00017,29.39546]
[1780054654701,29.75,73448.77,0.0,0.58546,0.00017,29.39546]
[1780054654800,29.75,73448.77,0.0,0.58546,0.00017,29.39546]
[1780054654958,29.75,73448.77,0.0,0.58546,0.00017,29.39546]
[1780054656191,29.75,73448.77,0.0,0.58546,0.00017,29.39546]
[1780054656220,29.75,73448.77,0.0,0.58546,0.00017,29.39546]
[1780054656232,29.75,73453.09,0.0,0.58621,0.00017,29.38489]
[1780054656262,29.75,73453.09,0.0,0.58621,0.00017,29.38489]
[1780054656282,29.75,73453.09,0.0,0.58621,0.00017,29.38489]
[1780054657233,29.75,73458.05,0.0,0.58707,0.00017,29.37266]
[1780054660889,29.75,73458.16,0.0,0.58709,0.00017,29.37234]
[1780054660953,29.75,73458.16,0.0,0.58709,0.00017,29.37234]
[1780054661237,29.75,73457.95,0.0,0.58706,0.00017,29.37287]
[1780054664367,29.75,73454.8,0.0,0.58651,0.00017,29.38062]
[1780054664492,29.75,73454.8,0.0,0.58651,0.00017,29.38062]
[1780054665241,29.75,73454.27,0.0,0.58642,0.00017,29.38197]
[1780054667243,29.75,73449.01,0.0,0.5855,0.00017,29.39484]
[1780054667895,29.75,73449.01,0.0,0.5855,0.00017,29.39484]
[1780054667943,29.75,73449.01,0.0,0.5855,0.00017,29.39484]
[1780054668244,29.75,73451.22,0.0,0.58589,0.00017,29.38945]
[1780054673249,29.75,73452.48,0.0,0.58611,0.00017,29.38631]
[1780054678254,29.75,73456.42,0.0,0.5868,0.00017,29.37654]
[1780054683047,29.75,73456.48,0.0,0.58681,0.00017,29.37637]
[1780054686579,29.75,73454.56,0.0,0.58648,0.00017,29.38105]
[1780054687263,29.75,73454.85,0.0,0.58653,0.00017,29.38035]
[1780054689541,29.75,73456.22,0.0,0.58677,0.00017,29.37695]
[1780054690204,29.75,73456.22,0.0,0.58677,0.00017,29.37694]
[1780054695239,29.74,73457.42,0.0,0.58698,0.00017,29.37393]
[1780054700276,29.74,73456.93,0.0,0.5869,0.00017,29.37509]
[1780054701115,29.74,73456.93,0.0,0.5869,0.00017,29.37509]
[1780054702278,29.74,73456.91,0.0,0.5869,0.00017,29.37511]
[1780054704111,29.74,73456.96,0.0,0.5869,0.00017,29.37501]
[1780054704280,29.74,73457.0,0.0,0.58691,0.00017,29.37489]
[1780054706888,29.74,73457.61,0.0,0.58702,0.00017,29.37335]
[1780054708284,29.74,73457.82,0.0,0.58706,0.00017,29.37282]
[1780054709884,29.74,73457.86,0.0,0.58706,0.00017,29.37273]
[1780054710286,29.74,73457.81,0.0,0.58705,0.00017,29.37285]
[1780054715291,29.74,73459.01,0.0,0.58727,0.00017,29.36708]
[1780054721297,29.74,73458.64,0.0,0.58721,0.00017,29.36797]
[1780054724813,29.74,73458.13,0.0,0.58712,0.00017,29.3692]
[1780054725301,29.74,73458.28,0.0,0.58715,0.00017,29.36884]
[1780054728795,29.74,73462.23,0.0,0.58783,0.00017,29.35898]
[1780054729305,29.74,73452.25,0.0,0.5861,0.00017,29.3837]
[1780054734310,29.74,73449.3,0.0,0.58559,0.00017,29.39083]
[1780054738314,29.74,73454.89,0.0,0.58657,0.00017,29.3771]
[1780054743319,29.74,73457.28,0.0,0.58698,0.00017,29.37115]
[1780054745521,29.74,73454.65,0.0,0.58653,0.00017,29.37764]
[1780054746322,29.74,73455.21,0.0,0.58663,0.00017,29.37626]
[1780054749450,29.73,73456.27,0.0,0.58681,0.00017,29.3736]
[1780054750326,29.73,73456.44,0.0,0.58684,0.00017,29.37319]
[1780054755332,29.73,73449.31,0.0,0.58561,0.00017,29.39062]
[1780054756813,29.73,73446.18,0.0,0.58506,0.00017,29.3982]
[1780054757334,29.73,73444.69,0.0,0.58481,0.00017,29.40178]
[1780054759811,29.73,73443.53,0.0,0.58461,0.00017,29.40453]
[1780054759838,29.73,73443.53,0.0,0.58461,0.00017,29.40453]
[1780054760337,29.73,73443.67,0.0,0.58463,0.00017,29.40419]
[1780054763246,29.73,73442.34,0.0,0.5844,0.00017,29.40738]
[1780054763397,29.73,73440.93,0.0,0.58415,0.00017,29.41078]
[1780054763767,29.73,73440.93,0.0,0.58415,0.00017,29.41078]
[1780054764341,29.73,73432.15,0.0,0.58262,0.00017,29.43153]
[1780054765327,29.73,73432.15,0.0,0.58262,0.00017,29.43153]
[1780054765424,29.73,73430.23,0.0,0.58229,0.00017,29.43602]
[1780054765454,29.73,73430.23,0.0,0.58229,0.00017,29.43602]
[1780054765486,29.73,73430.23,0.0,0.58229,0.00017,29.43602]
[1780054766211,29.73,73430.23,0.0,0.58229,0.00017,29.43602]
[1780054766247,29.73,73430.23,0.0,0.58229,0.00017,29.43602]
[1780054766262,29.73,73430.23,0.0,0.58229,0.00017,29.43603]
[1780054771350,29.73,73432.53,0.0,0.58269,0.00017,29.42798]
[1780054773352,29.74,73437.79,0.0,0.5836,0.00017,29.41564]
[1780054778357,29.74,73439.54,0.0,0.5839,0.00017,29.41161]
[1780054783362,29.74,73439.27,0.0,0.58385,0.00017,29.41237]
[1780054788367,29.75,73441.05,0.0,0.58415,0.00017,29.40824]
[1780054793214,29.75,73443.02,0.0,0.58448,0.00017,29.40364]
[1780054793492,29.75,73443.02,0.0,0.58448,0.00017,29.40364]
[1780054795230,29.75,73443.86,0.0,0.58463,0.00017,29.40168]
[1780054799423,29.75,73443.89,0.0,0.58463,0.00017,29.40161]
[1780054803920,29.75,73447.37,0.0,0.58523,0.00017,29.39335]
[1780054804031,29.75,73447.37,0.0,0.58523,0.00017,29.39335]
[1780054804385,29.75,73444.08,0.0,0.58465,0.00017,29.40131]
[1780054807653,29.76,73444.8,0.0,0.58478,0.00017,29.39964]
[1780054807696,29.76,73444.8,0.0,0.58478,0.00017,29.39964]
[1780054808389,29.76,73445.03,0.0,0.58481,0.00017,29.39912]
[1780054810391,29.76,73451.66,0.0,0.58597,0.00017,29.38302]
[1780054815396,29.76,73445.7,0.0,0.58492,0.00017,29.39764]
[1780054818399,29.76,73440.27,0.0,0.58398,0.00017,29.41066]
[1780054822696,29.76,73436.71,0.0,0.58335,0.00017,29.41917]
[1780054822833,29.76,73436.71,0.0,0.58335,0.00017,29.41917]
[1780054823133,29.76,73436.71,0.0,0.58335,0.00017,29.41917]
[1780054825406,29.76,73431.27,0.0,0.5824,0.00017,29.43198]
[1780054825670,29.76,73431.27,0.0,0.5824,0.00017,29.43198]
[1780054825707,29.76,73431.27,0.0,0.5824,0.00017,29.43198]
[1780054826234,29.76,73431.27,0.0,0.5824,0.00017,29.43198]
[1780054826442,29.76,73431.27,0.0,0.5824,0.00017,29.43198]
[1780054826485,29.76,73431.27,0.0,0.5824,0.00017,29.43198]
[1780054827408,29.76,73428.17,0.0,0.58187,0.00017,29.43913]
[1780054828409,29.76,73422.17,0.0,0.58082,0.00017,29.45286]
[1780054833414,29.76,73427.42,0.0,0.58175,0.00017,29.43803]
[1780054834218,29.76,73427.42,0.0,0.58175,0.00017,29.43803]
[1780054834256,29.76,73427.42,0.0,0.58175,0.00017,29.43803]
[1780054834297,29.76,73427.42,0.0,0.58175,0.00017,29.43803]
[1780054836417,29.76,73432.45,0.0,0.58262,0.00017,29.42644]
[1780054837410,29.76,73432.45,0.0,0.58262,0.00017,29.42644]
[1780054839431,29.76,73432.35,0.0,0.58259,0.00017,29.42675]
[1780054839546,29.76,73432.35,0.0,0.58259,0.00017,29.42675]
[1780054839660,29.76,73432.35,0.0,0.58259,0.00017,29.42675]
[1780054840421,29.76,73432.8,0.0,0.58267,0.00017,29.4257]
[1780054842545,29.77,73437.47,0.0,0.58346,0.00017,29.41505]
[1780054842581,29.77,73437.47,0.0,0.58346,0.00017,29.41505]
[1780054843424,29.77,73437.19,0.0,0.58341,0.00017,29.41575]
[1780054847453,29.78,73435.48,0.0,0.58311,0.00017,29.41982]
[1780054847584,29.78,73435.48,0.0,0.58311,0.00017,29.41982]
[1780054847898,29.78,73435.48,0.0,0.58311,0.00017,29.41982]
[1780054847994,29.78,73435.48,0.0,0.58311,0.00017,29.41982]
[1780054848063,29.78,73435.48,0.0,0.58311,0.00017,29.41982]
[1780054848429,29.78,73435.57,0.0,0.58313,0.00017,29.41962]
[1780054850431,29.78,73440.89,0.0,0.58404,0.00017,29.40718]
[1780054850688,29.78,73440.89,0.0,0.58404,0.00017,29.40718]
[1780054850748,29.78,73440.89,0.0,0.58404,0.00017,29.40718]
[1780054851432,29.79,73444.86,0.0,0.58471,0.00017,29.39802]
[1780054857439,29.81,73448.59,0.0,0.5853,0.00017,29.39001]
[1780054862857,29.81,73446.5,0.0,0.58494,0.00017,29.39506]
[1780054871456,29.81,73441.04,0.0,0.584,0.00017,29.408]
[1780054876461,29.81,73441.15,0.0,0.58401,0.00017,29.40781]
[1780054881466,29.81,73442.13,0.0,0.58418,0.00017,29.40554]
[1780054886106,29.81,73441.32,0.0,0.58403,0.00017,29.4075]
[1780054892476,29.82,73441.53,0.0,0.58407,0.00017,29.40432]
[1780054897299,29.82,73442.93,0.0,0.58431,0.00017,29.40103]
[1780054899052,29.82,73444.27,0.0,0.58455,0.00017,29.39778]
[1780054904488,29.81,73445.66,0.0,0.5848,0.00017,29.39432]
[1780054909493,29.81,73440.73,0.0,0.58395,0.00017,29.40594]
[1780054914498,29.81,73443.96,0.0,0.58452,0.00017,29.39812]
[1780054916500,29.81,73432.05,0.0,0.58245,0.00017,29.42625]
[1780054922506,29.81,73430.86,0.0,0.58223,0.00017,29.42916]
[1780054925179,29.81,73432.36,0.0,0.58249,0.00017,29.42573]
[1780054925307,29.81,73432.36,0.0,0.58249,0.00017,29.42573]
[1780054925494,29.81,73432.36,0.0,0.58249,0.00017,29.42575]
[1780054927166,29.81,73432.79,0.0,0.58257,0.00017,29.4247]
[1780054927268,29.81,73432.79,0.0,0.58257,0.00017,29.4247]
[1780054927511,29.81,73432.66,0.0,0.58255,0.00017,29.42496]
[1780054928344,29.81,73432.66,0.0,0.58255,0.00017,29.42496]
[1780054928477,29.81,73432.66,0.0,0.58255,0.00017,29.42496]
[1780054928510,29.81,73432.66,0.0,0.58255,0.00017,29.42497]
[1780054930147,29.81,73432.71,0.0,0.58256,0.00017,29.42486]
[1780054935519,29.81,73437.41,0.0,0.58336,0.00017,29.41398]
[1780054935869,29.81,73437.41,0.0,0.58336,0.00017,29.41398]
[1780054935900,29.81,73437.41,0.0,0.58336,0.00017,29.41398]
[1780054936520,29.82,73437.24,0.0,0.58333,0.00017,29.4144]
[1780054937306,29.82,73437.24,0.0,0.58333,0.00017,29.4144]
[1780054937363,29.82,73437.24,0.0,0.58333,0.00017,29.4144]
[1780054937521,29.82,73437.76,0.0,0.58342,0.00017,29.4132]
[1780054940304,29.82,73437.77,0.0,0.58342,0.00017,29.4132]
[1780054940443,29.82,73437.77,0.0,0.58342,0.00017,29.4132]
[1780054940525,29.82,73436.79,0.0,0.58325,0.00017,29.41552]
[1780054942292,29.82,73436.72,0.0,0.58324,0.00017,29.41569]
[1780054942348,29.82,73436.72,0.0,0.58324,0.00017,29.41569]
[1780054942527,29.82,73438.46,0.0,0.58354,0.00017,29.41162]
[1780054945284,29.82,73438.49,0.0,0.58354,0.00017,29.41156]
[1780054945326,29.82,73438.49,0.0,0.58354,0.00017,29.41156]
[1780054945490,29.82,73438.49,0.0,0.58354,0.00017,29.41157]
[1780054950535,29.82,73433.2,0.0,0.58262,0.00017,29.42404]
[1780054955540,29.82,73432.81,0.0,0.58255,0.00017,29.4223]
[1780054961546,29.83,73432.8,0.0,0.58254,0.00017,29.42243]
[1780054966551,29.83,73431.74,0.0,0.58235,0.00017,29.42501]
[1780054972557,29.83,73432.32,0.0,0.58244,0.00017,29.42378]
[1780054977562,29.84,73431.67,0.0,0.58233,0.00017,29.4254]
[1780054979028,29.84,73432.25,0.0,0.58242,0.00017,29.42407]
[1780054979292,29.84,73432.25,0.0,0.58242,0.00017,29.42407]
[1780054979563,29.84,73432.25,0.0,0.58242,0.00017,29.42407]
[1780054982243,29.84,73432.23,0.0,0.58242,0.00017,29.42414]
[1780054983261,29.84,73432.23,0.0,0.58242,0.00017,29.42414]
[1780054986163,29.84,73437.09,0.0,0.58326,0.00017,29.41287]
[1780054986984,29.84,73438.72,0.0,0.58354,0.00017,29.40906]
[1780054987573,29.84,73444.24,0.0,0.5845,0.00017,29.39595]
[1780054989816,29.84,73447.08,0.0,0.58499,0.00017,29.38918]
[1780054989866,29.84,73447.08,0.0,0.58499,0.00017,29.38918]
[1780054990482,29.84,73447.08,0.0,0.58499,0.00017,29.38918]
[1780054990565,29.84,73447.08,0.0,0.58499,0.00017,29.38916]
[1780054990599,29.84,73447.08,0.0,0.58499,0.00017,29.38916]
[1780054991577,29.84,73455.0,0.0,0.58636,0.00017,29.36991]
[1780054996582,29.84,73458.31,0.0,0.58694,0.00017,29.3617]
[1780054997178,29.84,73458.31,0.0,0.58694,0.00017,29.3617]
[1780054999866,29.84,73458.31,0.0,0.58694,0.00017,29.36163]
[1780055000002,29.84,73458.31,0.0,0.58694,0.00017,29.36163]
[1780055000586,29.84,73457.52,0.0,0.58681,0.00017,29.36357]
[1780055001849,29.83,73458.04,0.0,0.5869,0.00017,29.36227]
[1780055002588,29.83,73459.08,0.0,0.58708,0.00017,29.3597]
[1780055005591,29.82,73468.22,0.0,0.5887,0.00017,29.33623]
[1780055010596,29.79,73471.11,0.0,0.58927,0.00017,29.32765]
[1780055016602,29.78,73464.86,0.0,0.58822,0.00017,29.34035]
[1780055022562,29.78,73461.87,0.0,0.5877,0.00017,29.34774]
[1780055027598,29.78,73462.46,0.0,0.58781,0.00017,29.34624]
[1780055033619,29.78,73461.97,0.0,0.58773,0.00017,29.3474]
[1780055038625,29.78,73461.03,0.0,0.58757,0.00017,29.34968]
[1780055043630,29.78,73460.88,0.0,0.58754,0.00017,29.35003]
[1780055043910,29.78,73460.88,0.0,0.58754,0.00017,29.35003]
[1780055043959,29.78,73460.88,0.0,0.58754,0.00017,29.35003]
[1780055046273,29.77,73460.88,0.0,0.58755,0.00017,29.35001]
[1780055046408,29.77,73460.88,0.0,0.58755,0.00017,29.35001]
[1780055046456,29.77,73460.88,0.0,0.58755,0.00017,29.35]
[1780055047634,29.77,73453.07,0.0,0.58619,0.00017,29.36928]
[1780055052639,29.77,73452.34,0.0,0.58607,0.00017,29.371]
[1780055053034,29.77,73452.34,0.0,0.58607,0.00017,29.371]
[1780055053096,29.77,73452.34,0.0,0.58607,0.00017,29.371]
[1780055053258,29.77,73452.34,0.0,0.58607,0.00017,29.37098]
[1780055054814,29.77,73452.45,0.0,0.58609,0.00017,29.37069]
[1780055054918,29.77,73452.45,0.0,0.58609,0.00017,29.37069]
[1780055055642,29.77,73452.76,0.0,0.58615,0.00017,29.36991]
[1780055058546,29.77,73453.57,0.0,0.58629,0.00017,29.3679]
[1780055058607,29.77,73453.57,0.0,0.58629,0.00017,29.3679]
[1780055058645,29.77,73453.39,0.0,0.58626,0.00017,29.36834]
[1780055063650,29.77,73458.13,0.0,0.58708,0.00017,29.3566]
[1780055069656,29.77,73457.96,0.0,0.58706,0.00017,29.35699]
[1780055074661,29.77,73458.32,0.0,0.58713,0.00017,29.3533]
[1780055079666,29.77,73458.69,0.0,0.58719,0.00017,29.35235]
[1780055084671,29.77,73456.86,0.0,0.58688,0.00017,29.35686]
[1780055086131,29.77,73456.86,0.0,0.58688,0.00017,29.35686]
[1780055086247,29.77,73456.86,0.0,0.58688,0.00017,29.35686]
[1780055086437,29.76,73456.86,0.0,0.58688,0.00017,29.35683]
[1780055087674,29.76,73448.06,0.0,0.58535,0.00017,29.37833]
[1780055088129,29.76,73448.06,0.0,0.58535,0.00017,29.37833]
[1780055088214,29.76,73448.06,0.0,0.58535,0.00017,29.37833]
[1780055088676,29.76,73448.39,0.0,0.58541,0.00017,29.37753]
[1780055090678,29.77,73441.9,0.0,0.58428,0.00017,29.3932]
[1780055093085,29.77,73438.77,0.0,0.58373,0.00017,29.40069]
[1780055093138,29.77,73438.77,0.0,0.58373,0.00017,29.40069]
[1780055093265,29.77,73438.77,0.0,0.58373,0.00017,29.40071]
[1780055097685,29.77,73431.04,0.0,0.58238,0.00017,29.41894]
[1780055101026,29.77,73429.07,0.0,0.58204,0.00017,29.42352]
[1780055101116,29.77,73429.07,0.0,0.58204,0.00017,29.42352]
[1780055101201,29.77,73429.07,0.0,0.58204,0.00017,29.42353]
[1780055105617,29.77,73431.71,0.0,0.5825,0.00017,29.41743]
[1780055105678,29.77,73431.71,0.0,0.5825,0.00017,29.41743]
[1780055105693,29.77,73437.13,0.0,0.58344,0.00017,29.40471]
[1780055105999,29.77,73437.13,0.0,0.58344,0.00017,29.40471]
[1780055106139,29.77,73437.13,0.0,0.58344,0.00017,29.40471]
[1780055106241,29.77,73437.13,0.0,0.58344,0.00017,29.40473]
[1780055109597,29.77,73440.42,0.0,0.58401,0.00017,29.39694]
[1780055109642,29.77,73440.42,0.0,0.58401,0.00017,29.39694]
[1780055109697,29.77,73440.81,0.0,0.58408,0.00017,29.396]
[1780055114702,29.77,73441.64,0.0,0.58422,0.00017,29.39402]
[1780055116783,29.77,73437.95,0.0,0.58358,0.00017,29.40278]
[1780055116864,29.77,73437.95,0.0,0.58358,0.00017,29.40278]
[1780055117706,29.77,73437.15,0.0,0.58344,0.00017,29.40467]
[1780055121184,29.77,73436.35,0.0,0.5833,0.00017,29.40653]
[1780055121244,29.77,73436.35,0.0,0.5833,0.00017,29.40653]
[1780055121710,29.77,73434.62,0.0,0.583,0.00017,29.41058]
[1780055126715,29.77,73433.61,0.0,0.58283,0.00017,29.41291]
[1780055131720,29.77,73433.8,0.0,0.58287,0.00017,29.40965]
[1780055133949,29.77,73435.26,0.0,0.58313,0.00017,29.40622]
[1780055134014,29.77,73435.26,0.0,0.58313,0.00017,29.40622]
[1780055134088,29.77,73435.26,0.0,0.58313,0.00017,29.40622]
[1780055136950,29.77,73435.23,0.0,0.58312,0.00017,29.40628]
[1780055136979,29.77,73435.23,0.0,0.58312,0.00017,29.40628]
[1780055137726,29.77,73435.61,0.0,0.58319,0.00017,29.40538]
[1780055142553,29.76,73434.61,0.0,0.58302,0.00017,29.40769]
[1780055142705,29.76,73434.61,0.0,0.58302,0.00017,29.40769]
[1780055142731,29.76,73434.6,0.0,0.58302,0.00017,29.40771]
[1780055144733,29.76,73443.47,0.0,0.58456,0.00017,29.38664]
[1780055145847,29.76,73446.35,0.0,0.58506,0.00017,29.37973]
[1780055145902,29.76,73446.35,0.0,0.58506,0.00017,29.37973]
[1780055146735,29.76,73451.96,0.0,0.58604,0.00017,29.36609]
[1780055148382,29.76,73453.55,0.0,0.58631,0.00017,29.36217]
[1780055148408,29.76,73453.55,0.0,0.58631,0.00017,29.36217]
[1780055148737,29.76,73454.63,0.0,0.5865,0.00017,29.35949]
[1780055152583,29.76,73454.92,0.0,0.58655,0.00017,29.35877]
[1780055152687,29.76,73454.92,0.0,0.58655,0.00017,29.35877]
[1780055152741,29.76,73455.52,0.0,0.58666,0.00017,29.35729]
[1780055157746,29.76,73454.66,0.0,0.58651,0.00017,29.35934]
[1780055162751,29.76,73453.29,0.0,0.58628,0.00017,29.36266]
[1780055167756,29.76,73452.82,0.0,0.5862,0.00017,29.36375]
[1780055172761,29.76,73452.82,0.0,0.5862,0.00017,29.36369]
[1780055177766,29.76,73453.22,0.0,0.58628,0.00017,29.36266]
[1780055179411,29.76,73453.22,0.0,0.58628,0.00017,29.36265]
[1780055179495,29.76,73453.22,0.0,0.58628,0.00017,29.36265]
[1780055179768,29.76,73453.42,0.0,0.58631,0.00017,29.36213]
[1780055182409,29.75,73453.81,0.0,0.58638,0.00017,29.36116]
[1780055182453,29.75,73453.81,0.0,0.58638,0.00017,29.36116]
[1780055182612,29.75,73453.81,0.0,0.58638,0.00017,29.36115]
[1780055187726,29.75,73452.02,0.0,0.58608,0.00017,29.36547]
[1780055189151,29.75,73452.26,0.0,0.58612,0.00017,29.36488]
[1780055194775,29.75,73451.77,0.0,0.58604,0.00017,29.36325]
[1780055199789,29.75,73452.69,0.0,0.58621,0.00017,29.36093]
[1780055204794,29.75,73454.8,0.0,0.58658,0.00017,29.35569]
[1780055209799,29.75,73455.25,0.0,0.58666,0.00017,29.35455]
[1780055214804,29.75,73455.14,0.0,0.58664,0.00017,29.35478]
[1780055220810,29.74,73455.21,0.0,0.58666,0.00017,29.35453]
[1780055225815,29.74,73455.57,0.0,0.58672,0.00017,29.35362]
[1780055230820,29.74,73455.8,0.0,0.58676,0.00017,29.353]
[1780055235825,29.74,73456.33,0.0,0.58686,0.00017,29.35168]
[1780055238358,29.74,73456.49,0.0,0.58689,0.00017,29.35126]
[1780055242086,29.74,73460.7,0.0,0.58762,0.00017,29.34073]
[1780055242832,29.74,73458.95,0.0,0.58732,0.00017,29.34508]
[1780055247837,29.74,73460.14,0.0,0.58753,0.00017,29.34195]
[1780055252842,29.73,73463.21,0.0,0.58808,0.00017,29.33137]
[1780055257847,29.73,73460.62,0.0,0.58764,0.00017,29.33772]
[1780055262852,29.73,73458.88,0.0,0.58735,0.00017,29.34191]
[1780055266856,29.72,73449.64,0.0,0.58575,0.00017,29.36454]
[1780055271864,29.72,73448.84,0.0,0.58562,0.00017,29.36631]
[1780055276869,29.71,73446.82,0.0,0.58528,0.00017,29.37101]
[1780055281874,29.71,73452.15,0.0,0.58622,0.00017,29.35779]
[1780055286879,29.7,73449.67,0.0,0.5858,0.00017,29.36369]
[1780055291884,29.7,73450.33,0.0,0.58593,0.00017,29.36189]
[1780055296889,29.7,73451.98,0.0,0.58622,0.00017,29.3578]
[1780055299162,29.7,73453.71,0.0,0.58652,0.00017,29.35351]
[1780055299273,29.7,73453.71,0.0,0.58652,0.00017,29.35351]
[1780055299535,29.7,73453.71,0.0,0.58652,0.00017,29.35351]
[1780055302148,29.7,73454.16,0.0,0.5866,0.00017,29.35238]
[1780055302896,29.7,73454.74,0.0,0.5867,0.00017,29.35095]
[1780055303571,29.7,73454.74,0.0,0.5867,0.00017,29.35095]
[1780055303633,29.7,73454.74,0.0,0.5867,0.00017,29.35095]
[1780055306566,29.7,73456.69,0.0,0.58704,0.00017,29.3461]
[1780055306612,29.7,73456.69,0.0,0.58704,0.00017,29.3461]
[1780055311905,29.7,73457.09,0.0,0.58712,0.00017,29.34235]
[1780055315909,29.7,73452.1,0.0,0.58625,0.00017,29.35468]
[1780055317911,29.69,73445.46,0.0,0.5851,0.00017,29.37084]
[1780055322916,29.69,73443.66,0.0,0.58479,0.00017,29.37513]
[1780055327921,29.69,73443.05,0.0,0.58469,0.00017,29.37651]
[1780055333927,29.69,73443.07,0.0,0.5847,0.00017,29.37635]
[1780055338932,29.69,73447.54,0.0,0.58548,0.00017,29.36545]
[1780055343939,29.68,73446.94,0.0,0.58538,0.00017,29.36686]
[1780055344125,29.68,73446.94,0.0,0.58538,0.00017,29.36686]
[1780055344375,29.68,73446.94,0.0,0.58538,0.00017,29.36686]
[1780055344648,29.68,73446.94,0.0,0.58538,0.00017,29.36686]
[1780055344940,29.68,73445.25,0.0,0.58508,0.00017,29.37097]
[1780055345941,29.69,73429.11,0.0,0.58226,0.00017,29.40937]
[1780055351947,29.69,73430.25,0.0,0.58245,0.00017,29.40686]
[1780055355191,29.69,73430.9,0.0,0.58256,0.00017,29.40543]
[1780055355257,29.69,73430.9,0.0,0.58256,0.00017,29.40543]
[1780055355951,29.69,73425.84,0.0,0.58168,0.00017,29.41722]
[1780055360973,29.69,73422.7,0.0,0.58113,0.00017,29.42448]
[1780055362220,29.69,73421.93,0.0,0.58099,0.00017,29.42624]
[1780055362255,29.69,73421.93,0.0,0.58099,0.00017,29.42624]
[1780055362427,29.69,73421.93,0.0,0.58099,0.00017,29.42624]
[1780055362527,29.69,73421.93,0.0,0.58099,0.00017,29.42624]
[1780055363977,29.69,73414.66,0.0,0.57972,0.00017,29.44273]
[1780055365979,29.69,73407.41,0.0,0.57845,0.00017,29.45888]
[1780055370984,29.69,73408.53,0.0,0.57865,0.00017,29.45637]
[1780055375990,29.69,73409.69,0.0,0.57886,0.00017,29.45103]
[1780055376915,29.69,73409.69,0.0,0.57886,0.00017,29.45103]
[1780055376991,29.69,73407.84,0.0,0.57854,0.00017,29.45512]
[1780055380995,29.69,73398.01,0.0,0.57682,0.00018,29.47652]
[1780055382394,29.69,73397.05,0.0,0.57665,0.00018,29.47858]
[1780055382546,29.69,73397.05,0.0,0.57665,0.00018,29.47858]
[1780055382657,29.69,73397.05,0.0,0.57665,0.00018,29.47858]
[1780055382884,29.69,73397.05,0.0,0.57665,0.00018,29.47858]
[1780055386915,29.69,73394.98,0.0,0.57629,0.00018,29.48301]
[1780055387001,29.69,73395.29,0.0,0.57634,0.00018,29.48236]
[1780055391118,29.69,73394.77,0.0,0.57625,0.00018,29.48345]
[1780055391297,29.69,73394.77,0.0,0.57625,0.00018,29.48345]
[1780055392006,29.69,73395.49,0.0,0.57638,0.00018,29.48192]
[1780055397011,29.69,73398.73,0.0,0.57695,0.00018,29.47495]
[1780055402018,29.69,73395.01,0.0,0.57629,0.00018,29.48301]
[1780055407023,29.69,73397.04,0.0,0.57664,0.00018,29.47872]
[1780055412027,29.69,73397.89,0.0,0.57679,0.00018,29.47688]
[1780055417032,29.69,73397.96,0.0,0.57681,0.00018,29.47671]
[1780055422037,29.69,73394.96,0.0,0.57628,0.00018,29.48313]
[1780055424039,29.69,73388.25,0.0,0.5751,0.00018,29.49735]
[1780055426475,29.69,73386.62,0.0,0.57482,0.00018,29.50079]
[1780055426754,29.69,73386.62,0.0,0.57482,0.00018,29.50079]
[1780055427011,29.69,73386.62,0.0,0.57482,0.00018,29.50079]
[1780055429044,29.69,73397.77,0.0,0.57677,0.00018,29.47717]
[1780055431046,29.69,73405.05,0.0,0.57805,0.00018,29.45858]
[1780055431376,29.69,73405.05,0.0,0.57805,0.00018,29.45858]
[1780055432047,29.69,73407.84,0.0,0.57854,0.00017,29.45243]
[1780055437052,29.69,73404.93,0.0,0.57804,0.00018,29.45878]
[1780055439854,29.69,73404.05,0.0,0.57788,0.00018,29.46069]
[1780055444881,29.69,73401.84,0.0,0.5775,0.00018,29.46546]
[1780055449915,29.69,73402.14,0.0,0.57755,0.00018,29.46479]
[1780055454927,29.69,73403.2,0.0,0.57774,0.00018,29.46244]
[1780055455900,29.69,73403.2,0.0,0.57774,0.00018,29.46242]
[1780055461110,29.69,73404.22,0.0,0.57792,0.00018,29.46013]
[1780055461221,29.69,73404.22,0.0,0.57792,0.00018,29.46013]
[1780055462076,29.69,73405.56,0.0,0.57816,0.00018,29.45719]
[1780055464092,29.69,73404.03,0.0,0.57789,0.00018,29.46052]
[1780055465079,29.68,73406.83,0.0,0.57839,0.00018,29.45435]
[1780055467121,29.68,73406.46,0.0,0.57832,0.00018,29.45517]
[1780055467162,29.68,73406.46,0.0,0.57832,0.00018,29.45517]
[1780055469091,29.68,73406.45,0.0,0.57832,0.00018,29.45516]
[1780055469147,29.68,73406.45,0.0,0.57832,0.00018,29.45516]
[1780055471110,29.68,73406.75,0.0,0.57837,0.00018,29.45451]
[1780055471205,29.68,73406.75,0.0,0.57837,0.00018,29.45451]
[1780055472090,29.68,73406.97,0.0,0.57841,0.00018,29.45401]
[1780055474093,29.68,73405.86,0.0,0.57822,0.00018,29.45644]
[1780055475093,29.68,73404.71,0.0,0.57802,0.00018,29.45895]
[1780055480098,29.68,73403.87,0.0,0.57787,0.00018,29.46075]
[1780055484029,29.68,73405.1,0.0,0.57809,0.00018,29.45803]
[1780055484103,29.68,73405.1,0.0,0.57809,0.00018,29.45803]
[1780055489107,29.68,73408.44,0.0,0.57868,0.00018,29.45061]
[1780055494112,29.68,73408.27,0.0,0.57866,0.00018,29.44823]
[1780055496932,29.68,73408.3,0.0,0.57866,0.00018,29.44814]
[1780055497022,29.68,73408.3,0.0,0.57866,0.00018,29.44814]
[1780055497025,29.68,73408.3,0.0,0.57866,0.00018,29.44814]
[1780055497473,29.68,73408.3,0.0,0.57866,0.00018,29.44814]
[1780055499370,29.68,73403.77,0.0,0.57787,0.00018,29.4581]
[1780055499532,29.68,73403.77,0.0,0.57787,0.00018,29.4581]
[1780055499954,29.68,73403.77,0.0,0.57787,0.00018,29.4581]
[1780055499963,29.68,73403.77,0.0,0.57787,0.00018,29.4581]
[1780055500017,29.68,73403.77,0.0,0.57787,0.00018,29.4581]
[1780055501119,29.68,73383.11,0.0,0.57425,0.00018,29.50211]
[1780055501742,29.68,73383.11,0.0,0.57425,0.00018,29.50211]
[1780055502134,29.68,73382.49,0.0,0.57414,0.00018,29.50339]
[1780055502211,29.68,73382.49,0.0,0.57414,0.00018,29.50339]
[1780055503121,29.68,73382.5,0.0,0.57414,0.00018,29.50339]
[1780055505334,29.68,73381.77,0.0,0.57401,0.00018,29.5049]
[1780055505459,29.68,73381.77,0.0,0.57401,0.00018,29.5049]
[1780055505995,29.68,73381.77,0.0,0.57401,0.00018,29.5049]
[1780055511129,29.68,73380.42,0.0,0.57377,0.00018,29.50774]
[1780055516134,29.68,73380.49,0.0,0.57378,0.00018,29.50765]
[1780055516714,29.68,73380.49,0.0,0.57378,0.00018,29.50765]
[1780055517045,29.68,73380.49,0.0,0.57378,0.00018,29.50765]
[1780055517095,29.68,73380.49,0.0,0.57378,0.00018,29.50765]
[1780055517188,29.68,73380.49,0.0,0.57378,0.00018,29.50765]
[1780055518079,29.68,73380.49,0.0,0.57378,0.00018,29.50765]
[1780055519137,29.68,73373.99,0.0,0.57264,0.00018,29.52089]
[1780055524791,29.68,73370.62,0.0,0.57204,0.00018,29.52765]
[1780055524795,29.68,73370.62,0.0,0.57204,0.00018,29.52765]
[1780055524876,29.68,73370.62,0.0,0.57204,0.00018,29.52765]
[1780055525045,29.68,73370.62,0.0,0.57204,0.00018,29.52765]
[1780055525126,29.68,73370.62,0.0,0.57204,0.00018,29.52765]
[1780055526753,29.68,73370.02,0.0,0.57194,0.00018,29.52885]
[1780055526759,29.68,73370.02,0.0,0.57194,0.00018,29.52885]
[1780055526848,29.68,73370.02,0.0,0.57194,0.00018,29.52885]
[1780055526969,29.68,73370.02,0.0,0.57194,0.00018,29.52885]
[1780055526974,29.68,73370.02,0.0,0.57194,0.00018,29.52885]
[1780055527048,29.68,73370.02,0.0,0.57194,0.00018,29.52885]
[1780055528769,29.68,73375.08,0.0,0.57283,0.00018,29.51868]
[1780055528853,29.68,73375.08,0.0,0.57283,0.00018,29.51868]
[1780055529147,29.68,73374.78,0.0,0.57277,0.00018,29.51929]
[1780055534152,29.68,73376.45,0.0,0.57307,0.00018,29.51591]
[1780055539157,29.68,73377.25,0.0,0.57321,0.00018,29.51431]
[1780055545163,29.68,73378.9,0.0,0.5735,0.00018,29.51083]
[1780055551171,29.67,73382.25,0.0,0.57411,0.00018,29.50103]
[1780055556176,29.67,73383.92,0.0,0.57441,0.00018,29.49747]
[1780055559179,29.67,73376.98,0.0,0.5732,0.00018,29.51168]
[1780055560850,29.67,73376.98,0.0,0.5732,0.00018,29.51168]
[1780055560980,29.67,73376.98,0.0,0.5732,0.00018,29.51168]
[1780055561174,29.67,73376.98,0.0,0.5732,0.00018,29.51166]
[1780055562780,29.67,73381.4,0.0,0.57397,0.00018,29.50261]
[1780055562787,29.67,73381.4,0.0,0.57397,0.00018,29.50261]
[1780055563125,29.67,73381.4,0.0,0.57397,0.00018,29.50261]
[1780055563159,29.67,73381.4,0.0,0.57397,0.00018,29.50259]
[1780055563241,29.67,73381.4,0.0,0.57397,0.00018,29.50259]
[1780055564193,29.67,73372.18,0.0,0.57235,0.00018,29.52135]
[1780055564862,29.67,73372.18,0.0,0.57236,0.00018,29.52134]
[1780055566195,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567022,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567141,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567162,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567218,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567268,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567310,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055567344,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055568071,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055568101,29.67,73329.25,0.0,0.56479,0.00018,29.6023]
[1780055568172,29.67,73329.25,0.0,0.56479,0.00018,29.60231]
[1780055570976,29.67,73331.05,0.0,0.56511,0.00018,29.59916]
[1780055571208,29.67,73331.05,0.0,0.56511,0.00018,29.59916]
[1780055572201,29.67,73331.48,0.0,0.56518,0.00018,29.59839]
[1780055574204,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055574535,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055574595,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055574837,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055574876,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055574977,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055574991,29.67,73320.43,0.0,0.56323,0.00018,29.61773]
[1780055575183,29.67,73320.43,0.0,0.56323,0.00018,29.61767]
[1780055575558,29.67,73320.43,0.0,0.56323,0.00018,29.61767]
[1780055575675,29.67,73320.43,0.0,0.56323,0.00018,29.61767]
[1780055575763,29.67,73320.43,0.0,0.56324,0.00018,29.61758]
[1780055576959,29.67,73320.43,0.0,0.56324,0.00018,29.61758]
[1780055577025,29.67,73320.43,0.0,0.56324,0.00018,29.61758]
[1780055577134,29.66,73320.43,0.0,0.56325,0.00018,29.61749]
[1780055578208,29.66,73311.6,0.0,0.56169,0.00018,29.63227]
[1780055580210,29.66,73292.35,0.0,0.55829,0.00018,29.66312]
[1780055581211,29.66,73285.51,0.0,0.55708,0.00018,29.67357]
[1780055583157,29.66,73282.02,0.0,0.55646,0.00018,29.67878]
[1780055583189,29.66,73282.02,0.0,0.55646,0.00018,29.67878]
[1780055583213,29.66,73281.46,0.0,0.55636,0.00018,29.67961]
[1780055584502,29.66,73282.76,0.0,0.55659,0.00018,29.67768]
[1780055584545,29.66,73282.76,0.0,0.55659,0.00018,29.67768]
[1780055584569,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585470,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585511,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585569,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585607,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585813,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585835,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585864,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585895,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055585994,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055586025,29.65,73282.76,0.0,0.55659,0.00018,29.67767]
[1780055586544,29.66,73282.76,0.0,0.55659,0.00018,29.67769]
[1780055586569,29.66,73282.76,0.0,0.55659,0.00018,29.67769]
[1780055586732,29.66,73282.76,0.0,0.55659,0.00018,29.67773]
[1780055588218,29.66,73281.47,0.0,0.55636,0.00018,29.67961]
[1780055589371,29.65,73279.08,0.0,0.55594,0.00018,29.68309]
[1780055589576,29.65,73279.08,0.0,0.55594,0.00018,29.68309]
[1780055589658,29.65,73279.08,0.0,0.55594,0.00018,29.68309]
[1780055591902,29.65,73279.19,0.0,0.55596,0.00018,29.6829]
[1780055592013,29.65,73279.19,0.0,0.55596,0.00018,29.6829]
[1780055592077,29.65,73279.19,0.0,0.55597,0.00018,29.68286]
[1780055592965,29.65,73279.19,0.0,0.55597,0.00018,29.68286]
[1780055593044,29.65,73279.19,0.0,0.55597,0.00018,29.68286]
[1780055593184,29.65,73279.19,0.0,0.55597,0.00018,29.68283]
[1780055595226,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055595905,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055595963,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055596030,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055596130,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055596259,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055596294,29.65,73294.84,0.0,0.55875,0.00018,29.65907]
[1780055597228,29.64,73301.88,0.0,0.55999,0.00018,29.64791]
[1780055599230,29.64,73310.2,0.0,0.56147,0.00018,29.63436]
[1780055601970,29.64,73312.36,0.0,0.56185,0.00018,29.63075]
[1780055602079,29.64,73312.36,0.0,0.56185,0.00018,29.63075]
[1780055602124,29.64,73312.36,0.0,0.56185,0.00018,29.63074]
[1780055604025,29.64,73315.04,0.0,0.56232,0.00018,29.62629]
[1780055604075,29.64,73315.04,0.0,0.56232,0.00018,29.62629]
[1780055604127,29.64,73315.04,0.0,0.56232,0.00018,29.62629]
[1780055605090,29.64,73315.04,0.0,0.56232,0.00018,29.62629]
[1780055605301,29.64,73315.04,0.0,0.56232,0.00018,29.6263]
[1780055605444,29.64,73315.04,0.0,0.56232,0.00018,29.6263]
[1780055606238,29.65,73318.88,0.0,0.563,0.00018,29.6198]
[1780055607908,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055607942,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055608015,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055608945,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055608992,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055609046,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055609532,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055609568,29.65,73320.13,0.0,0.56322,0.00018,29.6177]
[1780055610242,29.65,73332.42,0.0,0.56539,0.00018,29.59624]
[1780055611299,29.65,73329.29,0.0,0.56484,0.00018,29.59905]
[1780055611352,29.65,73329.29,0.0,0.56484,0.00018,29.59905]
[1780055611872,29.65,73329.29,0.0,0.56484,0.00018,29.59905]
[1780055612055,29.65,73329.29,0.0,0.56484,0.00018,29.59905]
[1780055612105,29.65,73329.29,0.0,0.56484,0.00018,29.59905]
[1780055612200,29.65,73329.29,0.0,0.56484,0.00018,29.59905]
[1780055612244,29.65,73330.76,0.0,0.5651,0.00018,29.59645]
[1780055612255,29.65,73330.76,0.0,0.5651,0.00018,29.59645]
[1780055612505,29.65,73330.76,0.0,0.5651,0.00018,29.59645]
[1780055612571,29.65,73330.76,0.0,0.5651,0.00018,29.59645]
[1780055612630,29.65,73330.76,0.0,0.5651,0.00018,29.59645]
[1780055612774,29.65,73330.76,0.0,0.5651,0.00018,29.59645]
[1780055612820,29.65,73330.76,0.0,0.5651,0.00018,29.59647]
[1780055614001,29.65,73330.76,0.0,0.5651,0.00018,29.59647]
[1780055614035,29.65,73330.76,0.0,0.5651,0.00018,29.59647]
[1780055614102,29.65,73330.76,0.0,0.5651,0.00018,29.59647]
[1780055614622,29.65,73330.76,0.0,0.5651,0.00018,29.59647]
[1780055614695,29.65,73330.76,0.0,0.5651,0.00018,29.59647]
[1780055614874,29.65,73330.76,0.0,0.5651,0.00018,29.59648]
[1780055616248,29.65,73337.23,0.0,0.56624,0.00018,29.5849]
[1780055616640,29.65,73337.23,0.0,0.56624,0.00018,29.5849]
[1780055616813,29.65,73337.23,0.0,0.56624,0.00018,29.5849]
[1780055617040,29.65,73337.23,0.0,0.56624,0.00018,29.5849]
[1780055617209,29.65,73337.23,0.0,0.56624,0.00018,29.5849]
[1780055617249,29.65,73337.45,0.0,0.56628,0.00018,29.5845]
[1780055619251,29.65,73351.54,0.0,0.56876,0.00018,29.55844]
[1780055622127,29.65,73354.96,0.0,0.56936,0.00018,29.55196]
[1780055622196,29.65,73354.96,0.0,0.56936,0.00018,29.55196]
[1780055622254,29.65,73355.05,0.0,0.56938,0.00018,29.55181]
[1780055626849,29.65,73356.89,0.0,0.56969,0.00018,29.54835]
[1780055626894,29.65,73356.89,0.0,0.56969,0.00018,29.54835]
[1780055626950,29.65,73356.89,0.0,0.56969,0.00018,29.54837]
[1780055627442,29.65,73356.89,0.0,0.56969,0.00018,29.54837]
[1780055627523,29.65,73356.89,0.0,0.56969,0.00018,29.54837]
[1780055628260,29.66,73354.49,0.0,0.56927,0.00018,29.55298]
[1780055630451,29.66,73352.3,0.0,0.56888,0.00018,29.5572]
[1780055630513,29.66,73352.3,0.0,0.56888,0.00018,29.5572]
[1780055631263,29.66,73352.31,0.0,0.56888,0.00018,29.55718]
[1780055631758,29.66,73352.31,0.0,0.56888,0.00018,29.55718]
[1780055631832,29.66,73352.31,0.0,0.56888,0.00018,29.55718]
[1780055632264,29.66,73350.74,0.0,0.5686,0.00018,29.56017]
[1780055632297,29.66,73350.74,0.0,0.5686,0.00018,29.56017]
[1780055632332,29.66,73350.74,0.0,0.5686,0.00018,29.56017]
[1780055633265,29.66,73354.15,0.0,0.5692,0.00018,29.55372]
[1780055634734,29.66,73357.47,0.0,0.56979,0.00018,29.54735]
[1780055634766,29.66,73357.47,0.0,0.56979,0.00018,29.54735]
[1780055635267,29.66,73362.23,0.0,0.57063,0.00018,29.53812]
[1780055639476,29.66,73363.37,0.0,0.57082,0.00018,29.5359]
[1780055639498,29.66,73363.37,0.0,0.57082,0.00018,29.5359]
[1780055639821,29.66,73363.37,0.0,0.57082,0.00018,29.5359]
[1780055640058,29.66,73363.37,0.0,0.57083,0.00018,29.5359]
[1780055641427,29.66,73366.28,0.0,0.57134,0.00018,29.53016]
[1780055641437,29.66,73366.28,0.0,0.57134,0.00018,29.53016]
[1780055641486,29.66,73366.28,0.0,0.57134,0.00018,29.53016]
[1780055642274,29.66,73368.18,0.0,0.57167,0.00018,29.5264]
[1780055643275,29.66,73373.95,0.0,0.57269,0.00018,29.51484]
[1780055645130,29.66,73374.84,0.0,0.57284,0.00018,29.51303]
[1780055645174,29.66,73374.84,0.0,0.57284,0.00018,29.51303]
[1780055645224,29.66,73374.84,0.0,0.57284,0.00018,29.51303]
[1780055645837,29.66,73374.84,0.0,0.57284,0.00018,29.51303]
[1780055645927,29.66,73374.84,0.0,0.57284,0.00018,29.51303]
[1780055646038,29.66,73374.84,0.0,0.57284,0.00018,29.51303]
[1780055647279,29.66,73363.33,0.0,0.57082,0.00018,29.53597]
[1780055647812,29.66,73363.33,0.0,0.57082,0.00018,29.53597]
[1780055647842,29.66,73363.33,0.0,0.57082,0.00018,29.53597]
[1780055648281,29.66,73363.62,0.0,0.57087,0.00018,29.53539]
[1780055651012,29.66,73364.62,0.0,0.57105,0.00018,29.53342]
[1780055651087,29.66,73364.62,0.0,0.57105,0.00018,29.53342]
[1780055651108,29.66,73364.62,0.0,0.57105,0.00018,29.53342]
[1780055654002,29.66,73364.64,0.0,0.57105,0.00018,29.53336]
[1780055654033,29.66,73364.64,0.0,0.57105,0.00018,29.53336]
[1780055654104,29.66,73364.64,0.0,0.57105,0.00018,29.53336]
[1780055655032,29.66,73364.64,0.0,0.57105,0.00018,29.53336]
[1780055655192,29.66,73364.64,0.0,0.57105,0.00018,29.53336]
[1780055655248,29.66,73364.64,0.0,0.57105,0.00018,29.53335]
[1780055655331,29.66,73364.64,0.0,0.57105,0.00018,29.53335]
[1780055656295,29.66,73364.71,0.0,0.57106,0.00018,29.53322]
[1780055656757,29.66,73364.71,0.0,0.57106,0.00018,29.53322]
[1780055656797,29.66,73364.71,0.0,0.57106,0.00018,29.53322]
[1780055657296,29.66,73363.28,0.0,0.57081,0.00018,29.53603]
[1780055657946,29.66,73363.28,0.0,0.57081,0.00018,29.53603]
[1780055657991,29.66,73363.28,0.0,0.57081,0.00018,29.53603]
[1780055658129,29.66,73363.28,0.0,0.57081,0.00018,29.53603]
[1780055659298,29.66,73357.24,0.0,0.56975,0.00018,29.54776]
[1780055665304,29.66,73357.25,0.0,0.56975,0.00018,29.54776]
[1780055670309,29.66,73358.23,0.0,0.56992,0.00018,29.54588]
[1780055675317,29.66,73358.89,0.0,0.57005,0.00018,29.54184]
[1780055681323,29.66,73359.27,0.0,0.57011,0.00018,29.54106]
[1780055682957,29.66,73358.7,0.0,0.57002,0.00018,29.54216]
[1780055683102,29.66,73358.7,0.0,0.57002,0.00018,29.54216]
[1780055683268,29.66,73358.7,0.0,0.57002,0.00018,29.54215]
[1780055683345,29.66,73358.7,0.0,0.57002,0.00018,29.54215]
[1780055685893,29.66,73360.06,0.0,0.57025,0.00018,29.53952]
[1780055685915,29.66,73360.06,0.0,0.57025,0.00018,29.53952]
[1780055686307,29.66,73360.06,0.0,0.57025,0.00018,29.53952]
[1780055686327,29.66,73360.06,0.0,0.57025,0.00018,29.53952]
[1780055686328,29.66,73369.36,0.0,0.57189,0.00018,29.5212]
[1780055687387,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055687430,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055688290,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055688402,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055688429,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055689297,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055690962,29.66,73365.02,0.0,0.57113,0.00018,29.52981]
[1780055691024,29.66,73365.02,0.0,0.57113,0.00018,29.52981]
[1780055691311,29.65,73365.02,0.0,0.57113,0.00018,29.5298]
[1780055692444,29.65,73363.56,0.0,0.57087,0.00018,29.53266]
[1780055699341,29.65,73360.19,0.0,0.57028,0.00018,29.53919]
[1780055704345,29.65,73351.73,0.0,0.56879,0.00018,29.55544]
[1780055705061,29.65,73351.73,0.0,0.56879,0.00018,29.55544]
[1780055705156,29.65,73351.73,0.0,0.56879,0.00018,29.55544]
[1780055705257,29.65,73351.73,0.0,0.56879,0.00018,29.55546]
[1780055708579,29.66,73354.53,0.0,0.56928,0.00018,29.55019]
[1780055708608,29.66,73354.53,0.0,0.56928,0.00018,29.55019]
[1780055708856,29.66,73354.53,0.0,0.56928,0.00018,29.55019]
[1780055708878,29.66,73354.53,0.0,0.56928,0.00018,29.55019]
[1780055708929,29.66,73354.53,0.0,0.56928,0.00018,29.55021]
[1780055711352,29.66,73362.38,0.0,0.57066,0.00018,29.53503]
[1780055711768,29.66,73362.38,0.0,0.57066,0.00018,29.53503]
[1780055711817,29.66,73362.38,0.0,0.57066,0.00018,29.53503]
[1780055711833,29.66,73362.38,0.0,0.57066,0.00018,29.53502]
[1780055714759,29.66,73363.04,0.0,0.57078,0.00018,29.53373]
[1780055714824,29.66,73363.04,0.0,0.57078,0.00018,29.53373]
[1780055714835,29.66,73363.04,0.0,0.57078,0.00018,29.53373]
[1780055714883,29.66,73363.04,0.0,0.57078,0.00018,29.53373]
[1780055714999,29.66,73363.04,0.0,0.57078,0.00018,29.53372]
[1780055715868,29.66,73363.04,0.0,0.57078,0.00018,29.53372]
[1780055715893,29.66,73363.04,0.0,0.57078,0.00018,29.53372]
[1780055715903,29.66,73363.04,0.0,0.57078,0.00018,29.53372]
[1780055719360,29.66,73373.0,0.0,0.57253,0.00018,29.51392]
[1780055720779,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055720875,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055720937,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055721051,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055721089,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055721119,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055721998,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055722062,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055722122,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055722259,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055722813,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055722854,29.66,73374.52,0.0,0.5728,0.00018,29.51085]
[1780055722954,29.66,73374.52,0.0,0.5728,0.00018,29.51086]
[1780055725366,29.66,73381.03,0.0,0.57394,0.00018,29.49757]
[1780055725821,29.66,73381.03,0.0,0.57394,0.00018,29.49757]
[1780055728369,29.66,73386.19,0.0,0.57484,0.00018,29.48691]
[1780055729834,29.66,73386.19,0.0,0.57484,0.00018,29.48691]
[1780055732499,29.66,73384.54,0.0,0.57456,0.00018,29.48764]
[1780055732634,29.66,73384.54,0.0,0.57456,0.00018,29.48764]
[1780055732703,29.66,73384.54,0.0,0.57456,0.00018,29.48766]
[1780055734161,29.66,73384.54,0.0,0.57456,0.00018,29.48766]
[1780055734212,29.66,73384.54,0.0,0.57456,0.00018,29.48766]
[1780055734263,29.66,73384.54,0.0,0.57455,0.00018,29.48767]
[1780055735160,29.66,73384.54,0.0,0.57455,0.00018,29.48767]
[1780055735193,29.66,73384.54,0.0,0.57455,0.00018,29.48767]
[1780055735261,29.66,73384.54,0.0,0.57455,0.00018,29.48769]
[1780055735875,29.66,73384.54,0.0,0.57455,0.00018,29.48769]
[1780055735930,29.66,73384.54,0.0,0.57455,0.00018,29.48769]
[1780055735976,29.66,73384.54,0.0,0.57455,0.00018,29.48771]
[1780055740654,29.66,73386.43,0.0,0.57488,0.00018,29.48381]
[1780055740820,29.66,73386.43,0.0,0.57488,0.00018,29.48381]
[1780055741058,29.66,73386.43,0.0,0.57488,0.00018,29.48383]
[1780055743648,29.67,73391.15,0.0,0.57571,0.00018,29.47392]
[1780055743786,29.67,73391.15,0.0,0.57571,0.00018,29.47392]
[1780055744302,29.67,73391.15,0.0,0.57571,0.00018,29.47392]
[1780055744332,29.67,73391.15,0.0,0.57571,0.00018,29.47392]
[1780055744335,29.67,73391.15,0.0,0.5757,0.00018,29.47394]
[1780055745766,29.67,73394.14,0.0,0.57623,0.00018,29.46761]
[1780055745984,29.67,73394.14,0.0,0.57623,0.00018,29.46761]
[1780055746011,29.67,73394.14,0.0,0.57622,0.00018,29.46763]
[1780055749391,29.67,73402.64,0.0,0.57771,0.00018,29.44933]
[1780055754007,29.67,73400.22,0.0,0.57729,0.00018,29.45461]
[1780055754066,29.67,73400.22,0.0,0.57729,0.00018,29.45461]
[1780055754096,29.67,73400.22,0.0,0.57729,0.00018,29.4546]
[1780055756172,29.67,73400.22,0.0,0.57729,0.00018,29.4546]
[1780055756233,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055756443,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055756601,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055756695,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055756797,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055757560,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055757606,29.67,73400.22,0.0,0.57729,0.00018,29.45459]
[1780055758399,29.67,73400.26,0.0,0.5773,0.00018,29.45449]
[1780055760331,29.67,73399.08,0.0,0.57709,0.00018,29.45708]
[1780055760401,29.67,73397.76,0.0,0.57685,0.00018,29.45996]
[1780055762403,29.67,73391.9,0.0,0.57582,0.00018,29.47254]
[1780055767408,29.68,73389.56,0.0,0.57541,0.00018,29.47757]
[1780055772413,29.68,73384.42,0.0,0.5745,0.00018,29.48842]
[1780055777418,29.68,73381.97,0.0,0.57406,0.00018,29.49355]
[1780055782423,29.68,73381.83,0.0,0.57404,0.00018,29.49389]
[1780055787428,29.68,73383.57,0.0,0.57434,0.00018,29.49034]
[1780055789837,29.68,73385.11,0.0,0.57461,0.00018,29.48713]
[1780055790431,29.68,73385.18,0.0,0.57462,0.00018,29.48698]
[1780055790997,29.68,73385.18,0.0,0.57462,0.00018,29.48698]
[1780055791063,29.68,73385.18,0.0,0.57462,0.00018,29.48698]
[1780055791193,29.68,73385.18,0.0,0.57463,0.00018,29.48422]
[1780055792830,29.68,73385.86,0.0,0.57475,0.00018,29.48278]
[1780055793082,29.68,73385.86,0.0,0.57475,0.00018,29.48277]
[1780055794710,29.68,73387.09,0.0,0.57496,0.00018,29.48022]
[1780055794757,29.68,73387.09,0.0,0.57496,0.00018,29.48022]
[1780055795166,29.68,73387.09,0.0,0.57496,0.00018,29.48022]
[1780055795264,29.68,73387.09,0.0,0.57496,0.00018,29.48022]
[1780055795329,29.68,73387.09,0.0,0.57496,0.00018,29.48023]
[1780055797438,29.68,73392.28,0.0,0.57587,0.00018,29.46931]
[1780055799440,29.68,73398.08,0.0,0.57689,0.00018,29.4569]
[1780055801295,29.68,73398.11,0.0,0.57689,0.00018,29.45684]
[1780055801336,29.68,73398.11,0.0,0.57689,0.00018,29.45684]
[1780055801396,29.68,73398.11,0.0,0.57689,0.00018,29.45683]
[1780055806447,29.68,73398.66,0.0,0.57699,0.00018,29.45565]
[1780055811452,29.68,73398.97,0.0,0.57705,0.00018,29.45497]
[1780055814485,29.68,73397.77,0.0,0.57684,0.00018,29.45755]
[1780055814588,29.68,73397.77,0.0,0.57684,0.00018,29.45755]
[1780055815456,29.68,73398.26,0.0,0.57692,0.00018,29.45649]
[1780055817019,29.68,73399.0,0.0,0.57705,0.00018,29.4549]
[1780055817134,29.68,73399.0,0.0,0.57705,0.00018,29.4549]
[1780055817225,29.68,73399.0,0.0,0.57705,0.00018,29.4549]
[1780055822463,29.68,73395.25,0.0,0.5764,0.00018,29.46295]
[1780055822667,29.68,73395.25,0.0,0.5764,0.00018,29.46295]
[1780055822713,29.68,73395.25,0.0,0.5764,0.00018,29.46295]
[1780055822768,29.68,73395.25,0.0,0.5764,0.00018,29.46295]
[1780055828469,29.68,73395.84,0.0,0.5765,0.00018,29.4617]
[1780055833474,29.68,73396.84,0.0,0.57667,0.00018,29.45955]
[1780055838479,29.68,73393.27,0.0,0.57604,0.00018,29.46723]
[1780055843942,29.68,73398.02,0.0,0.57688,0.00018,29.45705]
[1780055844019,29.68,73398.02,0.0,0.57688,0.00018,29.45705]
[1780055844390,29.68,73398.02,0.0,0.57688,0.00018,29.45705]
[1780055849424,29.68,73402.74,0.0,0.57771,0.00018,29.44678]
[1780055852117,29.68,73401.83,0.0,0.57755,0.00018,29.44599]
[1780055852211,29.68,73401.83,0.0,0.57755,0.00018,29.44599]
[1780055852445,29.68,73401.83,0.0,0.57755,0.00018,29.44599]
[1780055857480,29.68,73401.41,0.0,0.57748,0.00018,29.44687]
[1780055858226,29.68,73401.41,0.0,0.57748,0.00018,29.44687]
[1780055858304,29.68,73401.41,0.0,0.57748,0.00018,29.44687]
[1780055858311,29.68,73401.41,0.0,0.57748,0.00018,29.44687]
[1780055858419,29.68,73401.41,0.0,0.57748,0.00018,29.44687]
[1780055859658,29.68,73401.41,0.0,0.57748,0.00018,29.44686]
[1780055860257,29.68,73401.41,0.0,0.57748,0.00018,29.44686]
[1780055860389,29.68,73401.41,0.0,0.57748,0.00018,29.44686]
[1780055860501,29.68,73401.41,0.0,0.57748,0.00018,29.44685]
[1780055865372,29.68,73405.53,0.0,0.57821,0.00018,29.4378]
[1780055865402,29.68,73405.53,0.0,0.57821,0.00018,29.4378]
[1780055865473,29.68,73405.53,0.0,0.57821,0.00018,29.43779]
[1780055866405,29.68,73405.53,0.0,0.57821,0.00018,29.43779]
[1780055866422,29.68,73405.53,0.0,0.57821,0.00018,29.43779]
[1780055866427,29.68,73405.53,0.0,0.57821,0.00018,29.43779]
[1780055867422,29.68,73405.53,0.0,0.57821,0.00018,29.43779]
[1780055870451,29.68,73397.13,0.0,0.57674,0.00018,29.45607]
[1780055875517,29.68,73392.03,0.0,0.57584,0.00018,29.46705]
[1780055880521,29.69,73390.2,0.0,0.57551,0.00018,29.47102]
[1780055885526,29.69,73390.73,0.0,0.5756,0.00018,29.46999]
[1780055885758,29.69,73390.73,0.0,0.5756,0.00018,29.46999]
[1780055886538,29.69,73390.73,0.0,0.57559,0.00018,29.47001]
[1780055886772,29.69,73390.73,0.0,0.57559,0.00018,29.47001]
[1780055894913,29.69,73394.57,0.0,0.57626,0.00018,29.46202]
[1780055900540,29.69,73396.15,0.0,0.57653,0.00018,29.45864]
[1780055902377,29.69,73396.15,0.0,0.57653,0.00018,29.45864]
[1780055902421,29.69,73396.15,0.0,0.57653,0.00018,29.45864]
[1780055902471,29.69,73396.15,0.0,0.57653,0.00018,29.45864]
[1780055903847,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055903968,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055904053,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055904216,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055904257,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055905047,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055905094,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055905175,29.69,73396.17,0.0,0.57654,0.00018,29.45859]
[1780055906847,29.69,73398.18,0.0,0.57689,0.00018,29.45427]
[1780055906897,29.69,73398.18,0.0,0.57689,0.00018,29.45427]
[1780055907097,29.69,73398.18,0.0,0.57689,0.00018,29.45427]
[1780055907133,29.69,73398.18,0.0,0.57689,0.00018,29.45427]
[1780055907199,29.69,73398.18,0.0,0.57689,0.00018,29.45427]
[1780055909101,29.69,73397.96,0.0,0.57685,0.00018,29.45477]
[1780055909205,29.69,73397.96,0.0,0.57685,0.00018,29.45477]
[1780055909398,29.7,73397.96,0.0,0.57685,0.00018,29.45479]
[1780055912094,29.7,73397.9,0.0,0.57684,0.00018,29.45219]
[1780055912149,29.7,73397.9,0.0,0.57684,0.00018,29.45219]
[1780055912195,29.7,73397.9,0.0,0.57684,0.00018,29.45219]
[1780055916851,29.7,73395.92,0.0,0.57649,0.00018,29.45654]
[1780055916917,29.7,73395.92,0.0,0.57649,0.00018,29.45654]
[1780055916921,29.7,73395.92,0.0,0.57649,0.00018,29.45656]
[1780055919312,29.7,73396.65,0.0,0.57661,0.00018,29.45501]
[1780055919330,29.7,73396.65,0.0,0.57661,0.00018,29.45501]
[1780055919413,29.7,73396.65,0.0,0.57661,0.00018,29.45504]
[1780055920372,29.7,73396.65,0.0,0.57661,0.00018,29.45504]
[1780055920379,29.7,73396.65,0.0,0.57661,0.00018,29.45504]
[1780055920423,29.7,73396.65,0.0,0.57661,0.00018,29.45504]
[1780055920473,29.7,73396.65,0.0,0.57661,0.00018,29.45506]
[1780055925565,29.71,73393.36,0.0,0.57603,0.00018,29.46219]
[1780055926175,29.71,73393.36,0.0,0.57603,0.00018,29.46219]
[1780055926272,29.71,73393.36,0.0,0.57603,0.00018,29.46219]
[1780055926477,29.71,73393.36,0.0,0.57602,0.00018,29.46221]
[1780055927417,29.71,73393.36,0.0,0.57602,0.00018,29.46221]
[1780055927440,29.71,73393.36,0.0,0.57602,0.00018,29.46221]
[1780055927518,29.71,73393.36,0.0,0.57602,0.00018,29.46223]
[1780055933006,29.71,73394.17,0.0,0.57616,0.00018,29.46062]
[1780055938578,29.71,73393.61,0.0,0.57605,0.00018,29.4619]
[1780055944584,29.72,73393.34,0.0,0.576,0.00018,29.46261]
[1780055948483,29.72,73397.52,0.0,0.57672,0.00018,29.45375]
[1780055948518,29.72,73397.52,0.0,0.57672,0.00018,29.45375]
[1780055948585,29.72,73397.52,0.0,0.57672,0.00018,29.45374]
[1780055950590,29.72,73404.48,0.0,0.57794,0.00018,29.43864]
[1780055950606,29.72,73404.48,0.0,0.57794,0.00018,29.43864]
[1780055951035,29.72,73404.48,0.0,0.57794,0.00018,29.43864]
[1780055951126,29.72,73404.48,0.0,0.57794,0.00018,29.43864]
[1780055951591,29.72,73403.34,0.0,0.57775,0.00018,29.44111]
[1780055954532,29.72,73405.23,0.0,0.57808,0.00018,29.43695]
[1780055954554,29.72,73405.23,0.0,0.57808,0.00018,29.43695]
[1780055954594,29.72,73405.39,0.0,0.57811,0.00018,29.43659]
[1780055956596,29.72,73411.94,0.0,0.57925,0.00017,29.42211]
[1780055957449,29.72,73411.94,0.0,0.57925,0.00017,29.42211]
[1780055957661,29.72,73411.94,0.0,0.57925,0.00017,29.42211]
[1780055958598,29.72,73411.62,0.0,0.5792,0.00017,29.42281]
[1780055961325,29.72,73413.1,0.0,0.57946,0.00017,29.4195]
[1780055961357,29.72,73413.1,0.0,0.57946,0.00017,29.4195]
[1780055961391,29.72,73413.1,0.0,0.57946,0.00017,29.4195]
[1780055961417,29.72,73413.1,0.0,0.57946,0.00017,29.4195]
[1780055961545,29.72,73413.1,0.0,0.57946,0.00017,29.4195]
[1780055963603,29.72,73407.97,0.0,0.57856,0.00017,29.43089]
[1780055968608,29.72,73407.42,0.0,0.57847,0.00017,29.43205]
[1780055973613,29.71,73406.79,0.0,0.57836,0.00018,29.43066]
[1780055976905,29.71,73407.23,0.0,0.57844,0.00018,29.42968]
[1780055976964,29.71,73407.23,0.0,0.57844,0.00018,29.42968]
[1780055977617,29.71,73406.91,0.0,0.57839,0.00018,29.43036]
[1780055982622,29.71,73406.92,0.0,0.57839,0.00018,29.43032]
[1780055987627,29.71,73406.8,0.0,0.57837,0.00018,29.43053]
[1780055992632,29.71,73407.38,0.0,0.57848,0.00018,29.42922]
[1780055993037,29.71,73407.38,0.0,0.57848,0.00018,29.42922]
[1780055993073,29.71,73407.38,0.0,0.57848,0.00018,29.42922]
[1780055993633,29.71,73408.42,0.0,0.57866,0.00018,29.42692]
[1780055998638,29.71,73413.09,0.0,0.57948,0.00017,29.41652]
[1780056003110,29.71,73413.08,0.0,0.57948,0.00017,29.41654]
[1780056003172,29.71,73413.08,0.0,0.57948,0.00017,29.41654]
[1780056003643,29.71,73412.84,0.0,0.57943,0.00017,29.41707]
[1780056005645,29.71,73406.69,0.0,0.57836,0.00018,29.43071]
[1780056006298,29.71,73406.69,0.0,0.57836,0.00018,29.43071]
[1780056006345,29.71,73406.69,0.0,0.57836,0.00018,29.43071]
[1780056006646,29.71,73404.87,0.0,0.57804,0.00018,29.43471]
[1780056006893,29.71,73404.87,0.0,0.57804,0.00018,29.43471]
[1780056006922,29.71,73404.87,0.0,0.57804,0.00018,29.43471]
[1780056007647,29.71,73405.17,0.0,0.57809,0.00018,29.43405]
[1780056009043,29.71,73403.75,0.0,0.57784,0.00018,29.43715]
[1780056014580,29.71,73404.29,0.0,0.57794,0.00018,29.4359]
[1780056019615,29.71,73406.65,0.0,0.57836,0.00018,29.43069]
[1780056020660,29.71,73401.35,0.0,0.57743,0.00018,29.44227]
[1780056023856,29.71,73400.61,0.0,0.5773,0.00018,29.44386]
[1780056023882,29.71,73400.61,0.0,0.5773,0.00018,29.44386]
[1780056023945,29.71,73400.47,0.0,0.57728,0.00018,29.44416]
[1780056027047,29.7,73400.47,0.0,0.57728,0.00018,29.44415]
[1780056027158,29.7,73400.47,0.0,0.57728,0.00018,29.44415]
[1780056027253,29.7,73400.35,0.0,0.57726,0.00018,29.4444]
[1780056029080,29.7,73400.35,0.0,0.57726,0.00018,29.4444]
[1780056029150,29.7,73400.35,0.0,0.57726,0.00018,29.4444]
[1780056029181,29.7,73400.35,0.0,0.57726,0.00018,29.44439]
[1780056036905,29.7,73403.21,0.0,0.57777,0.00018,29.43539]
[1780056036984,29.7,73403.21,0.0,0.57777,0.00018,29.43539]
[1780056037082,29.7,73403.58,0.0,0.57783,0.00018,29.43457]
[1780056039894,29.7,73401.78,0.0,0.57752,0.00018,29.43849]
[1780056039956,29.7,73401.78,0.0,0.57752,0.00018,29.43849]
[1780056039969,29.7,73401.45,0.0,0.57746,0.00018,29.4392]
[1780056042088,29.7,73401.45,0.0,0.57746,0.00018,29.4392]
[1780056042177,29.7,73401.45,0.0,0.57746,0.00018,29.4392]
[1780056042279,29.7,73401.82,0.0,0.57753,0.00018,29.43838]
[1780056045086,29.7,73402.05,0.0,0.57757,0.00018,29.43788]
[1780056045134,29.7,73402.05,0.0,0.57757,0.00018,29.43788]
[1780056045187,29.7,73402.06,0.0,0.57757,0.00018,29.43784]
[1780056050838,29.7,73403.1,0.0,0.57775,0.00018,29.43555]
[1780056052600,29.7,73403.1,0.0,0.57775,0.00018,29.43555]
[1780056052707,29.7,73403.8,0.0,0.57788,0.00018,29.43401]
[1780056052852,29.7,73403.8,0.0,0.57788,0.00018,29.43401]
[1780056055592,29.7,73403.8,0.0,0.57788,0.00018,29.43401]
[1780056055638,29.7,73403.8,0.0,0.57788,0.00018,29.43401]
[1780056055693,29.7,73404.29,0.0,0.57796,0.00018,29.43292]
[1780056056313,29.7,73404.29,0.0,0.57796,0.00018,29.43292]
[1780056056378,29.7,73404.29,0.0,0.57796,0.00018,29.43292]
[1780056056418,29.7,73404.29,0.0,0.57796,0.00018,29.43291]
[1780056061652,29.7,73404.47,0.0,0.578,0.00018,29.43251]
[1780056061688,29.7,73404.47,0.0,0.578,0.00018,29.43251]
[1780056061736,29.7,73404.47,0.0,0.578,0.00018,29.4325]
[1780056061747,29.7,73404.47,0.0,0.578,0.00018,29.4325]
[1780056064716,29.7,73405.17,0.0,0.57812,0.00018,29.43095]
[1780056064748,29.7,73405.17,0.0,0.57812,0.00018,29.43095]
[1780056064938,29.7,73404.28,0.0,0.57797,0.00018,29.4329]
[1780056067101,29.7,73404.28,0.0,0.57797,0.00018,29.4329]
[1780056067180,29.7,73404.28,0.0,0.57797,0.00018,29.4329]
[1780056067182,29.7,73405.69,0.0,0.57821,0.00018,29.42979]
[1780056072789,29.7,73405.19,0.0,0.57813,0.00018,29.43087]
[1780056072839,29.7,73405.19,0.0,0.57813,0.00018,29.43087]
[1780056072891,29.7,73405.15,0.0,0.57812,0.00018,29.43095]
[1780056074189,29.7,73405.15,0.0,0.57812,0.00018,29.43095]
[1780056074272,29.7,73405.15,0.0,0.57812,0.00018,29.43095]
[1780056074387,29.7,73402.24,0.0,0.57761,0.00018,29.43731]
[1780056079035,29.7,73393.97,0.0,0.57616,0.00018,29.45514]
[1780056084070,29.7,73397.71,0.0,0.57681,0.00018,29.44724]
[1780056089106,29.7,73398.85,0.0,0.577,0.00018,29.44486]
[1780056094141,29.71,73397.37,0.0,0.57674,0.00018,29.4454]
[1780056100148,29.71,73396.84,0.0,0.57665,0.00018,29.44649]
[1780056105219,29.7,73395.77,0.0,0.57647,0.00018,29.44875]
[1780056110256,29.7,73396.61,0.0,0.57662,0.00018,29.44691]
[1780056112080,29.7,73396.61,0.0,0.57662,0.00018,29.44691]
[1780056112237,29.7,73396.61,0.0,0.57662,0.00018,29.44691]
[1780056112594,29.7,73396.61,0.0,0.57662,0.00018,29.44691]
[1780056112603,29.7,73375.61,0.0,0.57293,0.00018,29.49071]
[1780056112848,29.7,73375.61,0.0,0.57293,0.00018,29.49071]
[1780056113172,29.7,73375.61,0.0,0.57293,0.00018,29.49071]
[1780056113534,29.7,73375.61,0.0,0.57293,0.00018,29.49071]
[1780056113724,29.7,73360.1,0.0,0.57021,0.00018,29.52145]
[1780056115302,29.7,73356.81,0.0,0.56963,0.00018,29.5278]
[1780056115886,29.7,73356.81,0.0,0.56963,0.00018,29.5278]
[1780056115927,29.7,73356.81,0.0,0.56963,0.00018,29.5278]
[1780056116517,29.7,73356.81,0.0,0.56963,0.00018,29.5278]
[1780056116558,29.7,73356.81,0.0,0.56963,0.00018,29.5278]
[1780056116603,29.7,73359.73,0.0,0.57014,0.00018,29.52218]
[1780056122339,29.7,73363.55,0.0,0.57081,0.00018,29.51474]
[1780056127028,29.7,73365.71,0.0,0.57119,0.00018,29.51049]
[1780056128943,29.7,73368.38,0.0,0.57166,0.00018,29.50521]
[1780056129231,29.7,73368.38,0.0,0.57166,0.00018,29.50521]
[1780056129381,29.7,73368.38,0.0,0.57166,0.00018,29.50521]
[1780056129461,29.7,73371.81,0.0,0.57227,0.00018,29.49837]
[1780056132462,29.7,73370.91,0.0,0.57211,0.00018,29.50017]
[1780056132496,29.7,73370.91,0.0,0.57211,0.00018,29.50017]
[1780056132515,29.7,73367.51,0.0,0.57151,0.00018,29.50693]
[1780056133769,29.7,73367.51,0.0,0.57151,0.00018,29.50693]
[1780056133858,29.7,73367.51,0.0,0.57151,0.00018,29.50693]
[1780056133916,29.7,73367.51,0.0,0.57151,0.00018,29.50693]
[1780056133932,29.7,73367.51,0.0,0.57151,0.00018,29.50693]
[1780056134424,29.7,73366.43,0.0,0.57132,0.00018,29.50907]
[1780056135760,29.7,73366.43,0.0,0.57132,0.00018,29.50907]
[1780056135803,29.7,73366.43,0.0,0.57132,0.00018,29.50907]
[1780056136020,29.7,73363.66,0.0,0.57083,0.00018,29.51451]
[1780056136440,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137054,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137103,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137279,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137385,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137483,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137563,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137695,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137722,29.7,73363.6,0.0,0.57082,0.00018,29.51462]
[1780056137795,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056137905,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139028,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139075,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139357,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139385,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139512,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139534,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139730,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139771,29.7,73362.26,0.0,0.57059,0.00018,29.51723]
[1780056139831,29.7,73362.01,0.0,0.57055,0.00018,29.5177]
[1780056139934,29.7,73362.01,0.0,0.57055,0.00018,29.5177]
[1780056139980,29.7,73362.01,0.0,0.57055,0.00018,29.5177]
[1780056140182,29.7,73362.01,0.0,0.57055,0.00018,29.5177]
[1780056140713,29.7,73360.74,0.0,0.57032,0.00018,29.52017]
[1780056145891,29.7,73358.7,0.0,0.56997,0.00018,29.52407]
[1780056148527,29.7,73351.29,0.0,0.56866,0.00018,29.5382]
[1780056149958,29.7,73350.69,0.0,0.56856,0.00018,29.53933]
[1780056150033,29.7,73350.69,0.0,0.56856,0.00018,29.53933]
[1780056150824,29.7,73350.69,0.0,0.56856,0.00018,29.53933]
[1780056150540,29.7,73348.7,0.0,0.56821,0.00018,29.54307]
[1780056150863,29.7,73348.7,0.0,0.56821,0.00018,29.54307]
[1780056151651,29.7,73348.7,0.0,0.56821,0.00018,29.54307]
[1780056151698,29.7,73348.7,0.0,0.56821,0.00018,29.54307]
[1780056151753,29.7,73338.92,0.0,0.56649,0.00018,29.55836]
[1780056153612,29.7,73338.6,0.0,0.56643,0.00018,29.55895]
[1780056153680,29.7,73338.6,0.0,0.56643,0.00018,29.55895]
[1780056153804,29.7,73338.6,0.0,0.56643,0.00018,29.55895]
[1780056153812,29.7,73339.3,0.0,0.56655,0.00018,29.55768]
[1780056153912,29.7,73339.3,0.0,0.56655,0.00018,29.55768]
[1780056154136,29.7,73339.3,0.0,0.56655,0.00018,29.55768]
[1780056154608,29.7,73339.3,0.0,0.56655,0.00018,29.55768]
[1780056156161,29.7,73335.6,0.0,0.5659,0.00018,29.56438]
[1780056156195,29.7,73335.6,0.0,0.5659,0.00018,29.56438]
[1780056156619,29.7,73338.38,0.0,0.56639,0.00018,29.55937]
[1780056157917,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158071,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158255,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158329,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158465,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158512,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158678,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158724,29.7,73338.32,0.0,0.56638,0.00018,29.55948]
[1780056158853,29.7,73343.53,0.0,0.5673,0.00018,29.54997]
[1780056158887,29.7,73343.53,0.0,0.5673,0.00018,29.54997]
[1780056160891,29.7,73345.08,0.0,0.56757,0.00018,29.54713]
[1780056160908,29.7,73345.08,0.0,0.56757,0.00018,29.54713]
[1780056160932,29.7,73345.08,0.0,0.56757,0.00018,29.54713]
[1780056161652,29.7,73345.9,0.0,0.56771,0.00018,29.54562]
[1780056166687,29.71,73347.54,0.0,0.568,0.00018,29.54263]
[1780056171817,29.71,73350.92,0.0,0.56859,0.00018,29.53636]
[1780056172291,29.71,73350.72,0.0,0.56855,0.00018,29.53675]
[1780056172462,29.71,73350.72,0.0,0.56855,0.00018,29.53675]
[1780056172751,29.71,73357.99,0.0,0.56983,0.00018,29.5229]
[1780056173570,29.71,73357.99,0.0,0.56983,0.00018,29.5229]
[1780056173630,29.71,73357.99,0.0,0.56983,0.00018,29.5229]
[1780056173808,29.71,73358.63,0.0,0.56995,0.00018,29.52166]
[1780056175042,29.71,73358.63,0.0,0.56995,0.00018,29.52165]
[1780056175076,29.71,73358.63,0.0,0.56995,0.00018,29.52165]
[1780056175605,29.71,73358.63,0.0,0.56995,0.00018,29.52165]
[1780056175627,29.71,73358.63,0.0,0.56995,0.00018,29.52165]
[1780056175750,29.71,73360.44,0.0,0.57026,0.00018,29.51814]
[1780056180788,29.71,73357.49,0.0,0.56975,0.00018,29.52381]
[1780056185822,29.7,73358.57,0.0,0.56994,0.00018,29.5217]
[1780056192871,29.7,73360.48,0.0,0.57028,0.00018,29.51796]
[1780056195137,29.7,73365.28,0.0,0.57113,0.00018,29.50857]
[1780056195223,29.7,73365.28,0.0,0.57113,0.00018,29.50857]
[1780056195892,29.7,73365.03,0.0,0.57108,0.00018,29.50905]
[1780056196369,29.7,73365.03,0.0,0.57108,0.00018,29.50905]
[1780056196420,29.7,73365.03,0.0,0.57108,0.00018,29.50905]
[1780056196672,29.7,73365.03,0.0,0.57108,0.00018,29.50905]
[1780056196751,29.7,73365.03,0.0,0.57108,0.00018,29.50905]
[1780056196896,29.7,73366.18,0.0,0.57128,0.00018,29.50678]
[1780056197658,29.7,73381.97,0.0,0.57406,0.00018,29.47492]
[1780056198228,29.7,73381.97,0.0,0.57406,0.00018,29.47492]
[1780056198273,29.7,73381.97,0.0,0.57406,0.00018,29.47492]
[1780056198330,29.7,73390.72,0.0,0.5756,0.00018,29.45662]
[1780056199598,29.7,73392.55,0.0,0.57592,0.00018,29.45272]
[1780056204953,29.7,73393.98,0.0,0.57617,0.00018,29.44966]
[1780056206200,29.7,73393.98,0.0,0.57617,0.00018,29.44966]
[1780056206341,29.7,73393.98,0.0,0.57617,0.00018,29.44966]
[1780056206537,29.7,73393.88,0.0,0.57615,0.00018,29.44989]
[1780056208755,29.7,73393.88,0.0,0.57615,0.00018,29.44989]
[1780056208814,29.7,73393.88,0.0,0.57615,0.00018,29.44989]
[1780056209101,29.7,73388.8,0.0,0.57526,0.00018,29.46063]
[1780056209258,29.7,73388.8,0.0,0.57526,0.00018,29.46063]
[1780056209550,29.7,73388.8,0.0,0.57526,0.00018,29.46063]
[1780056209856,29.7,73387.07,0.0,0.57496,0.00018,29.46425]
[1780056210885,29.7,73387.07,0.0,0.57496,0.00018,29.46425]
[1780056211020,29.7,73387.07,0.0,0.57496,0.00018,29.46425]
[1780056211591,29.7,73373.67,0.0,0.57261,0.00018,29.489]
[1780056213207,29.7,73373.67,0.0,0.57261,0.00018,29.489]
[1780056213259,29.7,73373.67,0.0,0.57261,0.00018,29.489]
[1780056213729,29.7,73373.67,0.0,0.57261,0.00018,29.489]
[1780056213815,29.7,73373.67,0.0,0.57261,0.00018,29.489]
[1780056213837,29.7,73366.01,0.0,0.57127,0.00018,29.50427]
[1780056215831,29.7,73366.01,0.0,0.57127,0.00018,29.50427]
[1780056215880,29.7,73366.01,0.0,0.57127,0.00018,29.50427]
[1780056215906,29.7,73360.41,0.0,0.57028,0.00018,29.51521]
[1780056219113,29.7,73361.89,0.0,0.57055,0.00018,29.51232]
[1780056219188,29.7,73361.89,0.0,0.57055,0.00018,29.51232]
[1780056219211,29.7,73361.25,0.0,0.57043,0.00018,29.51355]
[1780056224794,29.69,73363.53,0.0,0.57084,0.00018,29.50907]
[1780056224834,29.69,73363.53,0.0,0.57084,0.00018,29.50907]
[1780056224896,29.69,73364.52,0.0,0.57101,0.00018,29.50713]
[1780056230421,29.69,73361.2,0.0,0.57043,0.00018,29.5136]
[1780056230545,29.69,73361.2,0.0,0.57043,0.00018,29.5136]
[1780056230645,29.69,73361.62,0.0,0.5705,0.00018,29.51277]
[1780056232825,29.69,73361.62,0.0,0.5705,0.00018,29.51277]
[1780056232853,29.69,73361.62,0.0,0.5705,0.00018,29.51277]
[1780056232905,29.69,73358.61,0.0,0.56997,0.00018,29.51861]
[1780056235155,29.69,73358.45,0.0,0.56995,0.00018,29.5189]
[1780056235240,29.69,73358.45,0.0,0.56995,0.00018,29.5189]
[1780056235358,29.69,73358.68,0.0,0.56999,0.00018,29.51845]
[1780056241013,29.69,73362.99,0.0,0.57075,0.00018,29.51003]
[1780056241058,29.69,73362.99,0.0,0.57075,0.00018,29.51003]
[1780056241365,29.69,73362.99,0.0,0.57075,0.00018,29.51003]
[1780056241420,29.69,73362.99,0.0,0.57075,0.00018,29.51003]
[1780056241468,29.69,73362.99,0.0,0.57075,0.00018,29.51003]
[1780056241507,29.69,73362.99,0.0,0.57075,0.00018,29.51003]
[1780056241569,29.69,73368.49,0.0,0.57172,0.00018,29.49918]
[1780056244722,29.69,73370.61,0.0,0.57209,0.00018,29.49493]
[1780056244751,29.69,73370.61,0.0,0.57209,0.00018,29.49493]
[1780056244855,29.69,73370.61,0.0,0.57209,0.00018,29.49493]
[1780056244921,29.69,73370.61,0.0,0.57209,0.00018,29.49493]
[1780056244897,29.69,73365.16,0.0,0.57113,0.00018,29.50573]
[1780056245237,29.69,73365.16,0.0,0.57114,0.00018,29.50571]
[1780056247252,29.69,73359.91,0.0,0.57021,0.00018,29.51592]
[1780056250273,29.68,73367.44,0.0,0.57154,0.00018,29.5011]
[1780056252692,29.68,73370.57,0.0,0.5721,0.00018,29.49485]
[1780056252736,29.68,73370.57,0.0,0.5721,0.00018,29.49485]
[1780056252896,29.68,73370.55,0.0,0.57209,0.00018,29.49488]
[1780056256976,29.68,73369.0,0.0,0.57183,0.00018,29.49791]
[1780056257129,29.68,73369.0,0.0,0.57183,0.00018,29.49791]
[1780056257539,29.68,73369.0,0.0,0.57183,0.00018,29.49791]
[1780056257605,29.68,73369.0,0.0,0.57183,0.00018,29.49791]
[1780056257617,29.68,73369.0,0.0,0.57183,0.00018,29.49791]
[1780056257649,29.68,73369.0,0.0,0.57183,0.00018,29.49791]
[1780056257734,29.68,73369.93,0.0,0.57199,0.00018,29.49604]
[1780056260705,29.68,73372.04,0.0,0.57236,0.00018,29.49179]
[1780056260731,29.68,73372.04,0.0,0.57236,0.00018,29.49179]
[1780056260830,29.68,73371.78,0.0,0.57232,0.00018,29.4923]
[1780056260972,29.68,73371.78,0.0,0.57232,0.00018,29.4923]
[1780056261040,29.68,73371.78,0.0,0.57232,0.00018,29.4923]
[1780056261352,29.68,73371.78,0.0,0.57232,0.00018,29.49229]
[1780056262953,29.68,73371.78,0.0,0.57232,0.00018,29.49229]
[1780056263014,29.68,73367.0,0.0,0.57148,0.00018,29.50181]
[1780056263367,29.68,73366.9,0.0,0.57146,0.00018,29.50199]
[1780056268400,29.68,73363.7,0.0,0.57091,0.00018,29.50822]
[1780056271457,29.67,73363.53,0.0,0.57088,0.00018,29.50852]
[1780056271569,29.67,73363.53,0.0,0.57088,0.00018,29.50852]
[1780056271783,29.67,73363.15,0.0,0.57082,0.00018,29.5065]
[1780056274456,29.67,73363.23,0.0,0.57083,0.00018,29.50632]
[1780056274506,29.67,73363.23,0.0,0.57083,0.00018,29.50632]
[1780056274608,29.67,73364.12,0.0,0.57099,0.00018,29.50455]
[1780056278467,29.67,73365.66,0.0,0.57127,0.00018,29.50148]
[1780056278610,29.67,73365.66,0.0,0.57127,0.00018,29.50148]
[1780056278747,29.67,73364.17,0.0,0.571,0.00018,29.5044]
[1780056280493,29.67,73358.1,0.0,0.56994,0.00018,29.51623]
[1780056281452,29.67,73358.1,0.0,0.56994,0.00018,29.51623]
[1780056281512,29.67,73358.1,0.0,0.56994,0.00018,29.51623]
[1780056281554,29.67,73358.96,0.0,0.57009,0.00018,29.51457]
[1780056286356,29.67,73360.38,0.0,0.57034,0.00018,29.51181]
[1780056286435,29.67,73360.38,0.0,0.57034,0.00018,29.51181]
[1780056286532,29.67,73360.82,0.0,0.57041,0.00018,29.51095]
[1780056287850,29.67,73360.82,0.0,0.57041,0.00018,29.51095]
[1780056287930,29.67,73360.82,0.0,0.57041,0.00018,29.51095]
[1780056287992,29.67,73361.66,0.0,0.57056,0.00018,29.50931]
[1780056288884,29.67,73361.66,0.0,0.57056,0.00018,29.50931]
[1780056288980,29.67,73361.66,0.0,0.57056,0.00018,29.50931]
[1780056289551,29.67,73362.68,0.0,0.57074,0.00018,29.50732]
[1780056291844,29.67,73360.21,0.0,0.57031,0.00018,29.51212]
[1780056291887,29.67,73360.21,0.0,0.57031,0.00018,29.51212]
[1780056291946,29.67,73359.92,0.0,0.57026,0.00018,29.51267]
[1780056295103,29.67,73360.86,0.0,0.57043,0.00018,29.51079]
[1780056295288,29.67,73360.86,0.0,0.57043,0.00018,29.51079]
[1780056295392,29.67,73360.86,0.0,0.57043,0.00018,29.51079]
[1780056295498,29.67,73360.86,0.0,0.57043,0.00018,29.51079]
[1780056295599,29.67,73356.37,0.0,0.56964,0.00018,29.51946]
[1780056296294,29.67,73356.37,0.0,0.56964,0.00018,29.51946]
[1780056296427,29.67,73356.37,0.0,0.56964,0.00018,29.51946]
[1780056296600,29.67,73356.37,0.0,0.56964,0.00018,29.51945]
[1780056297089,29.67,73356.37,0.0,0.56964,0.00018,29.51945]
[1780056297119,29.67,73356.37,0.0,0.56964,0.00018,29.51945]
[1780056297607,29.67,73355.48,0.0,0.56948,0.00018,29.52115]
[1780056298226,29.67,73355.48,0.0,0.56948,0.00018,29.52115]
[1780056298291,29.67,73355.48,0.0,0.56948,0.00018,29.52115]
[1780056298615,29.66,73354.67,0.0,0.56934,0.00018,29.52269]
[1780056300161,29.66,73354.26,0.0,0.56927,0.00018,29.52347]
[1780056300193,29.66,73354.26,0.0,0.56927,0.00018,29.52347]
[1780056300628,29.66,73355.12,0.0,0.56942,0.00018,29.52182]
[1780056301469,29.66,73355.12,0.0,0.56942,0.00018,29.52182]
[1780056302658,29.66,73350.6,0.0,0.56862,0.00018,29.53041]
[1780056302682,29.66,73350.6,0.0,0.56862,0.00018,29.53041]
[1780056302870,29.66,73350.6,0.0,0.56862,0.00018,29.53041]
[1780056302919,29.66,73350.6,0.0,0.56862,0.00018,29.53041]
[1780056302998,29.66,73342.9,0.0,0.56727,0.00018,29.54477]
[1780056304671,29.67,73337.54,0.0,0.56632,0.00018,29.55459]
[1780056305962,29.67,73337.54,0.0,0.56632,0.00018,29.55459]
[1780056306684,29.67,73331.23,0.0,0.5652,0.00018,29.56592]
[1780056312585,29.67,73332.76,0.0,0.56547,0.00018,29.56321]
[1780056317761,29.67,73337.46,0.0,0.5663,0.00018,29.55478]
[1780056320139,29.67,73337.45,0.0,0.5663,0.00018,29.5548]
[1780056320297,29.67,73337.45,0.0,0.5663,0.00018,29.5548]
[1780056320782,29.67,73337.16,0.0,0.56625,0.00018,29.55533]
[1780056323128,29.67,73337.4,0.0,0.56629,0.00018,29.5549]
[1780056323186,29.67,73337.4,0.0,0.56629,0.00018,29.5549]
[1780056323803,29.67,73337.63,0.0,0.56633,0.00018,29.55449]
[1780056327113,29.67,73338.13,0.0,0.56642,0.00018,29.55359]
[1780056327241,29.67,73338.13,0.0,0.56642,0.00018,29.55359]
[1780056327832,29.67,73338.36,0.0,0.56646,0.00018,29.55317]
[1780056328840,29.67,73344.1,0.0,0.56747,0.00018,29.54266]
[1780056329158,29.67,73344.1,0.0,0.56747,0.00018,29.54266]
[1780056329298,29.67,73344.1,0.0,0.56747,0.00018,29.54266]
[1780056329845,29.67,73343.29,0.0,0.56733,0.00018,29.54416]
[1780056332867,29.67,73336.19,0.0,0.56608,0.00018,29.55438]
[1780056333340,29.67,73336.19,0.0,0.56608,0.00018,29.55438]
[1780056333521,29.67,73336.19,0.0,0.56608,0.00018,29.55438]
[1780056333883,29.67,73336.07,0.0,0.56606,0.00018,29.5546]
[1780056334887,29.67,73329.39,0.0,0.56488,0.00018,29.56651]
[1780056336981,29.67,73326.76,0.0,0.56441,0.00018,29.57113]
[1780056337017,29.67,73326.76,0.0,0.56441,0.00018,29.57113]
[1780056337001,29.67,73327.37,0.0,0.56452,0.00018,29.57005]
[1780056343142,29.67,73325.38,0.0,0.56417,0.00018,29.5735]
[1780056346039,29.67,73325.59,0.0,0.56421,0.00018,29.57314]
[1780056345964,29.67,73319.46,0.0,0.56312,0.00018,29.58372]
[1780056346200,29.67,73319.46,0.0,0.56312,0.00018,29.58372]
[1780056346970,29.67,73318.37,0.0,0.56293,0.00018,29.58559]
[1780056347230,29.67,73318.37,0.0,0.56293,0.00018,29.58559]
[1780056347287,29.67,73318.37,0.0,0.56293,0.00018,29.58559]
[1780056347980,29.67,73329.34,0.0,0.56487,0.00018,29.56662]
[1780056348995,29.67,73329.34,0.0,0.56487,0.00018,29.56662]
[1780056349030,29.67,73329.34,0.0,0.56487,0.00018,29.56662]
[1780056349087,29.67,73329.77,0.0,0.56494,0.00018,29.56587]
[1780056351423,29.67,73329.85,0.0,0.56495,0.00018,29.56574]
[1780056351918,29.67,73329.85,0.0,0.56495,0.00018,29.56574]
[1780056351974,29.67,73329.85,0.0,0.56495,0.00018,29.56574]
[1780056352025,29.67,73329.85,0.0,0.56495,0.00018,29.56574]
[1780056352048,29.67,73329.85,0.0,0.56495,0.00018,29.56574]
[1780056352018,29.67,73329.28,0.0,0.56485,0.00018,29.56676]
[1780056354917,29.67,73329.23,0.0,0.56484,0.00018,29.56686]
[1780056354998,29.67,73329.23,0.0,0.56484,0.00018,29.56686]
[1780056355029,29.67,73326.75,0.0,0.5644,0.00018,29.57121]
[1780056357338,29.67,73327.84,0.0,0.5646,0.00018,29.56929]
[1780056357467,29.67,73327.84,0.0,0.5646,0.00018,29.56929]
[1780056358349,29.67,73328.02,0.0,0.56463,0.00018,29.56898]
[1780056360431,29.67,73326.85,0.0,0.56442,0.00018,29.57103]
[1780056361479,29.67,73326.56,0.0,0.56437,0.00018,29.57155]
[1780056361586,29.67,73326.56,0.0,0.56437,0.00018,29.57155]
[1780056361668,29.67,73326.56,0.0,0.56437,0.00018,29.57155]
[1780056362088,29.67,73319.86,0.0,0.56319,0.00018,29.58312]
[1780056363085,29.67,73309.65,0.0,0.56138,0.00018,29.60025]
[1780056364144,29.67,73309.65,0.0,0.56138,0.00018,29.60025]
[1780056364168,29.67,73311.42,0.0,0.5617,0.00018,29.5973]
[1780056365100,29.67,73310.07,0.0,0.56146,0.00018,29.59952]
[1780056365849,29.67,73310.07,0.0,0.56146,0.00018,29.59952]
[1780056365934,29.67,73310.07,0.0,0.56146,0.00018,29.59952]
[1780056366111,29.67,73309.39,0.0,0.56134,0.00018,29.60064]
[1780056366831,29.67,73309.39,0.0,0.56134,0.00018,29.60064]
[1780056366871,29.67,73309.39,0.0,0.56134,0.00018,29.60064]
[1780056367122,29.67,73313.72,0.0,0.56211,0.00018,29.59343]
[1780056367472,29.67,73313.72,0.0,0.56211,0.00018,29.59343]
[1780056368131,29.67,73322.84,0.0,0.56372,0.00018,29.57793]
[1780056370146,29.67,73314.27,0.0,0.56221,0.00018,29.59249]
[1780056372569,29.67,73316.65,0.0,0.56263,0.00018,29.58846]
[1780056373622,29.67,73317.16,0.0,0.56272,0.00018,29.5876]
[1780056376777,29.67,73317.98,0.0,0.56287,0.00018,29.58619]
[1780056379834,29.67,73319.59,0.0,0.56315,0.00018,29.58349]
[1780056381867,29.67,73321.35,0.0,0.56346,0.00018,29.58051]
[1780056388116,29.67,73321.82,0.0,0.56353,0.00018,29.57979]
[1780056392562,29.68,73322.53,0.0,0.56365,0.00018,29.57863]
[1780056392669,29.68,73322.53,0.0,0.56365,0.00018,29.57863]
[1780056392707,29.68,73322.91,0.0,0.56372,0.00018,29.57527]
[1780056394607,29.68,73322.91,0.0,0.56372,0.00018,29.57528]
[1780056394637,29.68,73322.91,0.0,0.56372,0.00018,29.57528]
[1780056394664,29.68,73321.65,0.0,0.5635,0.00018,29.57747]
[1780056396124,29.68,73327.76,0.0,0.56457,0.00018,29.5669]
[1780056398180,29.68,73327.76,0.0,0.56457,0.00018,29.5669]
[1780056399415,29.68,73329.94,0.0,0.56496,0.00018,29.56308]
[1780056399489,29.68,73329.94,0.0,0.56496,0.00018,29.56308]
[1780056399572,29.68,73330.3,0.0,0.56502,0.00018,29.56246]
[1780056402121,29.68,73320.24,0.0,0.56324,0.00018,29.57998]
[1780056405353,29.68,73315.28,0.0,0.56236,0.00018,29.58836]
[1780056405409,29.68,73315.28,0.0,0.56236,0.00018,29.58836]
[1780056405508,29.68,73323.4,0.0,0.5638,0.00018,29.57451]
[1780056407409,29.68,73323.16,0.0,0.56376,0.00018,29.57491]
[1780056409428,29.68,73319.97,0.0,0.5632,0.00018,29.58038]
[1780056409463,29.68,73319.97,0.0,0.5632,0.00018,29.58038]
[1780056409505,29.68,73320.29,0.0,0.56325,0.00018,29.57982]
[1780056414705,29.68,73321.34,0.0,0.56344,0.00018,29.57802]
[1780056414808,29.68,73321.34,0.0,0.56344,0.00018,29.57802]
[1780056414905,29.68,73319.55,0.0,0.56312,0.00018,29.58108]
[1780056416634,29.68,73319.55,0.0,0.56312,0.00018,29.58109]
[1780056416714,29.68,73319.55,0.0,0.56312,0.00018,29.58109]
[1780056417168,29.68,73314.07,0.0,0.56216,0.00018,29.59031]
[1780056417527,29.68,73314.07,0.0,0.56216,0.00018,29.59031]
[1780056421562,29.68,73313.24,0.0,0.56201,0.00018,29.59165]
[1780056421668,29.68,73313.24,0.0,0.56201,0.00018,29.59165]
[1780056421722,29.68,73313.24,0.0,0.56201,0.00018,29.59165]
[1780056421845,29.68,73313.24,0.0,0.56201,0.00018,29.59165]
[1780056422047,29.68,73312.6,0.0,0.5619,0.00018,29.5927]
[1780056422577,29.68,73312.6,0.0,0.5619,0.00018,29.5927]
[1780056422637,29.68,73312.6,0.0,0.5619,0.00018,29.5927]
[1780056422678,29.67,73315.38,0.0,0.56239,0.00018,29.58803]
[1780056426154,29.67,73316.29,0.0,0.56256,0.00018,29.58647]
[1780056426217,29.67,73317.52,0.0,0.56278,0.00018,29.58438]
[1780056426351,29.67,73317.37,0.0,0.56275,0.00018,29.58461]
[1780056428977,29.67,73317.37,0.0,0.56275,0.00018,29.58459]
[1780056432123,29.67,73317.58,0.0,0.56279,0.00018,29.58418]
[1780056432249,29.67,73317.8,0.0,0.56284,0.00018,29.58379]
[1780056432592,29.67,73317.8,0.0,0.56284,0.00018,29.58379]
[1780056433762,29.67,73317.8,0.0,0.56284,0.00018,29.58379]
[1780056433863,29.67,73323.25,0.0,0.5638,0.00018,29.57445]
[1780056436155,29.67,73323.25,0.0,0.5638,0.00018,29.57444]
[1780056436275,29.67,73324.49,0.0,0.56402,0.00018,29.57228]
[1780056436620,29.67,73325.38,0.0,0.56418,0.00018,29.57073]
[1780056441653,29.67,73326.03,0.0,0.56429,0.00018,29.56959]
[1780056446688,29.67,73326.22,0.0,0.56432,0.00018,29.56932]
[1780056451177,29.67,73326.56,0.0,0.56438,0.00018,29.56877]
[1780056451263,29.67,73326.56,0.0,0.56438,0.00018,29.56877]
[1780056451723,29.67,73326.48,0.0,0.56437,0.00018,29.56619]
[1780056455190,29.67,73326.7,0.0,0.5644,0.00018,29.56583]
[1780056455236,29.67,73326.7,0.0,0.5644,0.00018,29.56583]
[1780056455751,29.67,73327.37,0.0,0.56452,0.00018,29.56469]
[1780056461794,29.68,73327.04,0.0,0.56446,0.00018,29.56534]
[1780056468531,29.68,73325.42,0.0,0.56417,0.00018,29.56822]
[1780056468619,29.68,73325.42,0.0,0.56417,0.00018,29.56822]
[1780056468842,29.68,73326.3,0.0,0.56432,0.00018,29.56672]
[1780056472536,29.68,73326.27,0.0,0.56431,0.00018,29.56682]
[1780056472584,29.68,73326.27,0.0,0.56431,0.00018,29.56682]
[1780056472869,29.68,73326.27,0.0,0.56431,0.00018,29.56683]
[1780056477904,29.69,73326.38,0.0,0.56432,0.00018,29.5667]
[1780056480003,29.69,73326.15,0.0,0.56428,0.00018,29.56712]
[1780056481584,29.69,73326.33,0.0,0.56431,0.00018,29.56682]
[1780056486971,29.69,73327.25,0.0,0.56447,0.00018,29.5653]
[1780056489485,29.69,73327.86,0.0,0.56457,0.00018,29.56425]
[1780056492107,29.69,73332.47,0.0,0.56538,0.00018,29.55613]
[1780056495090,29.7,73335.01,0.0,0.56583,0.00018,29.55161]
[1780056495098,29.7,73334.84,0.0,0.5658,0.00018,29.55192]
[1780056497299,29.7,73334.76,0.0,0.56579,0.00018,29.55207]
[1780056497397,29.7,73334.76,0.0,0.56579,0.00018,29.55207]
[1780056498044,29.7,73334.59,0.0,0.56576,0.00018,29.55238]
[1780056500877,29.7,73334.0,0.0,0.56565,0.00018,29.55344]
[1780056501306,29.7,73333.79,0.0,0.56561,0.00018,29.55382]
[1780056502076,29.7,73333.69,0.0,0.5656,0.00018,29.554]
[1780056505705,29.7,73331.98,0.0,0.56529,0.00018,29.55706]
[1780056506100,29.7,73331.97,0.0,0.56529,0.00018,29.55708]
[1780056512144,29.7,73331.59,0.0,0.56523,0.00018,29.55504]
[1780056512766,29.7,73331.59,0.0,0.56523,0.00018,29.55504]
[1780056512816,29.7,73331.59,0.0,0.56523,0.00018,29.55504]
[1780056513152,29.7,73331.22,0.0,0.56516,0.00018,29.5557]
[1780056515931,29.7,73331.16,0.0,0.56515,0.00018,29.55581]
[1780056519227,29.7,73331.23,0.0,0.56516,0.00018,29.5557]
[1780056520200,29.7,73332.04,0.0,0.5653,0.00018,29.55427]
[1780056522241,29.7,73331.83,0.0,0.56527,0.00018,29.55464]
[1780056522286,29.7,73331.83,0.0,0.56527,0.00018,29.55464]
[1780056522345,29.7,73331.89,0.0,0.56528,0.00018,29.55454]
[1780056522469,29.7,73331.89,0.0,0.56528,0.00018,29.55454]
[1780056522499,29.7,73331.89,0.0,0.56528,0.00018,29.55454]
[1780056523220,29.7,73331.69,0.0,0.56524,0.00018,29.55489]
[1780056523316,29.7,73331.69,0.0,0.56524,0.00018,29.55489]
[1780056523367,29.7,73331.69,0.0,0.56524,0.00018,29.55489]
[1780056524260,29.7,73331.69,0.0,0.56524,0.00018,29.55489]
[1780056524228,29.7,73332.59,0.0,0.5654,0.00018,29.5533]
[1780056526358,29.7,73332.69,0.0,0.56542,0.00018,29.55312]
[1780056526417,29.7,73332.69,0.0,0.56542,0.00018,29.55312]
[1780056527370,29.7,73333.07,0.0,0.56549,0.00018,29.55245]
[1780056527409,29.7,73333.07,0.0,0.56549,0.00018,29.55245]
[1780056528256,29.7,73332.94,0.0,0.56546,0.00018,29.55268]
[1780056531276,29.7,73333.51,0.0,0.56556,0.00018,29.55167]
[1780056533418,29.7,73331.83,0.0,0.56527,0.00018,29.55467]
[1780056535581,29.7,73333.19,0.0,0.56551,0.00018,29.55225]
[1780056535642,29.7,73333.19,0.0,0.56551,0.00018,29.55225]
[1780056536313,29.7,73333.37,0.0,0.56554,0.00018,29.55193]
[1780056537427,29.7,73332.98,0.0,0.56547,0.00018,29.55263]
[1780056537602,29.7,73332.98,0.0,0.56547,0.00018,29.55263]
[1780056539436,29.7,73332.81,0.0,0.56544,0.00018,29.55293]
[1780056539479,29.7,73332.81,0.0,0.56544,0.00018,29.55293]
[1780056539538,29.7,73332.87,0.0,0.56545,0.00018,29.55283]
[1780056541052,29.7,73332.87,0.0,0.56545,0.00018,29.55283]
[1780056541106,29.7,73332.87,0.0,0.56545,0.00018,29.55283]
[1780056541141,29.7,73332.43,0.0,0.56537,0.00018,29.55361]
[1780056544105,29.7,73328.4,0.0,0.56466,0.00018,29.56073]
[1780056544149,29.7,73328.4,0.0,0.56466,0.00018,29.56073]
[1780056544198,29.7,73324.43,0.0,0.56396,0.00018,29.56764]
[1780056549403,29.7,73323.57,0.0,0.56381,0.00018,29.56913]
[1780056551811,29.7,73324.08,0.0,0.5639,0.00018,29.56826]
[1780056557460,29.7,73325.42,0.0,0.56413,0.00018,29.56599]
[1780056563502,29.71,73328.74,0.0,0.56471,0.00018,29.56023]
[1780056568536,29.71,73330.93,0.0,0.5651,0.00018,29.55639]
[1780056573572,29.71,73330.87,0.0,0.56509,0.00018,29.55378]
[1780056576071,29.71,73330.87,0.0,0.56509,0.00018,29.55378]
[1780056576102,29.71,73330.87,0.0,0.56509,0.00018,29.55378]
[1780056576162,29.71,73331.18,0.0,0.56514,0.00018,29.55324]
[1780056576740,29.71,73331.18,0.0,0.56514,0.00018,29.55324]
[1780056578219,29.71,73326.77,0.0,0.56436,0.00018,29.56099]
[1780056578261,29.71,73326.77,0.0,0.56436,0.00018,29.56099]
[1780056578270,29.71,73317.69,0.0,0.56276,0.00018,29.57659]
[1780056579048,29.71,73317.69,0.0,0.56276,0.00018,29.57659]
[1780056579076,29.71,73317.69,0.0,0.56276,0.00018,29.57659]
[1780056579113,29.71,73317.69,0.0,0.56276,0.00018,29.57659]
[1780056579153,29.71,73317.69,0.0,0.56276,0.00018,29.57659]
[1780056579254,29.71,73317.13,0.0,0.56266,0.00018,29.57751]
[1780056584649,29.7,73319.97,0.0,0.56317,0.00018,29.57263]
[1780056589686,29.71,73322.08,0.0,0.56354,0.00018,29.56906]
[1780056594719,29.71,73323.37,0.0,0.56376,0.00018,29.56689]
[1780056597572,29.71,73323.75,0.0,0.56383,0.00018,29.56625]
[1780056602780,29.71,73325.94,0.0,0.56421,0.00018,29.56251]
[1780056606530,29.71,73326.67,0.0,0.56434,0.00018,29.56127]
[1780056611837,29.72,73327.98,0.0,0.56456,0.00018,29.55903]
[1780056616873,29.72,73328.24,0.0,0.56461,0.00018,29.55862]
[1780056622002,29.72,73327.65,0.0,0.5645,0.00018,29.55969]
[1780056623074,29.72,73322.53,0.0,0.56359,0.00018,29.56858]
[1780056623472,29.72,73323.04,0.0,0.56368,0.00018,29.56772]
[1780056624028,29.72,73323.04,0.0,0.56368,0.00018,29.56772]
[1780056634000,29.73,73325.76,0.0,0.56416,0.00018,29.5604]
[1780056639035,29.73,73324.84,0.0,0.56399,0.00018,29.56204]
[1780056642044,29.73,73324.2,0.0,0.56388,0.00018,29.56317]
[1780056642145,29.73,73324.2,0.0,0.56388,0.00018,29.56317]
[1780056642246,29.73,73324.07,0.0,0.56385,0.00018,29.56341]
[1780056643727,29.73,73324.07,0.0,0.56385,0.00018,29.56342]
[1780056644028,29.73,73324.07,0.0,0.56385,0.00018,29.56342]
[1780056644130,29.73,73329.31,0.0,0.56478,0.00018,29.55428]
[1780056647303,29.73,73331.81,0.0,0.56522,0.00018,29.54984]
[1780056653134,29.73,73331.24,0.0,0.56512,0.00018,29.55082]
[1780056658170,29.73,73332.79,0.0,0.5654,0.00018,29.54808]
[1780056663207,29.73,73332.38,0.0,0.56532,0.00018,29.54881]
[1780056667801,29.73,73330.65,0.0,0.56502,0.00018,29.55188]
[1780056674281,29.73,73331.97,0.0,0.56525,0.00018,29.54955]
[1780056680332,29.73,73331.41,0.0,0.56515,0.00018,29.55054]
[1780056685133,29.73,73330.94,0.0,0.56507,0.00018,29.55138]
[1780056685261,29.73,73330.94,0.0,0.56507,0.00018,29.55138]
[1780056685368,29.73,73323.45,0.0,0.56375,0.00018,29.56445]
[1780056687147,29.73,73321.14,0.0,0.56334,0.00018,29.5684]
[1780056687210,29.73,73321.14,0.0,0.56334,0.00018,29.5684]
[1780056687382,29.73,73320.42,0.0,0.56321,0.00018,29.56962]
[1780056688142,29.73,73320.42,0.0,0.56321,0.00018,29.56962]
[1780056688182,29.73,73320.42,0.0,0.56321,0.00018,29.56962]
[1780056688389,29.73,73319.15,0.0,0.56299,0.00018,29.57176]
[1780056689951,29.73,73318.88,0.0,0.56294,0.00018,29.57219]
[1780056690408,29.72,73318.95,0.0,0.56296,0.00018,29.57205]
[1780056694974,29.72,73319.83,0.0,0.56313,0.00018,29.56773]
[1780056695151,29.72,73319.83,0.0,0.56313,0.00018,29.56773]
[1780056695438,29.72,73319.94,0.0,0.56315,0.00018,29.56751]
[1780056696932,29.72,73321.38,0.0,0.5634,0.00018,29.56503]
[1780056701134,29.71,73323.28,0.0,0.56375,0.00018,29.56166]
[1780056701180,29.71,73323.28,0.0,0.56375,0.00018,29.56166]
[1780056701483,29.71,73322.68,0.0,0.56364,0.00018,29.56267]
[1780056704642,29.71,73321.95,0.0,0.56352,0.00018,29.56387]
[1780056705584,29.71,73321.37,0.0,0.56342,0.00018,29.56486]
[1780056705824,29.71,73321.37,0.0,0.56342,0.00018,29.56486]
[1780056705847,29.71,73324.48,0.0,0.56397,0.00018,29.55949]
[1780056708402,29.71,73324.48,0.0,0.56397,0.00018,29.55948]
[1780056708643,29.71,73327.95,0.0,0.56458,0.00018,29.55343]
[1780056714581,29.71,73329.24,0.0,0.56481,0.00018,29.55112]
[1780056719615,29.7,73330.91,0.0,0.56511,0.00018,29.54814]
[1780056724651,29.7,73334.24,0.0,0.5657,0.00018,29.54224]
[1780056729687,29.71,73332.63,0.0,0.56541,0.00018,29.54512]
[1780056734721,29.71,73329.56,0.0,0.56487,0.00018,29.55056]
[1780056739755,29.71,73329.64,0.0,0.56488,0.00018,29.55045]
[1780056740986,29.71,73329.64,0.0,0.56488,0.00018,29.55045]
[1780056741936,29.71,73326.65,0.0,0.56435,0.00018,29.5557]
[1780056747057,29.71,73327.13,0.0,0.56444,0.00018,29.5549]
[1780056751840,29.71,73321.62,0.0,0.56347,0.00018,29.56165]
[1780056756241,29.71,73319.27,0.0,0.56306,0.00018,29.56563]
[1780056756266,29.71,73319.27,0.0,0.56306,0.00018,29.56563]
[1780056756541,29.71,73319.27,0.0,0.56306,0.00018,29.56563]
[1780056756543,29.71,73317.97,0.0,0.56283,0.00018,29.56784]
[1780056759247,29.7,73317.08,0.0,0.56267,0.00018,29.56933]
[1780056759432,29.7,73313.93,0.0,0.56212,0.00018,29.5746]
[1780056764936,29.7,73313.4,0.0,0.56203,0.00018,29.57541]
[1780056769972,29.7,73314.38,0.0,0.5622,0.00018,29.57382]
[1780056775011,29.71,73315.95,0.0,0.56247,0.00018,29.57127]
[1780056780073,29.71,73315.06,0.0,0.56231,0.00018,29.57285]
[1780056785080,29.71,73315.96,0.0,0.56246,0.00018,29.57143]
[1780056790115,29.72,73316.46,0.0,0.56254,0.00018,29.57068]
[1780056795150,29.72,73318.31,0.0,0.56286,0.00018,29.56765]
[1780056796634,29.73,73318.4,0.0,0.56287,0.00018,29.56751]
[1780056802199,29.73,73316.22,0.0,0.56248,0.00018,29.57121]
[1780056805221,29.73,73309.26,0.0,0.56126,0.00018,29.58276]
[1780056807125,29.73,73307.03,0.0,0.56086,0.00018,29.58641]
[1780056807179,29.73,73307.03,0.0,0.56086,0.00018,29.58641]
[1780056807216,29.73,73307.03,0.0,0.56086,0.00018,29.58641]
[1780056807318,29.73,73306.95,0.0,0.56085,0.00018,29.58655]
[1780056809592,29.73,73306.95,0.0,0.56085,0.00018,29.58655]
[1780056809612,29.73,73305.58,0.0,0.5606,0.00018,29.58878]
[1780056809617,29.73,73305.58,0.0,0.5606,0.00018,29.58878]
[1780056809907,29.73,73305.58,0.0,0.5606,0.00018,29.58878]
[1780056810122,29.73,73305.58,0.0,0.5606,0.00018,29.58878]
[1780056814257,29.73,73307.25,0.0,0.5609,0.00018,29.58335]
[1780056819319,29.73,73312.56,0.0,0.56184,0.00018,29.57462]
[1780056824360,29.72,73313.75,0.0,0.56205,0.00018,29.57258]
[1780056829389,29.72,73314.33,0.0,0.56216,0.00018,29.57156]
[1780056835431,29.72,73315.09,0.0,0.56229,0.00018,29.57032]
[1780056839303,29.73,73315.55,0.0,0.56237,0.00018,29.5696]
[1780056839457,29.73,73315.55,0.0,0.56237,0.00018,29.5696]
[1780056839508,29.73,73315.55,0.0,0.56237,0.00018,29.5696]
[1780056839606,29.73,73315.55,0.0,0.56237,0.00018,29.5696]
[1780056839606,29.73,73315.25,0.0,0.56232,0.00018,29.5701]
[1780056839719,29.73,73315.25,0.0,0.56232,0.00018,29.5701]
[1780056839822,29.73,73315.25,0.0,0.56232,0.00018,29.5701]
[1780056839943,29.73,73315.25,0.0,0.56232,0.00018,29.5701]
[1780056840028,29.73,73315.25,0.0,0.56232,0.00018,29.5701]
[1780056840190,29.73,73315.25,0.0,0.56232,0.00018,29.5701]
[1780056840467,29.73,73315.25,0.0,0.56232,0.00018,29.57009]
[1780056840856,29.73,73315.25,0.0,0.56232,0.00018,29.57009]
[1780056840863,29.73,73315.25,0.0,0.56232,0.00018,29.57009]
[1780056840981,29.73,73315.25,0.0,0.56232,0.00018,29.57009]
[1780056841290,29.73,73315.25,0.0,0.56232,0.00018,29.57009]
[1780056841376,29.73,73315.25,0.0,0.56232,0.00018,29.57009]
[1780056841477,29.73,73316.1,0.0,0.56247,0.00018,29.56866]
[1780056842483,29.72,73322.89,0.0,0.56367,0.00018,29.55707]
[1780056843622,29.72,73322.89,0.0,0.56367,0.00018,29.55707]
[1780056843675,29.72,73324.47,0.0,0.56395,0.00018,29.55432]
[1780056843871,29.72,73324.47,0.0,0.56395,0.00018,29.55432]
[1780056843919,29.72,73324.47,0.0,0.56395,0.00018,29.55432]
[1780056844084,29.72,73324.47,0.0,0.56395,0.00018,29.55432]
[1780056844114,29.72,73324.47,0.0,0.56395,0.00018,29.55432]
[1780056844291,29.72,73324.47,0.0,0.56395,0.00018,29.55432]
[1780056844495,29.72,73322.39,0.0,0.56359,0.00018,29.55789]
[1780056845615,29.72,73322.39,0.0,0.56359,0.00018,29.55789]
[1780056845683,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846003,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846098,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846305,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846341,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846608,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846630,29.72,73321.95,0.0,0.56351,0.00018,29.55862]
[1780056846613,29.72,73318.4,0.0,0.56288,0.00018,29.56466]
[1780056846833,29.72,73318.4,0.0,0.56288,0.00018,29.56466]
[1780056847517,29.72,73318.4,0.0,0.56289,0.00018,29.56464]
[1780056848002,29.72,73318.4,0.0,0.56289,0.00018,29.56464]
[1780056848024,29.72,73318.4,0.0,0.56289,0.00018,29.56464]
[1780056848522,29.72,73316.95,0.0,0.56263,0.00018,29.56708]
[1780056853558,29.71,73315.39,0.0,0.56236,0.00018,29.56961]
[1780056855352,29.71,73312.12,0.0,0.56179,0.00018,29.57506]
[1780056855440,29.71,73312.12,0.0,0.56179,0.00018,29.57506]
[1780056855585,29.71,73312.12,0.0,0.56179,0.00018,29.57506]
[1780056855636,29.71,73311.61,0.0,0.5617,0.00018,29.5759]
[1780056855815,29.71,73311.61,0.0,0.5617,0.00018,29.5759]
[1780056855945,29.71,73311.61,0.0,0.5617,0.00018,29.5759]
[1780056856035,29.71,73311.61,0.0,0.5617,0.00018,29.5759]
[1780056856249,29.71,73311.61,0.0,0.5617,0.00018,29.5759]
[1780056856586,29.71,73311.49,0.0,0.56168,0.00018,29.5761]
[1780056856662,29.71,73311.49,0.0,0.56168,0.00018,29.5761]
[1780056856705,29.71,73311.49,0.0,0.56168,0.00018,29.5761]
[1780056857280,29.71,73311.49,0.0,0.56168,0.00018,29.5761]
[1780056857598,29.71,73310.31,0.0,0.56147,0.00018,29.57805]
[1780056859279,29.71,73306.71,0.0,0.56083,0.00018,29.58393]
[1780056859327,29.71,73306.71,0.0,0.56083,0.00018,29.58393]
[1780056859364,29.71,73306.71,0.0,0.56083,0.00018,29.58393]
[1780056859607,29.71,73304.65,0.0,0.56047,0.00018,29.58726]
[1780056863190,29.71,73304.32,0.0,0.56041,0.00018,29.58778]
[1780056863288,29.71,73304.32,0.0,0.56041,0.00018,29.58778]
[1780056863404,29.71,73304.32,0.0,0.56041,0.00018,29.58778]
[1780056863559,29.71,73304.32,0.0,0.56041,0.00018,29.58778]
[1780056863605,29.71,73304.32,0.0,0.56041,0.00018,29.58778]
[1780056863632,29.71,73304.64,0.0,0.56047,0.00018,29.58721]
[1780056863664,29.71,73304.64,0.0,0.56047,0.00018,29.58721]
[1780056863808,29.71,73304.64,0.0,0.56047,0.00018,29.58721]
[1780056863850,29.71,73304.64,0.0,0.56047,0.00018,29.58721]
[1780056864032,29.71,73304.64,0.0,0.56047,0.00018,29.58721]
[1780056864642,29.71,73304.64,0.0,0.56047,0.00018,29.5872]
[1780056865156,29.71,73304.64,0.0,0.56047,0.00018,29.5872]
[1780056865179,29.71,73304.64,0.0,0.56047,0.00018,29.5872]
[1780056865652,29.71,73303.4,0.0,0.56025,0.00018,29.5892]
[1780056872700,29.7,73302.32,0.0,0.56008,0.00018,29.5881]
[1780056873743,29.7,73302.32,0.0,0.56008,0.00018,29.5881]
[1780056875559,29.7,73300.72,0.0,0.55979,0.00018,29.59067]
[1780056875646,29.7,73294.11,0.0,0.55862,0.00018,29.60106]
[1780056875704,29.7,73294.11,0.0,0.55862,0.00018,29.60106]
[1780056875749,29.7,73293.96,0.0,0.5586,0.00018,29.60129]
[1780056876925,29.7,73293.96,0.0,0.5586,0.00018,29.60129]
[1780056877150,29.7,73293.96,0.0,0.5586,0.00018,29.60129]
[1780056877340,29.7,73293.96,0.0,0.5586,0.00018,29.60129]
[1780056877539,29.7,73293.25,0.0,0.55847,0.00018,29.60239]
[1780056879584,29.7,73293.25,0.0,0.55847,0.00018,29.60239]
[1780056879612,29.7,73293.25,0.0,0.55847,0.00018,29.60239]
[1780056879642,29.7,73303.41,0.0,0.56027,0.00018,29.58632]
[1780056880526,29.7,73303.41,0.0,0.56027,0.00018,29.58632]
[1780056886431,29.69,73305.21,0.0,0.5606,0.00018,29.5833]
[1780056886519,29.69,73305.21,0.0,0.5606,0.00018,29.5833]
[1780056886634,29.69,73305.21,0.0,0.5606,0.00018,29.5833]
[1780056886520,29.69,73304.65,0.0,0.5605,0.00018,29.58419]
[1780056886807,29.69,73304.65,0.0,0.5605,0.00018,29.58419]
[1780056886844,29.69,73304.65,0.0,0.5605,0.00018,29.58419]
[1780056886935,29.69,73304.65,0.0,0.5605,0.00018,29.58419]
[1780056887051,29.69,73304.65,0.0,0.5605,0.00018,29.58419]
[1780056887126,29.69,73302.96,0.0,0.5602,0.00018,29.58689]
[1780056890384,29.69,73303.58,0.0,0.56032,0.00018,29.58586]
[1780056890417,29.69,73303.58,0.0,0.56032,0.00018,29.58586]
[1780056890493,29.69,73308.93,0.0,0.56127,0.00018,29.57712]
[1780056892408,29.69,73301.88,0.0,0.56002,0.00018,29.58852]
[1780056898898,29.68,73303.4,0.0,0.5603,0.00018,29.58601]
[1780056902143,29.68,73291.16,0.0,0.55813,0.00018,29.6053]
[1780056902791,29.68,73291.16,0.0,0.55813,0.00018,29.6053]
[1780056903509,29.68,73276.56,0.0,0.55554,0.00018,29.62716]
[1780056904397,29.68,73270.64,0.0,0.55449,0.00018,29.63567]
[1780056904934,29.68,73270.64,0.0,0.55449,0.00018,29.63567]
[1780056904952,29.68,73270.64,0.0,0.55449,0.00018,29.63567]
[1780056905017,29.68,73270.64,0.0,0.55449,0.00018,29.63567]
[1780056905035,29.68,73269.21,0.0,0.55424,0.00018,29.63769]
[1780056908694,29.68,73265.43,0.0,0.55357,0.00018,29.64295]
[1780056914037,29.68,73260.42,0.0,0.55268,0.00018,29.64984]
[1780056914223,29.68,73260.42,0.0,0.55268,0.00018,29.64984]
[1780056914322,29.68,73260.42,0.0,0.55268,0.00018,29.64984]
[1780056914362,29.68,73259.68,0.0,0.55255,0.00018,29.65085]
[1780056915573,29.68,73259.68,0.0,0.55255,0.00018,29.65085]
[1780056915959,29.68,73260.05,0.0,0.55261,0.00018,29.65035]
[1780056915969,29.68,73260.05,0.0,0.55261,0.00018,29.65035]
[1780056916056,29.68,73260.05,0.0,0.55261,0.00018,29.65035]
[1780056916130,29.68,73260.05,0.0,0.55261,0.00018,29.65035]
[1780056916343,29.68,73260.05,0.0,0.55261,0.00018,29.65035]
[1780056916414,29.68,73260.17,0.0,0.55263,0.00018,29.65019]
[1780056916845,29.68,73260.17,0.0,0.55263,0.00018,29.65019]
[1780056922067,29.68,73257.02,0.0,0.55207,0.00018,29.65448]
[1780056923254,29.68,73257.02,0.0,0.55207,0.00018,29.65448]
[1780056923353,29.68,73257.02,0.0,0.55207,0.00018,29.65448]
[1780056923424,29.68,73257.02,0.0,0.55207,0.00018,29.65448]
[1780056923730,29.68,73258.66,0.0,0.55236,0.00018,29.65228]
[1780056923809,29.68,73258.66,0.0,0.55236,0.00018,29.65228]
[1780056923842,29.68,73258.66,0.0,0.55236,0.00018,29.65228]
[1780056924457,29.68,73258.66,0.0,0.55236,0.00018,29.65228]
[1780056924472,29.68,73258.66,0.0,0.55236,0.00018,29.65228]
[1780056924550,29.68,73258.66,0.0,0.55236,0.00018,29.65228]
[1780056924558,29.68,73263.32,0.0,0.55319,0.00018,29.64594]
[1780056925346,29.68,73263.32,0.0,0.55319,0.00018,29.64594]
[1780056925377,29.68,73263.32,0.0,0.55319,0.00018,29.64594]
[1780056925646,29.68,73273.26,0.0,0.55495,0.00018,29.63197]
[1780056926629,29.68,73283.66,0.0,0.5568,0.00018,29.61673]
[1780056927086,29.68,73283.66,0.0,0.5568,0.00018,29.61673]
[1780056927129,29.68,73283.66,0.0,0.5568,0.00018,29.61673]
[1780056927497,29.68,73291.73,0.0,0.55823,0.00018,29.60446]
[1780056928311,29.68,73291.73,0.0,0.55823,0.00018,29.60446]
[1780056928433,29.68,73291.73,0.0,0.55823,0.00018,29.60446]
[1780056928584,29.68,73291.73,0.0,0.55823,0.00018,29.60446]
[1780056928679,29.68,73291.73,0.0,0.55823,0.00018,29.60446]
[1780056928631,29.68,73292.39,0.0,0.55834,0.00018,29.60344]
[1780056928842,29.68,73292.39,0.0,0.55834,0.00018,29.60344]
[1780056929118,29.68,73292.39,0.0,0.55834,0.00018,29.60343]
[1780056931438,29.68,73292.7,0.0,0.5584,0.00018,29.60294]
[1780056931468,29.68,73292.7,0.0,0.5584,0.00018,29.60294]
[1780056931651,29.68,73292.7,0.0,0.5584,0.00018,29.60294]
[1780056931683,29.68,73292.31,0.0,0.55834,0.00018,29.60081]
[1780056933635,29.68,73292.31,0.0,0.55834,0.00018,29.6008]
[1780056933666,29.68,73292.31,0.0,0.55834,0.00018,29.6008]
[1780056933692,29.68,73293.33,0.0,0.55852,0.00018,29.59921]
[1780056938290,29.68,73293.82,0.0,0.55861,0.00018,29.59844]
[1780056938524,29.68,73293.82,0.0,0.55861,0.00018,29.59844]
[1780056938546,29.68,73303.05,0.0,0.56024,0.00018,29.58383]
[1780056938762,29.68,73303.05,0.0,0.56024,0.00018,29.58383]
[1780056938903,29.68,73303.05,0.0,0.56024,0.00018,29.58383]
[1780056939053,29.68,73303.05,0.0,0.56024,0.00018,29.58383]
[1780056939232,29.68,73303.05,0.0,0.56024,0.00018,29.58383]
[1780056939321,29.68,73312.37,0.0,0.56189,0.00018,29.56857]
[1780056941205,29.68,73323.41,0.0,0.56385,0.00018,29.54981]
[1780056942212,29.68,73325.87,0.0,0.56428,0.00018,29.54554]
[1780056943779,29.68,73326.69,0.0,0.56443,0.00018,29.5441]
[1780056943828,29.68,73326.69,0.0,0.56443,0.00018,29.5441]
[1780056944227,29.68,73326.69,0.0,0.56443,0.00018,29.5441]
[1780056945590,29.68,73326.69,0.0,0.56443,0.00018,29.5441]
[1780056945682,29.68,73326.69,0.0,0.56443,0.00018,29.5441]
[1780056945750,29.68,73326.69,0.0,0.56443,0.00018,29.5441]
[1780056945781,29.68,73328.0,0.0,0.56466,0.00018,29.5418]
[1780056946024,29.68,73328.0,0.0,0.56466,0.00018,29.5418]
[1780056946076,29.68,73328.0,0.0,0.56466,0.00018,29.5418]
[1780056946222,29.68,73328.0,0.0,0.56466,0.00018,29.5418]
[1780056946290,29.68,73328.0,0.0,0.56466,0.00018,29.5418]
[1780056946428,29.68,73328.0,0.0,0.56466,0.00018,29.5418]
[1780056946529,29.68,73325.3,0.0,0.56418,0.00018,29.54652]
[1780056947804,29.68,73325.3,0.0,0.56418,0.00018,29.54653]
[1780056947855,29.68,73325.3,0.0,0.56418,0.00018,29.54653]
[1780056948698,29.68,73319.69,0.0,0.56319,0.00018,29.55622]
[1780056949794,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056949836,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950031,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950067,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950236,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950288,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950454,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950504,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950757,29.68,73319.69,0.0,0.56319,0.00018,29.55621]
[1780056950763,29.68,73319.6,0.0,0.56317,0.00018,29.55636]
[1780056953184,29.68,73320.28,0.0,0.56329,0.00018,29.55518]
[1780056953254,29.68,73320.28,0.0,0.56329,0.00018,29.55518]
[1780056953473,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056953811,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056953866,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056953917,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954035,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954137,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954224,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954336,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954385,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954550,29.68,73318.97,0.0,0.56306,0.00018,29.55741]
[1780056954650,29.68,73319.95,0.0,0.56324,0.00018,29.55573]
[1780056955757,29.68,73319.95,0.0,0.56324,0.00018,29.55573]
[1780056955801,29.68,73319.95,0.0,0.56324,0.00018,29.55572]
[1780056956310,29.68,73319.42,0.0,0.56314,0.00018,29.55662]
[1780056956814,29.68,73319.42,0.0,0.56314,0.00018,29.55662]
[1780056956854,29.68,73319.42,0.0,0.56314,0.00018,29.55662]
[1780056957317,29.68,73319.58,0.0,0.56317,0.00018,29.55634]
[1780056958130,29.68,73319.58,0.0,0.56317,0.00018,29.55634]
[1780056958194,29.68,73319.58,0.0,0.56317,0.00018,29.55634]
[1780056958257,29.68,73319.58,0.0,0.56317,0.00018,29.55634]
[1780056958296,29.68,73319.58,0.0,0.56317,0.00018,29.55634]
[1780056958452,29.68,73319.58,0.0,0.56317,0.00018,29.55634]
[1780056958462,29.68,73319.74,0.0,0.5632,0.00018,29.55605]
[1780056962146,29.68,73320.97,0.0,0.56342,0.00018,29.55392]
[1780056962189,29.68,73320.97,0.0,0.56342,0.00018,29.55392]
[1780056962376,29.68,73327.17,0.0,0.56452,0.00018,29.54317]
[1780056967393,29.68,73324.79,0.0,0.5641,0.00018,29.5473]
[1780056972427,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973002,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973171,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973287,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973405,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973559,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973622,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973784,29.68,73330.05,0.0,0.56503,0.00018,29.53811]
[1780056973655,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056973812,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056973999,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056974167,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056974284,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056974449,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056974604,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056974755,29.68,73331.23,0.0,0.56523,0.00018,29.53603]
[1780056974706,29.68,73338.69,0.0,0.56655,0.00018,29.52262]
[1780056974820,29.68,73338.69,0.0,0.56655,0.00018,29.52262]
[1780056974987,29.68,73338.69,0.0,0.56655,0.00018,29.52262]
[1780056975004,29.68,73338.69,0.0,0.56655,0.00018,29.52262]
[1780056975529,29.68,73342.77,0.0,0.56727,0.00018,29.51516]
[1780056977466,29.68,73345.79,0.0,0.5678,0.00018,29.50958]
[1780056982159,29.68,73345.89,0.0,0.56782,0.00018,29.50944]
[1780056982256,29.68,73345.89,0.0,0.56782,0.00018,29.50944]
[1780056982435,29.68,73345.89,0.0,0.56782,0.00018,29.50944]
[1780056982518,29.68,73345.89,0.0,0.56782,0.00018,29.50944]
[1780056982642,29.68,73345.89,0.0,0.56782,0.00018,29.50944]
[1780056982673,29.68,73345.89,0.0,0.56782,0.00018,29.50944]
[1780056982677,29.68,73345.89,0.0,0.56782,0.00018,29.50945]
[1780056982842,29.68,73345.89,0.0,0.56782,0.00018,29.50945]
[1780056982886,29.68,73345.89,0.0,0.56782,0.00018,29.50945]
[1780056983047,29.68,73345.89,0.0,0.56782,0.00018,29.50945]
[1780056983504,29.68,73345.89,0.0,0.56782,0.00018,29.50946]
[1780056985811,29.68,73347.43,0.0,0.56809,0.00018,29.50661]
[1780056985865,29.68,73347.43,0.0,0.56809,0.00018,29.50661]
[1780056986526,29.68,73346.97,0.0,0.56801,0.00018,29.50748]
[1780056991635,29.68,73342.63,0.0,0.56724,0.00018,29.51556]
[1780056991659,29.68,73342.63,0.0,0.56724,0.00018,29.51556]
[1780056991736,29.68,73342.63,0.0,0.56724,0.00018,29.51556]
[1780056991903,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992181,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992279,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992409,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992539,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992633,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992663,29.68,73339.93,0.0,0.56676,0.00018,29.51777]
[1780056992764,29.68,73332.59,0.0,0.56547,0.00018,29.53102]
[1780056992838,29.68,73332.59,0.0,0.56547,0.00018,29.53102]
[1780056992875,29.68,73332.59,0.0,0.56547,0.00018,29.53102]
[1780056993047,29.68,73332.59,0.0,0.56547,0.00018,29.53102]
[1780056993577,29.68,73332.79,0.0,0.5655,0.00018,29.53067]
[1780056997790,29.68,73334.18,0.0,0.56575,0.00018,29.52819]
[1780056997828,29.68,73332.62,0.0,0.56547,0.00018,29.53098]
[1780056998612,29.68,73333.2,0.0,0.56557,0.00018,29.52994]
[1780056999107,29.68,73333.2,0.0,0.56557,0.00018,29.52994]
[1780057002177,29.69,73335.67,0.0,0.56601,0.00018,29.52553]
[1780057002643,29.69,73335.67,0.0,0.56601,0.00018,29.52553]
[1780057007676,29.69,73336.32,0.0,0.56612,0.00018,29.52437]
[1780057008844,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057008943,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009301,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009394,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009454,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009598,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009676,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009765,29.69,73337.42,0.0,0.56632,0.00018,29.52239]
[1780057009699,29.69,73337.49,0.0,0.56633,0.00018,29.52227]
[1780057009898,29.69,73337.49,0.0,0.56633,0.00018,29.52227]
[1780057010009,29.69,73337.49,0.0,0.56633,0.00018,29.52227]
[1780057010093,29.69,73337.49,0.0,0.56633,0.00018,29.52227]
[1780057010696,29.69,73337.49,0.0,0.56633,0.00018,29.52227]
[1780057011286,29.69,73337.49,0.0,0.56633,0.00018,29.52227]
[1780057011986,29.69,73338.25,0.0,0.56646,0.00018,29.52089]
[1780057015005,29.69,73339.99,0.0,0.56677,0.00018,29.51774]
[1780057015069,29.69,73339.99,0.0,0.56677,0.00018,29.51774]
[1780057015730,29.69,73339.86,0.0,0.56675,0.00018,29.51798]
[1780057020769,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057020854,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057020983,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057021112,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057021200,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057021319,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057021423,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057021538,29.69,73340.63,0.0,0.56688,0.00018,29.5166]
[1780057021773,29.69,73341.91,0.0,0.5671,0.00018,29.51425]
[1780057022787,29.69,73348.83,0.0,0.56833,0.00018,29.50141]
[1780057025800,29.69,73354.44,0.0,0.56931,0.00018,29.49082]
[1780057028323,29.69,73357.24,0.0,0.56981,0.00018,29.48547]
[1780057028360,29.69,73357.24,0.0,0.56981,0.00018,29.48547]
[1780057028822,29.69,73356.49,0.0,0.56967,0.00018,29.48693]
[1780057031624,29.69,73356.41,0.0,0.56966,0.00018,29.48711]
[1780057031686,29.69,73356.41,0.0,0.56966,0.00018,29.48711]
[1780057031717,29.69,73356.41,0.0,0.56966,0.00018,29.48711]
[1780057031851,29.69,73356.41,0.0,0.56966,0.00018,29.48711]
[1780057031844,29.69,73355.74,0.0,0.56954,0.00018,29.48841]
[1780057031928,29.69,73355.74,0.0,0.56954,0.00018,29.48841]
[1780057032007,29.69,73355.74,0.0,0.56954,0.00018,29.48841]
[1780057032299,29.69,73355.74,0.0,0.56954,0.00018,29.48841]
[1780057032851,29.69,73355.31,0.0,0.56946,0.00018,29.48925]
[1780057033691,29.69,73355.31,0.0,0.56946,0.00018,29.48925]
[1780057033785,29.69,73355.31,0.0,0.56946,0.00018,29.48925]
[1780057033860,29.69,73354.84,0.0,0.56938,0.00018,29.49016]
[1780057034817,29.69,73354.84,0.0,0.56938,0.00018,29.49016]
[1780057034914,29.69,73354.84,0.0,0.56937,0.00018,29.49017]
[1780057034990,29.69,73354.84,0.0,0.56937,0.00018,29.49017]
[1780057035077,29.69,73354.84,0.0,0.56937,0.00018,29.49017]
[1780057035214,29.69,73354.84,0.0,0.56937,0.00018,29.49017]
[1780057035262,29.69,73354.84,0.0,0.56937,0.00018,29.49017]
[1780057035429,29.69,73354.84,0.0,0.56937,0.00018,29.49017]
[1780057035872,29.7,73353.83,0.0,0.5692,0.00018,29.49211]
[1780057036686,29.7,73353.83,0.0,0.5692,0.00018,29.49211]
[1780057036723,29.7,73353.83,0.0,0.5692,0.00018,29.49211]
[1780057036881,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037276,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037378,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037404,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037468,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037623,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037660,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037830,29.7,73354.49,0.0,0.56931,0.00018,29.49087]
[1780057037724,29.7,73354.34,0.0,0.56928,0.00018,29.49116]
[1780057039331,29.7,73353.19,0.0,0.56908,0.00018,29.49335]
[1780057039446,29.7,73353.19,0.0,0.56908,0.00018,29.49335]
[1780057039685,29.7,73353.19,0.0,0.56908,0.00018,29.49335]
[1780057039786,29.7,73347.49,0.0,0.56807,0.00018,29.50412]
[1780057040282,29.7,73347.49,0.0,0.56807,0.00018,29.50412]
[1780057040354,29.7,73347.49,0.0,0.56807,0.00018,29.50412]
[1780057040830,29.7,73347.74,0.0,0.56812,0.00018,29.50367]
[1780057045944,29.7,73342.67,0.0,0.56722,0.00018,29.51312]
[1780057049136,29.7,73332.18,0.0,0.56537,0.00018,29.53211]
[1780057050676,29.7,73332.18,0.0,0.56537,0.00018,29.53211]
[1780057054118,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054177,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054358,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054516,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054553,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054652,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054771,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054836,29.7,73331.33,0.0,0.56522,0.00018,29.53089]
[1780057054867,29.7,73331.91,0.0,0.56532,0.00018,29.52987]
[1780057054982,29.7,73331.91,0.0,0.56532,0.00018,29.52987]
[1780057055047,29.7,73331.91,0.0,0.56532,0.00018,29.52987]
[1780057055196,29.7,73331.91,0.0,0.56532,0.00018,29.52987]
[1780057055296,29.7,73339.92,0.0,0.56673,0.00018,29.51546]
[1780057057083,29.7,73339.92,0.0,0.56673,0.00018,29.51547]
[1780057057178,29.7,73339.92,0.0,0.56673,0.00018,29.51547]
[1780057057315,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057058913,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057059014,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057059566,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057059619,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057059863,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057059899,29.7,73341.1,0.0,0.56694,0.00018,29.51332]
[1780057059666,29.7,73342.13,0.0,0.56712,0.00018,29.51144]
[1780057060110,29.7,73342.13,0.0,0.56712,0.00018,29.51144]
[1780057060141,29.7,73342.13,0.0,0.56712,0.00018,29.51144]
[1780057060378,29.7,73342.13,0.0,0.56712,0.00018,29.51144]
[1780057060478,29.7,73341.72,0.0,0.56705,0.00018,29.5122]
[1780057062005,29.7,73341.68,0.0,0.56704,0.00018,29.51228]
[1780057062037,29.7,73341.68,0.0,0.56704,0.00018,29.51228]
[1780057062231,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057062975,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063049,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063261,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063305,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063454,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063492,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063654,29.7,73343.09,0.0,0.56729,0.00018,29.5097]
[1780057063751,29.7,73343.59,0.0,0.56738,0.00018,29.50878]
[1780057068171,29.71,73344.65,0.0,0.56756,0.00018,29.50686]
[1780057068221,29.71,73344.65,0.0,0.56756,0.00018,29.50686]
[1780057068560,29.71,73344.17,0.0,0.56748,0.00018,29.50775]
[1780057071427,29.71,73344.06,0.0,0.56746,0.00018,29.50797]
[1780057071489,29.71,73344.06,0.0,0.56746,0.00018,29.50797]
[1780057071870,29.71,73344.06,0.0,0.56746,0.00018,29.50797]
[1780057071911,29.71,73344.06,0.0,0.56746,0.00018,29.50797]
[1780057071525,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072164,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072207,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072249,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072561,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072601,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072768,29.71,73341.64,0.0,0.56703,0.00018,29.51243]
[1780057072863,29.71,73341.78,0.0,0.56705,0.00018,29.51218]
[1780057075122,29.71,73341.95,0.0,0.56708,0.00018,29.51188]
[1780057075156,29.71,73341.95,0.0,0.56708,0.00018,29.51188]
[1780057075385,29.71,73341.95,0.0,0.56708,0.00018,29.51188]
[1780057075484,29.71,73341.94,0.0,0.56708,0.00018,29.51191]
[1780057076775,29.71,73341.94,0.0,0.56708,0.00018,29.51191]
[1780057076814,29.71,73341.94,0.0,0.56708,0.00018,29.51191]
[1780057076837,29.71,73341.85,0.0,0.56706,0.00018,29.51208]
[1780057082212,29.71,73340.52,0.0,0.56683,0.00018,29.51455]
[1780057087245,29.71,73337.72,0.0,0.56633,0.00018,29.51966]
[1780057089448,29.71,73337.95,0.0,0.56637,0.00018,29.51925]
[1780057096088,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096213,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096244,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096412,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096468,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096568,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096680,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096726,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096911,29.71,73338.51,0.0,0.56648,0.00018,29.51814]
[1780057096776,29.71,73338.6,0.0,0.5665,0.00018,29.51793]
[1780057099217,29.7,73338.57,0.0,0.56649,0.00018,29.51797]
[1780057099244,29.7,73338.57,0.0,0.56649,0.00018,29.51797]
[1780057099329,29.7,73338.64,0.0,0.5665,0.00018,29.51785]
[1780057100648,29.7,73338.64,0.0,0.5665,0.00018,29.51785]
[1780057100672,29.7,73338.64,0.0,0.5665,0.00018,29.51785]
[1780057100734,29.7,73338.64,0.0,0.5665,0.00018,29.51785]
[1780057100842,29.7,73338.64,0.0,0.5665,0.00018,29.51785]
[1780057100944,29.7,73338.64,0.0,0.5665,0.00018,29.51785]
[1780057100905,29.7,73338.28,0.0,0.56644,0.00018,29.51851]
[1780057101113,29.7,73338.28,0.0,0.56644,0.00018,29.51851]
[1780057101222,29.7,73338.28,0.0,0.56644,0.00018,29.51851]
[1780057101439,29.7,73338.28,0.0,0.56644,0.00018,29.51851]
[1780057101532,29.7,73338.28,0.0,0.56644,0.00018,29.51851]
[1780057101647,29.7,73338.28,0.0,0.56644,0.00018,29.51851]
[1780057101746,29.71,73338.4,0.0,0.56646,0.00018,29.5183]
[1780057103561,29.71,73338.4,0.0,0.56646,0.00018,29.5183]
[1780057103596,29.71,73338.4,0.0,0.56646,0.00018,29.5183]
[1780057103736,29.71,73338.4,0.0,0.56646,0.00018,29.5183]
[1780057103955,29.71,73338.4,0.0,0.56646,0.00018,29.5183]
[1780057103837,29.71,73338.48,0.0,0.56647,0.00018,29.51816]
[1780057104010,29.71,73338.48,0.0,0.56647,0.00018,29.51816]
[1780057104606,29.71,73338.48,0.0,0.56647,0.00018,29.51816]
[1780057104704,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057104992,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105075,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105387,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105445,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105643,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105693,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105859,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105912,29.71,73338.48,0.0,0.56647,0.00018,29.51817]
[1780057105960,29.71,73338.66,0.0,0.5665,0.00018,29.51784]
[1780057106083,29.71,73338.66,0.0,0.5665,0.00018,29.51784]
[1780057106629,29.71,73338.66,0.0,0.5665,0.00018,29.51784]
[1780057106686,29.71,73338.66,0.0,0.5665,0.00018,29.51784]
[1780057106789,29.71,73338.45,0.0,0.56647,0.00018,29.51823]
[1780057107309,29.71,73338.45,0.0,0.56647,0.00018,29.51823]
[1780057109394,29.71,73338.12,0.0,0.56641,0.00018,29.51884]
[1780057109674,29.71,73338.12,0.0,0.56641,0.00018,29.51884]
[1780057109737,29.71,73338.12,0.0,0.56641,0.00018,29.51884]
[1780057109786,29.71,73338.12,0.0,0.56641,0.00018,29.51884]
[1780057109854,29.71,73338.12,0.0,0.56641,0.00018,29.51884]
[1780057109879,29.71,73337.38,0.0,0.56628,0.00018,29.52018]
[1780057109990,29.71,73337.38,0.0,0.56628,0.00018,29.52018]
[1780057110048,29.71,73337.38,0.0,0.56628,0.00018,29.52018]
[1780057110243,29.71,73337.38,0.0,0.56628,0.00018,29.52018]
[1780057110275,29.71,73337.38,0.0,0.56628,0.00018,29.52018]
[1780057110446,29.71,73337.38,0.0,0.56628,0.00018,29.52018]
[1780057110511,29.71,73342.75,0.0,0.56722,0.00018,29.5104]
[1780057115363,29.71,73339.52,0.0,0.56666,0.00018,29.51358]
[1780057115633,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117449,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117511,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117629,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117686,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117882,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117918,29.71,73339.95,0.0,0.56673,0.00018,29.51281]
[1780057117938,29.71,73341.07,0.0,0.56693,0.00018,29.51077]
[1780057118182,29.71,73341.07,0.0,0.56693,0.00018,29.51077]
[1780057119903,29.71,73341.07,0.0,0.56693,0.00018,29.51075]
[1780057119945,29.71,73341.07,0.0,0.56693,0.00018,29.51075]
[1780057119968,29.71,73341.07,0.0,0.56693,0.00018,29.51075]
[1780057120933,29.71,73340.91,0.0,0.5669,0.00018,29.51105]
[1780057120983,29.71,73340.97,0.0,0.56691,0.00018,29.51095]
[1780057121026,29.71,73340.97,0.0,0.56691,0.00018,29.51095]
[1780057121494,29.71,73340.97,0.0,0.56691,0.00018,29.51096]
[1780057124961,29.71,73340.97,0.0,0.56691,0.00018,29.51097]
[1780057125016,29.71,73340.16,0.0,0.56677,0.00018,29.51246]
[1780057125068,29.71,73340.16,0.0,0.56677,0.00018,29.51246]
[1780057125112,29.71,73340.16,0.0,0.56677,0.00018,29.51246]
[1780057130558,29.71,73335.69,0.0,0.56598,0.00018,29.52058]
[1780057133072,29.71,73336.14,0.0,0.56606,0.00018,29.51977]
[1780057133106,29.71,73336.14,0.0,0.56606,0.00018,29.51977]
[1780057133316,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057134752,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057134807,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057134851,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135126,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135168,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135355,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135414,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135582,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135628,29.71,73336.19,0.0,0.56606,0.00018,29.51969]
[1780057135999,29.71,73336.19,0.0,0.56606,0.00018,29.5197]
[1780057138182,29.71,73334.71,0.0,0.5658,0.00018,29.52236]
[1780057138219,29.71,73334.71,0.0,0.5658,0.00018,29.52236]
[1780057138515,29.71,73334.71,0.0,0.5658,0.00018,29.52236]
[1780057138613,29.71,73334.71,0.0,0.5658,0.00018,29.52236]
[1780057138723,29.71,73333.73,0.0,0.56563,0.00018,29.52412]
[1780057143023,29.71,73333.6,0.0,0.56561,0.00018,29.52431]
[1780057143131,29.71,73333.6,0.0,0.56561,0.00018,29.52431]
[1780057143197,29.71,73333.6,0.0,0.56561,0.00018,29.52431]
[1780057143361,29.71,73333.6,0.0,0.56561,0.00018,29.52431]
[1780057143438,29.71,73333.6,0.0,0.56561,0.00018,29.52431]
[1780057143652,29.71,73333.6,0.0,0.56561,0.00018,29.52428]
[1780057144234,29.71,73333.6,0.0,0.56561,0.00018,29.52428]
[1780057144316,29.71,73333.6,0.0,0.56561,0.00018,29.52428]
[1780057144454,29.71,73333.6,0.0,0.56561,0.00018,29.52428]
[1780057145000,29.71,73333.6,0.0,0.56561,0.00018,29.52428]
[1780057144553,29.71,73333.68,0.0,0.56562,0.00018,29.52414]
[1780057145663,29.71,73333.68,0.0,0.56562,0.00018,29.52415]
[1780057152713,29.7,73336.34,0.0,0.5661,0.00018,29.51927]
[1780057157749,29.7,73336.52,0.0,0.56614,0.00018,29.51883]
[1780057162782,29.7,73336.95,0.0,0.56622,0.00018,29.51805]
[1780057163872,29.7,73336.95,0.0,0.56622,0.00018,29.51805]
[1780057163949,29.7,73336.95,0.0,0.56622,0.00018,29.51805]
[1780057163963,29.7,73336.95,0.0,0.56622,0.00018,29.51805]
[1780057163975,29.7,73337.04,0.0,0.56624,0.00018,29.51787]
[1780057164041,29.7,73337.04,0.0,0.56624,0.00018,29.51787]
[1780057164174,29.7,73337.04,0.0,0.56624,0.00018,29.51787]
[1780057164334,29.7,73337.04,0.0,0.56624,0.00018,29.51787]
[1780057164574,29.7,73337.04,0.0,0.56624,0.00018,29.51787]
[1780057164843,29.7,73337.03,0.0,0.56624,0.00018,29.51786]
[1780057169216,29.69,73335.6,0.0,0.56599,0.00018,29.52035]
[1780057169304,29.69,73335.55,0.0,0.56598,0.00018,29.52042]
[1780057174434,29.69,73337.38,0.0,0.56632,0.00018,29.51428]
[1780057174516,29.69,73337.38,0.0,0.56632,0.00018,29.51428]
[1780057174594,29.69,73337.38,0.0,0.56632,0.00018,29.51428]
[1780057174868,29.69,73337.5,0.0,0.56634,0.00018,29.51404]
[1780057175754,29.69,73337.5,0.0,0.56634,0.00018,29.51404]
[1780057175790,29.69,73337.5,0.0,0.56634,0.00018,29.51404]
[1780057175837,29.69,73337.5,0.0,0.56634,0.00018,29.51404]
[1780057175878,29.69,73335.98,0.0,0.56608,0.00018,29.51677]
[1780057178067,29.69,73333.24,0.0,0.56559,0.00018,29.52169]
[1780057178114,29.69,73333.24,0.0,0.56559,0.00018,29.52169]
[1780057178235,29.69,73333.24,0.0,0.56559,0.00018,29.52169]
[1780057178476,29.69,73333.24,0.0,0.56559,0.00018,29.52169]
[1780057178510,29.69,73333.24,0.0,0.56559,0.00018,29.52169]
[1780057178571,29.69,73333.24,0.0,0.56559,0.00018,29.52169]
[1780057178896,29.69,73332.74,0.0,0.5655,0.00018,29.52259]
[1780057179903,29.69,73326.57,0.0,0.56441,0.00018,29.53349]
[1780057181344,29.69,73327.02,0.0,0.56449,0.00018,29.5327]
[1780057181436,29.69,73327.02,0.0,0.56449,0.00018,29.5327]
[1780057181850,29.69,73327.02,0.0,0.56449,0.00018,29.5327]
[1780057182020,29.69,73325.62,0.0,0.56424,0.00018,29.53515]
[1780057188756,29.69,73321.47,0.0,0.56351,0.00018,29.54236]
[1780057188837,29.69,73321.89,0.0,0.56358,0.00018,29.54166]
[1780057194002,29.69,73326.06,0.0,0.56431,0.00018,29.53449]
[1780057199040,29.69,73326.61,0.0,0.56441,0.00018,29.53356]
[1780057203907,29.7,73328.13,0.0,0.56467,0.00018,29.53093]
[1780057204092,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057204264,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057204385,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057204508,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057204732,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057204828,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057204932,29.7,73323.01,0.0,0.56377,0.00018,29.53985]
[1780057205093,29.7,73315.75,0.0,0.56248,0.00018,29.55223]
[1780057205344,29.7,73315.75,0.0,0.56248,0.00018,29.55223]
[1780057205446,29.7,73315.75,0.0,0.56248,0.00018,29.55223]
[1780057206096,29.7,73315.29,0.0,0.5624,0.00018,29.553]
[1780057207256,29.69,73315.42,0.0,0.56243,0.00018,29.55276]
[1780057207286,29.69,73315.42,0.0,0.56243,0.00018,29.55276]
[1780057207594,29.69,73313.76,0.0,0.56214,0.00018,29.55552]
[1780057208345,29.69,73313.76,0.0,0.56214,0.00018,29.55552]
[1780057208549,29.69,73313.76,0.0,0.56214,0.00018,29.55552]
[1780057208721,29.69,73313.76,0.0,0.56214,0.00018,29.55552]
[1780057208804,29.69,73313.76,0.0,0.56214,0.00018,29.55552]
[1780057208951,29.69,73313.76,0.0,0.56214,0.00018,29.55552]
[1780057209089,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209168,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209284,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209311,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209344,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209415,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209473,29.69,73313.49,0.0,0.56209,0.00018,29.55595]
[1780057209514,29.69,73303.91,0.0,0.56039,0.00018,29.57167]
[1780057211301,29.69,73303.91,0.0,0.56039,0.00018,29.57167]
[1780057211350,29.69,73303.91,0.0,0.56039,0.00018,29.57167]
[1780057211450,29.69,73297.52,0.0,0.55926,0.00018,29.58185]
[1780057214745,29.69,73296.48,0.0,0.55908,0.00018,29.58348]
[1780057214823,29.69,73296.48,0.0,0.55908,0.00018,29.58348]
[1780057214933,29.69,73296.48,0.0,0.55908,0.00018,29.58348]
[1780057215074,29.69,73296.48,0.0,0.55908,0.00018,29.58348]
[1780057215079,29.69,73290.77,0.0,0.55807,0.00018,29.59234]
[1780057215179,29.69,73290.77,0.0,0.55807,0.00018,29.59234]
[1780057215275,29.69,73290.77,0.0,0.55807,0.00018,29.59234]
[1780057215529,29.69,73290.77,0.0,0.55807,0.00018,29.59234]
[1780057215586,29.69,73291.69,0.0,0.55823,0.00018,29.59091]
[1780057216735,29.69,73291.69,0.0,0.55823,0.00018,29.59091]
[1780057216791,29.69,73291.69,0.0,0.55823,0.00018,29.59091]
[1780057216934,29.69,73291.69,0.0,0.55824,0.00018,29.5909]
[1780057223353,29.69,73290.97,0.0,0.55811,0.00018,29.59198]
[1780057223612,29.69,73290.97,0.0,0.55811,0.00018,29.59198]
[1780057223689,29.69,73290.97,0.0,0.55811,0.00018,29.59198]
[1780057223933,29.69,73290.97,0.0,0.55811,0.00018,29.59198]
[1780057223977,29.69,73290.97,0.0,0.55811,0.00018,29.59198]
[1780057224041,29.69,73290.97,0.0,0.55811,0.00018,29.59198]
[1780057224058,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224147,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224557,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224562,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224572,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224599,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224646,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224693,29.68,73291.11,0.0,0.55814,0.00018,29.59172]
[1780057224773,29.68,73298.99,0.0,0.55954,0.00018,29.57941]
[1780057225420,29.68,73298.99,0.0,0.55954,0.00018,29.57941]
[1780057225457,29.68,73298.99,0.0,0.55954,0.00018,29.57941]
[1780057225751,29.68,73299.7,0.0,0.55966,0.00018,29.57827]
[1780057231283,29.68,73299.8,0.0,0.55969,0.00018,29.57532]
[1780057235793,29.68,73299.38,0.0,0.55961,0.00018,29.57599]
[1780057235876,29.68,73299.38,0.0,0.55961,0.00018,29.57599]
[1780057236070,29.68,73299.38,0.0,0.55961,0.00018,29.57599]
[1780057236072,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057236203,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057236365,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057236426,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057236567,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057236868,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057236927,29.68,73300.52,0.0,0.55982,0.00018,29.57418]
[1780057237102,29.68,73300.27,0.0,0.55977,0.00018,29.57459]
[1780057237835,29.68,73300.27,0.0,0.55977,0.00018,29.57459]
[1780057237883,29.68,73300.27,0.0,0.55977,0.00018,29.57459]
[1780057238117,29.68,73300.27,0.0,0.55977,0.00018,29.57459]
[1780057237895,29.68,73305.66,0.0,0.56073,0.00018,29.56589]
[1780057239237,29.68,73305.81,0.0,0.56075,0.00018,29.56565]
[1780057239270,29.68,73305.81,0.0,0.56075,0.00018,29.56565]
[1780057239344,29.68,73308.13,0.0,0.56117,0.00018,29.56183]
[1780057245925,29.68,73305.87,0.0,0.56077,0.00018,29.5655]
[1780057246009,29.68,73305.87,0.0,0.56077,0.00018,29.5655]
[1780057246163,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246307,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246390,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246539,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246620,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246727,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246850,29.67,73308.74,0.0,0.56128,0.00018,29.56073]
[1780057246946,29.67,73313.27,0.0,0.56209,0.00018,29.5532]
[1780057248007,29.67,73313.27,0.0,0.56209,0.00018,29.5532]
[1780057248048,29.67,73313.27,0.0,0.56209,0.00018,29.5532]
[1780057249055,29.67,73317.73,0.0,0.56288,0.00018,29.54569]
[1780057249088,29.67,73317.73,0.0,0.56288,0.00018,29.54569]
[1780057249123,29.67,73317.42,0.0,0.56282,0.00018,29.54619]
[1780057249194,29.67,73317.42,0.0,0.56282,0.00018,29.54619]
[1780057249253,29.67,73317.42,0.0,0.56282,0.00018,29.54619]
[1780057249424,29.67,73317.42,0.0,0.56282,0.00018,29.54619]
[1780057254462,29.67,73322.6,0.0,0.56375,0.00018,29.53721]
[1780057257002,29.67,73323.55,0.0,0.56392,0.00018,29.53554]
[1780057257167,29.66,73324.16,0.0,0.56403,0.00018,29.53445]
[1780057257288,29.66,73324.16,0.0,0.56403,0.00018,29.53445]
[1780057257417,29.66,73324.16,0.0,0.56403,0.00018,29.53445]
[1780057257513,29.66,73324.16,0.0,0.56403,0.00018,29.53445]
[1780057257587,29.66,73323.37,0.0,0.56389,0.00018,29.5358]
[1780057258172,29.66,73323.37,0.0,0.56389,0.00018,29.5358]
[1780057258238,29.66,73323.37,0.0,0.56389,0.00018,29.5358]
[1780057258489,29.66,73323.37,0.0,0.56389,0.00018,29.5358]
[1780057258585,29.66,73323.33,0.0,0.56389,0.00018,29.53584]
[1780057260898,29.66,73323.33,0.0,0.56389,0.00018,29.53581]
[1780057260939,29.66,73323.33,0.0,0.56389,0.00018,29.53581]
[1780057261072,29.66,73323.65,0.0,0.56395,0.00018,29.53523]
[1780057266176,29.65,73322.63,0.0,0.56378,0.00018,29.53687]
[1780057270316,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057270414,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057270518,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057270693,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057270753,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057270848,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057270951,29.65,73315.26,0.0,0.56248,0.00018,29.54935]
[1780057271050,29.65,73313.29,0.0,0.56214,0.00018,29.55264]
[1780057273978,29.64,73312.31,0.0,0.56197,0.00018,29.55423]
[1780057274097,29.64,73312.31,0.0,0.56197,0.00018,29.55423]
[1780057274079,29.64,73311.98,0.0,0.56191,0.00018,29.55476]
[1780057274458,29.64,73311.98,0.0,0.56191,0.00018,29.55476]
[1780057275290,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275371,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275461,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275534,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275665,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275729,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275879,29.64,73311.98,0.0,0.56191,0.00018,29.55474]
[1780057275980,29.64,73311.26,0.0,0.56179,0.00018,29.55589]
[1780057280859,29.64,73313.65,0.0,0.56222,0.00018,29.55184]
[1780057280929,29.64,73313.65,0.0,0.56222,0.00018,29.55184]
[1780057281169,29.64,73313.82,0.0,0.56225,0.00018,29.55155]
[1780057286960,29.64,73315.66,0.0,0.56257,0.00018,29.54844]
[1780057287390,29.64,73316.39,0.0,0.5627,0.00018,29.5472]
[1780057288096,29.64,73316.39,0.0,0.5627,0.00018,29.5472]
[1780057288185,29.64,73316.43,0.0,0.56271,0.00018,29.54713]
[1780057288209,29.64,73316.43,0.0,0.56271,0.00018,29.54713]
[1780057288319,29.64,73316.43,0.0,0.56271,0.00018,29.54713]
[1780057288420,29.64,73316.43,0.0,0.56271,0.00018,29.54713]
[1780057288700,29.64,73311.05,0.0,0.56176,0.00018,29.55617]
[1780057289302,29.64,73311.05,0.0,0.56176,0.00018,29.55617]
[1780057289396,29.64,73311.05,0.0,0.56176,0.00018,29.55617]
[1780057289454,29.64,73311.05,0.0,0.56176,0.00018,29.55617]
[1780057289708,29.63,73309.21,0.0,0.56143,0.00018,29.55921]
[1780057290714,29.63,73302.31,0.0,0.56021,0.00018,29.57046]
[1780057291808,29.63,73302.31,0.0,0.56021,0.00018,29.57046]
[1780057291842,29.63,73302.31,0.0,0.56021,0.00018,29.57046]
[1780057291857,29.63,73302.31,0.0,0.56021,0.00018,29.57046]
[1780057291878,29.63,73302.31,0.0,0.56021,0.00018,29.57046]
[1780057291942,29.63,73297.38,0.0,0.55934,0.00018,29.57559]
[1780057297767,29.63,73302.62,0.0,0.56027,0.00018,29.56717]
[1780057299581,29.63,73302.27,0.0,0.56021,0.00018,29.56773]
[1780057300069,29.63,73296.7,0.0,0.55922,0.00018,29.57661]
[1780057301792,29.63,73289.07,0.0,0.55787,0.00018,29.58848]
[1780057302496,29.63,73289.07,0.0,0.55787,0.00018,29.58848]
[1780057303017,29.63,73289.07,0.0,0.55787,0.00018,29.58848]
[1780057303065,29.63,73289.07,0.0,0.55787,0.00018,29.58848]
[1780057303162,29.63,73289.07,0.0,0.55787,0.00018,29.58848]
[1780057303195,29.63,73285.8,0.0,0.55729,0.00018,29.59346]
[1780057308841,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057309459,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057309604,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057309770,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057310055,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057310101,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057310103,29.62,73286.65,0.0,0.55745,0.00018,29.5921]
[1780057310190,29.62,73291.69,0.0,0.55834,0.00018,29.58434]
[1780057311135,29.62,73291.69,0.0,0.55834,0.00018,29.58434]
[1780057312173,29.62,73291.51,0.0,0.55831,0.00018,29.58461]
[1780057312205,29.62,73291.51,0.0,0.55831,0.00018,29.58461]
[1780057312441,29.62,73291.51,0.0,0.55831,0.00018,29.5846]
[1780057312490,29.62,73291.51,0.0,0.55831,0.00018,29.5846]
[1780057312869,29.62,73291.13,0.0,0.55825,0.00018,29.58518]
[1780057318018,29.62,73290.01,0.0,0.55805,0.00018,29.58687]
[1780057318120,29.62,73290.01,0.0,0.55805,0.00018,29.58687]
[1780057318322,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057318448,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057318541,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057318604,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057318754,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057318817,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057318958,29.62,73290.21,0.0,0.55809,0.00018,29.58655]
[1780057319039,29.62,73289.97,0.0,0.55805,0.00018,29.58691]
[1780057320055,29.62,73289.97,0.0,0.55805,0.00018,29.58691]
[1780057320102,29.62,73289.97,0.0,0.55805,0.00018,29.58691]
[1780057320128,29.62,73289.79,0.0,0.55801,0.00018,29.58718]
[1780057325960,29.61,73289.64,0.0,0.55799,0.00018,29.58735]
[1780057327645,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057327826,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057327854,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057327916,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057328012,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057328083,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057328166,29.61,73289.62,0.0,0.55799,0.00018,29.58738]
[1780057328201,29.61,73294.57,0.0,0.55887,0.00018,29.57967]
[1780057329538,29.61,73294.97,0.0,0.55894,0.00018,29.57903]
[1780057329672,29.61,73294.97,0.0,0.55894,0.00018,29.57903]
[1780057329771,29.61,73294.97,0.0,0.55894,0.00018,29.57903]
[1780057329989,29.61,73301.11,0.0,0.56003,0.00018,29.56926]
[1780057330994,29.61,73291.67,0.0,0.55836,0.00018,29.58418]
[1780057332003,29.61,73286.92,0.0,0.55751,0.00018,29.59148]
[1780057332307,29.61,73286.92,0.0,0.55751,0.00018,29.59148]
[1780057332356,29.61,73286.92,0.0,0.55751,0.00018,29.59148]
[1780057333009,29.61,73286.43,0.0,0.55743,0.00018,29.59222]
[1780057338045,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338445,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338535,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338587,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338719,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338736,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338798,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057338949,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057339019,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057339155,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057339183,29.61,73285.42,0.0,0.55725,0.00018,29.5937]
[1780057339158,29.61,73289.32,0.0,0.55795,0.00018,29.58773]
[1780057339386,29.61,73289.32,0.0,0.55795,0.00018,29.58773]
[1780057340059,29.61,73289.25,0.0,0.55793,0.00018,29.58783]
[1780057340633,29.61,73289.25,0.0,0.55793,0.00018,29.58783]
[1780057340666,29.61,73289.25,0.0,0.55793,0.00018,29.58783]
[1780057341065,29.61,73290.59,0.0,0.55817,0.00018,29.58576]
[1780057341950,29.61,73290.59,0.0,0.55817,0.00018,29.58576]
[1780057341994,29.61,73290.59,0.0,0.55817,0.00018,29.58576]
[1780057342177,29.61,73291.26,0.0,0.55829,0.00018,29.58471]
[1780057347108,29.6,73283.4,0.0,0.5569,0.00018,29.59669]
[1780057348998,29.6,73285.76,0.0,0.55732,0.00018,29.59311]
[1780057349134,29.6,73285.76,0.0,0.55732,0.00018,29.59311]
[1780057349160,29.6,73285.4,0.0,0.55726,0.00018,29.59364]
[1780057349279,29.6,73285.4,0.0,0.55726,0.00018,29.59364]
[1780057349424,29.6,73285.4,0.0,0.55726,0.00018,29.59364]
[1780057349519,29.6,73285.4,0.0,0.55726,0.00018,29.59364]
[1780057349590,29.6,73285.4,0.0,0.55726,0.00018,29.59364]
[1780057349768,29.6,73285.4,0.0,0.55726,0.00018,29.59364]
[1780057350130,29.6,73285.4,0.0,0.55726,0.00018,29.59363]
[1780057350760,29.6,73285.4,0.0,0.55726,0.00018,29.59363]
[1780057351267,29.6,73284.87,0.0,0.55717,0.00018,29.59169]
[1780057351326,29.6,73284.87,0.0,0.55717,0.00018,29.59169]
[1780057351915,29.6,73284.87,0.0,0.55717,0.00018,29.59169]
[1780057351996,29.6,73284.87,0.0,0.55717,0.00018,29.59169]
[1780057352081,29.6,73284.87,0.0,0.55717,0.00018,29.59169]
[1780057352234,29.6,73285.73,0.0,0.55732,0.00018,29.59037]
[1780057358186,29.6,73285.58,0.0,0.5573,0.00018,29.59053]
[1780057363221,29.59,73286.59,0.0,0.55749,0.00018,29.58893]
[1780057370272,29.59,73287.16,0.0,0.5576,0.00018,29.58799]
[1780057373682,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057373796,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057373869,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057373979,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057374024,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057374085,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057374211,29.59,73287.57,0.0,0.55767,0.00018,29.58734]
[1780057374183,29.59,73287.49,0.0,0.55766,0.00018,29.58744]
[1780057374278,29.59,73287.49,0.0,0.55766,0.00018,29.58744]
[1780057374312,29.59,73293.07,0.0,0.55865,0.00018,29.57881]
[1780057377087,29.59,73293.07,0.0,0.55865,0.00018,29.5788]
[1780057377132,29.59,73293.07,0.0,0.55865,0.00018,29.5788]
[1780057377191,29.58,73297.22,0.0,0.55939,0.00018,29.57223]
[1780057378737,29.58,73297.27,0.0,0.5594,0.00018,29.57214]
[1780057378817,29.58,73297.27,0.0,0.5594,0.00018,29.57214]
[1780057378994,29.58,73297.27,0.0,0.5594,0.00018,29.57214]
[1780057379155,29.58,73297.27,0.0,0.5594,0.00018,29.57214]
[1780057379195,29.58,73297.27,0.0,0.5594,0.00018,29.57214]
[1780057379280,29.58,73297.47,0.0,0.55944,0.00018,29.57181]
[1780057379375,29.58,73297.47,0.0,0.55944,0.00018,29.57181]
[1780057379412,29.58,73297.47,0.0,0.55944,0.00018,29.57181]
[1780057382578,29.58,73298.91,0.0,0.5597,0.00018,29.56951]
[1780057382632,29.58,73298.91,0.0,0.5597,0.00018,29.56951]
[1780057383017,29.58,73305.27,0.0,0.56083,0.00018,29.55917]
[1780057388398,29.58,73303.74,0.0,0.56056,0.00018,29.56161]
[1780057393902,29.58,73307.13,0.0,0.56117,0.00018,29.55607]
[1780057394635,29.58,73297.83,0.0,0.55951,0.00018,29.57116]
[1780057395900,29.58,73297.83,0.0,0.55951,0.00018,29.57116]
[1780057395965,29.58,73297.83,0.0,0.55951,0.00018,29.57116]
[1780057396078,29.58,73297.83,0.0,0.55951,0.00018,29.57116]
[1780057396206,29.58,73297.83,0.0,0.55951,0.00018,29.57116]
[1780057396097,29.58,73289.52,0.0,0.55803,0.00018,29.5842]
[1780057396471,29.58,73289.52,0.0,0.55803,0.00018,29.5842]
[1780057396590,29.58,73289.52,0.0,0.55803,0.00018,29.5842]
[1780057396667,29.58,73289.52,0.0,0.55803,0.00018,29.5842]
[1780057396730,29.58,73289.52,0.0,0.55803,0.00018,29.5842]
[1780057396890,29.58,73290.37,0.0,0.55818,0.00018,29.5829]
[1780057401092,29.58,73290.12,0.0,0.55814,0.00018,29.58327]
[1780057401140,29.58,73290.12,0.0,0.55814,0.00018,29.58327]
[1780057401143,29.58,73290.12,0.0,0.55814,0.00018,29.58327]
[1780057401186,29.58,73290.12,0.0,0.55814,0.00018,29.58327]
[1780057401285,29.58,73289.21,0.0,0.55798,0.00018,29.58467]
[1780057406523,29.57,73288.33,0.0,0.55782,0.00018,29.58597]
[1780057411968,29.57,73287.91,0.0,0.55776,0.00018,29.58382]
[1780057412066,29.57,73287.91,0.0,0.55776,0.00018,29.58382]
[1780057412271,29.57,73278.49,0.0,0.55608,0.00018,29.59801]
[1780057412314,29.57,73278.49,0.0,0.55608,0.00018,29.59801]
[1780057412416,29.57,73278.49,0.0,0.55608,0.00018,29.59801]
[1780057412540,29.57,73278.49,0.0,0.55608,0.00018,29.59801]
[1780057412601,29.57,73278.49,0.0,0.55608,0.00018,29.59801]
[1780057412761,29.57,73278.49,0.0,0.55608,0.00018,29.59801]
[1780057412770,29.57,73274.68,0.0,0.5554,0.00018,29.60361]
[1780057413908,29.57,73274.68,0.0,0.5554,0.00018,29.60361]
[1780057414033,29.57,73274.68,0.0,0.5554,0.00018,29.60361]
[1780057414187,29.57,73274.68,0.0,0.5554,0.00018,29.60361]
[1780057414218,29.57,73272.17,0.0,0.55496,0.00018,29.60725]
[1780057416594,29.57,73267.82,0.0,0.55418,0.00018,29.61345]
[1780057417727,29.57,73267.82,0.0,0.55418,0.00018,29.61345]
[1780057417813,29.57,73267.82,0.0,0.55418,0.00018,29.61345]
[1780057417832,29.57,73267.82,0.0,0.55418,0.00018,29.61345]
[1780057417911,29.57,73267.82,0.0,0.55418,0.00018,29.61345]
[1780057417981,29.57,73267.82,0.0,0.55418,0.00018,29.61345]
[1780057418081,29.57,73265.33,0.0,0.55374,0.00018,29.61695]
[1780057419945,29.57,73265.33,0.0,0.55374,0.00018,29.61696]
[1780057419989,29.57,73265.33,0.0,0.55374,0.00018,29.61696]
[1780057420166,29.57,73261.16,0.0,0.55299,0.00018,29.62274]
[1780057425657,29.56,73259.24,0.0,0.55266,0.00018,29.62528]
[1780057427664,29.56,73258.11,0.0,0.55246,0.00018,29.6268]
[1780057428133,29.56,73255.86,0.0,0.55206,0.00018,29.62983]
[1780057429348,29.56,73257.94,0.0,0.55243,0.00018,29.627]
[1780057429473,29.56,73257.94,0.0,0.55243,0.00018,29.627]
[1780057429688,29.56,73257.94,0.0,0.55243,0.00018,29.62699]
[1780057431311,29.56,73257.94,0.0,0.55243,0.00018,29.62699]
[1780057431923,29.55,73259.12,0.0,0.55265,0.00018,29.62536]
[1780057433833,29.55,73259.03,0.0,0.55263,0.00018,29.62546]
[1780057433840,29.55,73259.32,0.0,0.55269,0.00018,29.62505]
[1780057437357,29.55,73258.29,0.0,0.55251,0.00018,29.62642]
[1780057437742,29.55,73258.79,0.0,0.5526,0.00018,29.62572]
[1780057440354,29.55,73258.68,0.0,0.55258,0.00018,29.62584]
[1780057440472,29.55,73258.68,0.0,0.55258,0.00018,29.62584]
[1780057443405,29.54,73259.35,0.0,0.5527,0.00018,29.62489]
[1780057443514,29.54,73259.35,0.0,0.5527,0.00018,29.62489]
[1780057446306,29.54,73258.74,0.0,0.5526,0.00018,29.62569]
[1780057446328,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057446462,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057446677,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057446714,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057446924,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057446955,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057447123,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057447290,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057447322,29.54,73264.42,0.0,0.55361,0.00018,29.61782]
[1780057447223,29.54,73274.4,0.0,0.5554,0.00018,29.60356]
[1780057447811,29.54,73274.4,0.0,0.5554,0.00018,29.60356]
[1780057448819,29.54,73279.95,0.0,0.55639,0.00018,29.59537]
[1780057449429,29.54,73279.95,0.0,0.55639,0.00018,29.59537]
[1780057449478,29.54,73279.95,0.0,0.55639,0.00018,29.59537]
[1780057449826,29.54,73277.72,0.0,0.55599,0.00018,29.59868]
[1780057452136,29.54,73278.27,0.0,0.55609,0.00018,29.59786]
[1780057452178,29.54,73278.27,0.0,0.55609,0.00018,29.59786]
[1780057452340,29.54,73278.27,0.0,0.55609,0.00018,29.59786]
[1780057452230,29.54,73280.15,0.0,0.55642,0.00018,29.59506]
[1780057452455,29.54,73280.15,0.0,0.55642,0.00018,29.59506]
[1780057452552,29.54,73280.15,0.0,0.55642,0.00018,29.59506]
[1780057452632,29.54,73280.15,0.0,0.55642,0.00018,29.59506]
[1780057452851,29.54,73280.15,0.0,0.55642,0.00018,29.59506]
[1780057452949,29.54,73280.02,0.0,0.5564,0.00018,29.59526]
[1780057455710,29.54,73279.86,0.0,0.55637,0.00018,29.5955]
[1780057455773,29.54,73279.86,0.0,0.55637,0.00018,29.5955]
[1780057455912,29.54,73278.27,0.0,0.55609,0.00018,29.59786]
[1780057459603,29.54,73276.89,0.0,0.55584,0.00018,29.5999]
[1780057459716,29.54,73276.89,0.0,0.55584,0.00018,29.5999]
[1780057459984,29.54,73276.89,0.0,0.55584,0.00018,29.5999]
[1780057460063,29.54,73276.89,0.0,0.55584,0.00018,29.5999]
[1780057460267,29.54,73276.89,0.0,0.55584,0.00018,29.5999]
[1780057460302,29.54,73276.89,0.0,0.55584,0.00018,29.5999]
[1780057460085,29.54,73276.42,0.0,0.55576,0.00018,29.60059]
[1780057460512,29.54,73276.42,0.0,0.55576,0.00018,29.60059]
[1780057460905,29.54,73276.41,0.0,0.55576,0.00018,29.6006]
[1780057462613,29.54,73275.04,0.0,0.55551,0.00018,29.60261]
[1780057462648,29.54,73275.04,0.0,0.55551,0.00018,29.60261]
[1780057462918,29.54,73265.67,0.0,0.55384,0.00018,29.61607]
[1780057463925,29.54,73265.2,0.0,0.55375,0.00018,29.61675]
[1780057466267,29.54,73265.58,0.0,0.55382,0.00018,29.61622]
[1780057466344,29.54,73265.58,0.0,0.55382,0.00018,29.61622]
[1780057466555,29.54,73263.48,0.0,0.55344,0.00018,29.61917]
[1780057466577,29.54,73263.48,0.0,0.55344,0.00018,29.61917]
[1780057466649,29.54,73263.48,0.0,0.55344,0.00018,29.61917]
[1780057466753,29.54,73263.48,0.0,0.55344,0.00018,29.61917]
[1780057466805,29.54,73263.48,0.0,0.55344,0.00018,29.61917]
[1780057466962,29.54,73263.48,0.0,0.55344,0.00018,29.61917]
[1780057466965,29.54,73261.53,0.0,0.55309,0.00018,29.62189]
[1780057468657,29.54,73261.53,0.0,0.55309,0.00018,29.6219]
[1780057468692,29.54,73261.53,0.0,0.55309,0.00018,29.6219]
[1780057468974,29.54,73258.05,0.0,0.55247,0.00018,29.62668]
[1780057470042,29.54,73258.05,0.0,0.55247,0.00018,29.62668]
[1780057475044,29.55,73258.32,0.0,0.55252,0.00018,29.62362]
[1780057475247,29.55,73258.32,0.0,0.55252,0.00018,29.62363]
[1780057476610,29.55,73258.32,0.0,0.55252,0.00018,29.62363]
[1780057476656,29.55,73258.32,0.0,0.55252,0.00018,29.62363]
[1780057477017,29.55,73258.77,0.0,0.5526,0.00018,29.62303]
[1780057479611,29.55,73259.73,0.0,0.55277,0.00018,29.62173]
[1780057480333,29.55,73259.73,0.0,0.55277,0.00018,29.62173]
[1780057483338,29.55,73260.3,0.0,0.55287,0.00018,29.62098]
[1780057483754,29.55,73259.48,0.0,0.55272,0.00018,29.62211]
[1780057489102,29.55,73260.36,0.0,0.55288,0.00018,29.62087]
[1780057494144,29.55,73259.72,0.0,0.55277,0.00018,29.62173]
[1780057494775,29.55,73259.72,0.0,0.55277,0.00018,29.62173]
[1780057495153,29.55,73259.56,0.0,0.55274,0.00018,29.62194]
[1780057500187,29.55,73262.14,0.0,0.5532,0.00018,29.61835]
[1780057502131,29.55,73262.38,0.0,0.55325,0.00018,29.61801]
[1780057502267,29.55,73262.38,0.0,0.55325,0.00018,29.61801]
[1780057502366,29.55,73262.38,0.0,0.55325,0.00018,29.61801]
[1780057502381,29.54,73258.71,0.0,0.55259,0.00018,29.62305]
[1780057502472,29.54,73258.71,0.0,0.55259,0.00018,29.62305]
[1780057505028,29.54,73261.17,0.0,0.55303,0.00018,29.61966]
[1780057505110,29.54,73261.17,0.0,0.55303,0.00018,29.61966]
[1780057505271,29.54,73262.42,0.0,0.55326,0.00018,29.61792]
[1780057509986,29.54,73261.68,0.0,0.55313,0.00018,29.61891]
[1780057510021,29.54,73261.68,0.0,0.55313,0.00018,29.61891]
[1780057510059,29.54,73261.68,0.0,0.55313,0.00018,29.61891]
[1780057510065,29.54,73261.68,0.0,0.55313,0.00018,29.61891]
[1780057510268,29.54,73261.68,0.0,0.55313,0.00018,29.61891]
[1780057510300,29.54,73263.48,0.0,0.55345,0.00018,29.6164]
[1780057511920,29.54,73263.48,0.0,0.55345,0.00018,29.61639]
[1780057513377,29.54,73263.94,0.0,0.55353,0.00018,29.61574]
[1780057514521,29.54,73264.64,0.0,0.55366,0.00018,29.61475]
[1780057514538,29.54,73264.64,0.0,0.55366,0.00018,29.61475]
[1780057514623,29.54,73264.64,0.0,0.55366,0.00018,29.61475]
[1780057515294,29.54,73265.36,0.0,0.55379,0.00018,29.61375]
[1780057516182,29.54,73265.36,0.0,0.55379,0.00018,29.61375]
[1780057516300,29.54,73265.31,0.0,0.55378,0.00018,29.61383]
[1780057519326,29.54,73264.81,0.0,0.55369,0.00018,29.61455]
[1780057519406,29.54,73264.81,0.0,0.55369,0.00018,29.61455]
[1780057519341,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057519522,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057519621,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057519961,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057519966,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057519998,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057520026,29.54,73263.99,0.0,0.55354,0.00018,29.61571]
[1780057520327,29.54,73263.77,0.0,0.5535,0.00018,29.61603]
[1780057525362,29.54,73260.75,0.0,0.55296,0.00018,29.62022]
[1780057526595,29.54,73260.23,0.0,0.55287,0.00018,29.62094]
[1780057527375,29.54,73260.3,0.0,0.55288,0.00018,29.62086]
[1780057532261,29.54,73259.51,0.0,0.55274,0.00018,29.62194]
[1780057532341,29.54,73259.51,0.0,0.55274,0.00018,29.62194]
[1780057532370,29.54,73259.51,0.0,0.55274,0.00018,29.62194]
[1780057532412,29.54,73259.53,0.0,0.55275,0.00018,29.61916]
[1780057537057,29.54,73258.12,0.0,0.55249,0.00018,29.6211]
[1780057537323,29.54,73256.43,0.0,0.55219,0.00018,29.62342]
[1780057541647,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057541778,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057541902,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057542021,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057542026,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057542125,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057542248,29.55,73256.8,0.0,0.55225,0.00018,29.62295]
[1780057542315,29.55,73255.97,0.0,0.5521,0.00018,29.6241]
[1780057544983,29.55,73252.6,0.0,0.5515,0.00018,29.62862]
[1780057545118,29.55,73253.75,0.0,0.5517,0.00018,29.62709]
[1780057547987,29.55,73253.94,0.0,0.55174,0.00018,29.62682]
[1780057548060,29.55,73253.94,0.0,0.55174,0.00018,29.62682]
[1780057548211,29.55,73253.94,0.0,0.55174,0.00018,29.62682]
[1780057548306,29.55,73253.94,0.0,0.55174,0.00018,29.62682]
[1780057548404,29.55,73254.56,0.0,0.55185,0.00018,29.62597]
[1780057548461,29.55,73254.56,0.0,0.55185,0.00018,29.62597]
[1780057551122,29.55,73255.6,0.0,0.55204,0.00018,29.62458]
[1780057551224,29.55,73258.3,0.0,0.55252,0.00018,29.62093]
[1780057554406,29.55,73258.3,0.0,0.55252,0.00018,29.62094]
[1780057558707,29.55,73258.97,0.0,0.55263,0.00018,29.62009]
[1780057563718,29.56,73258.73,0.0,0.55258,0.00018,29.62047]
[1780057564293,29.56,73258.73,0.0,0.55258,0.00018,29.62047]
[1780057564317,29.56,73258.73,0.0,0.55258,0.00018,29.62047]
[1780057564409,29.56,73258.73,0.0,0.55258,0.00018,29.62047]
[1780057564353,29.56,73258.59,0.0,0.55255,0.00018,29.62067]
[1780057564570,29.56,73258.59,0.0,0.55255,0.00018,29.62067]
[1780057564715,29.56,73258.59,0.0,0.55255,0.00018,29.62067]
[1780057564798,29.56,73258.59,0.0,0.55255,0.00018,29.62067]
[1780057564895,29.56,73258.7,0.0,0.55257,0.00018,29.62053]
[1780057566278,29.56,73258.7,0.0,0.55257,0.00018,29.62053]
[1780057568332,29.56,73258.26,0.0,0.55249,0.00018,29.62115]
[1780057568355,29.56,73258.26,0.0,0.55249,0.00018,29.62115]
[1780057568410,29.56,73257.5,0.0,0.55236,0.00018,29.62219]
[1780057569064,29.56,73257.5,0.0,0.55236,0.00018,29.62219]
[1780057569969,29.56,73257.7,0.0,0.55239,0.00018,29.62193]
[1780057570173,29.56,73257.7,0.0,0.55239,0.00018,29.62193]
[1780057574653,29.56,73257.65,0.0,0.55239,0.00018,29.62197]
[1780057574750,29.56,73258.82,0.0,0.5526,0.00018,29.62036]
[1780057577457,29.56,73258.82,0.0,0.5526,0.00018,29.62036]
[1780057577661,29.56,73258.67,0.0,0.55257,0.00018,29.62055]
[1780057578319,29.56,73258.67,0.0,0.55257,0.00018,29.62055]
[1780057578338,29.56,73257.16,0.0,0.5523,0.00018,29.6226]
[1780057579434,29.56,73257.16,0.0,0.5523,0.00018,29.6226]
[1780057579962,29.56,73256.97,0.0,0.55227,0.00018,29.62286]
[1780057580504,29.56,73255.56,0.0,0.55201,0.00018,29.62477]
[1780057580527,29.56,73255.56,0.0,0.55201,0.00018,29.62477]
[1780057580652,29.56,73255.56,0.0,0.55201,0.00018,29.62477]
[1780057580754,29.56,73255.56,0.0,0.55201,0.00018,29.62476]
[1780057581512,29.56,73255.56,0.0,0.55201,0.00018,29.62476]
[1780057581533,29.56,73255.56,0.0,0.55201,0.00018,29.62476]
[1780057581906,29.56,73255.56,0.0,0.55201,0.00018,29.62476]
[1780057581992,29.56,73254.93,0.0,0.5519,0.00018,29.62559]
[1780057583531,29.56,73254.92,0.0,0.5519,0.00018,29.62559]
[1780057583774,29.56,73254.92,0.0,0.5519,0.00018,29.62559]
[1780057583878,29.55,73255.11,0.0,0.55194,0.00018,29.62532]
[1780057587057,29.55,73255.26,0.0,0.55197,0.00018,29.62512]
[1780057587263,29.55,73254.16,0.0,0.55177,0.00018,29.6266]
[1780057587842,29.55,73254.16,0.0,0.55177,0.00018,29.6266]
[1780057587958,29.55,73254.16,0.0,0.55177,0.00018,29.6266]
[1780057588057,29.56,73254.26,0.0,0.55179,0.00018,29.62647]
[1780057590135,29.56,73254.26,0.0,0.55179,0.00018,29.62648]
[1780057590202,29.56,73254.26,0.0,0.55179,0.00018,29.62648]
[1780057597402,29.56,73253.1,0.0,0.55158,0.00018,29.62534]
[1780057597459,29.56,73253.1,0.0,0.55158,0.00018,29.62534]
[1780057597874,29.56,73252.91,0.0,0.55154,0.00018,29.6256]
[1780057598509,29.56,73252.91,0.0,0.55154,0.00018,29.6256]
[1780057598565,29.56,73252.91,0.0,0.55154,0.00018,29.6256]
[1780057598718,29.56,73252.91,0.0,0.55154,0.00018,29.6256]
[1780057598881,29.56,73251.5,0.0,0.55129,0.00018,29.62748]
[1780057602496,29.56,73249.35,0.0,0.5509,0.00018,29.63032]
[1780057605914,29.56,73247.73,0.0,0.55061,0.00018,29.63243]
[1780057605916,29.56,73247.73,0.0,0.55061,0.00018,29.63243]
[1780057605943,29.56,73247.73,0.0,0.55061,0.00018,29.63243]
[1780057606183,29.56,73247.27,0.0,0.55053,0.00018,29.63303]
[1780057607422,29.56,73247.27,0.0,0.55053,0.00018,29.63303]
[1780057612978,29.56,73247.67,0.0,0.5506,0.00018,29.63254]
[1780057615641,29.57,73246.13,0.0,0.55032,0.00018,29.63455]
[1780057615681,29.57,73246.13,0.0,0.55032,0.00018,29.63455]
[1780057616001,29.57,73248.96,0.0,0.55083,0.00018,29.63088]
[1780057616564,29.57,73248.96,0.0,0.55083,0.00018,29.63088]
[1780057616611,29.57,73248.96,0.0,0.55083,0.00018,29.63088]
[1780057617010,29.57,73248.94,0.0,0.55082,0.00018,29.63091]
[1780057619573,29.57,73249.16,0.0,0.55086,0.00018,29.63064]
[1780057619600,29.57,73249.16,0.0,0.55086,0.00018,29.63064]
[1780057620045,29.57,73249.35,0.0,0.5509,0.00018,29.63039]
[1780057625239,29.57,73247.11,0.0,0.55049,0.00018,29.63333]
[1780057626820,29.57,73247.29,0.0,0.55052,0.00018,29.63312]
[1780057632121,29.58,73247.89,0.0,0.55062,0.00018,29.63241]
[1780057634350,29.58,73247.03,0.0,0.55047,0.00018,29.63354]
[1780057634425,29.58,73247.03,0.0,0.55047,0.00018,29.63354]
[1780057634449,29.58,73247.04,0.0,0.55047,0.00018,29.63354]
[1780057634653,29.58,73247.04,0.0,0.55047,0.00018,29.63354]
[1780057636214,29.58,73247.04,0.0,0.55047,0.00018,29.63355]
[1780057636306,29.58,73247.04,0.0,0.55047,0.00018,29.63355]
[1780057636407,29.58,73246.42,0.0,0.55035,0.00018,29.63436]
[1780057642190,29.59,73245.58,0.0,0.5502,0.00018,29.63551]
[1780057647226,29.59,73246.09,0.0,0.55028,0.00018,29.63491]
[1780057652260,29.6,73246.61,0.0,0.55037,0.00018,29.63157]
[1780057657295,29.6,73247.11,0.0,0.55046,0.00018,29.63099]
[1780057662330,29.61,73247.27,0.0,0.55048,0.00018,29.63084]
[1780057664318,29.61,73246.43,0.0,0.55033,0.00018,29.63193]
[1780057664468,29.61,73246.43,0.0,0.55033,0.00018,29.63193]
[1780057664485,29.61,73246.43,0.0,0.55033,0.00018,29.63193]
[1780057664470,29.61,73246.29,0.0,0.5503,0.00018,29.63212]
[1780057664601,29.61,73246.29,0.0,0.5503,0.00018,29.63212]
[1780057664689,29.61,73246.29,0.0,0.5503,0.00018,29.63212]
[1780057665353,29.61,73246.29,0.0,0.5503,0.00018,29.63214]
[1780057666398,29.61,73246.29,0.0,0.5503,0.00018,29.63214]
[1780057666489,29.61,73246.29,0.0,0.5503,0.00018,29.63214]
[1780057666477,29.61,73246.12,0.0,0.55027,0.00018,29.63237]
[1780057672049,29.61,73245.57,0.0,0.55016,0.00018,29.63313]
[1780057672209,29.61,73245.57,0.0,0.55016,0.00018,29.63313]
[1780057672292,29.61,73245.57,0.0,0.55016,0.00018,29.63313]
[1780057672465,29.61,73245.57,0.0,0.55016,0.00018,29.63313]
[1780057672507,29.61,73245.57,0.0,0.55016,0.00018,29.63313]
[1780057672505,29.62,73245.67,0.0,0.55018,0.00018,29.63302]
[1780057675329,29.62,73248.34,0.0,0.55065,0.00018,29.6296]
[1780057675368,29.62,73248.34,0.0,0.55065,0.00018,29.6296]
[1780057675425,29.62,73249.54,0.0,0.55087,0.00018,29.62805]
[1780057675816,29.62,73249.54,0.0,0.55087,0.00018,29.62805]
[1780057675871,29.62,73249.54,0.0,0.55087,0.00018,29.62805]
[1780057676128,29.62,73249.54,0.0,0.55087,0.00018,29.62805]
[1780057676168,29.62,73249.54,0.0,0.55087,0.00018,29.62805]
[1780057676347,29.62,73249.54,0.0,0.55087,0.00018,29.62805]
[1780057676448,29.62,73249.12,0.0,0.55079,0.00018,29.62861]
[1780057678697,29.62,73249.04,0.0,0.55077,0.00018,29.62874]
[1780057678735,29.62,73249.04,0.0,0.55077,0.00018,29.62874]
[1780057679454,29.62,73249.4,0.0,0.55084,0.00018,29.62828]
[1780057681152,29.62,73249.46,0.0,0.55085,0.00018,29.62821]
[1780057681218,29.62,73249.46,0.0,0.55085,0.00018,29.62821]
[1780057681239,29.62,73249.46,0.0,0.55085,0.00018,29.62821]
[1780057681324,29.62,73249.46,0.0,0.55085,0.00018,29.62821]
[1780057681475,29.62,73249.46,0.0,0.55085,0.00018,29.62821]
[1780057681535,29.62,73249.46,0.0,0.55085,0.00018,29.62821]
[1780057681570,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057681674,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057681716,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057681897,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057682005,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057682134,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057682197,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057682417,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057682480,29.62,73250.24,0.0,0.55098,0.00018,29.6272]
[1780057682499,29.62,73254.92,0.0,0.55182,0.00018,29.62103]
[1780057682639,29.62,73254.92,0.0,0.55182,0.00018,29.62103]
[1780057683132,29.62,73254.92,0.0,0.55182,0.00018,29.62103]
[1780057683243,29.62,73254.92,0.0,0.55182,0.00018,29.62103]
[1780057683482,29.63,73254.92,0.0,0.55182,0.00018,29.62104]
[1780057688516,29.63,73257.09,0.0,0.5522,0.00018,29.61817]
[1780057689064,29.63,73257.09,0.0,0.5522,0.00018,29.61817]
[1780057689135,29.63,73257.09,0.0,0.5522,0.00018,29.61817]
[1780057689362,29.63,73257.09,0.0,0.5522,0.00018,29.61817]
[1780057689462,29.63,73257.09,0.0,0.5522,0.00018,29.61817]
[1780057689578,29.63,73257.09,0.0,0.5522,0.00018,29.61817]
[1780057689564,29.63,73256.99,0.0,0.55218,0.00018,29.61831]
[1780057690498,29.63,73256.99,0.0,0.55218,0.00018,29.61831]
[1780057691055,29.63,73256.99,0.0,0.55218,0.00018,29.61832]
[1780057691132,29.63,73256.99,0.0,0.55218,0.00018,29.61832]
[1780057691538,29.63,73256.99,0.0,0.55218,0.00018,29.61832]
[1780057696573,29.63,73256.77,0.0,0.55214,0.00018,29.61865]
[1780057699092,29.63,73258.06,0.0,0.55237,0.00018,29.61693]
[1780057699176,29.63,73258.06,0.0,0.55237,0.00018,29.61693]
[1780057699260,29.63,73258.06,0.0,0.55237,0.00018,29.61693]
[1780057699455,29.63,73258.06,0.0,0.55237,0.00018,29.61693]
[1780057699556,29.63,73258.06,0.0,0.55237,0.00018,29.61693]
[1780057699594,29.63,73257.87,0.0,0.55233,0.00018,29.61719]
[1780057700768,29.63,73253.43,0.0,0.55154,0.00018,29.62314]
[1780057702852,29.64,73250.07,0.0,0.55094,0.00018,29.62757]
[1780057702890,29.64,73250.07,0.0,0.55094,0.00018,29.62757]
[1780057702981,29.64,73247.04,0.0,0.5504,0.00018,29.63151]
[1780057706383,29.64,73246.96,0.0,0.55038,0.00018,29.63163]
[1780057706471,29.64,73246.96,0.0,0.55038,0.00018,29.63163]
[1780057706574,29.64,73246.96,0.0,0.55038,0.00018,29.63163]
[1780057706556,29.64,73247.68,0.0,0.55051,0.00018,29.63072]
[1780057706644,29.64,73247.68,0.0,0.55051,0.00018,29.63072]
[1780057706867,29.64,73247.68,0.0,0.55051,0.00018,29.63072]
[1780057706888,29.64,73248.85,0.0,0.55072,0.00018,29.62921]
[1780057708311,29.64,73248.85,0.0,0.55072,0.00018,29.62921]
[1780057708357,29.64,73248.85,0.0,0.55072,0.00018,29.62921]
[1780057708410,29.64,73248.85,0.0,0.55072,0.00018,29.62921]
[1780057708423,29.64,73248.85,0.0,0.55072,0.00018,29.62921]
[1780057708493,29.64,73251.04,0.0,0.55111,0.00018,29.62637]
[1780057713692,29.64,73250.59,0.0,0.55102,0.00018,29.62427]
[1780057720696,29.65,73243.74,0.0,0.5498,0.00018,29.63314]
[1780057722400,29.65,73243.74,0.0,0.5498,0.00018,29.63314]
[1780057722487,29.65,73243.74,0.0,0.5498,0.00018,29.63314]
[1780057722497,29.65,73241.82,0.0,0.54945,0.00018,29.63558]
[1780057722725,29.65,73241.82,0.0,0.54945,0.00018,29.63558]
[1780057722837,29.65,73241.82,0.0,0.54945,0.00018,29.63558]
[1780057722924,29.65,73241.82,0.0,0.54945,0.00018,29.63558]
[1780057723233,29.65,73240.05,0.0,0.54913,0.00018,29.6378]
[1780057724351,29.65,73240.05,0.0,0.54913,0.00018,29.6378]
[1780057724542,29.65,73242.0,0.0,0.54948,0.00018,29.63538]
[1780057729803,29.66,73243.26,0.0,0.5497,0.00018,29.63385]
[1780057734838,29.66,73245.37,0.0,0.55007,0.00018,29.63122]
[1780057739876,29.67,73246.5,0.0,0.55027,0.00018,29.62983]
[1780057746923,29.67,73250.58,0.0,0.55099,0.00018,29.62462]
[1780057751960,29.67,73253.11,0.0,0.55143,0.00018,29.62133]
[1780057756993,29.68,73256.43,0.0,0.55202,0.00018,29.61695]
[1780057762563,29.68,73258.59,0.0,0.5524,0.00018,29.61407]
[1780057762615,29.68,73258.04,0.0,0.55231,0.00018,29.61482]
[1780057762667,29.68,73258.04,0.0,0.55231,0.00018,29.61482]
[1780057762676,29.68,73258.04,0.0,0.55231,0.00018,29.61482]
[1780057762812,29.68,73258.04,0.0,0.55231,0.00018,29.61482]
[1780057763040,29.68,73258.04,0.0,0.55231,0.00018,29.61482]
[1780057764658,29.68,73258.04,0.0,0.55231,0.00018,29.61482]
[1780057768184,29.68,73258.49,0.0,0.55238,0.00018,29.61424]
[1780057768590,29.68,73258.49,0.0,0.55238,0.00018,29.61424]
[1780057768671,29.68,73258.0,0.0,0.5523,0.00018,29.61491]
[1780057773286,29.68,73257.82,0.0,0.55226,0.00018,29.61244]
[1780057778329,29.69,73255.91,0.0,0.55192,0.00018,29.61503]
[1780057782998,29.69,73255.21,0.0,0.55179,0.00018,29.616]
[1780057783088,29.69,73255.21,0.0,0.55179,0.00018,29.616]
[1780057783233,29.69,73255.21,0.0,0.55179,0.00018,29.616]
[1780057783286,29.69,73255.21,0.0,0.55179,0.00018,29.616]
[1780057783348,29.69,73259.46,0.0,0.55255,0.00018,29.6103]
[1780057785987,29.69,73262.94,0.0,0.55317,0.00018,29.60556]
[1780057786030,29.69,73262.94,0.0,0.55317,0.00018,29.60556]
[1780057786198,29.69,73262.94,0.0,0.55317,0.00018,29.60557]
[1780057791234,29.69,73259.71,0.0,0.55259,0.00018,29.61002]
[1780057796466,29.69,73260.66,0.0,0.55275,0.00018,29.60876]
[1780057797074,29.7,73263.42,0.0,0.55324,0.00018,29.60498]
[1780057797165,29.7,73263.42,0.0,0.55324,0.00018,29.60498]
[1780057797385,29.7,73263.42,0.0,0.55324,0.00018,29.60498]
[1780057797507,29.7,73263.42,0.0,0.55324,0.00018,29.60498]
[1780057797664,29.7,73263.42,0.0,0.55324,0.00018,29.60498]
[1780057797699,29.7,73263.2,0.0,0.5532,0.00018,29.60529]
[1780057800072,29.7,73265.09,0.0,0.55354,0.00018,29.6027]
[1780057800117,29.7,73265.09,0.0,0.55354,0.00018,29.6027]
[1780057800361,29.7,73267.3,0.0,0.55393,0.00018,29.59963]
[1780057801419,29.7,73267.3,0.0,0.55393,0.00018,29.59963]
[1780057801489,29.7,73267.3,0.0,0.55393,0.00018,29.59963]
[1780057801517,29.7,73267.3,0.0,0.55393,0.00018,29.59963]
[1780057801561,29.7,73267.3,0.0,0.55393,0.00018,29.59963]
[1780057801661,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057801711,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057801763,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057801916,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057802187,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057802228,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057802662,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057802686,29.7,73268.0,0.0,0.55405,0.00018,29.59865]
[1780057802669,29.7,73261.53,0.0,0.5529,0.00018,29.60763]
[1780057802845,29.7,73261.53,0.0,0.5529,0.00018,29.60763]
[1780057803333,29.7,73261.53,0.0,0.5529,0.00018,29.60764]
[1780057806688,29.7,73260.47,0.0,0.55271,0.00018,29.6091]
[1780057806703,29.7,73260.47,0.0,0.55271,0.00018,29.6091]
[1780057807162,29.7,73260.82,0.0,0.55277,0.00018,29.60863]
[1780057807211,29.7,73260.82,0.0,0.55277,0.00018,29.60863]
[1780057807568,29.7,73258.48,0.0,0.55236,0.00018,29.61181]
[1780057809397,29.7,73251.33,0.0,0.55108,0.00018,29.62131]
[1780057811403,29.7,73248.54,0.0,0.55058,0.00018,29.62495]
[1780057817445,29.71,73248.91,0.0,0.55064,0.00018,29.62452]
[1780057822479,29.71,73249.72,0.0,0.55078,0.00018,29.62351]
[1780057827513,29.72,73250.07,0.0,0.55084,0.00018,29.6231]
[1780057832548,29.72,73250.08,0.0,0.55084,0.00018,29.6204]
[1780057838591,29.72,73250.01,0.0,0.55083,0.00018,29.62053]
[1780057844633,29.73,73250.07,0.0,0.55083,0.00018,29.6205]
[1780057848866,29.73,73247.71,0.0,0.55041,0.00018,29.62357]
[1780057849036,29.73,73247.71,0.0,0.55041,0.00018,29.62357]
[1780057849065,29.73,73247.71,0.0,0.55041,0.00018,29.62357]
[1780057849203,29.73,73247.71,0.0,0.55041,0.00018,29.62357]
[1780057849359,29.73,73247.71,0.0,0.55041,0.00018,29.62357]
[1780057849667,29.73,73247.85,0.0,0.55043,0.00018,29.62339]
[1780057851741,29.73,73247.68,0.0,0.5504,0.00018,29.62362]
[1780057851883,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057851986,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852061,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852077,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852129,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852159,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852193,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852223,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852276,29.73,73249.95,0.0,0.55081,0.00018,29.6207]
[1780057852690,29.73,73271.58,0.0,0.55465,0.00018,29.59132]
[1780057855710,29.73,73266.08,0.0,0.55367,0.00018,29.59908]
[1780057855865,29.73,73266.08,0.0,0.55367,0.00018,29.59908]
[1780057855889,29.73,73266.08,0.0,0.55367,0.00018,29.59908]
[1780057857075,29.73,73266.19,0.0,0.55369,0.00018,29.59894]
[1780057857144,29.73,73266.19,0.0,0.55369,0.00018,29.59894]
[1780057857723,29.73,73267.97,0.0,0.554,0.00018,29.59646]
[1780057860776,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057860802,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057860865,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057860912,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057860944,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057860969,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057861004,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057861040,29.74,73270.63,0.0,0.55447,0.00018,29.59275]
[1780057861767,29.74,73268.57,0.0,0.5541,0.00018,29.59566]
[1780057862684,29.74,73268.57,0.0,0.5541,0.00018,29.59566]
[1780057862729,29.74,73268.57,0.0,0.5541,0.00018,29.59566]
[1780057862773,29.74,73259.84,0.0,0.55255,0.00018,29.6077]
[1780057863015,29.74,73259.84,0.0,0.55255,0.00018,29.6077]
[1780057863076,29.74,73259.84,0.0,0.55255,0.00018,29.6077]
[1780057863770,29.74,73259.84,0.0,0.55255,0.00018,29.60771]
[1780057868806,29.74,73260.28,0.0,0.55263,0.00018,29.60714]
[1780057873841,29.74,73259.63,0.0,0.55251,0.00018,29.60805]
[1780057875905,29.74,73260.09,0.0,0.55259,0.00018,29.60743]
[1780057876074,29.74,73260.09,0.0,0.55259,0.00018,29.60743]
[1780057876176,29.74,73260.01,0.0,0.55258,0.00018,29.60755]
[1780057876969,29.74,73260.01,0.0,0.55258,0.00018,29.60755]
[1780057877019,29.74,73260.01,0.0,0.55258,0.00018,29.60755]
[1780057877069,29.74,73260.04,0.0,0.55258,0.00018,29.60751]
[1780057878892,29.74,73260.04,0.0,0.55258,0.00018,29.60751]
[1780057878952,29.74,73260.04,0.0,0.55258,0.00018,29.60751]
[1780057878978,29.74,73259.72,0.0,0.55252,0.00018,29.60795]
[1780057880920,29.74,73259.72,0.0,0.55252,0.00018,29.60796]
[1780057881014,29.74,73259.72,0.0,0.55252,0.00018,29.60796]
[1780057881182,29.74,73261.03,0.0,0.55276,0.00018,29.60619]
[1780057882075,29.74,73261.03,0.0,0.55276,0.00018,29.60619]
[1780057882104,29.74,73261.03,0.0,0.55276,0.00018,29.60619]
[1780057882520,29.74,73261.03,0.0,0.55276,0.00018,29.60619]
[1780057882652,29.74,73261.03,0.0,0.55276,0.00018,29.60619]
[1780057882703,29.75,73264.23,0.0,0.55332,0.00018,29.60182]
[1780057887939,29.75,73263.2,0.0,0.55314,0.00018,29.60328]
[1780057890170,29.75,73263.08,0.0,0.55311,0.00018,29.60345]
[1780057890256,29.75,73263.08,0.0,0.55311,0.00018,29.60345]
[1780057890266,29.75,73263.66,0.0,0.55322,0.00018,29.60266]
[1780057890847,29.75,73263.66,0.0,0.55322,0.00018,29.60266]
[1780057890870,29.75,73263.66,0.0,0.55322,0.00018,29.60266]
[1780057890994,29.75,73263.66,0.0,0.55322,0.00018,29.60266]
[1780057891041,29.75,73267.34,0.0,0.55387,0.00018,29.59483]
[1780057892285,29.75,73267.34,0.0,0.55387,0.00018,29.59483]
[1780057892336,29.75,73267.34,0.0,0.55387,0.00018,29.59483]
[1780057892495,29.75,73269.36,0.0,0.55423,0.00018,29.59201]
[1780057893990,29.75,73269.36,0.0,0.55423,0.00018,29.59202]
[1780057894059,29.75,73269.36,0.0,0.55423,0.00018,29.59202]
[1780057894196,29.75,73260.64,0.0,0.55268,0.00018,29.60408]
[1780057895641,29.75,73260.64,0.0,0.55268,0.00018,29.60408]
[1780057895758,29.75,73260.64,0.0,0.55268,0.00018,29.60408]
[1780057895782,29.75,73260.61,0.0,0.55267,0.00018,29.60413]
[1780057898357,29.75,73260.79,0.0,0.5527,0.00018,29.60389]
[1780057898624,29.75,73260.79,0.0,0.5527,0.00018,29.60389]
[1780057898668,29.75,73260.79,0.0,0.5527,0.00018,29.60389]
[1780057898725,29.75,73261.45,0.0,0.55282,0.00018,29.60301]
[1780057900995,29.75,73261.95,0.0,0.55291,0.00018,29.60233]
[1780057901090,29.75,73261.95,0.0,0.55291,0.00018,29.60233]
[1780057901094,29.77,73263.3,0.0,0.55313,0.00018,29.60068]
[1780057902522,29.77,73263.3,0.0,0.55313,0.00018,29.60068]
[1780057907071,29.78,73269.64,0.0,0.55423,0.00018,29.5921]
[1780057909560,29.78,73270.53,0.0,0.55439,0.00018,29.59086]
[1780057909596,29.78,73270.53,0.0,0.55439,0.00018,29.59086]
[1780057909631,29.78,73270.53,0.0,0.55439,0.00018,29.59086]
[1780057909727,29.78,73270.53,0.0,0.55439,0.00018,29.59086]
[1780057909776,29.79,73262.88,0.0,0.55303,0.00018,29.60149]
[1780057912750,29.79,73264.34,0.0,0.55329,0.00018,29.5995]
[1780057917319,29.79,73266.27,0.0,0.55363,0.00018,29.59687]
[1780057917354,29.79,73266.27,0.0,0.55363,0.00018,29.59687]
[1780057917673,29.79,73261.86,0.0,0.55284,0.00018,29.60294]
[1780057923629,29.79,73257.09,0.0,0.552,0.00018,29.60938]
[1780057923715,29.79,73257.09,0.0,0.552,0.00018,29.60938]
[1780057923724,29.79,73257.19,0.0,0.55201,0.00018,29.60925]
[1780057924393,29.79,73257.19,0.0,0.55201,0.00018,29.60925]
[1780057924433,29.79,73257.19,0.0,0.55201,0.00018,29.60925]
[1780057924666,29.79,73257.19,0.0,0.55201,0.00018,29.60925]
[1780057924764,29.79,73256.7,0.0,0.55193,0.00018,29.6099]
[1780057926631,29.79,73256.7,0.0,0.55193,0.00018,29.6099]
[1780057926686,29.79,73256.7,0.0,0.55193,0.00018,29.6099]
[1780057926734,29.79,73256.7,0.0,0.55193,0.00018,29.6099]
[1780057926790,29.79,73256.7,0.0,0.55193,0.00018,29.6099]
[1780057926842,29.79,73257.09,0.0,0.552,0.00018,29.60939]
[1780057926914,29.79,73257.09,0.0,0.552,0.00018,29.60939]
[1780057926989,29.79,73257.09,0.0,0.552,0.00018,29.60939]
[1780057927151,29.79,73257.09,0.0,0.552,0.00018,29.60939]
[1780057927229,29.79,73257.09,0.0,0.552,0.00018,29.60939]
[1780057932709,29.79,73256.01,0.0,0.5518,0.00018,29.61084]
[1780057932724,29.79,73256.01,0.0,0.5518,0.00018,29.61084]
[1780057932811,29.79,73258.36,0.0,0.55222,0.00018,29.60772]
[1780057938308,29.79,73259.02,0.0,0.55233,0.00018,29.60685]
[1780057943341,29.8,73257.69,0.0,0.5521,0.00018,29.60864]
[1780057945010,29.8,73257.89,0.0,0.55213,0.00018,29.60838]
[1780057945086,29.8,73257.89,0.0,0.55213,0.00018,29.60838]
[1780057945351,29.8,73257.89,0.0,0.55213,0.00018,29.60838]
[1780057945441,29.8,73257.89,0.0,0.55213,0.00018,29.60838]
[1780057945550,29.8,73257.89,0.0,0.55213,0.00018,29.60838]
[1780057945646,29.8,73256.07,0.0,0.55181,0.00018,29.6108]
[1780057947142,29.8,73256.07,0.0,0.55181,0.00018,29.6108]
[1780057948004,29.8,73257.02,0.0,0.55198,0.00018,29.60955]
[1780057948047,29.8,73257.02,0.0,0.55198,0.00018,29.60955]
[1780057948376,29.8,73257.02,0.0,0.55198,0.00018,29.60955]
[1780057949764,29.8,73257.02,0.0,0.55198,0.00018,29.60955]
[1780057949813,29.8,73257.02,0.0,0.55198,0.00018,29.60955]
[1780057949879,29.8,73257.02,0.0,0.55198,0.00018,29.60955]
[1780057949863,29.8,73256.78,0.0,0.55193,0.00018,29.60988]
[1780057949930,29.8,73256.78,0.0,0.55193,0.00018,29.60988]
[1780057950158,29.8,73256.78,0.0,0.55193,0.00018,29.60988]
[1780057951399,29.8,73256.78,0.0,0.55194,0.00018,29.60715]
[1780057954014,29.8,73256.54,0.0,0.55189,0.00018,29.60747]
[1780057954079,29.8,73256.54,0.0,0.55189,0.00018,29.60747]
[1780057954180,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057955894,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057955962,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057956229,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057956270,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057956292,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057956450,29.8,73254.19,0.0,0.55148,0.00018,29.61058]
[1780057956537,29.8,73253.75,0.0,0.5514,0.00018,29.61116]
[1780057957294,29.8,73253.75,0.0,0.5514,0.00018,29.61116]
[1780057958878,29.8,73253.75,0.0,0.5514,0.00018,29.61117]
[1780057958905,29.8,73253.72,0.0,0.55139,0.00018,29.61121]
[1780057959456,29.8,73253.47,0.0,0.55135,0.00018,29.61154]
[1780057962145,29.8,73253.76,0.0,0.5514,0.00018,29.61117]
[1780057962217,29.8,73253.76,0.0,0.5514,0.00018,29.61117]
[1780057962354,29.8,73253.76,0.0,0.5514,0.00018,29.61117]
[1780057962420,29.8,73253.76,0.0,0.5514,0.00018,29.61117]
[1780057962631,29.8,73253.76,0.0,0.5514,0.00018,29.61117]
[1780057962729,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057963809,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057963847,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057964626,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057964675,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057964766,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057964823,29.8,73254.24,0.0,0.55148,0.00018,29.61055]
[1780057964967,29.8,73254.9,0.0,0.5516,0.00018,29.60969]
[1780057966504,29.8,73260.69,0.0,0.55262,0.00018,29.60196]
[1780057966924,29.8,73260.69,0.0,0.55262,0.00018,29.60196]
[1780057966972,29.8,73260.69,0.0,0.55262,0.00018,29.60196]
[1780057967511,29.8,73261.96,0.0,0.55285,0.00018,29.60025]
[1780057969221,29.8,73262.37,0.0,0.55292,0.00018,29.5997]
[1780057969327,29.8,73262.37,0.0,0.55292,0.00018,29.5997]
[1780057969485,29.8,73262.37,0.0,0.55292,0.00018,29.5997]
[1780057969575,29.8,73262.37,0.0,0.55292,0.00018,29.5997]
[1780057969674,29.8,73262.37,0.0,0.55292,0.00018,29.5997]
[1780057969753,29.8,73261.42,0.0,0.55275,0.00018,29.601]
[1780057971209,29.8,73261.42,0.0,0.55275,0.00018,29.601]
[1780057971239,29.8,73261.42,0.0,0.55275,0.00018,29.601]
[1780057971539,29.8,73257.82,0.0,0.55211,0.00018,29.60584]
[1780057974794,29.81,73257.77,0.0,0.5521,0.00018,29.60592]
[1780057974855,29.81,73257.77,0.0,0.5521,0.00018,29.60592]
[1780057974873,29.81,73257.77,0.0,0.5521,0.00018,29.60592]
[1780057974893,29.81,73257.16,0.0,0.55199,0.00018,29.60674]
[1780057974930,29.81,73257.16,0.0,0.55199,0.00018,29.60674]
[1780057975519,29.81,73257.16,0.0,0.55199,0.00018,29.60674]
[1780057975616,29.81,73256.84,0.0,0.55194,0.00018,29.60716]
[1780057980674,29.81,73256.85,0.0,0.55194,0.00018,29.60716]
[1780057980717,29.81,73256.85,0.0,0.55194,0.00018,29.60716]
[1780057980826,29.81,73259.54,0.0,0.55241,0.00018,29.60357]
[1780057984630,29.81,73249.23,0.0,0.55058,0.00018,29.61712]
[1780057985463,29.81,73249.23,0.0,0.55058,0.00018,29.61712]
[1780057985504,29.81,73249.23,0.0,0.55058,0.00018,29.61712]
[1780057985795,29.81,73249.23,0.0,0.55058,0.00018,29.61712]
[1780057985893,29.81,73246.4,0.0,0.55008,0.00018,29.62075]
[1780057991688,29.81,73246.66,0.0,0.55012,0.00018,29.62046]
[1780057996725,29.81,73246.4,0.0,0.55007,0.00018,29.62082]
[1780058001755,29.82,73246.31,0.0,0.55005,0.00018,29.62097]
[1780058006789,29.82,73245.7,0.0,0.54994,0.00018,29.62177]
[1780058011826,29.82,73246.59,0.0,0.5501,0.00018,29.61795]
[1780058014866,29.82,73252.69,0.0,0.55118,0.00018,29.61012]
[1780058015459,29.82,73252.69,0.0,0.55118,0.00018,29.61012]
[1780058015855,29.82,73252.69,0.0,0.55118,0.00018,29.61012]
[1780058015946,29.82,73212.18,0.0,0.54399,0.00018,29.65806]
[1780058016114,29.82,73212.18,0.0,0.54399,0.00018,29.65806]
[1780058016570,29.82,73212.18,0.0,0.54399,0.00018,29.65806]
[1780058016889,29.82,73212.69,0.0,0.54408,0.00018,29.65752]
[1780058017904,29.85,73193.59,0.0,0.54066,0.00018,29.67699]
[1780058018936,29.85,73193.59,0.0,0.54066,0.00018,29.67699]
[1780058019102,29.85,73197.14,0.0,0.54129,0.00018,29.67358]
[1780058019137,29.85,73197.14,0.0,0.54129,0.00018,29.67358]
[1780058019758,29.85,73197.14,0.0,0.54129,0.00018,29.67358]
[1780058019882,29.85,73197.14,0.0,0.54129,0.00018,29.67358]
[1780058019912,29.85,73201.18,0.0,0.54201,0.00018,29.66961]
[1780058019997,29.85,73201.18,0.0,0.54201,0.00018,29.66961]
[1780058020546,29.85,73201.18,0.0,0.54201,0.00018,29.66961]
[1780058020727,29.85,73201.18,0.0,0.54201,0.00018,29.66961]
[1780058020926,29.85,73194.67,0.0,0.54085,0.00018,29.67598]
[1780058021932,29.85,73213.78,0.0,0.54425,0.00018,29.65659]
[1780058022623,29.85,73213.78,0.0,0.54425,0.00018,29.65659]
[1780058022749,29.85,73213.78,0.0,0.54425,0.00018,29.65659]
[1780058022932,29.85,73228.11,0.0,0.54679,0.00018,29.64065]
[1780058023950,29.85,73228.11,0.0,0.54679,0.00018,29.64065]
[1780058024390,29.85,73232.49,0.0,0.54756,0.00018,29.63554]
[1780058024427,29.85,73232.49,0.0,0.54756,0.00018,29.63554]
[1780058024431,29.85,73232.49,0.0,0.54756,0.00018,29.63554]
[1780058024547,29.85,73232.49,0.0,0.54756,0.00018,29.63554]
[1780058024948,29.85,73233.74,0.0,0.54779,0.00018,29.63405]
[1780058025711,29.85,73233.74,0.0,0.54779,0.00018,29.63405]
[1780058025874,29.85,73233.74,0.0,0.54779,0.00018,29.63405]
[1780058025879,29.85,73233.74,0.0,0.54779,0.00018,29.63405]
[1780058025941,29.85,73233.74,0.0,0.54779,0.00018,29.63405]
[1780058025942,29.85,73243.46,0.0,0.54951,0.00018,29.62222]
[1780058026119,29.85,73243.46,0.0,0.54951,0.00018,29.62222]
[1780058026965,29.85,73243.46,0.0,0.54951,0.00018,29.62222]
[1780058026973,29.85,73243.46,0.0,0.54951,0.00018,29.62222]
[1780058026175,29.85,73256.02,0.0,0.55173,0.00018,29.60611]
[1780058026994,29.85,73256.02,0.0,0.55173,0.00018,29.60611]
[1780058027056,29.85,73266.1,0.0,0.55352,0.00018,29.59252]
[1780058027986,29.85,73266.1,0.0,0.55352,0.00018,29.59252]
[1780058028055,29.85,73266.1,0.0,0.55352,0.00018,29.59252]
[1780058028096,29.85,73264.21,0.0,0.55318,0.00018,29.59512]
[1780058029726,29.85,73257.19,0.0,0.55194,0.00018,29.60458]
[1780058032788,29.85,73247.11,0.0,0.55015,0.00018,29.61766]
[1780058034671,29.85,73247.11,0.0,0.55015,0.00018,29.61766]
[1780058034823,29.85,73247.11,0.0,0.55015,0.00018,29.61766]
[1780058034916,29.85,73247.85,0.0,0.55028,0.00018,29.61673]
[1780058037676,29.86,73246.08,0.0,0.54997,0.00018,29.61898]
[1780058037743,29.86,73246.08,0.0,0.54997,0.00018,29.61898]
[1780058037937,29.86,73243.24,0.0,0.54946,0.00018,29.62255]
[1780058041183,29.86,73239.23,0.0,0.54875,0.00018,29.62751]
[1780058041284,29.86,73239.23,0.0,0.54875,0.00018,29.62751]
[1780058041389,29.86,73239.23,0.0,0.54875,0.00018,29.62751]
[1780058041657,29.86,73237.84,0.0,0.5485,0.00018,29.6292]
[1780058043107,29.86,73231.51,0.0,0.54738,0.00018,29.63677]
[1780058044056,29.86,73231.51,0.0,0.54738,0.00018,29.63677]
[1780058044108,29.86,73231.51,0.0,0.54738,0.00018,29.63677]
[1780058044152,29.86,73231.51,0.0,0.54738,0.00018,29.63677]
[1780058044827,29.86,73231.51,0.0,0.54738,0.00018,29.63677]
[1780058044928,29.86,73225.58,0.0,0.54633,0.00018,29.64364]
[1780058047182,29.86,73222.75,0.0,0.54583,0.00018,29.64684]
[1780058049149,29.86,73215.37,0.0,0.54451,0.00018,29.655]
[1780058050966,29.87,73213.23,0.0,0.54413,0.00018,29.65731]
[1780058054442,29.87,73215.93,0.0,0.54461,0.00018,29.65442]
[1780058054560,29.87,73215.93,0.0,0.54461,0.00018,29.65442]
[1780058054620,29.87,73216.16,0.0,0.54465,0.00018,29.65418]
[1780058057439,29.87,73215.53,0.0,0.54454,0.00018,29.65487]
[1780058057492,29.87,73215.53,0.0,0.54454,0.00018,29.65487]
[1780058057541,29.87,73217.03,0.0,0.5448,0.00018,29.65325]
[1780058059465,29.87,73217.03,0.0,0.5448,0.00018,29.65325]
[1780058059576,29.87,73217.03,0.0,0.5448,0.00018,29.65325]
[1780058059655,29.87,73217.03,0.0,0.5448,0.00018,29.65325]
[1780058059780,29.87,73217.78,0.0,0.54493,0.00018,29.65245]
[1780058062536,29.87,73222.63,0.0,0.54579,0.00018,29.64709]
[1780058062638,29.87,73222.44,0.0,0.54576,0.00018,29.64732]
[1780058063725,29.87,73222.44,0.0,0.54576,0.00018,29.64732]
[1780058063826,29.87,73220.69,0.0,0.54545,0.00018,29.64927]
[1780058067974,29.88,73217.39,0.0,0.54486,0.00018,29.65292]
[1780058067990,29.88,73217.39,0.0,0.54486,0.00018,29.65292]
[1780058068200,29.88,73216.78,0.0,0.54475,0.00018,29.65358]
[1780058068528,29.88,73216.78,0.0,0.54475,0.00018,29.65358]
[1780058068694,29.88,73216.78,0.0,0.54475,0.00018,29.65358]
[1780058068754,29.88,73216.78,0.0,0.54475,0.00018,29.65358]
[1780058068806,29.88,73195.02,0.0,0.54089,0.00018,29.67585]
[1780058070423,29.88,73195.02,0.0,0.54089,0.00018,29.67585]
[1780058070454,29.88,73195.02,0.0,0.54089,0.00018,29.67585]
[1780058070876,29.88,73183.84,0.0,0.5389,0.00018,29.68619]
[1780058071724,29.88,73183.84,0.0,0.5389,0.00018,29.68619]
[1780058071808,29.88,73183.84,0.0,0.5389,0.00018,29.68619]
[1780058071949,29.88,73184.21,0.0,0.53897,0.00018,29.68314]
[1780058073981,29.88,73184.21,0.0,0.53897,0.00018,29.68314]
[1780058074027,29.88,73184.21,0.0,0.53897,0.00018,29.68314]
[1780058073330,29.88,73196.59,0.0,0.54117,0.00018,29.67162]
[1780058074070,29.88,73196.59,0.0,0.54117,0.00018,29.67162]
[1780058074338,29.88,73202.63,0.0,0.54224,0.00018,29.66567]
[1780058075571,29.88,73202.63,0.0,0.54224,0.00018,29.66567]
[1780058075618,29.88,73202.63,0.0,0.54224,0.00018,29.66567]
[1780058075673,29.88,73208.72,0.0,0.54332,0.00018,29.65945]
[1780058076581,29.88,73208.72,0.0,0.54332,0.00018,29.65945]
[1780058077368,29.88,73210.33,0.0,0.54361,0.00018,29.65777]
[1780058077396,29.88,73210.33,0.0,0.54361,0.00018,29.65777]
[1780058077414,29.88,73210.33,0.0,0.54361,0.00018,29.65777]
[1780058077646,29.88,73211.39,0.0,0.54379,0.00018,29.65665]
[1780058080109,29.88,73213.94,0.0,0.54425,0.00018,29.65394]
[1780058080380,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081315,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081376,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081391,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081454,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081595,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081728,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081816,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081850,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058082036,29.88,73214.75,0.0,0.54439,0.00018,29.65306]
[1780058081888,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082140,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082240,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082278,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082445,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082488,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082673,29.88,73214.93,0.0,0.54442,0.00018,29.65287]
[1780058082771,29.87,73214.02,0.0,0.54427,0.00018,29.65379]
[1780058085796,29.87,73213.43,0.0,0.54417,0.00018,29.65437]
[1780058085828,29.87,73213.43,0.0,0.54417,0.00018,29.65437]
[1780058085894,29.87,73215.1,0.0,0.54447,0.00018,29.65259]
[1780058086265,29.87,73215.1,0.0,0.54447,0.00018,29.65259]
[1780058087508,29.87,73215.1,0.0,0.54447,0.00018,29.65259]
[1780058087566,29.87,73215.1,0.0,0.54447,0.00018,29.65259]
[1780058087793,29.87,73216.09,0.0,0.54464,0.00018,29.65153]
[1780058089181,29.87,73216.09,0.0,0.54464,0.00018,29.65153]
[1780058089697,29.87,73216.09,0.0,0.54464,0.00018,29.65153]
[1780058089803,29.87,73216.09,0.0,0.54464,0.00018,29.65153]
[1780058089913,29.87,73216.09,0.0,0.54464,0.00018,29.65153]
[1780058089942,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090105,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090127,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090224,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090342,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090403,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090557,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090615,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090783,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090839,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090995,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058091051,29.87,73218.58,0.0,0.54508,0.00018,29.64883]
[1780058090880,29.87,73219.73,0.0,0.54528,0.00018,29.64757]
[1780058091215,29.87,73219.73,0.0,0.54528,0.00018,29.64757]
[1780058091456,29.87,73219.73,0.0,0.54528,0.00018,29.64757]
[1780058094906,29.87,73220.21,0.0,0.54537,0.00018,29.64706]
[1780058095007,29.88,73220.31,0.0,0.54538,0.00018,29.64697]
[1780058096673,29.88,73220.31,0.0,0.54538,0.00018,29.64697]
[1780058096727,29.88,73220.31,0.0,0.54538,0.00018,29.64697]
[1780058096844,29.88,73220.31,0.0,0.54538,0.00018,29.64697]
[1780058096903,29.88,73220.31,0.0,0.54538,0.00018,29.64697]
[1780058096977,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097070,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097120,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097305,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097341,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097536,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097585,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097689,29.88,73221.65,0.0,0.54562,0.00018,29.6455]
[1780058097864,29.88,73222.64,0.0,0.54579,0.00018,29.6444]
[1780058100741,29.88,73222.85,0.0,0.54583,0.00018,29.64416]
[1780058100912,29.88,73222.85,0.0,0.54583,0.00018,29.64416]
[1780058101181,29.88,73219.78,0.0,0.54528,0.00018,29.64759]
[1780058101780,29.88,73219.78,0.0,0.54528,0.00018,29.64759]
[1780058101903,29.88,73219.78,0.0,0.54528,0.00018,29.64759]
[1780058101958,29.88,73219.78,0.0,0.54528,0.00018,29.64759]
[1780058101986,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102103,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102249,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102311,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102449,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102548,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102607,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102815,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102852,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058103024,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058103067,29.88,73212.11,0.0,0.54392,0.00018,29.65589]
[1780058102915,29.88,73206.52,0.0,0.54293,0.00018,29.66173]
[1780058103225,29.88,73206.52,0.0,0.54293,0.00018,29.66173]
[1780058103254,29.88,73206.52,0.0,0.54293,0.00018,29.66173]
[1780058103456,29.88,73206.52,0.0,0.54293,0.00018,29.66173]
[1780058103557,29.88,73205.24,0.0,0.5427,0.00018,29.66303]
[1780058105664,29.88,73205.24,0.0,0.5427,0.00018,29.66304]
[1780058105770,29.88,73205.24,0.0,0.5427,0.00018,29.66304]
[1780058105808,29.88,73205.24,0.0,0.5427,0.00018,29.66304]
[1780058105868,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058106133,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058106177,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058106311,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058106616,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058106731,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058107072,29.88,73205.37,0.0,0.54272,0.00018,29.66292]
[1780058107041,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107207,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107255,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107309,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107463,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107497,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107665,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107717,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107900,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058107938,29.88,73198.95,0.0,0.54158,0.00018,29.66935]
[1780058108001,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058108105,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058108578,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109257,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109355,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109408,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109464,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109517,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109573,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109725,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109763,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058109972,29.88,73193.42,0.0,0.5406,0.00018,29.67469]
[1780058110073,29.89,73186.54,0.0,0.53937,0.00018,29.68108]
[1780058112078,29.89,73186.54,0.0,0.53937,0.00018,29.68108]
[1780058113066,29.89,73184.2,0.0,0.53896,0.00018,29.68319]
[1780058116127,29.89,73181.03,0.0,0.53839,0.00018,29.686]
[1780058118615,29.89,73179.82,0.0,0.53818,0.00018,29.68706]
[1780058123681,29.89,73171.16,0.0,0.53664,0.00018,29.69437]
[1780058124690,29.89,73169.42,0.0,0.53633,0.00018,29.69579]
[1780058129723,29.9,73174.32,0.0,0.53719,0.00018,29.69179]
[1780058131696,29.9,73174.61,0.0,0.53725,0.00018,29.69155]
[1780058131740,29.9,73174.61,0.0,0.53725,0.00018,29.69155]
[1780058131748,29.9,73174.61,0.0,0.53725,0.00018,29.69155]
[1780058131796,29.9,73171.98,0.0,0.53678,0.00018,29.69101]
[1780058132675,29.9,73171.98,0.0,0.53678,0.00018,29.69101]
[1780058132880,29.9,73171.37,0.0,0.53667,0.00018,29.69151]
[1780058134052,29.9,73171.37,0.0,0.53667,0.00018,29.69151]
[1780058134106,29.9,73171.37,0.0,0.53667,0.00018,29.69151]
[1780058134112,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058134247,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058134333,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058134592,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058134617,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058134810,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058134868,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058135012,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058135052,29.9,73169.56,0.0,0.53635,0.00018,29.69298]
[1780058135108,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135235,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135268,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135442,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135524,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135681,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135710,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058135913,29.9,73172.25,0.0,0.53683,0.00018,29.69079]
[1780058136011,29.9,73172.65,0.0,0.5369,0.00018,29.69046]
[1780058137085,29.9,73172.65,0.0,0.5369,0.00018,29.69046]
[1780058137780,29.9,73174.6,0.0,0.53724,0.00018,29.68885]
[1780058141825,29.9,73175.84,0.0,0.53746,0.00018,29.68782]
[1780058143834,29.9,73175.1,0.0,0.53733,0.00018,29.68846]
[1780058143851,29.9,73175.1,0.0,0.53733,0.00018,29.68846]
[1780058143906,29.9,73175.1,0.0,0.53733,0.00018,29.68846]
[1780058144012,29.9,73175.1,0.0,0.53733,0.00018,29.68846]
[1780058144036,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144178,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144217,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144406,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144443,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144609,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144638,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144845,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144900,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058145085,29.9,73175.04,0.0,0.53732,0.00018,29.68851]
[1780058144934,29.9,73175.55,0.0,0.53741,0.00018,29.68809]
[1780058145126,29.9,73175.55,0.0,0.53741,0.00018,29.68809]
[1780058145287,29.9,73175.55,0.0,0.53741,0.00018,29.68809]
[1780058145383,29.9,73175.55,0.0,0.53741,0.00018,29.68809]
[1780058145842,29.9,73175.55,0.0,0.53741,0.00018,29.68809]
[1780058146672,29.9,73175.55,0.0,0.53741,0.00018,29.68809]
[1780058147356,29.91,73176.31,0.0,0.53754,0.00018,29.68745]
[1780058148786,29.91,73177.49,0.0,0.53775,0.00018,29.68645]
[1780058148826,29.91,73177.49,0.0,0.53775,0.00018,29.68645]
[1780058148971,29.91,73177.49,0.0,0.53775,0.00018,29.68645]
[1780058149026,29.91,73177.49,0.0,0.53775,0.00018,29.68645]
[1780058149067,29.91,73183.57,0.0,0.53883,0.00018,29.68116]
[1780058153735,29.91,73185.99,0.0,0.53926,0.00018,29.679]
[1780058153773,29.91,73185.99,0.0,0.53926,0.00018,29.679]
[1780058153892,29.91,73185.73,0.0,0.53921,0.00018,29.67924]
[1780058157974,29.91,73182.94,0.0,0.53872,0.00018,29.68174]
[1780058158028,29.91,73182.3,0.0,0.5386,0.00018,29.68231]
[1780058163962,29.91,73181.87,0.0,0.53852,0.00018,29.6827]
[1780058168641,29.91,73181.62,0.0,0.53848,0.00018,29.68293]
[1780058168665,29.91,73181.62,0.0,0.53848,0.00018,29.68293]
[1780058168997,29.91,73181.36,0.0,0.53843,0.00018,29.68316]
[1780058174036,29.92,73174.25,0.0,0.53717,0.00018,29.68924]
[1780058175300,29.92,73173.52,0.0,0.53704,0.00018,29.68986]
[1780058175320,29.92,73173.52,0.0,0.53704,0.00018,29.68986]
[1780058175335,29.92,73173.52,0.0,0.53704,0.00018,29.68986]
[1780058175360,29.92,73173.52,0.0,0.53704,0.00018,29.68986]
[1780058176301,29.92,73174.27,0.0,0.53717,0.00018,29.68924]
[1780058176319,29.92,73174.27,0.0,0.53717,0.00018,29.68924]
[1780058177054,29.92,73173.01,0.0,0.53695,0.00018,29.69028]
[1780058177810,29.92,73173.01,0.0,0.53695,0.00018,29.69028]
[1780058177839,29.92,73173.01,0.0,0.53695,0.00018,29.69028]
[1780058178062,29.92,73172.65,0.0,0.53688,0.00018,29.69059]
[1780058182261,29.92,73170.14,0.0,0.53643,0.00018,29.69264]
[1780058182333,29.92,73170.14,0.0,0.53643,0.00018,29.69264]
[1780058182593,29.92,73170.14,0.0,0.53643,0.00018,29.69264]
[1780058183123,29.92,73168.54,0.0,0.53615,0.00018,29.69393]
[1780058185298,29.92,73170.73,0.0,0.53654,0.00018,29.69216]
[1780058185784,29.92,73170.73,0.0,0.53654,0.00018,29.69216]
[1780058185837,29.92,73170.73,0.0,0.53654,0.00018,29.69216]
[1780058186143,29.92,73177.21,0.0,0.53769,0.00018,29.68678]
[1780058187133,29.92,73183.35,0.0,0.53878,0.00018,29.68146]
[1780058187487,29.92,73183.35,0.0,0.53878,0.00018,29.68146]
[1780058187540,29.92,73183.35,0.0,0.53878,0.00018,29.68146]
[1780058187652,29.92,73183.35,0.0,0.53878,0.00018,29.68146]
[1780058187715,29.92,73183.35,0.0,0.53878,0.00018,29.68146]
[1780058197200,29.92,73185.1,0.0,0.53909,0.00018,29.67719]
[1780058199707,29.92,73183.45,0.0,0.5388,0.00018,29.67866]
[1780058199744,29.92,73183.45,0.0,0.5388,0.00018,29.67866]
[1780058199798,29.92,73183.59,0.0,0.53882,0.00018,29.67854]
[1780058202115,29.92,73183.59,0.0,0.53882,0.00018,29.67854]
[1780058202172,29.92,73183.59,0.0,0.53882,0.00018,29.67854]
[1780058202599,29.93,73183.59,0.0,0.53882,0.00018,29.67855]
[1780058202648,29.93,73183.59,0.0,0.53882,0.00018,29.67855]
[1780058202791,29.93,73183.59,0.0,0.53882,0.00018,29.67855]
[1780058202906,29.93,73183.59,0.0,0.53882,0.00018,29.67855]
[1780058202992,29.93,73183.59,0.0,0.53882,0.00018,29.67855]
[1780058203039,29.93,73185.53,0.0,0.53916,0.00018,29.67681]
[1780058204721,29.93,73185.53,0.0,0.53916,0.00018,29.67682]
[1780058204776,29.93,73185.53,0.0,0.53916,0.00018,29.67682]
[1780058204829,29.93,73190.58,0.0,0.54006,0.00018,29.6722]
[1780058206862,29.93,73190.58,0.0,0.54006,0.00018,29.6722]
[1780058206921,29.93,73190.58,0.0,0.54006,0.00018,29.6722]
[1780058206959,29.93,73191.42,0.0,0.54021,0.00018,29.67142]
[1780058207844,29.93,73191.42,0.0,0.54021,0.00018,29.67142]
[1780058207889,29.93,73191.42,0.0,0.54021,0.00018,29.67142]
[1780058208101,29.93,73191.42,0.0,0.54021,0.00018,29.67142]
[1780058208203,29.93,73191.78,0.0,0.54027,0.00018,29.67109]
[1780058208236,29.93,73191.78,0.0,0.54027,0.00018,29.67109]
[1780058208305,29.93,73192.4,0.0,0.54038,0.00018,29.67051]
[1780058210402,29.93,73196.31,0.0,0.54107,0.00018,29.6668]
[1780058210445,29.93,73196.31,0.0,0.54107,0.00018,29.6668]
[1780058210542,29.93,73197.84,0.0,0.54135,0.00018,29.66532]
[1780058211928,29.93,73197.84,0.0,0.54135,0.00018,29.66532]
[1780058211955,29.93,73197.84,0.0,0.54135,0.00018,29.66532]
[1780058212044,29.93,73199.25,0.0,0.54159,0.00018,29.66395]
[1780058212458,29.93,73199.25,0.0,0.54159,0.00018,29.66395]
[1780058212512,29.93,73199.64,0.0,0.54166,0.00018,29.66357]
[1780058214510,29.93,73199.64,0.0,0.54166,0.00018,29.66358]
[1780058214614,29.93,73200.22,0.0,0.54177,0.00018,29.66301]
[1780058216793,29.93,73200.22,0.0,0.54176,0.00018,29.66301]
[1780058216864,29.93,73203.2,0.0,0.54229,0.00018,29.66005]
[1780058220317,29.93,73208.36,0.0,0.54321,0.00018,29.6548]
[1780058220423,29.93,73209.01,0.0,0.54332,0.00018,29.65413]
[1780058221301,29.93,73209.01,0.0,0.54332,0.00018,29.65413]
[1780058221358,29.93,73209.01,0.0,0.54332,0.00018,29.65413]
[1780058222023,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223105,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223135,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223139,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223157,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223169,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223195,29.93,73209.71,0.0,0.54345,0.00018,29.6534]
[1780058223188,29.93,73211.86,0.0,0.54383,0.00018,29.65115]
[1780058224315,29.93,73211.86,0.0,0.54383,0.00018,29.65115]
[1780058224741,29.93,73211.86,0.0,0.54383,0.00018,29.65115]
[1780058224780,29.93,73211.86,0.0,0.54383,0.00018,29.65115]
[1780058224820,29.93,73211.86,0.0,0.54383,0.00018,29.65115]
[1780058225163,29.93,73211.86,0.0,0.54383,0.00018,29.65115]
[1780058227181,29.93,73216.5,0.0,0.54465,0.00018,29.64619]
[1780058226408,29.93,73223.85,0.0,0.54595,0.00018,29.63809]
[1780058227412,29.93,73226.86,0.0,0.54648,0.00018,29.63469]
[1780058228895,29.93,73226.86,0.0,0.54648,0.00018,29.63469]
[1780058228976,29.93,73228.54,0.0,0.54678,0.00018,29.63276]
[1780058230987,29.93,73228.54,0.0,0.54678,0.00018,29.63276]
[1780058231067,29.93,73229.41,0.0,0.54694,0.00018,29.63176]
[1780058233103,29.93,73229.41,0.0,0.54694,0.00018,29.63176]
[1780058233333,29.93,73230.24,0.0,0.54708,0.00018,29.6308]
[1780058233487,29.93,73230.24,0.0,0.54708,0.00018,29.6308]
[1780058234324,29.93,73232.92,0.0,0.54756,0.00018,29.62767]
[1780058239499,29.93,73238.38,0.0,0.54852,0.00018,29.62118]
[1780058241880,29.93,73238.71,0.0,0.54858,0.00018,29.62078]
[1780058244198,29.94,73247.52,0.0,0.55013,0.00018,29.60991]
[1780058247848,29.94,73251.57,0.0,0.55085,0.00018,29.60478]
[1780058247909,29.94,73251.57,0.0,0.55085,0.00018,29.60478]
[1780058249710,29.94,73250.48,0.0,0.55065,0.00018,29.60619]
[1780058249874,29.94,73250.48,0.0,0.55065,0.00018,29.60619]
[1780058249930,29.94,73250.21,0.0,0.5506,0.00018,29.60654]
[1780058252699,29.95,73250.8,0.0,0.5507,0.00018,29.60317]
[1780058252784,29.95,73250.8,0.0,0.5507,0.00018,29.60317]
[1780058252788,29.95,73250.8,0.0,0.5507,0.00018,29.60317]
[1780058252981,29.95,73250.8,0.0,0.5507,0.00018,29.60317]
[1780058254667,29.96,73250.45,0.0,0.55062,0.00018,29.60381]
[1780058254708,29.97,73242.18,0.0,0.54915,0.00018,29.61426]
[1780058255765,29.97,73242.18,0.0,0.54915,0.00018,29.61426]
[1780058255828,29.97,73242.18,0.0,0.54915,0.00018,29.61426]
[1780058255845,29.98,73243.15,0.0,0.54931,0.00018,29.61313]
[1780058261799,30.0,73243.99,0.0,0.54943,0.00018,29.61236]
[1780058261970,30.0,73243.99,0.0,0.54943,0.00018,29.61236]
[1780058262038,30.0,73243.99,0.0,0.54943,0.00018,29.61236]
[1780058262121,30.01,73244.43,0.0,0.5495,0.00018,29.61191]
[1780058264812,30.01,73244.24,0.0,0.54946,0.00018,29.6122]
[1780058264975,30.01,73244.24,0.0,0.54946,0.00018,29.6122]
[1780058265075,30.01,73244.24,0.0,0.54946,0.00018,29.6122]
[1780058265175,30.01,73244.09,0.0,0.54944,0.00018,29.61229]
[1780058266974,30.01,73244.09,0.0,0.54944,0.00018,29.61229]
[1780058268062,30.01,73244.79,0.0,0.54956,0.00018,29.61147]
[1780058268884,30.01,73244.61,0.0,0.54952,0.00018,29.61174]
[1780058269528,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058269563,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058269602,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058269804,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058269975,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058270114,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058270204,30.01,73244.86,0.0,0.54957,0.00018,29.61143]
[1780058270253,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270282,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270410,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270512,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270640,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270729,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270865,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058270950,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058271120,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058271209,30.01,73239.77,0.0,0.54867,0.00018,29.61766]
[1780058271199,30.02,73237.13,0.0,0.5482,0.00018,29.62084]
[1780058271338,30.02,73237.13,0.0,0.5482,0.00018,29.62084]
[1780058271399,30.02,73237.13,0.0,0.5482,0.00018,29.62084]
[1780058271601,30.02,73237.13,0.0,0.5482,0.00018,29.62084]
[1780058271947,30.02,73233.87,0.0,0.54763,0.00018,29.6247]
[1780058272561,30.02,73233.87,0.0,0.54763,0.00018,29.6247]
[1780058272608,30.02,73233.87,0.0,0.54763,0.00018,29.6247]
[1780058272766,30.02,73231.43,0.0,0.5472,0.00018,29.62757]
[1780058278204,30.02,73230.47,0.0,0.54702,0.00018,29.62873]
[1780058280684,30.02,73234.08,0.0,0.54766,0.00018,29.62452]
[1780058280803,30.02,73234.08,0.0,0.54766,0.00018,29.62452]
[1780058280834,30.02,73234.08,0.0,0.54766,0.00018,29.62452]
[1780058280993,30.02,73234.08,0.0,0.54766,0.00018,29.62452]
[1780058281139,30.02,73234.08,0.0,0.54766,0.00018,29.62452]
[1780058281239,30.02,73234.08,0.0,0.54766,0.00018,29.62452]
[1780058281191,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058281416,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058281474,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058281645,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058281696,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058281866,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058281917,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058282075,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058282127,30.02,73234.96,0.0,0.54781,0.00018,29.62349]
[1780058282159,30.02,73237.71,0.0,0.5483,0.00018,29.62022]
[1780058282301,30.02,73237.71,0.0,0.5483,0.00018,29.62022]
[1780058282815,30.02,73237.71,0.0,0.5483,0.00018,29.62022]
[1780058282864,30.02,73237.71,0.0,0.5483,0.00018,29.62022]
[1780058283166,30.02,73239.57,0.0,0.54863,0.00018,29.61798]
[1780058288845,30.02,73239.61,0.0,0.54863,0.00018,29.61795]
[1780058293880,30.02,73239.94,0.0,0.54869,0.00018,29.61756]
[1780058298914,30.02,73242.6,0.0,0.54916,0.00018,29.61433]
[1780058300268,30.02,73242.6,0.0,0.54916,0.00018,29.61433]
[1780058300361,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058300436,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058300603,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058300686,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058300897,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058300978,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058301144,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058301225,30.02,73242.36,0.0,0.54911,0.00018,29.61463]
[1780058301232,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058301418,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058301537,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058301645,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058301694,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058301866,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058301910,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058302079,30.03,73246.14,0.0,0.54978,0.00018,29.60997]
[1780058302162,30.03,73249.49,0.0,0.55037,0.00018,29.60577]
[1780058303285,30.03,73249.49,0.0,0.55037,0.00018,29.60577]
[1780058303334,30.03,73249.49,0.0,0.55037,0.00018,29.60577]
[1780058303950,30.03,73250.36,0.0,0.55052,0.00018,29.60467]
[1780058305544,30.03,73250.2,0.0,0.55049,0.00018,29.60488]
[1780058306428,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058306507,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058306674,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058306758,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058306888,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058307061,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058307116,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058307189,30.03,73250.81,0.0,0.5506,0.00018,29.60411]
[1780058307195,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058307349,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058307405,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058307547,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058307603,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058307800,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058307907,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058308054,30.03,73250.75,0.0,0.55059,0.00018,29.6042]
[1780058308126,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058309520,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058309566,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058309973,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058309976,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058310014,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058310058,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058310288,30.03,73251.24,0.0,0.55067,0.00018,29.60358]
[1780058310074,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310323,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310485,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310510,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310690,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310737,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310884,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058310920,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058311089,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058311136,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058311285,30.03,73251.33,0.0,0.55069,0.00018,29.60347]
[1780058311237,30.03,73251.89,0.0,0.55079,0.00018,29.60004]
[1780058311320,30.03,73251.89,0.0,0.55079,0.00018,29.60004]
[1780058311510,30.03,73251.89,0.0,0.55079,0.00018,29.60004]
[1780058312018,30.03,73251.89,0.0,0.55079,0.00018,29.60004]
[1780058313052,30.03,73251.89,0.0,0.55079,0.00018,29.60004]
[1780058313093,30.03,73251.89,0.0,0.55079,0.00018,29.60004]
[1780058313120,30.03,73246.6,0.0,0.54986,0.00018,29.60673]
[1780058317620,30.03,73245.97,0.0,0.54975,0.00018,29.60752]
[1780058317706,30.03,73245.97,0.0,0.54975,0.00018,29.60752]
[1780058317895,30.03,73245.97,0.0,0.54975,0.00018,29.60752]
[1780058317974,30.03,73245.97,0.0,0.54975,0.00018,29.60752]
[1780058318109,30.03,73245.97,0.0,0.54975,0.00018,29.60752]
[1780058318137,30.03,73245.97,0.0,0.54975,0.00018,29.60752]
[1780058318157,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058318372,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058318448,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058318602,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058318679,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058318815,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058318866,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058319028,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058319067,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058319309,30.03,73245.66,0.0,0.54969,0.00018,29.60791]
[1780058319110,30.03,73242.59,0.0,0.54915,0.00018,29.6117]
[1780058319357,30.03,73242.59,0.0,0.54915,0.00018,29.6117]
[1780058319530,30.03,73242.59,0.0,0.54915,0.00018,29.6117]
[1780058320065,30.03,73242.59,0.0,0.54915,0.00018,29.6117]
[1780058320594,30.03,73242.59,0.0,0.54915,0.00018,29.6117]
[1780058320729,30.03,73242.59,0.0,0.54915,0.00018,29.6117]
[1780058321074,30.03,73241.45,0.0,0.54895,0.00018,29.6131]
[1780058321932,30.03,73241.45,0.0,0.54895,0.00018,29.6131]
[1780058324104,30.03,73228.7,0.0,0.5467,0.00018,29.62816]
[1780058325068,30.04,73226.6,0.0,0.54633,0.00018,29.63056]
[1780058329713,30.04,73226.69,0.0,0.54634,0.00018,29.63049]
[1780058329878,30.04,73226.69,0.0,0.54634,0.00018,29.63049]
[1780058329989,30.04,73226.69,0.0,0.54634,0.00018,29.63049]
[1780058330113,30.04,73226.69,0.0,0.54634,0.00018,29.63049]
[1780058330243,30.04,73226.69,0.0,0.54634,0.00018,29.63049]
[1780058330305,30.04,73226.69,0.0,0.54634,0.00018,29.63049]
[1780058330321,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058330437,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058330517,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058330695,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058330761,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058330910,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058330975,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058331061,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058331175,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058331210,30.04,73222.86,0.0,0.54566,0.00018,29.63481]
[1780058331263,30.04,73221.88,0.0,0.54549,0.00018,29.6359]
[1780058331461,30.04,73221.88,0.0,0.54549,0.00018,29.6359]
[1780058331495,30.04,73221.88,0.0,0.54549,0.00018,29.6359]
[1780058331831,30.04,73221.88,0.0,0.54549,0.00018,29.6359]
[1780058332094,30.04,73221.88,0.0,0.54549,0.00018,29.6359]
[1780058332156,30.04,73221.88,0.0,0.54549,0.00018,29.6359]
[1780058332705,30.04,73221.6,0.0,0.54543,0.00018,29.63622]
[1780058333315,30.04,73221.76,0.0,0.54546,0.00018,29.63605]
[1780058337227,30.05,73223.24,0.0,0.54572,0.00018,29.63443]
[1780058337268,30.05,73223.24,0.0,0.54572,0.00018,29.63443]
[1780058337263,30.05,73222.89,0.0,0.54566,0.00018,29.63482]
[1780058338201,30.05,73222.89,0.0,0.54566,0.00018,29.63483]
[1780058342313,30.05,73220.8,0.0,0.54529,0.00018,29.63715]
[1780058344347,30.05,73204.18,0.0,0.54235,0.00018,29.65457]
[1780058345011,30.05,73204.18,0.0,0.54235,0.00018,29.65457]
[1780058345102,30.05,73204.18,0.0,0.54235,0.00018,29.65457]
[1780058345249,30.05,73203.76,0.0,0.54228,0.00018,29.65499]
[1780058345444,30.05,73203.76,0.0,0.54228,0.00018,29.65499]
[1780058345487,30.05,73203.76,0.0,0.54228,0.00018,29.65499]
[1780058345614,30.05,73203.76,0.0,0.54228,0.00018,29.65499]
[1780058346257,30.05,73202.38,0.0,0.54203,0.00018,29.65636]
[1780058350061,30.05,73202.56,0.0,0.54207,0.00018,29.65619]
[1780058350185,30.05,73202.56,0.0,0.54207,0.00018,29.65619]
[1780058350239,30.05,73202.56,0.0,0.54207,0.00018,29.65619]
[1780058350285,30.05,73200.75,0.0,0.54174,0.00018,29.65797]
[1780058355323,30.06,73200.66,0.0,0.54172,0.00018,29.65811]
[1780058360517,30.06,73200.19,0.0,0.54164,0.00018,29.65858]
[1780058363903,30.07,73199.89,0.0,0.54158,0.00018,29.65891]
[1780058364216,30.07,73199.89,0.0,0.54158,0.00018,29.65891]
[1780058364351,30.07,73199.89,0.0,0.54158,0.00018,29.65891]
[1780058364386,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058364436,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058364533,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058364642,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058364744,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058364860,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058364935,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058365096,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058365183,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058365285,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058365341,30.07,73200.2,0.0,0.54163,0.00018,29.65863]
[1780058365390,30.07,73203.79,0.0,0.54226,0.00018,29.65512]
[1780058365560,30.07,73203.79,0.0,0.54226,0.00018,29.65512]
[1780058365668,30.07,73203.79,0.0,0.54226,0.00018,29.65512]
[1780058365816,30.07,73203.79,0.0,0.54226,0.00018,29.65512]
[1780058365908,30.07,73203.27,0.0,0.54217,0.00018,29.65564]
[1780058369522,30.08,73203.67,0.0,0.54223,0.00018,29.65532]
[1780058369959,30.08,73203.67,0.0,0.54223,0.00018,29.65532]
[1780058370014,30.08,73203.67,0.0,0.54223,0.00018,29.65532]
[1780058370066,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058370434,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058370461,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058370911,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058370950,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058371125,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058371178,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058371318,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058371340,30.08,73202.88,0.0,0.54209,0.00018,29.65613]
[1780058371208,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058371535,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058371580,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058371809,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058371850,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058372052,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058372089,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058372284,30.09,73202.88,0.0,0.54209,0.00018,29.65343]
[1780058372373,30.09,73200.04,0.0,0.54159,0.00018,29.65622]
[1780058372951,30.09,73200.04,0.0,0.54159,0.00018,29.65622]
[1780058373313,30.09,73199.52,0.0,0.54149,0.00018,29.65673]
[1780058376160,30.09,73200.81,0.0,0.54172,0.00018,29.65547]
[1780058376216,30.09,73200.81,0.0,0.54172,0.00018,29.65547]
[1780058376233,30.09,73200.81,0.0,0.54172,0.00018,29.65547]
[1780058376277,30.09,73200.81,0.0,0.54172,0.00018,29.65547]
[1780058376356,30.09,73196.55,0.0,0.54097,0.00018,29.65958]
[1780058377746,30.09,73196.55,0.0,0.54097,0.00018,29.65958]
[1780058378218,30.09,73196.55,0.0,0.54097,0.00018,29.65958]
[1780058378314,30.09,73194.76,0.0,0.54065,0.00018,29.66128]
[1780058384526,30.09,73194.25,0.0,0.54056,0.00018,29.66176]
[1780058391576,30.09,73193.67,0.0,0.54046,0.00018,29.66231]
[1780058393084,30.09,73193.67,0.0,0.54046,0.00018,29.66231]
[1780058393172,30.09,73193.67,0.0,0.54046,0.00018,29.66231]
[1780058393419,30.09,73193.4,0.0,0.54041,0.00018,29.66256]
[1780058395296,30.09,73183.62,0.0,0.53869,0.00018,29.67141]
[1780058396176,30.09,73183.62,0.0,0.53869,0.00018,29.67141]
[1780058401190,30.09,73181.89,0.0,0.53838,0.00018,29.67291]
[1780058402088,30.09,73180.52,0.0,0.53814,0.00018,29.67409]
[1780058402428,30.09,73180.52,0.0,0.53814,0.00018,29.67409]
[1780058402867,30.09,73175.76,0.0,0.5373,0.00018,29.67811]
[1780058403067,30.09,73175.76,0.0,0.5373,0.00018,29.67811]
[1780058403121,30.09,73170.82,0.0,0.53643,0.00018,29.68215]
[1780058404682,30.09,73167.19,0.0,0.53578,0.00018,29.68502]
[1780058405951,30.09,73167.19,0.0,0.53578,0.00018,29.68502]
[1780058405991,30.09,73167.19,0.0,0.53578,0.00018,29.68502]
[1780058406052,30.09,73167.71,0.0,0.53588,0.00018,29.68461]
[1780058407213,30.09,73167.71,0.0,0.53588,0.00018,29.68461]
[1780058408647,30.09,73166.92,0.0,0.53574,0.00018,29.68523]
[1780058408675,30.09,73166.92,0.0,0.53574,0.00018,29.68523]
[1780058408721,30.09,73167.76,0.0,0.53588,0.00018,29.68458]
[1780058410720,30.09,73166.73,0.0,0.5357,0.00018,29.68539]
[1780058410776,30.09,73166.73,0.0,0.5357,0.00018,29.68539]
[1780058410796,30.09,73165.56,0.0,0.53549,0.00018,29.6863]
[1780058412624,30.1,73165.56,0.0,0.53549,0.00018,29.6863]
[1780058413053,30.1,73165.56,0.0,0.53549,0.00018,29.6863]
[1780058413121,30.1,73165.56,0.0,0.53549,0.00018,29.6863]
[1780058413203,30.1,73165.56,0.0,0.53549,0.00018,29.6863]
[1780058413383,30.1,73165.56,0.0,0.53549,0.00018,29.6863]
[1780058413286,30.1,73160.94,0.0,0.53468,0.00018,29.6898]
[1780058413528,30.1,73160.94,0.0,0.53468,0.00018,29.6898]
[1780058413666,30.1,73160.94,0.0,0.53468,0.00018,29.6898]
[1780058413733,30.1,73160.94,0.0,0.53468,0.00018,29.6898]
[1780058413758,30.1,73160.94,0.0,0.53468,0.00018,29.6898]
[1780058413874,30.1,73160.94,0.0,0.53468,0.00018,29.6898]
[1780058413929,30.1,73168.47,0.0,0.53601,0.00018,29.68404]
[1780058415650,30.1,73168.47,0.0,0.53601,0.00018,29.68404]
[1780058415652,30.1,73168.47,0.0,0.53601,0.00018,29.68404]
[1780058415716,30.1,73168.47,0.0,0.53601,0.00018,29.68404]
[1780058420813,30.1,73175.04,0.0,0.53716,0.00018,29.67876]
[1780058423889,30.1,73173.11,0.0,0.53682,0.00018,29.68035]
[1780058424101,30.1,73173.11,0.0,0.53682,0.00018,29.68035]
[1780058424119,30.1,73173.11,0.0,0.53682,0.00018,29.68035]
[1780058424148,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058424558,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058424563,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058424643,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058424846,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058425776,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058426386,30.1,73174.44,0.0,0.53706,0.00018,29.67927]
[1780058426423,30.1,73167.31,0.0,0.5358,0.00018,29.68499]
[1780058429401,30.11,73166.49,0.0,0.53565,0.00018,29.68565]
[1780058429879,30.12,73166.65,0.0,0.53567,0.00018,29.68557]
[1780058433249,30.12,73168.64,0.0,0.53602,0.00018,29.68133]
[1780058433364,30.12,73168.64,0.0,0.53602,0.00018,29.68133]
[1780058433412,30.12,73168.64,0.0,0.53602,0.00018,29.68133]
[1780058433452,30.12,73168.64,0.0,0.53602,0.00018,29.68133]
[1780058433408,30.13,73168.5,0.0,0.53599,0.00018,29.68146]
[1780058436028,30.13,73179.68,0.0,0.53796,0.00018,29.67232]
[1780058441441,30.13,73180.51,0.0,0.53811,0.00018,29.67163]
[1780058441657,30.13,73180.51,0.0,0.5381,0.00018,29.67163]
[1780058441682,30.13,73180.51,0.0,0.5381,0.00018,29.67163]
[1780058441816,30.13,73180.51,0.0,0.5381,0.00018,29.67163]
[1780058441882,30.13,73180.51,0.0,0.5381,0.00018,29.67163]
[1780058441997,30.13,73190.21,0.0,0.53981,0.00018,29.66307]
[1780058443489,30.13,73190.21,0.0,0.53981,0.00018,29.66307]
[1780058443981,30.13,73192.39,0.0,0.5402,0.00018,29.66107]
[1780058449026,30.13,73192.61,0.0,0.54024,0.00018,29.66086]
[1780058449157,30.13,73192.61,0.0,0.54024,0.00018,29.66086]
[1780058449385,30.13,73193.04,0.0,0.54031,0.00018,29.66047]
[1780058449870,30.13,73193.04,0.0,0.54031,0.00018,29.66047]
[1780058449929,30.13,73193.04,0.0,0.54031,0.00018,29.66047]
[1780058450179,30.13,73193.04,0.0,0.54031,0.00018,29.66047]
[1780058450254,30.13,73193.04,0.0,0.54031,0.00018,29.66047]
[1780058450302,30.13,73193.04,0.0,0.54031,0.00018,29.66047]
[1780058450332,30.13,73196.2,0.0,0.54087,0.00018,29.6575]
[1780058456072,30.13,73199.18,0.0,0.5414,0.00018,29.65466]
[1780058457134,30.13,73199.18,0.0,0.5414,0.00018,29.65466]
[1780058458602,30.13,73199.84,0.0,0.54151,0.00018,29.65402]
[1780058459090,30.13,73200.04,0.0,0.54155,0.00018,29.65382]
[1780058463291,30.14,73199.9,0.0,0.54152,0.00018,29.65399]
[1780058465414,30.14,73205.33,0.0,0.54247,0.00018,29.64868]
[1780058468011,30.15,73206.81,0.0,0.54273,0.00018,29.64724]
[1780058468153,30.15,73206.81,0.0,0.54273,0.00018,29.64724]
[1780058468216,30.15,73206.81,0.0,0.54273,0.00018,29.64724]
[1780058468395,30.15,73206.81,0.0,0.54273,0.00018,29.64724]
[1780058468430,30.15,73206.81,0.0,0.54273,0.00018,29.64724]
[1780058468469,30.15,73206.81,0.0,0.54273,0.00018,29.64724]
[1780058468440,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058468691,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058468784,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058468908,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058468952,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058469111,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058469149,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058469345,30.15,73207.87,0.0,0.54291,0.00018,29.64618]
[1780058469411,30.15,73204.56,0.0,0.54233,0.00018,29.64951]
[1780058473874,30.15,73209.82,0.0,0.54325,0.00018,29.64421]
[1780058474195,30.15,73209.33,0.0,0.54317,0.00018,29.64472]
[1780058474589,30.15,73209.33,0.0,0.54317,0.00018,29.64472]
[1780058475288,30.15,73209.33,0.0,0.54317,0.00018,29.64472]
[1780058475337,30.15,73209.33,0.0,0.54317,0.00018,29.64472]
[1780058476288,30.15,73206.41,0.0,0.54265,0.00018,29.64768]
[1780058482253,30.16,73208.76,0.0,0.54306,0.00018,29.64536]
[1780058487288,30.16,73207.49,0.0,0.54283,0.00018,29.6467]
[1780058492325,30.17,73207.43,0.0,0.54281,0.00018,29.64408]
[1780058495962,30.17,73205.31,0.0,0.54244,0.00018,29.64624]
[1780058500986,30.18,73202.21,0.0,0.54189,0.00018,29.64935]
[1780058505987,30.19,73200.63,0.0,0.5416,0.00018,29.65093]
[1780058507262,30.19,73200.54,0.0,0.54158,0.00018,29.65103]
[1780058509217,30.19,73200.17,0.0,0.54152,0.00018,29.65141]
[1780058514079,30.2,73202.85,0.0,0.54198,0.00018,29.64885]
[1780058514116,30.2,73202.85,0.0,0.54198,0.00018,29.64885]
[1780058514480,30.2,73203.19,0.0,0.54204,0.00018,29.64852]
[1780058516496,30.2,73194.84,0.0,0.54057,0.00018,29.65653]
[1780058517059,30.2,73194.84,0.0,0.54057,0.00018,29.65653]
[1780058517503,30.2,73195.77,0.0,0.54073,0.00018,29.65566]
[1780058522537,30.2,73194.96,0.0,0.54059,0.00018,29.65641]
[1780058524426,30.2,73195.56,0.0,0.5407,0.00018,29.65584]
[1780058524440,30.2,73195.56,0.0,0.5407,0.00018,29.65584]
[1780058524521,30.2,73195.56,0.0,0.5407,0.00018,29.65584]
[1780058524558,30.2,73195.56,0.0,0.5407,0.00018,29.65584]
[1780058524557,30.2,73196.74,0.0,0.54091,0.00018,29.65473]
[1780058525559,30.2,73194.2,0.0,0.54046,0.00018,29.65712]
[1780058526406,30.2,73194.2,0.0,0.54046,0.00018,29.65712]
[1780058526564,30.2,73188.55,0.0,0.53946,0.00018,29.66228]
[1780058528878,30.2,73188.55,0.0,0.53946,0.00018,29.66228]
[1780058528976,30.2,73187.62,0.0,0.5393,0.00018,29.66312]
[1780058534623,30.2,73188.06,0.0,0.53938,0.00018,29.66273]
[1780058536418,30.2,73188.06,0.0,0.53938,0.00018,29.66273]
[1780058536528,30.2,73188.06,0.0,0.53938,0.00018,29.66273]
[1780058536568,30.2,73187.48,0.0,0.53928,0.00018,29.66325]
[1780058538404,30.2,73187.48,0.0,0.53928,0.00018,29.66325]
[1780058540774,30.2,73186.19,0.0,0.53905,0.00018,29.6644]
[1780058540807,30.2,73186.19,0.0,0.53905,0.00018,29.6644]
[1780058540837,30.2,73186.19,0.0,0.53905,0.00018,29.6644]
[1780058540857,30.2,73185.48,0.0,0.53892,0.00018,29.66502]
[1780058541810,30.2,73185.48,0.0,0.53892,0.00018,29.66502]
[1780058542545,30.2,73185.48,0.0,0.53892,0.00018,29.66502]
[1780058541892,30.2,73185.33,0.0,0.5389,0.00018,29.66516]
[1780058543017,30.2,73185.33,0.0,0.5389,0.00018,29.66516]
[1780058543035,30.2,73184.72,0.0,0.53879,0.00018,29.66569]
[1780058545991,30.2,73184.85,0.0,0.53881,0.00018,29.66558]
[1780058546040,30.2,73184.85,0.0,0.53881,0.00018,29.66558]
[1780058546101,30.2,73184.45,0.0,0.53874,0.00018,29.66593]
[1780058549374,30.2,73184.32,0.0,0.53872,0.00018,29.66605]
[1780058549463,30.2,73184.32,0.0,0.53872,0.00018,29.66605]
[1780058552448,30.2,73184.69,0.0,0.53878,0.00018,29.66573]
[1780058552549,30.2,73184.95,0.0,0.53883,0.00018,29.66278]
[1780058553342,30.2,73184.95,0.0,0.53883,0.00018,29.66278]
[1780058553394,30.2,73184.95,0.0,0.53883,0.00018,29.66278]
[1780058553458,30.2,73184.95,0.0,0.53883,0.00018,29.66278]
[1780058553466,30.2,73184.95,0.0,0.53883,0.00018,29.66278]
[1780058553550,30.2,73185.26,0.0,0.53888,0.00018,29.66251]
[1780058555810,30.2,73184.53,0.0,0.53876,0.00018,29.66315]
[1780058556590,30.2,73182.65,0.0,0.53843,0.00018,29.66478]
[1780058561653,30.2,73183.8,0.0,0.53863,0.00018,29.66378]
[1780058566707,30.2,73180.85,0.0,0.53811,0.00018,29.66632]
[1780058568218,30.2,73180.85,0.0,0.53811,0.00018,29.66632]
[1780058568260,30.2,73180.85,0.0,0.53811,0.00018,29.66632]
[1780058573274,30.2,73182.01,0.0,0.53831,0.00018,29.66533]
[1780058578285,30.2,73182.56,0.0,0.53841,0.00018,29.66485]
[1780058583285,30.2,73182.71,0.0,0.53844,0.00018,29.66472]
[1780058588307,30.2,73183.37,0.0,0.53855,0.00018,29.66415]
[1780058593342,30.21,73184.71,0.0,0.53879,0.00018,29.66301]
[1780058598355,30.21,73186.08,0.0,0.53902,0.00018,29.66185]
[1780058599902,30.21,73186.35,0.0,0.53907,0.00018,29.66162]
[1780058599994,30.21,73186.35,0.0,0.53907,0.00018,29.66162]
[1780058600243,30.21,73186.35,0.0,0.53907,0.00018,29.66162]
[1780058600287,30.21,73186.35,0.0,0.53907,0.00018,29.66162]
[1780058600585,30.21,73186.35,0.0,0.53907,0.00018,29.66162]
[1780058600633,30.21,73186.35,0.0,0.53907,0.00018,29.66162]
[1780058600342,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058600794,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058600886,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058601016,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058601167,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058601229,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058601263,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058601450,30.22,73186.35,0.0,0.53907,0.00018,29.66163]
[1780058601544,30.22,73186.01,0.0,0.539,0.00018,29.66194]
[1780058602906,30.22,73186.01,0.0,0.539,0.00018,29.66194]
[1780058603657,30.22,73186.49,0.0,0.53909,0.00018,29.66151]
[1780058608135,30.22,73192.39,0.0,0.54013,0.00018,29.65619]
[1780058610979,30.22,73196.34,0.0,0.54082,0.00018,29.65252]
[1780058611086,30.22,73196.34,0.0,0.54082,0.00018,29.65252]
[1780058611125,30.22,73196.34,0.0,0.54082,0.00018,29.65252]
[1780058611190,30.22,73196.34,0.0,0.54082,0.00018,29.65252]
[1780058611603,30.22,73196.34,0.0,0.54082,0.00018,29.65252]
[1780058611667,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058611833,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058611859,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058612037,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058612091,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058612137,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058612408,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058612648,30.22,73195.53,0.0,0.54068,0.00018,29.65056]
[1780058612414,30.22,73194.14,0.0,0.54044,0.00018,29.65185]
[1780058612687,30.22,73194.14,0.0,0.54044,0.00018,29.65185]
[1780058612874,30.22,73194.14,0.0,0.54044,0.00018,29.65185]
[1780058613181,30.22,73194.14,0.0,0.54044,0.00018,29.65185]
[1780058615143,30.22,73192.34,0.0,0.54012,0.00018,29.65352]
[1780058615350,30.22,73193.55,0.0,0.54033,0.00018,29.65241]
[1780058621234,30.22,73192.93,0.0,0.54022,0.00018,29.65301]
[1780058622756,30.22,73192.82,0.0,0.5402,0.00018,29.65312]
[1780058623185,30.22,73192.82,0.0,0.5402,0.00018,29.65312]
[1780058623252,30.22,73192.82,0.0,0.5402,0.00018,29.65312]
[1780058623453,30.22,73192.82,0.0,0.5402,0.00018,29.65312]
[1780058623589,30.22,73192.82,0.0,0.5402,0.00018,29.65312]
[1780058623594,30.22,73202.17,0.0,0.54184,0.00018,29.64426]
[1780058623722,30.22,73202.17,0.0,0.54184,0.00018,29.64426]
[1780058624377,30.22,73212.22,0.0,0.54361,0.00018,29.63419]
[1780058626272,30.22,73211.61,0.0,0.5435,0.00018,29.63482]
[1780058627367,30.22,73211.61,0.0,0.5435,0.00018,29.63482]
[1780058629208,30.23,73211.15,0.0,0.54342,0.00018,29.63529]
[1780058629526,30.23,73211.58,0.0,0.54349,0.00018,29.63486]
[1780058634545,30.23,73207.3,0.0,0.54274,0.00018,29.63921]
[1780058638625,30.23,73201.17,0.0,0.54166,0.00018,29.64529]
[1780058639043,30.23,73202.54,0.0,0.5419,0.00018,29.64397]
[1780058639125,30.23,73202.54,0.0,0.5419,0.00018,29.64397]
[1780058639326,30.23,73202.54,0.0,0.5419,0.00018,29.64397]
[1780058639516,30.23,73202.54,0.0,0.5419,0.00018,29.64397]
[1780058639679,30.23,73202.54,0.0,0.5419,0.00018,29.64397]
[1780058639555,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058639792,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058640069,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058640153,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058640315,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058640397,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058640671,30.23,73202.64,0.0,0.54191,0.00018,29.64388]
[1780058640412,30.23,73202.64,0.0,0.54191,0.00018,29.64389]
[1780058640793,30.23,73202.64,0.0,0.54191,0.00018,29.64389]
[1780058641019,30.23,73202.64,0.0,0.54191,0.00018,29.64389]
[1780058641080,30.23,73202.64,0.0,0.54191,0.00018,29.64389]
[1780058641309,30.23,73202.64,0.0,0.54191,0.00018,29.64389]
[1780058641404,30.23,73203.21,0.0,0.54201,0.00018,29.64333]
[1780058642547,30.23,73203.21,0.0,0.54201,0.00018,29.64333]
[1780058642649,30.23,73202.07,0.0,0.54181,0.00018,29.64445]
[1780058648423,30.24,73201.97,0.0,0.54179,0.00018,29.64456]
[1780058650837,30.24,73203.45,0.0,0.54205,0.00018,29.64313]
[1780058650916,30.24,73203.45,0.0,0.54205,0.00018,29.64313]
[1780058653106,30.24,73205.37,0.0,0.54239,0.00018,29.64126]
[1780058653284,30.24,73205.37,0.0,0.54239,0.00018,29.64126]
[1780058653441,30.24,73205.37,0.0,0.54239,0.00018,29.64126]
[1780058653567,30.24,73205.37,0.0,0.54239,0.00018,29.64126]
[1780058653645,30.24,73205.37,0.0,0.54239,0.00018,29.64126]
[1780058653613,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058653712,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058653845,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058653956,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654045,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654110,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654251,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654321,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654501,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654600,30.24,73211.67,0.0,0.54349,0.00018,29.63491]
[1780058654672,30.24,73210.26,0.0,0.54324,0.00018,29.63636]
[1780058654725,30.24,73210.26,0.0,0.54324,0.00018,29.63636]
[1780058656803,30.24,73209.88,0.0,0.54317,0.00018,29.63675]
[1780058657487,30.24,73208.01,0.0,0.54285,0.00018,29.63864]
[1780058662521,30.24,73208.03,0.0,0.54285,0.00018,29.63863]
[1780058667557,30.25,73207.55,0.0,0.54276,0.00018,29.63916]
[1780058672592,30.26,73205.85,0.0,0.54246,0.00018,29.63817]
[1780058677630,30.26,73204.81,0.0,0.54227,0.00018,29.63925]
[1780058682664,30.27,73205.41,0.0,0.54237,0.00018,29.6387]
[1780058687703,30.27,73204.02,0.0,0.54212,0.00018,29.64011]
[1780058689247,30.27,73204.67,0.0,0.54223,0.00018,29.63948]
[1780058689294,30.27,73204.67,0.0,0.54223,0.00018,29.63948]
[1780058694750,30.28,73206.24,0.0,0.5425,0.00018,29.63797]
[1780058699785,30.29,73207.17,0.0,0.54266,0.00018,29.63709]
[1780058702551,30.29,73207.69,0.0,0.54275,0.00018,29.63657]
[1780058702755,30.29,73207.69,0.0,0.54275,0.00018,29.63657]
[1780058702777,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058702872,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703025,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703125,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703250,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703555,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703655,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703763,30.29,73206.25,0.0,0.5425,0.00018,29.63802]
[1780058703756,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058703819,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058703969,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704021,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704176,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704234,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704379,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704426,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704577,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704682,30.29,73211.83,0.0,0.54347,0.00018,29.6324]
[1780058704742,30.29,73218.42,0.0,0.54463,0.00018,29.62553]
[1780058704781,30.29,73218.42,0.0,0.54463,0.00018,29.62553]
[1780058705925,30.29,73219.16,0.0,0.54476,0.00018,29.62474]
[1780058706030,30.29,73219.16,0.0,0.54476,0.00018,29.62474]
[1780058706132,30.29,73220.09,0.0,0.54492,0.00018,29.62376]
[1780058711869,30.29,73218.45,0.0,0.54463,0.00018,29.62554]
[1780058715897,30.3,73212.6,0.0,0.5436,0.00018,29.63168]
[1780058720738,30.3,73216.88,0.0,0.54435,0.00018,29.62725]
[1780058720863,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058720975,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058721190,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058721383,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058721428,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058721588,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058721639,30.3,73216.08,0.0,0.54421,0.00018,29.62809]
[1780058721680,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058721829,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058721869,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722063,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722170,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722296,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722370,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722534,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722569,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722720,30.3,73213.95,0.0,0.54383,0.00018,29.63032]
[1780058722631,30.3,73212.61,0.0,0.5436,0.00018,29.63171]
[1780058722818,30.3,73212.61,0.0,0.5436,0.00018,29.63171]
[1780058722947,30.3,73212.61,0.0,0.5436,0.00018,29.63171]
[1780058725951,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726032,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726257,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726408,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726500,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726610,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726743,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726768,30.3,73211.5,0.0,0.5434,0.00018,29.63286]
[1780058726682,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058726955,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058726980,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727170,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727219,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727395,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727432,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727676,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727708,30.3,73210.85,0.0,0.54329,0.00018,29.63354]
[1780058727714,30.31,73211.48,0.0,0.5434,0.00018,29.6329]
[1780058727919,30.31,73211.48,0.0,0.5434,0.00018,29.6329]
[1780058728948,30.31,73211.09,0.0,0.54333,0.00018,29.6333]
[1780058728991,30.31,73211.09,0.0,0.54333,0.00018,29.6333]
[1780058729049,30.31,73211.37,0.0,0.54338,0.00018,29.63301]
[1780058732382,30.31,73211.82,0.0,0.54346,0.00018,29.62983]
[1780058732429,30.31,73211.82,0.0,0.54346,0.00018,29.62983]
[1780058732659,30.31,73211.82,0.0,0.54346,0.00018,29.62983]
[1780058732699,30.31,73211.82,0.0,0.54346,0.00018,29.62983]
[1780058732729,30.31,73211.82,0.0,0.54346,0.00018,29.62983]
[1780058732766,30.31,73211.82,0.0,0.54346,0.00018,29.62983]
[1780058732720,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058732887,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058732951,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733095,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733163,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733315,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733427,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733521,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733558,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733724,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733772,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733655,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733956,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058733994,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058734173,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058734372,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058734461,30.31,73211.64,0.0,0.54342,0.00018,29.63003]
[1780058734598,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737104,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737173,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737240,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737302,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737534,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737594,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737737,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737775,30.31,73211.64,0.0,0.54342,0.00018,29.63004]
[1780058737635,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738019,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738081,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738310,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738354,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738609,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738662,30.31,73210.31,0.0,0.54319,0.00018,29.6314]
[1780058738762,30.31,73210.55,0.0,0.54323,0.00018,29.63116]
[1780058739063,30.31,73210.55,0.0,0.54323,0.00018,29.63116]
[1780058739091,30.31,73210.55,0.0,0.54323,0.00018,29.63116]
[1780058739270,30.31,73210.55,0.0,0.54323,0.00018,29.63116]
[1780058739371,30.31,73211.64,0.0,0.54342,0.00018,29.63005]
[1780058740047,30.31,73211.64,0.0,0.54342,0.00018,29.63005]
[1780058740087,30.31,73211.64,0.0,0.54342,0.00018,29.63005]
[1780058740316,30.31,73211.05,0.0,0.54332,0.00018,29.63066]
[1780058742014,30.31,73211.13,0.0,0.54333,0.00018,29.63058]
[1780058742104,30.31,73211.13,0.0,0.54333,0.00018,29.63058]
[1780058742278,30.31,73211.13,0.0,0.54333,0.00018,29.63058]
[1780058742305,30.31,73211.13,0.0,0.54333,0.00018,29.63058]
[1780058742600,30.31,73211.13,0.0,0.54333,0.00018,29.63058]
[1780058742640,30.31,73211.13,0.0,0.54333,0.00018,29.63058]
[1780058742701,30.31,73213.72,0.0,0.54378,0.00018,29.62792]
[1780058742973,30.31,73213.72,0.0,0.54378,0.00018,29.62792]
[1780058743073,30.31,73213.72,0.0,0.54378,0.00018,29.62792]
[1780058743492,30.31,73213.72,0.0,0.54378,0.00018,29.62792]
[1780058743521,30.31,73213.72,0.0,0.54378,0.00018,29.62792]
[1780058743593,30.31,73213.33,0.0,0.54371,0.00018,29.62833]
[1780058744382,30.31,73213.33,0.0,0.54371,0.00018,29.62833]
[1780058744401,30.31,73213.33,0.0,0.54371,0.00018,29.62833]
[1780058744630,30.31,73213.33,0.0,0.54371,0.00018,29.62833]
[1780058744670,30.31,73213.33,0.0,0.54371,0.00018,29.62833]
[1780058744731,30.31,73213.23,0.0,0.5437,0.00018,29.62844]
[1780058744834,30.31,73213.23,0.0,0.5437,0.00018,29.62844]
[1780058744878,30.31,73213.23,0.0,0.5437,0.00018,29.62844]
[1780058745084,30.31,73213.23,0.0,0.5437,0.00018,29.62844]
[1780058745449,30.31,73213.23,0.0,0.5437,0.00018,29.62844]
[1780058745489,30.31,73213.23,0.0,0.5437,0.00018,29.62844]
[1780058745550,30.31,73213.22,0.0,0.54369,0.00018,29.62845]
[1780058750139,30.31,73211.9,0.0,0.54346,0.00018,29.62982]
[1780058750226,30.31,73211.9,0.0,0.54346,0.00018,29.62982]
[1780058750255,30.31,73211.9,0.0,0.54346,0.00018,29.62982]
[1780058750319,30.31,73211.9,0.0,0.54346,0.00018,29.62982]
[1780058750506,30.31,73211.9,0.0,0.54346,0.00018,29.62982]
[1780058750556,30.31,73211.9,0.0,0.54346,0.00018,29.62982]
[1780058750601,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058750841,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058750893,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058751117,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058751174,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058751378,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058751418,30.32,73214.41,0.0,0.5439,0.00018,29.62724]
[1780058751473,30.32,73215.65,0.0,0.54412,0.00018,29.62595]
[1780058751836,30.32,73215.65,0.0,0.54412,0.00018,29.62595]
[1780058751880,30.32,73215.65,0.0,0.54412,0.00018,29.62595]
[1780058752048,30.32,73215.65,0.0,0.54412,0.00018,29.62595]
[1780058752102,30.32,73215.65,0.0,0.54412,0.00018,29.62595]
[1780058752355,30.32,73215.65,0.0,0.54412,0.00018,29.62595]
[1780058752511,30.32,73213.25,0.0,0.5437,0.00018,29.62844]
[1780058754175,30.32,73203.26,0.0,0.54195,0.00018,29.63847]
[1780058755185,30.32,73201.15,0.0,0.54157,0.00018,29.64052]
[1780058756451,30.32,73201.15,0.0,0.54157,0.00018,29.64052]
[1780058756744,30.32,73203.72,0.0,0.54202,0.00018,29.63805]
[1780058762189,30.33,73204.35,0.0,0.54213,0.00018,29.63747]
[1780058765253,30.33,73198.63,0.0,0.54112,0.00018,29.64302]
[1780058768796,30.33,73198.12,0.0,0.54103,0.00018,29.64352]
[1780058768897,30.34,73197.82,0.0,0.54098,0.00018,29.6438]
[1780058769542,30.34,73197.46,0.0,0.54091,0.00018,29.64415]
[1780058772069,30.34,73192.22,0.0,0.53999,0.00018,29.649]
[1780058772146,30.34,73192.22,0.0,0.53999,0.00018,29.649]
[1780058772447,30.34,73192.22,0.0,0.53999,0.00018,29.649]
[1780058772665,30.34,73192.22,0.0,0.53999,0.00018,29.649]
[1780058772710,30.34,73192.22,0.0,0.53999,0.00018,29.649]
[1780058772776,30.34,73192.22,0.0,0.53999,0.00018,29.649]
[1780058772802,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773049,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773171,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773261,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773373,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773418,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773575,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773609,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773782,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773823,30.34,73187.65,0.0,0.53919,0.00018,29.65309]
[1780058773668,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058773987,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774017,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774277,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774303,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774535,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774575,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774770,30.34,73180.56,0.0,0.53795,0.00018,29.65921]
[1780058774631,30.34,73177.82,0.0,0.53747,0.00018,29.66149]
[1780058775185,30.34,73177.82,0.0,0.53747,0.00018,29.66149]
[1780058775862,30.34,73175.46,0.0,0.53706,0.00018,29.66343]
[1780058775966,30.34,73175.46,0.0,0.53706,0.00018,29.66343]
[1780058776267,30.34,73175.46,0.0,0.53706,0.00018,29.66343]
[1780058776294,30.34,73175.46,0.0,0.53706,0.00018,29.66343]
[1780058776338,30.34,73175.46,0.0,0.53706,0.00018,29.66343]
[1780058776410,30.34,73170.68,0.0,0.53622,0.00018,29.66725]
[1780058777215,30.34,73170.68,0.0,0.53622,0.00018,29.66725]
[1780058778208,30.34,73170.68,0.0,0.53622,0.00018,29.66725]
[1780058779664,30.34,73169.18,0.0,0.53595,0.00018,29.66842]
[1780058779699,30.34,73169.18,0.0,0.53595,0.00018,29.66842]
[1780058779762,30.34,73158.33,0.0,0.53405,0.00018,29.67651]
[1780058780771,30.34,73158.33,0.0,0.53405,0.00018,29.67651]
[1780058780834,30.34,73157.9,0.0,0.53397,0.00018,29.67682]
[1780058781269,30.34,73157.9,0.0,0.53397,0.00018,29.67682]
[1780058781363,30.34,73157.9,0.0,0.53397,0.00018,29.67682]
[1780058781430,30.34,73157.9,0.0,0.53397,0.00018,29.67682]
[1780058781525,30.34,73157.9,0.0,0.53397,0.00018,29.67682]
[1780058782364,30.34,73153.7,0.0,0.53324,0.00018,29.67976]
[1780058785057,30.35,73144.64,0.0,0.53164,0.00018,29.68579]
[1780058787449,30.37,73144.98,0.0,0.53169,0.00018,29.68564]
[1780058787513,30.37,73144.98,0.0,0.53169,0.00018,29.68564]
[1780058793453,30.37,73145.83,0.0,0.53184,0.00018,29.6824]
[1780058798488,30.38,73144.41,0.0,0.53158,0.00018,29.68331]
[1780058799110,30.38,73144.41,0.0,0.53158,0.00018,29.68331]
[1780058799198,30.38,73144.41,0.0,0.53158,0.00018,29.68331]
[1780058799222,30.38,73144.41,0.0,0.53158,0.00018,29.68331]
[1780058799296,30.38,73144.41,0.0,0.53158,0.00018,29.68331]
[1780058799564,30.38,73144.41,0.0,0.53158,0.00018,29.68331]
[1780058799626,30.38,73141.34,0.0,0.53104,0.00018,29.68524]
[1780058800108,30.38,73141.34,0.0,0.53104,0.00018,29.68524]
[1780058800271,30.38,73141.34,0.0,0.53104,0.00018,29.68524]
[1780058800737,30.38,73141.34,0.0,0.53104,0.00018,29.68524]
[1780058800816,30.38,73136.74,0.0,0.53024,0.00018,29.68801]
[1780058801944,30.38,73137.0,0.0,0.53028,0.00018,29.68785]
[1780058803524,30.38,73148.64,0.0,0.53232,0.00018,29.68061]
[1780058805795,30.38,73152.57,0.0,0.53301,0.00018,29.67799]
[1780058806813,30.39,73154.26,0.0,0.53331,0.00018,29.67685]
[1780058809070,30.39,73155.75,0.0,0.53357,0.00018,29.67582]
[1780058809311,30.39,73155.75,0.0,0.53357,0.00018,29.67582]
[1780058809569,30.39,73156.21,0.0,0.53365,0.00018,29.6755]
[1780058810780,30.39,73156.21,0.0,0.53365,0.00018,29.6755]
[1780058810817,30.39,73156.21,0.0,0.53365,0.00018,29.6755]
[1780058810790,30.39,73165.88,0.0,0.53534,0.00018,29.66847]
[1780058811811,30.39,73166.96,0.0,0.53553,0.00018,29.66766]
[1780058812606,30.39,73166.96,0.0,0.53553,0.00018,29.66766]
[1780058812636,30.39,73166.96,0.0,0.53553,0.00018,29.66766]
[1780058812693,30.39,73167.46,0.0,0.53562,0.00018,29.66727]
[1780058814093,30.39,73167.46,0.0,0.53562,0.00018,29.66727]
[1780058816887,30.39,73172.48,0.0,0.5365,0.00018,29.66337]
[1780058817621,30.39,73172.46,0.0,0.53649,0.00018,29.66339]
[1780058822657,30.39,73175.92,0.0,0.5371,0.00018,29.66061]
[1780058827692,30.39,73178.36,0.0,0.53753,0.00018,29.65861]
[1780058829671,30.39,73174.7,0.0,0.53689,0.00018,29.66159]
[1780058829808,30.39,73174.7,0.0,0.53689,0.00018,29.66159]
[1780058829872,30.39,73173.96,0.0,0.53676,0.00018,29.66219]
[1780058829904,30.39,73173.96,0.0,0.53676,0.00018,29.66219]
[1780058832663,30.39,73170.22,0.0,0.5361,0.00018,29.66515]
[1780058832764,30.39,73168.68,0.0,0.53583,0.00018,29.66635]
[1780058838400,30.39,73168.98,0.0,0.53588,0.00018,29.66614]
[1780058843804,30.4,73174.81,0.0,0.5369,0.00018,29.66156]
[1780058848840,30.4,73178.06,0.0,0.53747,0.00017,29.65891]
[1780058850329,30.4,73178.17,0.0,0.53748,0.00017,29.65882]
[1780058850856,30.4,73178.27,0.0,0.5375,0.00017,29.65874]
[1780058853320,30.4,73177.93,0.0,0.53745,0.00018,29.65629]
[1780058853873,30.4,73177.66,0.0,0.5374,0.00018,29.65651]
[1780058859915,30.4,73177.5,0.0,0.53737,0.00018,29.65664]
[1780058863335,30.39,73177.17,0.0,0.53731,0.00018,29.65691]
[1780058863787,30.39,73177.61,0.0,0.53739,0.00018,29.65654]
[1780058864713,30.39,73177.61,0.0,0.53739,0.00018,29.65654]
[1780058864798,30.39,73183.95,0.0,0.5385,0.00017,29.65122]
[1780058866275,30.39,73183.95,0.0,0.5385,0.00017,29.65122]
[1780058866873,30.39,73194.0,0.0,0.54026,0.00017,29.64231]
[1780058868062,30.39,73191.85,0.0,0.53988,0.00017,29.64426]
[1780058873101,30.39,73188.52,0.0,0.5393,0.00017,29.64723]
[1780058874125,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874277,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874495,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874529,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874635,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874842,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874885,30.39,73188.65,0.0,0.53932,0.00017,29.64712]
[1780058874927,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875050,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875137,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875296,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875378,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875587,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875628,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875827,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875878,30.39,73190.16,0.0,0.53959,0.00017,29.64578]
[1780058875850,30.39,73189.47,0.0,0.53947,0.00017,29.6464]
[1780058876078,30.39,73189.47,0.0,0.53947,0.00017,29.6464]
[1780058876134,30.39,73189.13,0.0,0.53941,0.00017,29.6467]
[1780058877134,30.39,73189.13,0.0,0.53941,0.00017,29.6467]
[1780058877367,30.39,73189.29,0.0,0.53943,0.00017,29.64656]
[1780058883078,30.4,73193.23,0.0,0.54012,0.00017,29.64302]
[1780058885258,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885326,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885390,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885548,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885682,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885821,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885870,30.4,73194.96,0.0,0.54042,0.00017,29.64144]
[1780058885918,30.4,73194.94,0.0,0.54042,0.00017,29.64147]
[1780058886133,30.4,73194.94,0.0,0.54042,0.00017,29.64147]
[1780058886203,30.4,73200.75,0.0,0.54144,0.00017,29.63602]
[1780058888117,30.4,73203.79,0.0,0.54197,0.00017,29.63309]
[1780058889082,30.4,73203.79,0.0,0.54197,0.00017,29.63309]
[1780058889184,30.4,73198.45,0.0,0.54103,0.00017,29.6382]
[1780058895427,30.4,73200.19,0.0,0.54134,0.00017,29.63655]
[1780058901342,30.4,73202.54,0.0,0.54175,0.00017,29.63431]
[1780058906523,30.4,73202.39,0.0,0.54172,0.00017,29.63448]
[1780058909461,30.4,73206.89,0.0,0.5425,0.00017,29.63011]
[1780058909976,30.4,73209.85,0.0,0.54302,0.00017,29.62717]
[1780058914986,30.41,73212.12,0.0,0.54341,0.00017,29.62219]
[1780058918278,30.41,73214.21,0.0,0.54377,0.00017,29.62007]
[1780058924370,30.42,73212.29,0.0,0.54343,0.00017,29.62208]
[1780058929403,30.42,73214.48,0.0,0.54381,0.00017,29.61987]
[1780058934977,30.42,73214.98,0.0,0.5439,0.00017,29.61937]
[1780058940047,30.43,73214.66,0.0,0.54384,0.00017,29.61974]
[1780058943547,30.43,73211.07,0.0,0.54321,0.00017,29.62342]
[1780058943718,30.43,73211.07,0.0,0.54321,0.00017,29.62342]
[1780058943840,30.43,73209.69,0.0,0.54297,0.00017,29.62482]
[1780058945107,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945257,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945338,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945564,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945716,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945815,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945918,30.43,73209.69,0.0,0.54297,0.00017,29.62483]
[1780058945889,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946134,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946197,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946516,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946650,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946749,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946829,30.43,73202.54,0.0,0.54172,0.00017,29.63184]
[1780058946830,30.43,73202.64,0.0,0.54174,0.00017,29.63175]
[1780058947647,30.43,73202.64,0.0,0.54174,0.00017,29.63175]
[1780058948111,30.43,73202.64,0.0,0.54174,0.00017,29.63174]
[1780058948647,30.43,73202.16,0.0,0.54165,0.00017,29.6322]
[1780058954583,30.43,73199.98,0.0,0.54127,0.00017,29.63428]
[1780058955899,30.43,73199.98,0.0,0.54127,0.00017,29.63428]
[1780058955990,30.43,73199.98,0.0,0.54127,0.00017,29.63428]
[1780058956021,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956114,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956253,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956353,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956417,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956591,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956701,30.43,73198.25,0.0,0.54097,0.00017,29.63592]
[1780058956801,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957056,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957102,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957396,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957435,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957609,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957648,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957843,30.43,73198.12,0.0,0.54095,0.00017,29.63604]
[1780058957929,30.43,73197.86,0.0,0.5409,0.00017,29.63628]
[1780058958899,30.43,73197.86,0.0,0.5409,0.00017,29.63628]
[1780058958922,30.43,73197.91,0.0,0.54091,0.00017,29.63623]
[1780058961173,30.43,73197.66,0.0,0.54087,0.00017,29.63646]
[1780058961237,30.43,73197.66,0.0,0.54087,0.00017,29.63646]
[1780058961242,30.43,73197.66,0.0,0.54087,0.00017,29.63646]
[1780058961285,30.43,73197.66,0.0,0.54087,0.00017,29.63646]
[1780058961631,30.43,73197.81,0.0,0.54089,0.00017,29.63632]
[1780058962456,30.43,73197.81,0.0,0.54089,0.00017,29.63632]
[1780058962534,30.43,73197.81,0.0,0.54089,0.00017,29.63632]
[1780058962587,30.43,73197.81,0.0,0.54089,0.00017,29.63632]
[1780058962888,30.43,73197.81,0.0,0.54089,0.00017,29.63632]
[1780058962937,30.43,73197.81,0.0,0.54089,0.00017,29.63632]
[1780058962978,30.43,73194.32,0.0,0.54028,0.00017,29.63954]
[1780058963478,30.43,73194.32,0.0,0.54028,0.00017,29.63954]
[1780058964417,30.43,73194.32,0.0,0.54028,0.00017,29.63954]
[1780058964475,30.43,73194.32,0.0,0.54028,0.00017,29.63954]
[1780058964756,30.43,73188.38,0.0,0.53925,0.00017,29.64487]
[1780058965475,30.43,73188.38,0.0,0.53925,0.00017,29.64487]
[1780058967510,30.43,73187.89,0.0,0.53916,0.00017,29.6453]
[1780058967623,30.43,73187.89,0.0,0.53916,0.00017,29.6453]
[1780058967842,30.43,73187.89,0.0,0.53916,0.00017,29.6453]
[1780058967913,30.43,73187.89,0.0,0.53916,0.00017,29.6453]
[1780058967944,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058968062,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058968112,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058968681,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969068,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969112,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969716,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969747,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969959,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969984,30.43,73186.55,0.0,0.53893,0.00017,29.64647]
[1780058969790,30.43,73186.21,0.0,0.53887,0.00017,29.64676]
[1780058970355,30.43,73186.21,0.0,0.53887,0.00017,29.64676]
[1780058970388,30.43,73186.21,0.0,0.53887,0.00017,29.64676]
[1780058970797,30.43,73186.21,0.0,0.53887,0.00017,29.64676]
[1780058971002,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971098,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971217,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971258,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971431,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971456,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971661,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971701,30.43,73181.34,0.0,0.53802,0.00017,29.6482]
[1780058971762,30.43,73170.66,0.0,0.53615,0.00017,29.65685]
[1780058972709,30.43,73170.66,0.0,0.53615,0.00017,29.65685]
[1780058976713,30.43,73167.39,0.0,0.53558,0.00017,29.65936]
[1780058976885,30.43,73167.39,0.0,0.53558,0.00017,29.65936]
[1780058976921,30.43,73167.39,0.0,0.53558,0.00017,29.65936]
[1780058976934,30.43,73166.95,0.0,0.5355,0.00017,29.6597]
[1780058982797,30.43,73168.15,0.0,0.53571,0.00017,29.65878]
[1780058988821,30.43,73171.68,0.0,0.53633,0.00017,29.65604]
[1780058995869,30.43,73173.55,0.0,0.53666,0.00017,29.65455]
[1780058997832,30.43,73174.65,0.0,0.53685,0.00017,29.65368]
[1780058997892,30.43,73174.65,0.0,0.53685,0.00017,29.65368]
[1780058997917,30.43,73174.65,0.0,0.53685,0.00017,29.65368]
[1780058998052,30.43,73174.65,0.0,0.53685,0.00017,29.65368]
[1780058998021,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998309,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998418,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998486,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998605,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998685,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998762,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058998910,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058999031,30.43,73183.47,0.0,0.53839,0.00017,29.64639]
[1780058999066,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780058999120,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780058999213,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780058999321,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780058999371,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780058999559,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780058999898,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780059000877,30.43,73184.27,0.0,0.53853,0.00017,29.6457]
[1780059001049,30.43,73184.27,0.0,0.53853,0.00017,29.64571]
[1780059006946,30.43,73186.32,0.0,0.53889,0.00017,29.64394]
[1780059015002,30.43,73186.08,0.0,0.53884,0.00017,29.64418]
[1780059019993,30.44,73185.56,0.0,0.53875,0.00017,29.64464]
[1780059020061,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020095,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020224,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020381,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020440,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020495,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020644,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020760,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020863,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059020967,30.44,73185.36,0.0,0.53872,0.00017,29.64482]
[1780059021067,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059021134,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059021230,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059021344,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059021389,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059021686,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059022069,30.44,73187.63,0.0,0.53911,0.00017,29.64285]
[1780059023703,30.44,73187.44,0.0,0.53908,0.00017,29.64302]
[1780059024083,30.44,73187.82,0.0,0.53914,0.00017,29.64269]
[1780059026157,30.44,73187.54,0.0,0.53909,0.00017,29.64294]
[1780059026225,30.44,73187.54,0.0,0.53909,0.00017,29.64294]
[1780059026522,30.44,73187.54,0.0,0.53909,0.00017,29.64294]
[1780059026709,30.44,73188.13,0.0,0.5392,0.00017,29.64243]
[1780059028113,30.44,73194.83,0.0,0.54037,0.00017,29.63641]
[1780059029141,30.44,73194.83,0.0,0.54037,0.00017,29.63641]
[1780059030068,30.44,73197.5,0.0,0.54083,0.00017,29.63393]
[1780059032452,30.44,73199.14,0.0,0.54112,0.00017,29.62966]
[1780059032534,30.44,73199.14,0.0,0.54112,0.00017,29.62966]
[1780059032741,30.44,73199.14,0.0,0.54112,0.00017,29.62966]
[1780059032745,30.44,73199.14,0.0,0.54112,0.00017,29.62966]
[1780059032892,30.44,73199.14,0.0,0.54112,0.00017,29.62966]
[1780059032936,30.44,73199.7,0.0,0.54122,0.00017,29.62913]
[1780059034260,30.44,73203.32,0.0,0.54185,0.00017,29.62567]
[1780059034310,30.44,73203.32,0.0,0.54185,0.00017,29.62567]
[1780059034434,30.44,73203.32,0.0,0.54185,0.00017,29.62567]
[1780059034511,30.44,73207.59,0.0,0.5426,0.00017,29.62149]
[1780059037177,30.44,73213.84,0.0,0.54369,0.00017,29.6152]
[1780059040855,30.44,73217.47,0.0,0.54432,0.00017,29.61144]
[1780059041008,30.44,73217.47,0.0,0.54432,0.00017,29.61144]
[1780059041097,30.44,73217.47,0.0,0.54432,0.00017,29.61144]
[1780059041109,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041258,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041363,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041438,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041673,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041763,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041836,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059041888,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059042085,30.44,73220.19,0.0,0.5448,0.00017,29.60858]
[1780059042016,30.44,73220.28,0.0,0.54481,0.00017,29.60849]
[1780059042127,30.44,73220.28,0.0,0.54481,0.00017,29.60849]
[1780059042289,30.44,73220.28,0.0,0.54481,0.00017,29.60849]
[1780059042365,30.44,73220.28,0.0,0.54481,0.00017,29.60849]
[1780059042488,30.44,73220.28,0.0,0.54481,0.00017,29.60849]
[1780059042850,30.44,73220.28,0.0,0.54481,0.00017,29.60849]
[1780059043030,30.44,73220.67,0.0,0.54488,0.00017,29.60808]
[1780059046073,30.44,73222.79,0.0,0.54525,0.00017,29.60581]
[1780059047963,30.44,73230.55,0.0,0.5466,0.00017,29.5973]
[1780059050571,30.44,73231.97,0.0,0.54685,0.00017,29.59572]
[1780059050784,30.44,73231.97,0.0,0.54685,0.00017,29.59572]
[1780059050850,30.44,73232.38,0.0,0.54692,0.00017,29.59527]
[1780059057018,30.44,73235.94,0.0,0.54754,0.00017,29.59119]
[1780059062364,30.44,73239.99,0.0,0.54825,0.00017,29.58645]
[1780059063525,30.44,73239.99,0.0,0.54825,0.00017,29.58645]
[1780059063759,30.44,73239.99,0.0,0.54825,0.00017,29.58645]
[1780059063788,30.44,73239.99,0.0,0.54825,0.00017,29.58645]
[1780059063870,30.44,73239.99,0.0,0.54825,0.00017,29.58645]
[1780059064064,30.44,73239.99,0.0,0.54825,0.00017,29.58645]
[1780059064119,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064199,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064400,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064477,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064600,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064676,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064823,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059064866,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059065024,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059065080,30.44,73241.9,0.0,0.54858,0.00017,29.58419]
[1780059065105,30.43,73242.21,0.0,0.54864,0.00017,29.58381]
[1780059065239,30.43,73242.21,0.0,0.54864,0.00017,29.58381]
[1780059067392,30.43,73253.29,0.0,0.55057,0.00017,29.57031]
[1780059068402,30.44,73245.96,0.0,0.54929,0.00017,29.57933]
[1780059069291,30.44,73245.96,0.0,0.54929,0.00017,29.57933]
[1780059069337,30.44,73245.96,0.0,0.54929,0.00017,29.57933]
[1780059069476,30.44,73243.63,0.0,0.54888,0.00017,29.58213]
[1780059075288,30.44,73244.47,0.0,0.54903,0.00017,29.58116]
[1780059075316,30.44,73244.47,0.0,0.54903,0.00017,29.58116]
[1780059075435,30.44,73244.47,0.0,0.54903,0.00017,29.58116]
[1780059075470,30.44,73244.47,0.0,0.54903,0.00017,29.58116]
[1780059075843,30.44,73244.47,0.0,0.54903,0.00017,29.58116]
[1780059075944,30.44,73244.47,0.0,0.54903,0.00017,29.58116]
[1780059075954,30.44,73244.05,0.0,0.54895,0.00017,29.58165]
[1780059076286,30.44,73244.05,0.0,0.54895,0.00017,29.58165]
[1780059076292,30.44,73244.05,0.0,0.54895,0.00017,29.58165]
[1780059076354,30.44,73244.05,0.0,0.54895,0.00017,29.58165]
[1780059076454,30.44,73244.05,0.0,0.54895,0.00017,29.58165]
[1780059078855,30.44,73244.06,0.0,0.54896,0.00017,29.58163]
[1780059078909,30.44,73244.06,0.0,0.54896,0.00017,29.58163]
[1780059079105,30.44,73244.06,0.0,0.54896,0.00017,29.58163]
[1780059078976,30.44,73244.5,0.0,0.54903,0.00017,29.58109]
[1780059079166,30.44,73244.5,0.0,0.54903,0.00017,29.58109]
[1780059079479,30.44,73244.5,0.0,0.54903,0.00017,29.58109]
[1780059082117,30.44,73244.64,0.0,0.54906,0.00017,29.58093]
[1780059082169,30.44,73243.9,0.0,0.54893,0.00017,29.58183]
[1780059082501,30.44,73244.76,0.0,0.54908,0.00017,29.58079]
[1780059083870,30.44,73244.76,0.0,0.54908,0.00017,29.58079]
[1780059084023,30.44,73244.76,0.0,0.54908,0.00017,29.58079]
[1780059084035,30.44,73245.53,0.0,0.54921,0.00017,29.57985]
[1780059088623,30.43,73255.9,0.0,0.55102,0.00017,29.56703]
[1780059089548,30.43,73255.9,0.0,0.55102,0.00017,29.56703]
[1780059089597,30.43,73255.9,0.0,0.55102,0.00017,29.56703]
[1780059089728,30.43,73256.65,0.0,0.55115,0.00017,29.56608]
[1780059091366,30.43,73256.65,0.0,0.55115,0.00017,29.56608]
[1780059091439,30.43,73256.65,0.0,0.55115,0.00017,29.56608]
[1780059091756,30.43,73261.36,0.0,0.55198,0.00017,29.5573]
[1780059093577,30.43,73267.25,0.0,0.553,0.00017,29.54957]
[1780059095193,30.43,73268.23,0.0,0.55317,0.00017,29.54827]
[1780059095203,30.43,73268.23,0.0,0.55317,0.00017,29.54827]
[1780059096630,30.43,73271.72,0.0,0.55378,0.00017,29.54359]
[1780059096670,30.43,73271.72,0.0,0.55378,0.00017,29.54359]
[1780059096730,30.43,73274.22,0.0,0.55421,0.00017,29.54017]
[1780059097638,30.43,73274.22,0.0,0.55421,0.00017,29.54017]
[1780059099690,30.43,73275.39,0.0,0.55442,0.00017,29.53857]
[1780059099752,30.43,73275.39,0.0,0.55442,0.00017,29.53857]
[1780059099789,30.43,73275.39,0.0,0.55442,0.00017,29.53857]
[1780059099850,30.43,73275.39,0.0,0.55442,0.00017,29.53857]
[1780059099852,30.43,73270.99,0.0,0.55365,0.00017,29.54453]
[1780059101694,30.43,73270.99,0.0,0.55365,0.00017,29.54453]
[1780059101737,30.43,73265.31,0.0,0.55267,0.00017,29.5521]
[1780059104045,30.43,73265.31,0.0,0.55267,0.00017,29.55209]
[1780059104103,30.43,73265.31,0.0,0.55267,0.00017,29.55209]
[1780059104119,30.43,73264.22,0.0,0.55248,0.00017,29.55352]
[1780059104756,30.43,73264.22,0.0,0.55248,0.00017,29.55352]
[1780059105027,30.43,73264.22,0.0,0.55248,0.00017,29.55352]
[1780059105046,30.43,73264.22,0.0,0.55248,0.00017,29.55352]
[1780059105352,30.43,73264.22,0.0,0.55248,0.00017,29.5535]
[1780059105537,30.43,73264.22,0.0,0.55248,0.00017,29.5535]
[1780059107127,30.43,73264.22,0.0,0.55248,0.00017,29.5535]
[1780059108487,30.43,73264.83,0.0,0.55259,0.00017,29.55268]
[1780059108620,30.43,73264.83,0.0,0.55259,0.00017,29.55268]
[1780059108894,30.43,73264.83,0.0,0.55259,0.00017,29.55268]
[1780059108907,30.43,73263.34,0.0,0.55233,0.00017,29.55463]
[1780059112362,30.42,73261.71,0.0,0.55205,0.00017,29.55673]
[1780059112397,30.42,73261.71,0.0,0.55205,0.00017,29.55673]
[1780059112712,30.42,73261.77,0.0,0.55206,0.00017,29.55665]
[1780059115390,30.42,73263.79,0.0,0.55241,0.00017,29.55399]
[1780059115668,30.42,73263.79,0.0,0.55241,0.00017,29.55399]
[1780059115908,30.42,73263.79,0.0,0.55241,0.00017,29.55399]
[1780059115947,30.42,73268.23,0.0,0.55319,0.00017,29.54812]
[1780059118092,30.42,73268.23,0.0,0.55319,0.00017,29.54811]
[1780059118105,30.42,73268.23,0.0,0.55319,0.00017,29.54811]
[1780059118194,30.42,73277.99,0.0,0.55488,0.00017,29.5348]
[1780059118697,30.42,73277.99,0.0,0.55488,0.00017,29.5348]
[1780059119084,30.42,73277.99,0.0,0.55488,0.00017,29.5348]
[1780059119147,30.42,73286.22,0.0,0.55632,0.00017,29.52317]
[1780059119232,30.42,73286.22,0.0,0.55632,0.00017,29.52317]
[1780059119273,30.42,73286.22,0.0,0.55632,0.00017,29.52317]
[1780059120077,30.42,73286.22,0.0,0.55632,0.00017,29.52317]
[1780059120171,30.42,73283.08,0.0,0.55577,0.00017,29.52765]
[1780059121560,30.42,73283.08,0.0,0.55577,0.00017,29.52765]
[1780059125715,30.42,73284.62,0.0,0.55604,0.00017,29.52544]
[1780059125776,30.42,73284.62,0.0,0.55604,0.00017,29.52544]
[1780059125808,30.42,73283.53,0.0,0.55585,0.00017,29.52699]
[1780059129016,30.42,73281.78,0.0,0.55555,0.00017,29.52946]
[1780059129102,30.42,73281.78,0.0,0.55555,0.00017,29.52946]
[1780059129162,30.42,73281.16,0.0,0.55544,0.00017,29.53033]
[1780059132944,30.42,73282.57,0.0,0.55569,0.00017,29.52833]
[1780059133074,30.42,73282.57,0.0,0.55569,0.00017,29.52833]
[1780059133212,30.42,73281.96,0.0,0.55558,0.00017,29.52919]
[1780059134469,30.42,73281.96,0.0,0.55558,0.00017,29.52918]
[1780059134564,30.42,73281.96,0.0,0.55558,0.00017,29.52918]
[1780059134676,30.42,73281.96,0.0,0.55558,0.00017,29.52918]
[1780059134846,30.42,73281.96,0.0,0.55558,0.00017,29.52918]
[1780059134896,30.42,73281.96,0.0,0.55558,0.00017,29.52918]
[1780059135038,30.42,73270.54,0.0,0.5536,0.00017,29.54493]
[1780059138371,30.41,73267.87,0.0,0.55313,0.00017,29.54851]
[1780059138408,30.41,73267.87,0.0,0.55313,0.00017,29.54851]
[1780059138907,30.41,73267.59,0.0,0.55308,0.00017,29.54887]
[1780059141135,30.41,73267.58,0.0,0.55308,0.00017,29.54888]
[1780059141273,30.41,73267.35,0.0,0.55304,0.00017,29.54917]
[1780059141353,30.41,73267.35,0.0,0.55304,0.00017,29.54917]
[1780059141398,30.41,73267.35,0.0,0.55304,0.00017,29.54917]
[1780059141426,30.41,73267.35,0.0,0.55304,0.00017,29.54917]
[1780059141927,30.41,73267.81,0.0,0.55313,0.00017,29.54855]
[1780059142936,30.41,73280.63,0.0,0.55536,0.00017,29.53099]
[1780059143263,30.41,73280.63,0.0,0.55536,0.00017,29.53099]
[1780059143312,30.41,73280.63,0.0,0.55536,0.00017,29.53099]
[1780059143586,30.41,73280.63,0.0,0.55536,0.00017,29.53099]
[1780059143614,30.41,73280.63,0.0,0.55536,0.00017,29.53099]
[1780059144567,30.41,73282.6,0.0,0.5557,0.00017,29.52821]
[1780059144948,30.41,73288.0,0.0,0.55664,0.00017,29.52048]
[1780059146541,30.41,73289.18,0.0,0.55684,0.00017,29.51877]
[1780059146918,30.41,73289.18,0.0,0.55684,0.00017,29.51877]
[1780059147092,30.41,73289.18,0.0,0.55684,0.00017,29.51877]
[1780059147170,30.41,73301.18,0.0,0.55892,0.00017,29.50093]
[1780059147239,30.41,73301.18,0.0,0.55892,0.00017,29.50093]
[1780059147653,30.41,73301.18,0.0,0.55892,0.00017,29.50093]
[1780059147745,30.41,73301.18,0.0,0.55892,0.00017,29.50093]
[1780059147970,30.42,73301.18,0.0,0.55892,0.00017,29.50098]
[1780059150795,30.42,73302.14,0.0,0.55909,0.00017,29.49952]
[1780059150833,30.42,73302.14,0.0,0.55909,0.00017,29.49952]
[1780059150994,30.42,73305.09,0.0,0.5596,0.00017,29.495]
[1780059151754,30.42,73305.09,0.0,0.5596,0.00017,29.495]
[1780059151777,30.42,73305.09,0.0,0.5596,0.00017,29.495]
[1780059151792,30.42,73305.09,0.0,0.5596,0.00017,29.495]
[1780059151860,30.42,73305.09,0.0,0.5596,0.00017,29.495]
[1780059151998,30.42,73306.35,0.0,0.55981,0.00017,29.49038]
[1780059155576,30.43,73306.43,0.0,0.55981,0.00017,29.49049]
[1780059155633,30.43,73306.43,0.0,0.55981,0.00017,29.49049]
[1780059156033,30.43,73306.38,0.0,0.5598,0.00017,29.49058]
[1780059159171,30.43,73304.21,0.0,0.55942,0.00017,29.49393]
[1780059159195,30.43,73304.21,0.0,0.55942,0.00017,29.49393]
[1780059160062,30.44,73302.88,0.0,0.55919,0.00017,29.49598]
[1780059165095,30.44,73303.19,0.0,0.55924,0.00017,29.49558]
[1780059165869,30.44,73303.19,0.0,0.55924,0.00017,29.49558]
[1780059165998,30.44,73303.19,0.0,0.55924,0.00017,29.49558]
[1780059166102,30.44,73303.44,0.0,0.55928,0.00017,29.4952]
[1780059168127,30.44,73304.65,0.0,0.55948,0.00017,29.49339]
[1780059168860,30.44,73304.83,0.0,0.55951,0.00017,29.49312]
[1780059168909,30.44,73304.83,0.0,0.55951,0.00017,29.49312]
[1780059168979,30.44,73304.83,0.0,0.55951,0.00017,29.49312]
[1780059169008,30.44,73304.83,0.0,0.55951,0.00017,29.49312]
[1780059169123,30.44,73304.83,0.0,0.55951,0.00017,29.49313]
[1780059170232,30.44,73304.83,0.0,0.55951,0.00017,29.49313]
[1780059170340,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059170571,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059170668,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059170719,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059170898,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059171164,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059171213,30.44,73304.65,0.0,0.55948,0.00017,29.49341]
[1780059171240,30.45,73299.74,0.0,0.55863,0.00017,29.50095]
[1780059171405,30.45,73299.74,0.0,0.55863,0.00017,29.50095]
[1780059171434,30.45,73299.74,0.0,0.55863,0.00017,29.50095]
[1780059171615,30.45,73299.74,0.0,0.55863,0.00017,29.50095]
[1780059172145,30.45,73299.74,0.0,0.55863,0.00017,29.50095]
[1780059173923,30.45,73299.12,0.0,0.55852,0.00017,29.50189]
[1780059173959,30.45,73299.12,0.0,0.55852,0.00017,29.50189]
[1780059174159,30.45,73299.99,0.0,0.55867,0.00017,29.50058]
[1780059179193,30.45,73301.83,0.0,0.55899,0.00017,29.4978]
[1780059182163,30.45,73303.25,0.0,0.55923,0.00017,29.49571]
[1780059182265,30.45,73303.25,0.0,0.55923,0.00017,29.49571]
[1780059182263,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059182334,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059182438,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059182539,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059182686,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059182770,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059182836,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059183088,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059183151,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059183209,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059183247,30.45,73308.53,0.0,0.56014,0.00017,29.48756]
[1780059183224,30.46,73308.53,0.0,0.56013,0.00017,29.48764]
[1780059185150,30.46,73308.19,0.0,0.56007,0.00017,29.48818]
[1780059185211,30.46,73308.19,0.0,0.56007,0.00017,29.48818]
[1780059185252,30.46,73309.37,0.0,0.56027,0.00017,29.48641]
[1780059190273,30.47,73309.78,0.0,0.56033,0.00017,29.48587]
[1780059194137,30.47,73307.33,0.0,0.5599,0.00017,29.48977]
[1780059194270,30.47,73307.33,0.0,0.5599,0.00017,29.48977]
[1780059194302,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059194391,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059194487,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059194617,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059194672,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059194819,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059194881,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059195019,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059195065,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059195254,30.47,73305.51,0.0,0.55959,0.00017,29.49259]
[1780059195119,30.47,73303.43,0.0,0.55923,0.00017,29.49578]
[1780059198108,30.47,73302.22,0.0,0.55902,0.00017,29.49763]
[1780059198149,30.47,73302.22,0.0,0.55902,0.00017,29.49763]
[1780059198210,30.47,73304.63,0.0,0.55943,0.00017,29.49396]
[1780059203365,30.47,73304.57,0.0,0.55942,0.00017,29.49407]
[1780059207594,30.48,73300.92,0.0,0.55879,0.00017,29.49965]
[1780059207897,30.48,73300.92,0.0,0.55879,0.00017,29.49965]
[1780059208024,30.48,73300.92,0.0,0.55879,0.00017,29.49965]
[1780059208234,30.48,73300.92,0.0,0.55879,0.00017,29.49965]
[1780059208305,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208424,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208529,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208588,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208781,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208857,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208941,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059208997,30.48,73295.76,0.0,0.55789,0.00017,29.50738]
[1780059209092,30.48,73287.41,0.0,0.55645,0.00017,29.51957]
[1780059209849,30.48,73287.41,0.0,0.55645,0.00017,29.51957]
[1780059215450,30.47,73284.63,0.0,0.55597,0.00017,29.52076]
[1780059217981,30.47,73284.46,0.0,0.55594,0.00017,29.521]
[1780059224514,30.47,73285.1,0.0,0.55606,0.00017,29.52005]
[1780059225714,30.47,73285.1,0.0,0.55606,0.00017,29.52005]
[1780059225757,30.47,73285.1,0.0,0.55606,0.00017,29.52005]
[1780059225815,30.47,73284.87,0.0,0.55602,0.00017,29.52037]
[1780059227554,30.47,73284.87,0.0,0.55602,0.00017,29.52037]
[1780059231706,30.47,73287.83,0.0,0.55653,0.00017,29.51613]
[1780059231779,30.47,73287.83,0.0,0.55653,0.00017,29.51613]
[1780059231871,30.47,73287.83,0.0,0.55653,0.00017,29.51613]
[1780059232224,30.47,73290.1,0.0,0.55693,0.00017,29.51283]
[1780059233022,30.47,73290.1,0.0,0.55693,0.00017,29.51283]
[1780059233036,30.47,73290.1,0.0,0.55693,0.00017,29.51283]
[1780059233095,30.47,73290.1,0.0,0.55693,0.00017,29.51283]
[1780059233155,30.47,73290.1,0.0,0.55693,0.00017,29.51283]
[1780059233320,30.47,73290.1,0.0,0.55693,0.00017,29.51283]
[1780059233176,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059233355,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059233592,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059233646,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059233864,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059233915,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059234085,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059234139,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059234156,30.47,73290.51,0.0,0.557,0.00017,29.51224]
[1780059234225,30.47,73291.13,0.0,0.5571,0.00017,29.51133]
[1780059234797,30.47,73291.13,0.0,0.5571,0.00017,29.51133]
[1780059234802,30.47,73291.13,0.0,0.5571,0.00017,29.51133]
[1780059236019,30.47,73291.86,0.0,0.55723,0.00017,29.51026]
[1780059236329,30.47,73291.81,0.0,0.55722,0.00017,29.51034]
[1780059239105,30.47,73292.19,0.0,0.55729,0.00017,29.50978]
[1780059239218,30.47,73292.19,0.0,0.55729,0.00017,29.50978]
[1780059239334,30.47,73292.19,0.0,0.55729,0.00017,29.50978]
[1780059239342,30.47,73292.19,0.0,0.55729,0.00017,29.50978]
[1780059239267,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059239401,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059239566,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059239620,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059240383,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059240477,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059240591,30.47,73293.37,0.0,0.55749,0.00017,29.50806]
[1780059240661,30.47,73297.29,0.0,0.55817,0.00017,29.50225]
[1780059242930,30.47,73297.38,0.0,0.55819,0.00017,29.50212]
[1780059243032,30.47,73292.96,0.0,0.55742,0.00017,29.50868]
[1780059247692,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059247707,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059247816,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059247910,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059247996,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059248145,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059248278,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059248318,30.47,73294.61,0.0,0.5577,0.00017,29.50628]
[1780059248309,30.47,73294.23,0.0,0.55764,0.00017,29.50685]
[1780059248712,30.47,73294.23,0.0,0.55764,0.00017,29.50685]
[1780059248744,30.47,73294.23,0.0,0.55764,0.00017,29.50685]
[1780059248857,30.47,73294.23,0.0,0.55764,0.00017,29.50685]
[1780059248906,30.47,73294.23,0.0,0.55764,0.00017,29.50685]
[1780059249489,30.47,73290.42,0.0,0.55698,0.00017,29.51242]
[1780059249517,30.47,73290.42,0.0,0.55698,0.00017,29.51242]
[1780059249572,30.47,73290.42,0.0,0.55698,0.00017,29.51242]
[1780059249692,30.47,73290.42,0.0,0.55698,0.00017,29.51242]
[1780059250651,30.47,73290.42,0.0,0.55698,0.00017,29.51242]
[1780059250691,30.47,73290.42,0.0,0.55698,0.00017,29.51242]
[1780059250883,30.47,73290.08,0.0,0.55692,0.00017,29.51291]
[1780059252641,30.47,73290.08,0.0,0.55692,0.00017,29.51291]
[1780059257744,30.47,73289.58,0.0,0.55683,0.00017,29.51362]
[1780059263074,30.47,73288.89,0.0,0.55671,0.00017,29.51465]
[1780059263160,30.47,73288.89,0.0,0.55671,0.00017,29.51465]
[1780059263224,30.47,73288.89,0.0,0.55671,0.00017,29.51465]
[1780059263366,30.47,73288.89,0.0,0.55671,0.00017,29.51465]
[1780059263258,30.47,73289.14,0.0,0.55675,0.00017,29.5143]
[1780059263446,30.47,73289.14,0.0,0.55675,0.00017,29.5143]
[1780059263544,30.47,73289.14,0.0,0.55675,0.00017,29.5143]
[1780059263694,30.47,73289.14,0.0,0.55675,0.00017,29.5143]
[1780059263760,30.47,73289.14,0.0,0.55675,0.00017,29.5143]
[1780059263921,30.47,73289.14,0.0,0.55675,0.00017,29.5143]
[1780059263928,30.47,73289.25,0.0,0.55677,0.00017,29.51413]
[1780059264861,30.47,73289.25,0.0,0.55677,0.00017,29.51413]
[1780059265083,30.47,73289.25,0.0,0.55677,0.00017,29.51413]
[1780059265179,30.47,73289.25,0.0,0.55677,0.00017,29.51413]
[1780059265280,30.47,73287.02,0.0,0.55639,0.00017,29.51734]
[1780059266258,30.47,73287.02,0.0,0.55639,0.00017,29.51734]
[1780059266458,30.47,73284.69,0.0,0.55598,0.00017,29.52067]
[1780059271845,30.47,73280.0,0.0,0.55517,0.00017,29.52451]
[1780059274829,30.47,73279.78,0.0,0.55513,0.00017,29.52484]
[1780059279513,30.48,73279.93,0.0,0.55516,0.00017,29.52467]
[1780059284937,30.48,73279.87,0.0,0.55514,0.00017,29.52481]
[1780059286302,30.48,73273.96,0.0,0.55411,0.00017,29.53297]
[1780059287960,30.48,73268.57,0.0,0.55318,0.00017,29.54022]
[1780059289969,30.48,73261.74,0.0,0.55199,0.00017,29.54919]
[1780059295003,30.48,73262.15,0.0,0.55206,0.00017,29.54868]
[1780059300038,30.48,73264.49,0.0,0.55247,0.00017,29.54565]
[1780059305073,30.48,73263.61,0.0,0.55231,0.00017,29.54682]
[1780059310109,30.48,73263.29,0.0,0.55226,0.00017,29.54722]
[1780059316151,30.48,73263.43,0.0,0.55228,0.00017,29.54703]
[1780059320181,30.48,73270.45,0.0,0.5535,0.00017,29.53774]
[1780059325217,30.48,73274.1,0.0,0.55413,0.00017,29.53284]
[1780059330251,30.49,73271.58,0.0,0.55369,0.00017,29.5363]
[1780059335289,30.49,73276.0,0.0,0.55446,0.00017,29.5276]
[1780059340321,30.49,73274.89,0.0,0.55426,0.00017,29.52913]
[1780059345356,30.49,73276.89,0.0,0.55461,0.00017,29.52639]
[1780059348377,30.49,73269.15,0.0,0.55327,0.00017,29.53686]
[1780059353412,30.49,73268.43,0.0,0.55314,0.00017,29.5378]
[1780059358162,30.49,73267.63,0.0,0.55301,0.00017,29.53885]
[1780059358638,30.49,73267.97,0.0,0.55307,0.00017,29.53839]
[1780059358715,30.49,73267.97,0.0,0.55307,0.00017,29.53839]
[1780059358764,30.49,73267.97,0.0,0.55307,0.00017,29.53839]
[1780059359019,30.49,73267.97,0.0,0.55307,0.00017,29.53839]
[1780059359454,30.49,73261.55,0.0,0.55195,0.00017,29.5468]
[1780059360461,30.49,73254.05,0.0,0.55065,0.00017,29.55631]
[1780059364584,30.49,73251.5,0.0,0.55021,0.00017,29.55946]
[1780059364645,30.49,73251.5,0.0,0.55021,0.00017,29.55946]
[1780059364689,30.49,73251.5,0.0,0.55021,0.00017,29.55946]
[1780059364762,30.49,73246.03,0.0,0.54926,0.00017,29.56612]
[1780059366009,30.49,73246.03,0.0,0.54926,0.00017,29.56612]
[1780059371497,30.48,73243.22,0.0,0.54877,0.00017,29.56945]
[1780059377581,30.48,73237.83,0.0,0.54784,0.00017,29.57574]
[1780059382616,30.48,73237.76,0.0,0.54783,0.00017,29.5758]
[1780059387653,30.47,73237.1,0.0,0.54772,0.00017,29.57653]
[1780059390981,30.47,73236.95,0.0,0.54769,0.00017,29.5767]
[1780059394282,30.47,73235.53,0.0,0.54745,0.00017,29.57557]
[1780059397927,30.47,73230.73,0.0,0.54662,0.00017,29.58098]
[1780059398328,30.47,73230.73,0.0,0.54662,0.00017,29.58098]
[1780059403764,30.46,73229.34,0.0,0.54638,0.00017,29.58248]
[1780059408799,30.46,73228.85,0.0,0.5463,0.00017,29.58299]
[1780059410607,30.46,73228.46,0.0,0.54623,0.00017,29.58343]
[1780059416857,30.46,73227.89,0.0,0.54613,0.00017,29.58408]
[1780059421071,30.46,73228.55,0.0,0.54624,0.00017,29.58336]
[1780059421455,30.46,73228.55,0.0,0.54624,0.00017,29.58336]
[1780059421511,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059421580,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059421754,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059421795,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059421892,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422015,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422189,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422216,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422346,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422424,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422511,30.46,73236.43,0.0,0.54762,0.00017,29.57447]
[1780059422521,30.47,73239.96,0.0,0.54823,0.00017,29.57038]
[1780059422636,30.47,73239.96,0.0,0.54823,0.00017,29.57038]
[1780059422700,30.47,73239.96,0.0,0.54823,0.00017,29.57038]
[1780059422893,30.47,73239.96,0.0,0.54823,0.00017,29.57038]
[1780059422963,30.47,73239.96,0.0,0.54823,0.00017,29.57038]
[1780059423112,30.47,73239.96,0.0,0.54823,0.00017,29.57038]
[1780059423208,30.47,73243.0,0.0,0.54876,0.00017,29.5668]
[1780059423746,30.47,73243.0,0.0,0.54876,0.00017,29.5668]
[1780059423811,30.47,73243.0,0.0,0.54876,0.00017,29.5668]
[1780059423976,30.47,73244.81,0.0,0.54907,0.00017,29.56464]
[1780059428231,30.47,73243.71,0.0,0.54888,0.00017,29.56598]
[1780059434069,30.47,73240.6,0.0,0.54833,0.00017,29.5697]
[1780059439161,30.48,73239.34,0.0,0.54811,0.00017,29.57121]
[1780059445067,30.48,73239.35,0.0,0.54811,0.00017,29.57125]
[1780059450101,30.48,73239.27,0.0,0.54809,0.00017,29.57138]
[1780059455140,30.49,73238.71,0.0,0.54799,0.00017,29.56932]
[1780059460172,30.49,73240.65,0.0,0.54832,0.00017,29.56709]
[1780059465207,30.49,73241.24,0.0,0.54842,0.00017,29.56644]
[1780059470241,30.5,73241.09,0.0,0.54839,0.00017,29.56666]
[1780059476283,30.5,73244.02,0.0,0.5489,0.00017,29.56324]
[1780059481320,30.51,73240.84,0.0,0.54834,0.00017,29.56706]
[1780059486353,30.51,73241.15,0.0,0.54838,0.00017,29.56675]
[1780059489092,30.52,73240.84,0.0,0.54833,0.00017,29.56714]
[1780059489169,30.52,73240.84,0.0,0.54833,0.00017,29.56714]
[1780059489481,30.52,73240.84,0.0,0.54833,0.00017,29.56714]
[1780059489604,30.52,73240.84,0.0,0.54833,0.00017,29.56714]
[1780059489565,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059489720,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490010,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490176,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490363,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490454,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490557,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490594,30.52,73246.59,0.0,0.54933,0.00017,29.56032]
[1780059490554,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059490826,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059490851,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491033,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491093,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491254,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491292,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491431,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491450,30.52,73249.19,0.0,0.54978,0.00017,29.55718]
[1780059491471,30.52,73245.23,0.0,0.54909,0.00017,29.56197]
[1780059491649,30.52,73245.23,0.0,0.54909,0.00017,29.56197]
[1780059492071,30.52,73245.23,0.0,0.54909,0.00017,29.56197]
[1780059492127,30.52,73245.23,0.0,0.54909,0.00017,29.56197]
[1780059492399,30.52,73245.23,0.0,0.54909,0.00017,29.56198]
[1780059497431,30.52,73241.33,0.0,0.5484,0.00017,29.56663]
[1780059500216,30.52,73241.46,0.0,0.54842,0.00017,29.56651]
[1780059500330,30.52,73241.46,0.0,0.54842,0.00017,29.56651]
[1780059500520,30.52,73241.46,0.0,0.54842,0.00017,29.56651]
[1780059500621,30.52,73241.46,0.0,0.54842,0.00017,29.56651]
[1780059500529,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059500775,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059500813,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059500985,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059501022,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059501192,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059501232,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059501440,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059501480,30.53,73242.4,0.0,0.54859,0.00017,29.56541]
[1780059501523,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059501732,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059501772,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059501973,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059502470,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059503195,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059503245,30.52,73243.27,0.0,0.54874,0.00017,29.56437]
[1780059503599,30.52,73248.7,0.0,0.54968,0.00017,29.55784]
[1780059506906,30.52,73251.06,0.0,0.55009,0.00017,29.55495]
[1780059510930,30.52,73248.4,0.0,0.54963,0.00017,29.55818]
[1780059517606,30.52,73243.5,0.0,0.54879,0.00017,29.56129]
[1780059522641,30.52,73242.48,0.0,0.54861,0.00017,29.56249]
[1780059527678,30.52,73236.9,0.0,0.54764,0.00017,29.56904]
[1780059530100,30.52,73236.78,0.0,0.54762,0.00017,29.56919]
[1780059535136,30.53,73237.42,0.0,0.54772,0.00017,29.56851]
[1780059538085,30.53,73231.51,0.0,0.54669,0.00017,29.57527]
[1780059543789,30.54,73231.3,0.0,0.54664,0.00017,29.57558]
[1780059548824,30.55,73233.59,0.0,0.54703,0.00017,29.57307]
[1780059552145,30.55,73233.83,0.0,0.54707,0.00017,29.57282]
[1780059552291,30.55,73233.83,0.0,0.54707,0.00017,29.57282]
[1780059552437,30.55,73233.83,0.0,0.54707,0.00017,29.57282]
[1780059552615,30.55,73233.83,0.0,0.54707,0.00017,29.57282]
[1780059552658,30.55,73233.83,0.0,0.54707,0.00017,29.57282]
[1780059552624,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059552740,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059552866,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059552903,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553081,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553132,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553292,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553356,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553499,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553543,30.55,73234.27,0.0,0.54715,0.00017,29.57235]
[1780059553597,30.55,73235.66,0.0,0.54739,0.00017,29.57077]
[1780059553703,30.55,73235.66,0.0,0.54739,0.00017,29.57077]
[1780059553728,30.55,73235.66,0.0,0.54739,0.00017,29.57077]
[1780059553896,30.55,73235.66,0.0,0.54739,0.00017,29.57077]
[1780059553915,30.55,73235.66,0.0,0.54739,0.00017,29.57077]
[1780059553963,30.55,73236.09,0.0,0.54746,0.00017,29.57028]
[1780059555113,30.55,73236.09,0.0,0.54746,0.00017,29.57028]
[1780059555158,30.55,73236.09,0.0,0.54746,0.00017,29.57028]
[1780059555329,30.55,73235.27,0.0,0.54732,0.00017,29.57122]
[1780059561417,30.55,73235.77,0.0,0.5474,0.00017,29.57067]
[1780059564822,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059564910,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059565130,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059565236,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059565369,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059565419,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059565685,30.55,73236.19,0.0,0.54748,0.00017,29.57016]
[1780059565580,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059565741,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059565890,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059565956,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059566156,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059566200,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059566367,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059566408,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059566589,30.55,73236.53,0.0,0.54754,0.00017,29.56976]
[1780059566685,30.55,73236.09,0.0,0.54746,0.00017,29.57027]
[1780059567826,30.55,73236.09,0.0,0.54746,0.00017,29.57027]
[1780059567878,30.55,73236.09,0.0,0.54746,0.00017,29.57027]
[1780059567886,30.55,73236.09,0.0,0.54746,0.00017,29.57027]
[1780059568240,30.55,73235.89,0.0,0.54743,0.00017,29.57051]
[1780059574000,30.55,73236.66,0.0,0.54756,0.00017,29.56692]
[1780059577173,30.55,73236.66,0.0,0.54756,0.00017,29.56692]
[1780059583072,30.56,73235.76,0.0,0.5474,0.00017,29.56798]
[1780059588107,30.56,73235.14,0.0,0.54729,0.00017,29.56871]
[1780059593142,30.56,73236.16,0.0,0.54747,0.00017,29.56756]
[1780059598179,30.56,73236.7,0.0,0.54756,0.00017,29.56696]
[1780059601435,30.56,73236.84,0.0,0.54758,0.00017,29.56681]
[1780059601518,30.56,73236.84,0.0,0.54758,0.00017,29.56681]
[1780059601643,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059601751,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059601848,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059601953,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059602033,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059602250,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059602314,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059602620,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059602692,30.56,73236.16,0.0,0.54746,0.00017,29.56759]
[1780059602717,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059602892,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059602932,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059603218,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059603269,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059603457,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059603491,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059603692,30.56,73235.93,0.0,0.54742,0.00017,29.56786]
[1780059603543,30.56,73235.88,0.0,0.54741,0.00017,29.56792]
[1780059604436,30.56,73235.88,0.0,0.54741,0.00017,29.56792]
[1780059604478,30.56,73235.88,0.0,0.54741,0.00017,29.56792]
[1780059604719,30.57,73235.19,0.0,0.54729,0.00017,29.56871]
[1780059610261,30.57,73238.6,0.0,0.54788,0.00017,29.56481]
[1780059614443,30.57,73240.61,0.0,0.54824,0.00017,29.56247]
[1780059614517,30.57,73240.61,0.0,0.54824,0.00017,29.56247]
[1780059614578,30.57,73240.61,0.0,0.54824,0.00017,29.56247]
[1780059614711,30.57,73240.61,0.0,0.54824,0.00017,29.56247]
[1780059614747,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059614791,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059614840,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615030,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615093,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615230,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615281,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615442,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615473,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615721,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615747,30.57,73240.17,0.0,0.54816,0.00017,29.56298]
[1780059615540,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616011,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616048,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616252,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616287,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616557,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616596,30.57,73240.02,0.0,0.54813,0.00017,29.56316]
[1780059616660,30.57,73239.92,0.0,0.54811,0.00017,29.56328]
[1780059616792,30.57,73239.92,0.0,0.54811,0.00017,29.56328]
[1780059617441,30.57,73239.92,0.0,0.54811,0.00017,29.56328]
[1780059617464,30.57,73239.92,0.0,0.54811,0.00017,29.56328]
[1780059617503,30.57,73239.92,0.0,0.54811,0.00017,29.56328]
[1780059617542,30.57,73237.8,0.0,0.54775,0.00017,29.56573]
[1780059619642,30.57,73237.8,0.0,0.54775,0.00017,29.56574]
[1780059619726,30.57,73228.05,0.0,0.54605,0.00017,29.57669]
[1780059619810,30.57,73228.05,0.0,0.54605,0.00017,29.57669]
[1780059619849,30.57,73228.05,0.0,0.54605,0.00017,29.57669]
[1780059620551,30.57,73221.78,0.0,0.54496,0.00017,29.58346]
[1780059624445,30.57,73224.04,0.0,0.54535,0.00017,29.58106]
[1780059629498,30.57,73223.65,0.0,0.54528,0.00017,29.58149]
[1780059634516,30.57,73220.34,0.0,0.54471,0.00017,29.58229]
[1780059635392,30.57,73219.55,0.0,0.54457,0.00017,29.58313]
[1780059635783,30.57,73219.55,0.0,0.54457,0.00017,29.58313]
[1780059635468,30.57,73214.5,0.0,0.54369,0.00017,29.58834]
[1780059635847,30.57,73214.5,0.0,0.54369,0.00017,29.58834]
[1780059637690,30.57,73207.4,0.0,0.54246,0.00017,29.59543]
[1780059643006,30.57,73210.84,0.0,0.54306,0.00017,29.59204]
[1780059648020,30.58,73215.28,0.0,0.54383,0.00017,29.58757]
[1780059653042,30.58,73218.93,0.0,0.54446,0.00017,29.58382]
[1780059653244,30.58,73218.93,0.0,0.54446,0.00017,29.58382]
[1780059653380,30.58,73218.93,0.0,0.54446,0.00017,29.58382]
[1780059653565,30.58,73218.93,0.0,0.54446,0.00017,29.58382]
[1780059658600,30.58,73219.55,0.0,0.54456,0.00017,29.58319]
[1780059662687,30.58,73220.05,0.0,0.54465,0.00017,29.58268]
[1780059662787,30.58,73217.62,0.0,0.54423,0.00017,29.58522]
[1780059667367,30.58,73213.67,0.0,0.54354,0.00017,29.58927]
[1780059670420,30.58,73213.78,0.0,0.54356,0.00017,29.58917]
[1780059677734,30.58,73207.65,0.0,0.54249,0.00017,29.59527]
[1780059682606,30.58,73206.25,0.0,0.54225,0.00017,29.59662]
[1780059682774,30.58,73205.83,0.0,0.54218,0.00017,29.59702]
[1780059684784,30.58,73195.89,0.0,0.54045,0.00017,29.60638]
[1780059686798,30.58,73190.13,0.0,0.53945,0.00017,29.61155]
[1780059687403,30.58,73190.13,0.0,0.53945,0.00017,29.61155]
[1780059687531,30.58,73190.13,0.0,0.53945,0.00017,29.61155]
[1780059687581,30.58,73190.13,0.0,0.53945,0.00017,29.61155]
[1780059687806,30.58,73189.37,0.0,0.53932,0.00017,29.61222]
[1780059692841,30.58,73189.53,0.0,0.53935,0.00017,29.60935]
[1780059697553,30.58,73184.26,0.0,0.53843,0.00017,29.6139]
[1780059702912,30.58,73181.79,0.0,0.538,0.00017,29.61599]
[1780059708001,30.58,73182.39,0.0,0.5381,0.00017,29.6155]
[1780059708314,30.58,73174.8,0.0,0.53678,0.00017,29.6217]
[1780059709333,30.58,73169.25,0.0,0.53581,0.00017,29.62601]
[1780059712900,30.58,73167.7,0.0,0.53554,0.00017,29.62718]
[1780059714191,30.58,73165.41,0.0,0.53514,0.00017,29.62889]
[1780059714196,30.58,73165.41,0.0,0.53514,0.00017,29.62889]
[1780059714690,30.58,73160.52,0.0,0.53429,0.00017,29.63245]
[1780059715283,30.58,73160.52,0.0,0.53429,0.00017,29.63245]
[1780059715415,30.58,73160.52,0.0,0.53429,0.00017,29.63245]
[1780059715453,30.58,73160.52,0.0,0.53429,0.00017,29.63245]
[1780059715625,30.58,73160.52,0.0,0.53429,0.00017,29.63245]
[1780059715806,30.58,73160.52,0.0,0.53429,0.00017,29.63245]
[1780059715830,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716184,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716337,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716409,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716443,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716552,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716643,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716731,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716822,30.58,73155.74,0.0,0.53346,0.00017,29.63579]
[1780059716824,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059716942,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059716983,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717171,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717199,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717388,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717445,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717606,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717668,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717833,30.58,73148.39,0.0,0.53218,0.00017,29.64069]
[1780059717766,30.58,73148.43,0.0,0.53218,0.00017,29.64066]
[1780059717947,30.58,73148.43,0.0,0.53218,0.00017,29.64066]
[1780059718033,30.58,73148.43,0.0,0.53218,0.00017,29.64066]
[1780059718133,30.58,73148.18,0.0,0.53214,0.00017,29.64082]
[1780059720350,30.58,73148.28,0.0,0.53216,0.00017,29.64076]
[1780059720451,30.58,73146.21,0.0,0.5318,0.00017,29.64208]
[1780059725518,30.59,73146.96,0.0,0.53193,0.00017,29.64161]
[1780059727805,30.59,73142.09,0.0,0.53108,0.00017,29.64465]
[1780059728357,30.59,73141.16,0.0,0.53091,0.00017,29.64522]
[1780059729420,30.59,73158.59,0.0,0.53395,0.00017,29.63384]
[1780059730107,30.59,73158.59,0.0,0.53395,0.00017,29.63384]
[1780059730177,30.59,73158.59,0.0,0.53395,0.00017,29.63384]
[1780059730241,30.59,73158.59,0.0,0.53395,0.00017,29.63384]
[1780059730283,30.59,73158.59,0.0,0.53395,0.00017,29.63384]
[1780059730694,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059730903,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731018,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731231,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731274,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731333,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731373,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731542,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731629,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731771,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731814,30.59,73172.03,0.0,0.53629,0.00017,29.62389]
[1780059731871,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732003,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732427,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732459,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732649,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732676,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732870,30.59,73182.88,0.0,0.53818,0.00017,29.61511]
[1780059732751,30.59,73184.61,0.0,0.53848,0.00017,29.61364]
[1780059735715,30.59,73185.1,0.0,0.53857,0.00017,29.61322]
[1780059735784,30.58,73185.75,0.0,0.53868,0.00017,29.61266]
[1780059741182,30.58,73186.02,0.0,0.53873,0.00017,29.61243]
[1780059746217,30.58,73189.17,0.0,0.53928,0.00017,29.6097]
[1780059751257,30.58,73186.3,0.0,0.53878,0.00017,29.61219]
[1780059751268,30.58,73179.03,0.0,0.53752,0.00017,29.61556]
[1780059753298,30.58,73173.48,0.0,0.53655,0.00017,29.62001]
[1780059758301,30.58,73174.14,0.0,0.53667,0.00017,29.61948]
[1780059762528,30.58,73174.65,0.0,0.53676,0.00017,29.61907]
[1780059762786,30.58,73174.65,0.0,0.53676,0.00017,29.61907]
[1780059762793,30.58,73174.65,0.0,0.53676,0.00017,29.61907]
[1780059762829,30.58,73175.72,0.0,0.53694,0.00017,29.61821]
[1780059762942,30.58,73175.72,0.0,0.53694,0.00017,29.61821]
[1780059763015,30.58,73175.72,0.0,0.53694,0.00017,29.61821]
[1780059763151,30.58,73175.72,0.0,0.53694,0.00017,29.61821]
[1780059763338,30.58,73175.72,0.0,0.53694,0.00017,29.61821]
[1780059764345,30.58,73185.86,0.0,0.53871,0.00017,29.60981]
[1780059765663,30.58,73185.86,0.0,0.53871,0.00017,29.60981]
[1780059765886,30.58,73190.2,0.0,0.53947,0.00017,29.60603]
[1780059771210,30.58,73187.94,0.0,0.53907,0.00017,29.608]
[1780059772684,30.58,73175.63,0.0,0.53693,0.00017,29.61827]
[1780059774420,30.58,73174.22,0.0,0.53669,0.00017,29.61939]
[1780059779455,30.58,73172.87,0.0,0.53645,0.00017,29.62044]
[1780059784493,30.57,73175.17,0.0,0.53685,0.00017,29.61862]
[1780059789525,30.57,73172.97,0.0,0.53647,0.00017,29.62035]
[1780059794563,30.57,73173.58,0.0,0.53658,0.00017,29.61984]
[1780059799599,30.56,73174.98,0.0,0.53683,0.00017,29.61871]
[1780059804631,30.56,73171.69,0.0,0.53626,0.00017,29.62129]
[1780059809668,30.56,73180.8,0.0,0.53785,0.00017,29.61396]
[1780059811680,30.56,73187.73,0.0,0.53906,0.00017,29.60533]
[1780059816717,30.56,73194.72,0.0,0.54028,0.00017,29.59909]
[1780059817089,30.56,73194.72,0.0,0.54028,0.00017,29.59909]
[1780059817134,30.56,73194.72,0.0,0.54028,0.00017,29.59909]
[1780059817919,30.56,73199.24,0.0,0.54107,0.00017,29.59492]
[1780059822965,30.55,73199.24,0.0,0.54107,0.00017,29.59491]
[1780059827982,30.55,73196.24,0.0,0.54054,0.00017,29.5977]
[1780059833021,30.56,73203.48,0.0,0.5418,0.00017,29.59091]
[1780059838080,30.56,73200.72,0.0,0.54132,0.00017,29.59353]
[1780059843110,30.55,73203.32,0.0,0.54178,0.00017,29.59105]
[1780059848122,30.55,73198.21,0.0,0.54089,0.00017,29.59587]
[1780059853141,30.55,73197.69,0.0,0.5408,0.00017,29.59635]
[1780059856996,30.55,73187.77,0.0,0.53907,0.00017,29.60526]
[1780059861373,30.56,73187.68,0.0,0.53905,0.00017,29.60535]
[1780059861432,30.56,73187.68,0.0,0.53905,0.00017,29.60535]
[1780059861544,30.56,73187.68,0.0,0.53905,0.00017,29.60535]
[1780059861759,30.56,73187.68,0.0,0.53905,0.00017,29.60535]
[1780059861908,30.56,73187.68,0.0,0.53905,0.00017,29.60535]
[1780059861975,30.56,73187.68,0.0,0.53905,0.00017,29.60535]
[1780059862035,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862064,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862224,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862273,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862427,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862458,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862636,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862713,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862853,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059862894,30.56,73187.6,0.0,0.53904,0.00017,29.60542]
[1780059863040,30.56,73185.98,0.0,0.53875,0.00017,29.60682]
[1780059863088,30.56,73185.98,0.0,0.53875,0.00017,29.60682]
[1780059863147,30.56,73185.98,0.0,0.53875,0.00017,29.60682]
[1780059863287,30.56,73185.98,0.0,0.53875,0.00017,29.60682]
[1780059863365,30.56,73185.98,0.0,0.53875,0.00017,29.60682]
[1780059863570,30.56,73185.98,0.0,0.53875,0.00017,29.60682]
[1780059863670,30.56,73187.69,0.0,0.53905,0.00017,29.60534]
[1780059864338,30.56,73187.69,0.0,0.53905,0.00017,29.60534]
[1780059864439,30.56,73188.1,0.0,0.53912,0.00017,29.60499]
[1780059869677,30.56,73188.2,0.0,0.53914,0.00017,29.60491]
[1780059875961,30.56,73190.89,0.0,0.53961,0.00017,29.59982]
[1780059876402,30.56,73199.22,0.0,0.54106,0.00017,29.59223]
[1780059879017,30.56,73196.47,0.0,0.54058,0.00017,29.59478]
[1780059880013,30.56,73184.93,0.0,0.53857,0.00017,29.60501]
[1780059882031,30.56,73194.99,0.0,0.54032,0.00017,29.59614]
[1780059883051,30.56,73199.69,0.0,0.54114,0.00017,29.59179]
[1780059888068,30.56,73200.76,0.0,0.54133,0.00017,29.59076]
[1780059890009,30.56,73189.98,0.0,0.53945,0.00017,29.6006]
[1780059895015,30.56,73189.29,0.0,0.53933,0.00017,29.60122]
[1780059900032,30.56,73189.74,0.0,0.53941,0.00017,29.60084]
[1780059905049,30.56,73194.58,0.0,0.54025,0.00017,29.59652]
[1780059908090,30.56,73186.02,0.0,0.53876,0.00017,29.6041]
[1780059913120,30.56,73183.56,0.0,0.53833,0.00017,29.60621]
[1780059917116,30.56,73177.42,0.0,0.53726,0.00017,29.61129]
[1780059922140,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922155,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922203,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922344,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922389,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922563,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922771,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922851,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059923019,30.56,73176.99,0.0,0.53718,0.00017,29.61164]
[1780059922869,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923119,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923264,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923373,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923536,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923611,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923738,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923834,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059924039,30.56,73177.03,0.0,0.53719,0.00017,29.61161]
[1780059923935,30.56,73176.95,0.0,0.53718,0.00017,29.61167]
[1780059924138,30.56,73176.95,0.0,0.53718,0.00017,29.61167]
[1780059924298,30.56,73176.95,0.0,0.53718,0.00017,29.61167]
[1780059924497,30.56,73176.95,0.0,0.53718,0.00017,29.61167]
[1780059925163,30.56,73176.95,0.0,0.53718,0.00017,29.61167]
[1780059925507,30.56,73177.21,0.0,0.53722,0.00017,29.61146]
[1780059928958,30.56,73177.88,0.0,0.53734,0.00017,29.61092]
[1780059929073,30.56,73177.88,0.0,0.53734,0.00017,29.61092]
[1780059929094,30.56,73177.83,0.0,0.53733,0.00017,29.61096]
[1780059929177,30.56,73177.83,0.0,0.53733,0.00017,29.61096]
[1780059929283,30.56,73177.83,0.0,0.53733,0.00017,29.61096]
[1780059929535,30.56,73177.83,0.0,0.53733,0.00017,29.61096]
[1780059930539,30.56,73186.68,0.0,0.53887,0.00017,29.60354]
[1780059931948,30.56,73186.68,0.0,0.53887,0.00017,29.60354]
[1780059932050,30.56,73190.03,0.0,0.53946,0.00017,29.59789]
[1780059932146,30.56,73190.03,0.0,0.53946,0.00017,29.59789]
[1780059932552,30.56,73190.03,0.0,0.53946,0.00017,29.59789]
[1780059937489,30.57,73187.65,0.0,0.53904,0.00017,29.59998]
[1780059937960,30.57,73186.98,0.0,0.53892,0.00017,29.60056]
[1780059943292,30.57,73190.12,0.0,0.53947,0.00017,29.59783]
[1780059943394,30.57,73190.12,0.0,0.53947,0.00017,29.59783]
[1780059943452,30.57,73190.12,0.0,0.53947,0.00017,29.59783]
[1780059943568,30.57,73190.12,0.0,0.53947,0.00017,29.59783]
[1780059943757,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059944192,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059944252,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059944711,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059944774,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059944809,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059945645,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059945688,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059945947,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059946017,30.57,73190.35,0.0,0.53951,0.00017,29.59763]
[1780059946046,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059946177,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059946245,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059946301,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059946656,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059947318,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059947483,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059947619,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059947706,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059947907,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059947950,30.57,73190.1,0.0,0.53947,0.00017,29.59785]
[1780059948005,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948214,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948291,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948427,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948470,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948646,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948685,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948943,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059948985,30.57,73190.0,0.0,0.53945,0.00017,29.59794]
[1780059949045,30.57,73190.11,0.0,0.53947,0.00017,29.59785]
[1780059949314,30.57,73190.11,0.0,0.53947,0.00017,29.59785]
[1780059949672,30.57,73190.11,0.0,0.53947,0.00017,29.59785]
[1780059954712,30.57,73191.3,0.0,0.53967,0.00017,29.59681]
[1780059959875,30.57,73191.48,0.0,0.5397,0.00017,29.59666]
[1780059959980,30.57,73191.48,0.0,0.5397,0.00017,29.59666]
[1780059960042,30.57,73191.48,0.0,0.5397,0.00017,29.59666]
[1780059960076,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960207,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960408,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960487,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960642,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960698,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960911,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059960946,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961008,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961154,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961190,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961657,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961701,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961929,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059961958,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059962006,30.57,73190.65,0.0,0.53956,0.00017,29.5974]
[1780059962013,30.57,73194.33,0.0,0.5402,0.00017,29.5941]
[1780059964777,30.57,73199.92,0.0,0.54117,0.00017,29.58893]
[1780059967113,30.57,73199.75,0.0,0.54115,0.00017,29.58909]
[1780059968149,30.57,73199.56,0.0,0.54111,0.00017,29.58925]
[1780059969408,30.57,73199.56,0.0,0.54112,0.00017,29.58924]
[1780059970109,30.57,73193.37,0.0,0.54004,0.00017,29.59492]
[1780059975151,30.56,73195.79,0.0,0.54046,0.00017,29.59271]
[1780059975292,30.56,73197.42,0.0,0.54075,0.00017,29.59121]
[1780059975333,30.56,73197.42,0.0,0.54075,0.00017,29.59121]
[1780059975422,30.56,73197.42,0.0,0.54075,0.00017,29.59121]
[1780059975466,30.56,73197.42,0.0,0.54075,0.00017,29.59121]
[1780059976292,30.56,73197.42,0.0,0.54075,0.00017,29.59121]
[1780059976382,30.56,73197.42,0.0,0.54075,0.00017,29.59121]
[1780059978799,30.56,73197.9,0.0,0.54083,0.00017,29.59076]
[1780059978979,30.56,73197.9,0.0,0.54083,0.00017,29.59076]
[1780059978997,30.56,73196.65,0.0,0.54061,0.00017,29.59191]
[1780059981797,30.56,73194.77,0.0,0.54029,0.00017,29.59362]
[1780059981852,30.56,73194.77,0.0,0.54029,0.00017,29.59362]
[1780059981944,30.56,73194.32,0.0,0.54021,0.00017,29.59403]
[1780059988077,30.56,73193.79,0.0,0.54012,0.00017,29.5945]
[1780059991784,30.56,73190.92,0.0,0.53962,0.00017,29.59706]
[1780059993537,30.56,73191.47,0.0,0.53972,0.00017,29.59383]
[1780059993672,30.56,73191.47,0.0,0.53972,0.00017,29.59383]
[1780059993991,30.56,73191.98,0.0,0.53981,0.00017,29.59337]
[1780059995544,30.56,73191.57,0.0,0.53974,0.00017,29.59373]
[1780059996000,30.55,73190.28,0.0,0.53951,0.00017,29.59487]
[1780059997115,30.55,73190.28,0.0,0.53951,0.00017,29.59487]
[1780059998014,30.55,73191.92,0.0,0.5398,0.00017,29.5934]
[1780060000118,30.55,73191.32,0.0,0.5397,0.00017,29.59393]
[1780060001035,30.55,73192.06,0.0,0.53983,0.00017,29.59326]
[1780060006073,30.55,73192.91,0.0,0.53998,0.00017,29.59248]
[1780060011105,30.55,73185.55,0.0,0.5387,0.00017,29.59894]
[1780060016140,30.54,73185.46,0.0,0.53868,0.00017,29.599]
[1780060020016,30.54,73185.51,0.0,0.53869,0.00017,29.59895]
[1780060020053,30.54,73185.51,0.0,0.53869,0.00017,29.59895]
[1780060023892,30.54,73178.77,0.0,0.53752,0.00017,29.6046]
[1780060029120,30.54,73176.43,0.0,0.53711,0.00017,29.6065]
[1780060031257,30.54,73194.45,0.0,0.54025,0.00017,29.59103]
[1780060036292,30.54,73196.13,0.0,0.54055,0.00017,29.58947]
[1780060041327,30.53,73193.47,0.0,0.54009,0.00017,29.59187]
[1780060046364,30.53,73193.13,0.0,0.54003,0.00017,29.59216]
[1780060050326,30.53,73193.39,0.0,0.54008,0.00017,29.59191]
[1780060050446,30.53,73193.39,0.0,0.54008,0.00017,29.59191]
[1780060050496,30.53,73193.39,0.0,0.54008,0.00017,29.59191]
[1780060050747,30.53,73193.01,0.0,0.54001,0.00017,29.59225]
[1780060053295,30.53,73190.02,0.0,0.53949,0.00017,29.59218]
[1780060053414,30.53,73188.4,0.0,0.53921,0.00017,29.5936]
[1780060057634,30.52,73188.82,0.0,0.53929,0.00017,29.59322]
[1780060057740,30.52,73188.89,0.0,0.5393,0.00017,29.59316]
[1780060063426,30.52,73188.53,0.0,0.53924,0.00017,29.59345]
[1780060063512,30.52,73188.53,0.0,0.53924,0.00017,29.59345]
[1780060063527,30.52,73188.43,0.0,0.53922,0.00017,29.59354]
[1780060064470,30.52,73188.43,0.0,0.53922,0.00017,29.59354]
[1780060064524,30.52,73188.43,0.0,0.53922,0.00017,29.59354]
[1780060064573,30.52,73188.43,0.0,0.53922,0.00017,29.59353]
[1780060067472,30.52,73188.43,0.0,0.53923,0.00017,29.59353]
[1780060067532,30.52,73188.43,0.0,0.53923,0.00017,29.59353]
[1780060068087,30.52,73188.43,0.0,0.53923,0.00017,29.59353]
[1780060068186,30.52,73187.69,0.0,0.5391,0.00017,29.59416]
[1780060071315,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060071458,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060071629,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060071724,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060071786,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060071985,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060072027,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060072234,30.51,73187.68,0.0,0.5391,0.00017,29.59416]
[1780060072077,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060072275,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060072459,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060072523,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060072686,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060072729,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060073034,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060073074,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060073125,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060074010,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060074066,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060074238,30.51,73187.42,0.0,0.53905,0.00017,29.59438]
[1780060074091,30.51,73187.53,0.0,0.53907,0.00017,29.59428]
[1780060074305,30.51,73187.53,0.0,0.53907,0.00017,29.59428]
[1780060074565,30.51,73187.53,0.0,0.53907,0.00017,29.59428]
[1780060079601,30.51,73187.73,0.0,0.53911,0.00017,29.59408]
[1780060081409,30.51,73187.84,0.0,0.53913,0.00017,29.59398]
[1780060081504,30.51,73187.84,0.0,0.53913,0.00017,29.59398]
[1780060081709,30.51,73187.84,0.0,0.53913,0.00017,29.59398]
[1780060081832,30.51,73187.84,0.0,0.53913,0.00017,29.59398]
[1780060081919,30.51,73187.84,0.0,0.53913,0.00017,29.59398]
[1780060082020,30.51,73187.84,0.0,0.53913,0.00017,29.59398]
[1780060082122,30.51,73187.4,0.0,0.53905,0.00017,29.59436]
[1780060082762,30.51,73187.4,0.0,0.53905,0.00017,29.59436]
[1780060082785,30.51,73187.4,0.0,0.53905,0.00017,29.59436]
[1780060083094,30.51,73187.4,0.0,0.53905,0.00017,29.59436]
[1780060083118,30.51,73187.4,0.0,0.53905,0.00017,29.59436]
[1780060083174,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083363,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083415,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083598,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083695,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083786,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083814,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060083967,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060084027,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060084159,30.51,73187.4,0.0,0.53906,0.00017,29.59435]
[1780060084247,30.51,73185.02,0.0,0.53864,0.00017,29.59641]
[1780060085056,30.51,73185.02,0.0,0.53864,0.00017,29.59641]
[1780060085158,30.51,73181.91,0.0,0.5381,0.00017,29.59905]
[1780060087073,30.51,73180.18,0.0,0.53779,0.00017,29.6005]
[1780060087167,30.51,73180.18,0.0,0.53779,0.00017,29.6005]
[1780060087227,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060087298,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060087446,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060087516,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060087567,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060087834,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060087854,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060088073,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060088112,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060088284,30.51,73181.14,0.0,0.53796,0.00017,29.5997]
[1780060088160,30.51,73181.82,0.0,0.53808,0.00017,29.59913]
[1780060088328,30.51,73181.82,0.0,0.53808,0.00017,29.59913]
[1780060088538,30.51,73181.82,0.0,0.53808,0.00017,29.59913]
[1780060088576,30.51,73181.82,0.0,0.53808,0.00017,29.59913]
[1780060089059,30.51,73181.82,0.0,0.53808,0.00017,29.59913]
[1780060089088,30.51,73181.82,0.0,0.53808,0.00017,29.59913]
[1780060089189,30.51,73183.03,0.0,0.53829,0.00017,29.59811]
[1780060089450,30.51,73183.03,0.0,0.53829,0.00017,29.59811]
[1780060090074,30.51,73183.03,0.0,0.53829,0.00017,29.59811]
[1780060090084,30.51,73182.99,0.0,0.53829,0.00017,29.59814]
[1780060093017,30.51,73182.37,0.0,0.53818,0.00017,29.59866]
[1780060093110,30.51,73164.1,0.0,0.53498,0.00017,29.61312]
[1780060093336,30.51,73164.1,0.0,0.53498,0.00017,29.61312]
[1780060093532,30.51,73164.1,0.0,0.53498,0.00017,29.61312]
[1780060093760,30.51,73164.1,0.0,0.53498,0.00017,29.61312]
[1780060094056,30.51,73164.1,0.0,0.53498,0.00017,29.61312]
[1780060094157,30.51,73156.84,0.0,0.53371,0.00017,29.61834]
[1780060095110,30.51,73156.84,0.0,0.53371,0.00017,29.61834]
[1780060095171,30.51,73156.84,0.0,0.53371,0.00017,29.61834]
[1780060095259,30.51,73154.41,0.0,0.53329,0.00017,29.62002]
[1780060098175,30.5,73154.19,0.0,0.53325,0.00017,29.62016]
[1780060098276,30.5,73153.56,0.0,0.53314,0.00017,29.62058]
[1780060099640,30.5,73153.56,0.0,0.53314,0.00017,29.62058]
[1780060099791,30.5,73153.56,0.0,0.53314,0.00017,29.62058]
[1780060099853,30.5,73147.32,0.0,0.53205,0.00017,29.6247]
[1780060102497,30.5,73145.63,0.0,0.53176,0.00018,29.62577]
[1780060102762,30.5,73143.38,0.0,0.53136,0.00018,29.62718]
[1780060104925,30.5,73143.57,0.0,0.5314,0.00018,29.62706]
[1780060104950,30.5,73143.57,0.0,0.5314,0.00018,29.62706]
[1780060105052,30.5,73138.46,0.0,0.5305,0.00018,29.63016]
[1780060107621,30.49,73133.26,0.0,0.52959,0.00018,29.63317]
[1780060107870,30.49,73133.26,0.0,0.52959,0.00018,29.63317]
[1780060107971,30.49,73129.96,0.0,0.52902,0.00018,29.63499]
[1780060109133,30.49,73129.96,0.0,0.52902,0.00018,29.63499]
[1780060109213,30.49,73135.47,0.0,0.52998,0.00018,29.63189]
[1780060110258,30.49,73135.47,0.0,0.52998,0.00018,29.63189]
[1780060110402,30.49,73134.63,0.0,0.52984,0.00018,29.63238]
[1780060111918,30.49,73134.63,0.0,0.52984,0.00018,29.63237]
[1780060111995,30.49,73141.48,0.0,0.53104,0.00018,29.62559]
[1780060113148,30.49,73135.83,0.0,0.53005,0.00018,29.62895]
[1780060114097,30.49,73135.83,0.0,0.53005,0.00018,29.62895]
[1780060114172,30.49,73135.83,0.0,0.53005,0.00018,29.62895]
[1780060114232,30.49,73124.28,0.0,0.52803,0.00018,29.63525]
[1780060114502,30.49,73124.28,0.0,0.52803,0.00018,29.63525]
[1780060115015,30.49,73124.28,0.0,0.52803,0.00018,29.63525]
[1780060115151,30.49,73105.7,0.0,0.52477,0.00018,29.64378]
[1780060115832,30.49,73105.7,0.0,0.52477,0.00018,29.64378]
[1780060115928,30.49,73117.52,0.0,0.52684,0.00018,29.63858]
[1780060118054,30.49,73117.52,0.0,0.52684,0.00018,29.63858]
[1780060118317,30.49,73117.52,0.0,0.52684,0.00018,29.63858]
[1780060118164,30.49,73122.0,0.0,0.52763,0.00018,29.6364]
[1780060118378,30.49,73122.0,0.0,0.52763,0.00018,29.6364]
[1780060118435,30.49,73122.0,0.0,0.52763,0.00018,29.6364]
[1780060118891,30.49,73122.7,0.0,0.52775,0.00018,29.63605]
[1780060120124,30.49,73122.7,0.0,0.52775,0.00018,29.63605]
[1780060120749,30.49,73125.09,0.0,0.52817,0.00018,29.63483]
[1780060120807,30.49,73125.09,0.0,0.52817,0.00018,29.63483]
[1780060120819,30.49,73125.09,0.0,0.52817,0.00018,29.63483]
[1780060121174,30.49,73118.85,0.0,0.52708,0.00018,29.63794]
[1780060121843,30.49,73118.85,0.0,0.52708,0.00018,29.63794]
[1780060121911,30.48,73118.78,0.0,0.52706,0.00018,29.63798]
[1780060124327,30.48,73113.85,0.0,0.5262,0.00018,29.64028]
[1780060125312,30.48,73110.64,0.0,0.52564,0.00018,29.6417]
[1780060128934,30.48,73112.74,0.0,0.52601,0.00018,29.64077]
[1780060128978,30.48,73112.74,0.0,0.52601,0.00018,29.64077]
[1780060129079,30.48,73112.74,0.0,0.52601,0.00018,29.64077]
[1780060129170,30.48,73115.46,0.0,0.52648,0.00018,29.63953]
[1780060131747,30.48,73114.61,0.0,0.52633,0.00018,29.63992]
[1780060131984,30.48,73115.39,0.0,0.52647,0.00018,29.63956]
[1780060134034,30.48,73114.76,0.0,0.52636,0.00018,29.63985]
[1780060134074,30.48,73114.76,0.0,0.52636,0.00018,29.63985]
[1780060134120,30.48,73114.76,0.0,0.52636,0.00018,29.63985]
[1780060134290,30.48,73119.09,0.0,0.52712,0.00018,29.63781]
[1780060135291,30.48,73129.37,0.0,0.52892,0.00018,29.63254]
[1780060135583,30.48,73129.37,0.0,0.52892,0.00018,29.63254]
[1780060135592,30.48,73129.37,0.0,0.52892,0.00018,29.63254]
[1780060135647,30.48,73129.37,0.0,0.52892,0.00018,29.63254]
[1780060136314,30.48,73135.77,0.0,0.53005,0.00018,29.62895]
[1780060137048,30.48,73136.3,0.0,0.53014,0.00018,29.62864]
[1780060139800,30.48,73135.93,0.0,0.53007,0.00018,29.62886]
[1780060140477,30.48,73135.51,0.0,0.53,0.00018,29.62911]
[1780060140918,30.48,73135.51,0.0,0.53,0.00018,29.62911]
[1780060141875,30.48,73134.59,0.0,0.52984,0.00018,29.62964]
[1780060141918,30.48,73134.59,0.0,0.52984,0.00018,29.62964]
[1780060142082,30.48,73130.79,0.0,0.52917,0.00018,29.63177]
[1780060142870,30.48,73130.79,0.0,0.52917,0.00018,29.63177]
[1780060143871,30.48,73127.2,0.0,0.52854,0.00018,29.63371]
[1780060143903,30.48,73127.2,0.0,0.52854,0.00018,29.63371]
[1780060144006,30.48,73127.2,0.0,0.52854,0.00018,29.63371]
[1780060144034,30.48,73127.2,0.0,0.52854,0.00018,29.63371]
[1780060144301,30.48,73127.2,0.0,0.52854,0.00018,29.63371]
[1780060144097,30.48,73126.39,0.0,0.5284,0.00018,29.63414]
[1780060144407,30.48,73126.39,0.0,0.5284,0.00018,29.63414]
[1780060145110,30.48,73126.65,0.0,0.52844,0.00018,29.63401]
[1780060148127,30.49,73133.23,0.0,0.52959,0.00018,29.63044]
[1780060149244,30.49,73133.23,0.0,0.52959,0.00018,29.63044]
[1780060149278,30.49,73133.23,0.0,0.52959,0.00018,29.63044]
[1780060149339,30.49,73134.65,0.0,0.52984,0.00018,29.62963]
[1780060149775,30.49,73134.65,0.0,0.52984,0.00018,29.62963]
[1780060149817,30.49,73134.65,0.0,0.52984,0.00018,29.62963]
[1780060150139,30.49,73134.45,0.0,0.52981,0.00018,29.62975]
[1780060152934,30.49,73139.72,0.0,0.53073,0.00018,29.62667]
[1780060152974,30.49,73139.72,0.0,0.53073,0.00018,29.62667]
[1780060153224,30.49,73139.98,0.0,0.53077,0.00018,29.62652]
[1780060153950,30.49,73139.98,0.0,0.53077,0.00018,29.62652]
[1780060158974,30.5,73138.62,0.0,0.53053,0.00018,29.62735]
[1780060159362,30.5,73138.62,0.0,0.53053,0.00018,29.62735]
[1780060159369,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060159392,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060159649,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060159834,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060159880,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060160060,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060160150,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060160232,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060160301,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060160362,30.5,73138.13,0.0,0.53045,0.00018,29.62764]
[1780060160374,30.5,73144.06,0.0,0.53148,0.00018,29.62404]
[1780060161514,30.5,73144.06,0.0,0.53148,0.00018,29.62404]
[1780060162225,30.5,73146.87,0.0,0.53198,0.00018,29.62226]
[1780060166502,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060166582,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060166689,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060166826,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060166890,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060166962,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060167188,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060167244,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060167350,30.5,73148.47,0.0,0.53225,0.00017,29.62124]
[1780060167343,30.5,73151.01,0.0,0.5327,0.00017,29.61957]
[1780060168621,30.5,73151.01,0.0,0.5327,0.00017,29.61957]
[1780060168853,30.51,73150.8,0.0,0.53266,0.00017,29.61972]
[1780060171398,30.51,73149.4,0.0,0.53242,0.00017,29.61791]
[1780060172354,30.51,73143.78,0.0,0.53143,0.00018,29.62151]
[1780060174550,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060174556,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060174592,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060174660,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060174895,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175047,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175130,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175182,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175316,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175409,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175457,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175760,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060175823,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060176027,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060176271,30.51,73144.45,0.0,0.53155,0.00018,29.6211]
[1780060176328,30.51,73143.22,0.0,0.53133,0.00018,29.62187]
[1780060176560,30.51,73143.22,0.0,0.53133,0.00018,29.62187]
[1780060176614,30.51,73143.22,0.0,0.53133,0.00018,29.62187]
[1780060176810,30.51,73143.22,0.0,0.53133,0.00018,29.62187]
[1780060176861,30.51,73143.22,0.0,0.53133,0.00018,29.62187]
[1780060177234,30.51,73143.22,0.0,0.53133,0.00018,29.62187]
[1780060177330,30.52,73140.89,0.0,0.53092,0.00017,29.62332]
[1780060178563,30.53,73138.5,0.0,0.5305,0.00017,29.62478]
[1780060178608,30.53,73138.5,0.0,0.5305,0.00017,29.62478]
[1780060178869,30.53,73138.5,0.0,0.5305,0.00017,29.62478]
[1780060179345,30.53,73138.96,0.0,0.53057,0.00017,29.62454]
[1780060181885,30.55,73138.94,0.0,0.53056,0.00017,29.62461]
[1780060182365,30.56,73139.98,0.0,0.53074,0.00017,29.62401]
[1780060183711,30.56,73140.13,0.0,0.53076,0.00017,29.62392]
[1780060184004,30.56,73140.13,0.0,0.53076,0.00017,29.62392]
[1780060184388,30.56,73140.13,0.0,0.53076,0.00017,29.62392]
[1780060184405,30.56,73140.13,0.0,0.53076,0.00017,29.62392]
[1780060184383,30.56,73140.17,0.0,0.53077,0.00017,29.6239]
[1780060184410,30.56,73140.17,0.0,0.53077,0.00017,29.6239]
[1780060185387,30.57,73148.27,0.0,0.53218,0.00017,29.61888]
[1780060186862,30.57,73146.16,0.0,0.53181,0.00017,29.62025]
[1780060190524,30.59,73143.14,0.0,0.53127,0.00017,29.62222]
[1780060190717,30.59,73143.14,0.0,0.53127,0.00017,29.62222]
[1780060190741,30.59,73143.14,0.0,0.53127,0.00017,29.62222]
[1780060190800,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060191540,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060191896,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060191964,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060192161,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060192200,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060192358,30.62,73144.17,0.0,0.53143,0.00017,29.62167]
[1780060192329,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060192555,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060192625,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060192691,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060192810,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060192855,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060193020,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060193097,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060193219,30.63,73147.87,0.0,0.53207,0.00017,29.61939]
[1780060193298,30.65,73147.83,0.0,0.53205,0.00017,29.61947]
[1780060194085,30.65,73147.83,0.0,0.53205,0.00017,29.61947]
[1780060194109,30.65,73147.83,0.0,0.53205,0.00017,29.61947]
[1780060194188,30.66,73147.64,0.0,0.53201,0.00017,29.61965]
[1780060195363,30.66,73147.64,0.0,0.53201,0.00017,29.61965]
[1780060195464,30.67,73147.46,0.0,0.53197,0.00017,29.61981]
[1780060200084,30.71,73144.12,0.0,0.53137,0.00017,29.62204]
[1780060200158,30.71,73144.12,0.0,0.53137,0.00017,29.62204]
[1780060200296,30.73,73144.79,0.0,0.53147,0.00017,29.6217]
[1780060203086,30.74,73144.07,0.0,0.53134,0.00017,29.62218]
[1780060203129,30.74,73144.07,0.0,0.53134,0.00017,29.62218]
[1780060203408,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060203685,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060203809,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060203960,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060204092,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060204155,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060204198,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060204348,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060204388,30.74,73136.34,0.0,0.52999,0.00017,29.62676]
[1780060204431,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060204562,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060204625,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060204759,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060204783,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060205068,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060205091,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060205342,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060205368,30.75,73135.98,0.0,0.52993,0.00017,29.62699]
[1780060205368,30.76,73130.74,0.0,0.52901,0.00017,29.6299]
[1780060205724,30.76,73130.74,0.0,0.52901,0.00017,29.6299]
[1780060205760,30.76,73130.74,0.0,0.52901,0.00017,29.6299]
[1780060205959,30.76,73130.74,0.0,0.52901,0.00017,29.6299]
[1780060206061,30.76,73129.81,0.0,0.52885,0.00017,29.63039]
[1780060211575,30.76,73129.92,0.0,0.52887,0.00017,29.63034]
[1780060213288,30.76,73129.92,0.0,0.52887,0.00017,29.63034]
[1780060213347,30.76,73130.35,0.0,0.52894,0.00017,29.63012]
[1780060213458,30.76,73130.35,0.0,0.52894,0.00017,29.63012]
[1780060213592,30.76,73130.35,0.0,0.52894,0.00017,29.63012]
[1780060216498,30.77,73129.81,0.0,0.52885,0.00017,29.63041]
[1780060216820,30.77,73128.27,0.0,0.52858,0.00017,29.63122]
[1780060218206,30.77,73128.27,0.0,0.52858,0.00017,29.63122]
[1780060218267,30.77,73128.27,0.0,0.52858,0.00017,29.63122]
[1780060218359,30.77,73128.27,0.0,0.52858,0.00017,29.63122]
[1780060218410,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060218520,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060218588,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060218674,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060218884,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060218924,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060219085,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060219140,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060219292,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060219328,30.77,73129.48,0.0,0.52879,0.00017,29.6306]
[1780060219383,30.79,73130.21,0.0,0.5289,0.00017,29.63027]
[1780060219784,30.79,73130.21,0.0,0.5289,0.00017,29.63027]
[1780060219866,30.79,73130.21,0.0,0.5289,0.00017,29.63027]
[1780060220023,30.79,73130.21,0.0,0.5289,0.00017,29.63027]
[1780060220050,30.79,73130.21,0.0,0.5289,0.00017,29.63027]
[1780060220286,30.79,73130.21,0.0,0.5289,0.00017,29.63027]
[1780060220364,30.79,73129.78,0.0,0.52883,0.00017,29.6305]
[1780060225677,30.79,73125.77,0.0,0.52813,0.00017,29.63258]
[1780060229710,30.8,73118.24,0.0,0.52682,0.00017,29.63624]
[1780060234748,30.8,73117.85,0.0,0.52676,0.00017,29.6337]
[1780060239778,30.8,73121.25,0.0,0.52735,0.00017,29.6321]
[1780060241803,30.8,73121.28,0.0,0.52735,0.00017,29.63208]
[1780060241940,30.8,73122.11,0.0,0.52749,0.00017,29.63169]
[1780060243084,30.8,73122.11,0.0,0.52749,0.00017,29.63169]
[1780060243164,30.8,73122.11,0.0,0.52749,0.00017,29.63169]
[1780060243320,30.8,73122.11,0.0,0.52749,0.00017,29.63169]
[1780060243424,30.8,73122.11,0.0,0.52749,0.00017,29.63169]
[1780060243461,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060243521,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060243582,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060243736,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060243796,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060243935,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060244007,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060244184,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060244235,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060244386,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060244457,30.8,73122.63,0.0,0.52758,0.00017,29.63145]
[1780060244269,30.81,73121.91,0.0,0.52746,0.00017,29.63181]
[1780060244761,30.81,73121.91,0.0,0.52746,0.00017,29.63181]
[1780060244791,30.81,73121.91,0.0,0.52746,0.00017,29.63181]
[1780060245009,30.81,73121.91,0.0,0.52746,0.00017,29.63181]
[1780060245034,30.81,73121.91,0.0,0.52746,0.00017,29.63181]
[1780060245218,30.81,73121.91,0.0,0.52746,0.00017,29.63181]
[1780060245306,30.81,73121.32,0.0,0.52735,0.00017,29.6321]
[1780060250861,30.82,73117.78,0.0,0.52674,0.00017,29.63378]
[1780060254638,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060254693,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060254706,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060255164,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060255209,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060255361,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060255424,30.82,73116.72,0.0,0.52655,0.00017,29.63427]
[1780060255460,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060255584,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060255638,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060255810,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060255844,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060255976,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060256044,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060256089,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060256234,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060256274,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060256446,30.82,73105.28,0.0,0.52457,0.00017,29.63911]
[1780060256336,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060256533,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060256659,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060256728,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060256860,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060256918,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060257078,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060257095,30.82,73099.77,0.0,0.52361,0.00017,29.64118]
[1780060257159,30.82,73098.93,0.0,0.52346,0.00017,29.64148]
[1780060257916,30.82,73098.93,0.0,0.52346,0.00017,29.64148]
[1780060262223,30.82,73093.16,0.0,0.52246,0.00017,29.64343]
[1780060266213,30.82,73102.62,0.0,0.5241,0.00017,29.64013]
[1780060269996,30.82,73103.03,0.0,0.52417,0.00017,29.63998]
[1780060275036,30.83,73101.43,0.0,0.52389,0.00017,29.64058]
[1780060280070,30.83,73102.38,0.0,0.52406,0.00017,29.64024]
[1780060285104,30.83,73102.22,0.0,0.52403,0.00017,29.6403]
[1780060287975,30.83,73097.46,0.0,0.5232,0.00017,29.64201]
[1780060288309,30.83,73091.1,0.0,0.5221,0.00017,29.6441]
[1780060290213,30.83,73091.1,0.0,0.5221,0.00017,29.6441]
[1780060290261,30.83,73091.1,0.0,0.5221,0.00017,29.6441]
[1780060290363,30.83,73091.1,0.0,0.5221,0.00017,29.6441]
[1780060290426,30.83,73091.1,0.0,0.5221,0.00017,29.6441]
[1780060290435,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060290609,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060290643,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060290860,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060290899,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291061,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291091,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291309,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291335,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291512,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291541,30.83,73091.28,0.0,0.52213,0.00017,29.64404]
[1780060291397,30.83,73090.11,0.0,0.52193,0.00017,29.64168]
[1780060291735,30.83,73090.11,0.0,0.52193,0.00017,29.64168]
[1780060291834,30.83,73090.11,0.0,0.52193,0.00017,29.64168]
[1780060291935,30.83,73090.11,0.0,0.52193,0.00017,29.64168]
[1780060291956,30.83,73090.11,0.0,0.52193,0.00017,29.64168]
[1780060292185,30.83,73090.11,0.0,0.52193,0.00017,29.64168]
[1780060292256,30.83,73089.96,0.0,0.5219,0.00017,29.64172]
[1780060295956,30.83,73088.67,0.0,0.52168,0.00017,29.64211]
[1780060295992,30.83,73088.67,0.0,0.52168,0.00017,29.64211]
[1780060296010,30.83,73088.67,0.0,0.52168,0.00017,29.64211]
[1780060296055,30.83,73088.67,0.0,0.52168,0.00017,29.64211]
[1780060296234,30.83,73088.67,0.0,0.52168,0.00017,29.64211]
[1780060296283,30.83,73088.6,0.0,0.52167,0.00017,29.64214]
[1780060302222,30.84,73086.77,0.0,0.52135,0.00017,29.64267]
[1780060307258,30.84,73084.38,0.0,0.52093,0.00017,29.64334]
[1780060312294,30.84,73084.19,0.0,0.5209,0.00017,29.64339]
[1780060317330,30.84,73082.04,0.0,0.52053,0.00017,29.64396]
[1780060322368,30.84,73087.46,0.0,0.52147,0.00017,29.64248]
[1780060327407,30.84,73088.35,0.0,0.52162,0.00017,29.64222]
[1780060328429,30.84,73088.35,0.0,0.52162,0.00017,29.64222]
[1780060328517,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060329772,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060329811,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060329959,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060329997,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060330159,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060330190,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060330409,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060330439,30.84,73089.39,0.0,0.5218,0.00017,29.64191]
[1780060330496,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060330611,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060330642,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060330884,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060330925,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060331114,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060331136,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060331317,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060331435,30.84,73091.78,0.0,0.52222,0.00017,29.64117]
[1780060335912,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060335956,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060335987,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336024,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336086,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336121,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336284,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336310,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336509,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336552,30.84,73087.04,0.0,0.52139,0.00017,29.6426]
[1780060336571,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060336785,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060336829,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060337010,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060337046,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060337260,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060337290,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060337606,30.84,73082.91,0.0,0.52068,0.00017,29.64374]
[1780060337578,30.86,73082.01,0.0,0.52052,0.00017,29.64399]
[1780060337803,30.86,73082.01,0.0,0.52052,0.00017,29.64399]
[1780060337840,30.86,73082.01,0.0,0.52052,0.00017,29.64399]
[1780060337892,30.86,73082.01,0.0,0.52052,0.00017,29.64399]
[1780060338040,30.86,73082.01,0.0,0.52052,0.00017,29.64399]
[1780060338483,30.87,73082.01,0.0,0.52051,0.00017,29.644]
[1780060343518,30.91,73084.19,0.0,0.52088,0.00017,29.64347]
[1780060348553,30.94,73081.33,0.0,0.52038,0.00017,29.64424]
[1780060353588,30.94,73078.78,0.0,0.51994,0.00017,29.64215]
[1780060355186,30.94,73077.66,0.0,0.51974,0.00017,29.64241]
[1780060355494,30.94,73077.66,0.0,0.51974,0.00017,29.64241]
[1780060356614,30.95,73069.57,0.0,0.51834,0.00017,29.64411]
[1780060359722,30.95,73068.79,0.0,0.5182,0.00017,29.64425]
[1780060359822,30.95,73068.79,0.0,0.5182,0.00017,29.64425]
[1780060360644,30.95,73068.6,0.0,0.51817,0.00017,29.64429]
[1780060361047,30.95,73068.6,0.0,0.51817,0.00017,29.64429]
[1780060361085,30.95,73068.6,0.0,0.51817,0.00017,29.64429]
[1780060361098,30.95,73049.52,0.0,0.51487,0.00017,29.64672]
[1780060362344,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060362973,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060363021,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060363127,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060363141,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060363323,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060363463,30.94,73060.34,0.0,0.51674,0.00017,29.64559]
[1780060363630,30.94,73067.5,0.0,0.51798,0.00017,29.64448]
[1780060365697,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060365805,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060365877,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060366077,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060366300,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060366331,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060366555,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060366600,30.94,73068.84,0.0,0.51821,0.00017,29.64424]
[1780060366428,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060366746,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060366780,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060366992,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367027,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367210,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367236,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367415,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367453,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367620,30.94,73069.48,0.0,0.51833,0.00017,29.64412]
[1780060367498,30.94,73069.43,0.0,0.51832,0.00017,29.64413]
[1780060369373,30.94,73069.6,0.0,0.51835,0.00017,29.6441]
[1780060369442,30.94,73069.6,0.0,0.51835,0.00017,29.6441]
[1780060369469,30.94,73068.66,0.0,0.51818,0.00017,29.64427]
[1780060371402,30.94,73068.66,0.0,0.51818,0.00017,29.64427]
[1780060372276,30.94,73068.89,0.0,0.51822,0.00017,29.64423]
[1780060372346,30.94,73068.89,0.0,0.51822,0.00017,29.64423]
[1780060372549,30.94,73068.89,0.0,0.51822,0.00017,29.64423]
[1780060372555,30.94,73066.06,0.0,0.51773,0.00017,29.64472]
[1780060373727,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060373858,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060373987,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060374038,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060374146,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060374248,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060374307,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060374391,30.94,73062.33,0.0,0.51709,0.00017,29.64531]
[1780060374511,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060374714,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060374775,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060374882,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375007,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375047,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375192,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375237,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375414,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375495,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375632,30.94,73058.85,0.0,0.51648,0.00017,29.64578]
[1780060375614,30.94,73049.28,0.0,0.51483,0.00017,29.64674]
[1780060375674,30.94,73049.28,0.0,0.51483,0.00017,29.64674]
[1780060375835,30.94,73049.28,0.0,0.51483,0.00017,29.64674]
[1780060375910,30.94,73049.28,0.0,0.51483,0.00017,29.64674]
[1780060376035,30.94,73049.28,0.0,0.51483,0.00017,29.64674]
[1780060376445,30.94,73045.01,0.0,0.51409,0.00017,29.647]
[1780060377367,30.94,73037.88,0.0,0.51285,0.00017,29.64721]
[1780060378772,30.95,73034.46,0.0,0.51226,0.00017,29.64721]
[1780060380541,30.95,73034.46,0.0,0.51226,0.00017,29.64721]
[1780060380566,30.95,73028.44,0.0,0.51122,0.00017,29.64705]
[1780060381299,30.95,73028.44,0.0,0.51122,0.00017,29.64705]
[1780060381580,30.95,73028.44,0.0,0.51122,0.00017,29.64705]
[1780060381683,30.95,73020.86,0.0,0.5099,0.00017,29.64655]
[1780060382352,30.95,73020.86,0.0,0.5099,0.00017,29.64655]
[1780060382594,30.95,73023.35,0.0,0.51033,0.00017,29.64675]
[1780060384243,30.95,73023.35,0.0,0.51033,0.00017,29.64675]
[1780060384474,30.95,73023.35,0.0,0.51033,0.00017,29.64675]
[1780060384510,30.95,73043.24,0.0,0.51378,0.00017,29.64708]
[1780060385883,30.95,73043.24,0.0,0.51378,0.00017,29.64708]
[1780060385951,30.95,73043.24,0.0,0.51378,0.00017,29.64708]
[1780060385993,30.95,73043.24,0.0,0.51378,0.00017,29.64708]
[1780060386012,30.95,73040.06,0.0,0.51323,0.00017,29.64718]
[1780060387720,30.95,73040.06,0.0,0.51323,0.00017,29.64718]
[1780060387851,30.96,73047.01,0.0,0.51443,0.00017,29.64689]
[1780060390752,30.96,73043.18,0.0,0.51377,0.00017,29.64708]
[1780060391195,30.96,73043.18,0.0,0.51377,0.00017,29.64708]
[1780060391659,30.96,73043.18,0.0,0.51377,0.00017,29.64708]
[1780060391787,30.96,73042.79,0.0,0.5137,0.00017,29.6471]
[1780060392884,30.96,73054.07,0.0,0.51565,0.00017,29.64633]
[1780060393871,30.96,73054.07,0.0,0.51565,0.00017,29.64633]
[1780060396156,30.96,73056.73,0.0,0.51612,0.00017,29.64605]
[1780060397015,30.96,73061.57,0.0,0.51695,0.00017,29.64543]
[1780060397083,30.96,73061.57,0.0,0.51695,0.00017,29.64543]
[1780060401294,30.96,73063.93,0.0,0.51736,0.00017,29.64508]
[1780060401496,30.96,73065.53,0.0,0.51764,0.00017,29.64482]
[1780060403936,30.96,73066.15,0.0,0.51775,0.00017,29.64472]
[1780060403999,30.96,73066.15,0.0,0.51775,0.00017,29.64472]
[1780060404006,30.96,73068.28,0.0,0.51811,0.00017,29.64435]
[1780060406251,30.96,73068.24,0.0,0.51811,0.00017,29.64436]
[1780060406289,30.96,73068.24,0.0,0.51811,0.00017,29.64436]
[1780060406327,30.96,73067.31,0.0,0.51795,0.00017,29.64452]
[1780060407648,30.96,73067.31,0.0,0.51795,0.00017,29.64452]
[1780060407698,30.96,73067.31,0.0,0.51795,0.00017,29.64452]
[1780060407814,30.96,73067.31,0.0,0.51795,0.00017,29.64452]
[1780060408097,30.96,73069.84,0.0,0.51838,0.00017,29.64407]
[1780060409019,30.96,73069.84,0.0,0.51838,0.00017,29.64407]
[1780060409079,30.96,73069.84,0.0,0.51838,0.00017,29.64407]
[1780060409107,30.96,73066.88,0.0,0.51787,0.00017,29.6446]
[1780060410624,30.96,73066.88,0.0,0.51787,0.00017,29.6446]
[1780060410725,30.96,73066.47,0.0,0.5178,0.00017,29.64467]
[1780060412344,30.96,73066.47,0.0,0.5178,0.00017,29.64194]
[1780060412390,30.96,73066.47,0.0,0.5178,0.00017,29.64194]
[1780060412513,30.96,73061.15,0.0,0.51688,0.00017,29.64276]
[1780060418063,30.97,73062.73,0.0,0.51715,0.00017,29.64254]
[1780060420099,30.97,73062.09,0.0,0.51704,0.00017,29.64263]
[1780060420229,30.97,73062.09,0.0,0.51704,0.00017,29.64263]
[1780060420352,30.97,73062.09,0.0,0.51704,0.00017,29.64263]
[1780060420468,30.97,73062.09,0.0,0.51704,0.00017,29.64263]
[1780060420501,30.97,73063.06,0.0,0.51721,0.00017,29.64249]
[1780060422863,30.97,73065.26,0.0,0.51759,0.00017,29.64215]
[1780060423100,30.97,73065.91,0.0,0.5177,0.00017,29.64204]
[1780060428994,30.97,73068.83,0.0,0.51821,0.00017,29.64153]
[1780060429139,30.97,73069.99,0.0,0.51841,0.00017,29.64132]
[1780060430662,30.97,73069.99,0.0,0.51841,0.00017,29.64132]
[1780060430744,30.97,73065.66,0.0,0.51766,0.00017,29.64208]
[1780060431311,30.97,73065.66,0.0,0.51766,0.00017,29.64208]
[1780060431404,30.97,73065.66,0.0,0.51766,0.00017,29.64208]
[1780060431499,30.97,73062.17,0.0,0.51706,0.00017,29.64262]
[1780060434297,30.97,73057.15,0.0,0.51619,0.00017,29.64328]
[1780060434509,30.97,73052.56,0.0,0.51539,0.00017,29.64375]
[1780060436998,30.97,73052.55,0.0,0.51539,0.00017,29.64376]
[1780060437640,30.97,73052.16,0.0,0.51532,0.00017,29.64379]
[1780060442677,30.97,73050.08,0.0,0.51496,0.00017,29.64396]
[1780060447682,30.98,73049.83,0.0,0.51492,0.00017,29.64398]
[1780060452732,30.98,73050.38,0.0,0.51501,0.00017,29.64394]
[1780060454720,30.99,73043.95,0.0,0.5139,0.00017,29.64433]
[1780060456387,30.99,73041.77,0.0,0.51352,0.00017,29.64441]
[1780060456421,30.99,73041.77,0.0,0.51352,0.00017,29.64441]
[1780060461659,30.99,73041.98,0.0,0.51356,0.00017,29.64441]
[1780060461876,30.99,73043.2,0.0,0.51377,0.00017,29.64436]
[1780060462198,30.99,73043.2,0.0,0.51377,0.00017,29.64436]
[1780060462662,30.99,73043.2,0.0,0.51377,0.00017,29.64436]
[1780060462770,30.99,73043.2,0.0,0.51377,0.00017,29.64436]
[1780060462676,30.99,73029.11,0.0,0.51133,0.00017,29.64435]
[1780060462802,30.99,73029.11,0.0,0.51133,0.00017,29.64435]
[1780060463381,30.99,73028.51,0.0,0.51123,0.00017,29.64433]
[1780060463826,30.99,73028.51,0.0,0.51123,0.00017,29.64433]
[1780060464019,30.99,73028.51,0.0,0.51123,0.00017,29.64433]
[1780060464392,30.99,73018.81,0.0,0.50955,0.00017,29.64364]
[1780060465434,30.99,73018.81,0.0,0.50955,0.00017,29.64364]
[1780060465516,30.99,73018.81,0.0,0.50955,0.00017,29.64364]
[1780060465777,30.99,73026.63,0.0,0.5109,0.00017,29.64423]
[1780060471441,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472160,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472220,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472282,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472287,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472356,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472500,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472501,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472662,31.0,73027.86,0.0,0.51112,0.00017,29.64157]
[1780060472664,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473023,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473060,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473255,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473278,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473299,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473477,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473523,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473683,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473718,31.0,73028.14,0.0,0.51117,0.00017,29.64159]
[1780060473771,31.0,73027.93,0.0,0.51113,0.00017,29.64158]
[1780060474084,31.0,73027.93,0.0,0.51113,0.00017,29.64158]
[1780060474110,31.0,73027.93,0.0,0.51113,0.00017,29.64158]
[1780060474225,31.0,73027.93,0.0,0.51113,0.00017,29.64158]
[1780060474462,31.0,73027.93,0.0,0.51113,0.00017,29.64158]
[1780060479498,31.0,73024.4,0.0,0.51052,0.00017,29.64138]
[1780060480527,31.0,73024.4,0.0,0.51052,0.00017,29.64138]
[1780060480619,31.0,73024.4,0.0,0.51052,0.00017,29.64138]
[1780060484947,31.01,73028.99,0.0,0.51131,0.00017,29.64162]
[1780060485777,31.01,73031.45,0.0,0.51174,0.00017,29.64171]
[1780060486772,31.01,73031.45,0.0,0.51174,0.00017,29.64171]
[1780060486781,31.01,73031.45,0.0,0.51174,0.00017,29.64171]
[1780060486853,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060486963,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060486980,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487066,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487153,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487214,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487270,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487476,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487571,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487602,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487693,31.01,73031.82,0.0,0.5118,0.00017,29.64172]
[1780060487739,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060487809,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060487858,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488014,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488042,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488243,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488320,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488467,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488560,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060488897,31.01,73034.81,0.0,0.51232,0.00017,29.64177]
[1780060489805,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060489835,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060489927,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490022,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490024,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490057,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490210,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490221,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490250,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490436,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490541,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490692,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490725,31.01,73036.73,0.0,0.51265,0.00017,29.64177]
[1780060490785,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060490910,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060490944,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491109,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491126,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491310,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491337,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491414,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491463,31.02,73037.34,0.0,0.51276,0.00017,29.64177]
[1780060491658,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492086,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492143,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492212,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492262,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492396,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492409,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492417,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492448,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492610,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492632,31.03,73040.5,0.0,0.5133,0.00017,29.64173]
[1780060492692,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060492860,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060492897,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493110,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493140,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493309,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493352,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493560,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493614,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493762,31.03,73041.5,0.0,0.51348,0.00017,29.6417]
[1780060493654,31.03,73042.27,0.0,0.51361,0.00017,29.64168]
[1780060494086,31.03,73042.27,0.0,0.51361,0.00017,29.64168]
[1780060494602,31.03,73042.27,0.0,0.51361,0.00017,29.64168]
[1780060499636,31.03,73042.74,0.0,0.51369,0.00017,29.64166]
[1780060500644,31.03,73052.0,0.0,0.51529,0.00017,29.6411]
[1780060503804,31.03,73050.53,0.0,0.51504,0.00017,29.64122]
[1780060503868,31.03,73048.88,0.0,0.51475,0.00017,29.64134]
[1780060505045,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505168,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505238,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505405,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505440,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505459,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505529,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505661,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505751,31.04,73049.21,0.0,0.51481,0.00017,29.64132]
[1780060505747,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060505866,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060505946,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506074,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506164,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506260,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506324,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506486,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506576,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506684,31.04,73044.2,0.0,0.51394,0.00017,29.64161]
[1780060506792,31.04,73043.23,0.0,0.51377,0.00017,29.64165]
[1780060508937,31.04,73042.7,0.0,0.51368,0.00017,29.64166]
[1780060509716,31.04,73035.5,0.0,0.51244,0.00017,29.64177]
[1780060511090,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511118,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511134,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511148,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511182,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511360,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511404,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511559,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060511730,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060512703,31.04,73032.73,0.0,0.51196,0.00017,29.64174]
[1780060512805,31.04,73032.98,0.0,0.512,0.00017,29.64174]
[1780060514032,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514130,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514206,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514297,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514350,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514400,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514415,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514480,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514578,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514717,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514801,31.04,73033.02,0.0,0.51201,0.00017,29.64174]
[1780060514757,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060514846,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060514997,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060515041,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060515225,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060515253,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060515445,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060515760,31.04,73040.41,0.0,0.51329,0.00017,29.64173]
[1780060517772,31.04,73048.08,0.0,0.51461,0.00017,29.6414]
[1780060520196,31.04,73050.51,0.0,0.51503,0.00017,29.64122]
[1780060520695,31.04,73050.51,0.0,0.51503,0.00017,29.64122]
[1780060520723,31.04,73050.51,0.0,0.51503,0.00017,29.64122]
[1780060523426,31.05,73056.12,0.0,0.516,0.00017,29.6407]
[1780060523816,31.05,73055.45,0.0,0.51589,0.00017,29.64077]
[1780060527761,31.05,73056.56,0.0,0.51608,0.00017,29.64065]
[1780060527805,31.05,73056.56,0.0,0.51608,0.00017,29.64065]
[1780060527845,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060527940,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528106,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528166,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528263,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528384,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528475,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528590,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528634,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528788,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528819,31.05,73055.97,0.0,0.51597,0.00017,29.64071]
[1780060528853,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529021,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529061,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529234,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529272,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529438,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529622,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529662,31.05,73056.97,0.0,0.51615,0.00017,29.6406]
[1780060529692,31.05,73057.45,0.0,0.51623,0.00017,29.64055]
[1780060530665,31.05,73057.45,0.0,0.51623,0.00017,29.64055]
[1780060530767,31.05,73057.21,0.0,0.51619,0.00017,29.64058]
[1780060532605,31.05,73051.57,0.0,0.51522,0.00017,29.63842]
[1780060537632,31.05,73052.4,0.0,0.51536,0.00017,29.63835]
[1780060541899,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542003,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542129,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542296,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542349,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542464,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542589,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542655,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542826,31.06,73053.28,0.0,0.51551,0.00017,29.63827]
[1780060542671,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060542905,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543025,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543086,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543244,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543328,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543465,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543550,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543678,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543802,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543842,31.06,73053.94,0.0,0.51562,0.00017,29.6382]
[1780060543870,31.06,73053.79,0.0,0.5156,0.00017,29.63822]
[1780060543898,31.06,73053.79,0.0,0.5156,0.00017,29.63822]
[1780060546967,31.06,73053.22,0.0,0.5155,0.00017,29.63827]
[1780060549076,31.06,73052.72,0.0,0.51541,0.00017,29.63832]
[1780060549139,31.06,73052.72,0.0,0.51541,0.00017,29.63832]
[1780060549410,31.06,73042.05,0.0,0.51357,0.00017,29.63897]
[1780060549994,31.06,73042.05,0.0,0.51357,0.00017,29.63897]
[1780060550129,31.06,73042.05,0.0,0.51357,0.00017,29.63897]
[1780060550230,31.06,73040.11,0.0,0.51324,0.00017,29.63902]
[1780060552067,31.06,73040.11,0.0,0.51324,0.00017,29.63902]
[1780060552121,31.06,73047.49,0.0,0.51451,0.00017,29.63872]
[1780060556069,31.06,73043.09,0.0,0.51375,0.00017,29.63893]
[1780060558146,31.07,73043.34,0.0,0.51379,0.00017,29.63892]
[1780060558163,31.07,73056.55,0.0,0.51607,0.00017,29.63793]
[1780060559115,31.07,73056.55,0.0,0.51607,0.00017,29.63793]
[1780060564214,31.07,73051.23,0.0,0.51515,0.00017,29.63845]
[1780060564748,31.07,73051.23,0.0,0.51515,0.00017,29.63845]
[1780060564776,31.07,73051.23,0.0,0.51515,0.00017,29.63845]
[1780060564846,31.07,73038.84,0.0,0.51302,0.00017,29.63904]
[1780060565088,31.07,73038.84,0.0,0.51302,0.00017,29.63904]
[1780060565108,31.07,73038.84,0.0,0.51302,0.00017,29.63904]
[1780060565212,31.07,73038.84,0.0,0.51302,0.00017,29.63904]
[1780060565313,31.07,73036.08,0.0,0.51254,0.00017,29.63905]
[1780060566542,31.07,73036.08,0.0,0.51254,0.00017,29.63905]
[1780060566602,31.07,73029.43,0.0,0.51139,0.00017,29.63891]
[1780060569383,31.07,73028.44,0.0,0.51122,0.00017,29.63887]
[1780060575184,31.07,73028.59,0.0,0.51125,0.00017,29.63888]
[1780060576569,31.07,73028.59,0.0,0.51125,0.00017,29.63888]
[1780060576860,31.07,73028.59,0.0,0.51125,0.00017,29.63888]
[1780060576739,31.08,73036.21,0.0,0.51256,0.00017,29.63905]
[1780060576911,31.08,73036.21,0.0,0.51256,0.00017,29.63905]
[1780060576918,31.08,73036.21,0.0,0.51256,0.00017,29.63905]
[1780060577198,31.08,73036.21,0.0,0.51256,0.00017,29.63905]
[1780060580219,31.08,73042.48,0.0,0.51364,0.00017,29.63895]
[1780060580977,31.08,73042.48,0.0,0.51364,0.00017,29.63895]
[1780060581226,31.08,73042.6,0.0,0.51366,0.00017,29.63895]
[1780060584691,31.08,73042.08,0.0,0.51358,0.00017,29.63897]
[1780060584751,31.08,73042.08,0.0,0.51358,0.00017,29.63897]
[1780060584759,31.08,73042.08,0.0,0.51358,0.00017,29.63897]
[1780060584781,31.08,73042.08,0.0,0.51358,0.00017,29.63897]
[1780060584876,31.08,73042.08,0.0,0.51358,0.00017,29.63897]
[1780060584900,31.08,73041.25,0.0,0.51343,0.00017,29.63899]
[1780060587693,31.08,73041.72,0.0,0.51351,0.00017,29.63898]
[1780060587822,31.08,73041.71,0.0,0.51351,0.00017,29.63898]
[1780060593310,31.09,73040.99,0.0,0.51339,0.00017,29.63627]
[1780060598864,31.09,73041.46,0.0,0.51347,0.00017,29.63626]
[1780060608415,31.1,73035.92,0.0,0.51251,0.00017,29.63633]
[1780060612442,31.1,73045.17,0.0,0.51411,0.00017,29.63612]
[1780060617477,31.1,73046.32,0.0,0.51431,0.00017,29.63607]
[1780060622513,31.1,73046.05,0.0,0.51426,0.00017,29.63608]
[1780060624287,31.1,73045.83,0.0,0.51422,0.00017,29.63609]
[1780060624326,31.1,73045.83,0.0,0.51422,0.00017,29.63609]
[1780060624528,31.1,73045.71,0.0,0.5142,0.00017,29.6361]
[1780060625533,31.1,73039.39,0.0,0.51311,0.00017,29.63631]
[1780060627103,31.1,73037.74,0.0,0.51283,0.00017,29.63633]
[1780060627550,31.11,73039.91,0.0,0.5132,0.00017,29.6363]
[1780060632583,31.11,73040.0,0.0,0.51322,0.00017,29.6363]
[1780060637622,31.11,73040.64,0.0,0.51333,0.00017,29.63628]
[1780060640405,31.11,73041.45,0.0,0.51347,0.00017,29.63626]
[1780060640710,31.11,73041.45,0.0,0.51347,0.00017,29.63626]
[1780060640839,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641652,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641690,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641732,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641753,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641770,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641791,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641895,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641934,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641947,31.11,73054.56,0.0,0.51573,0.00017,29.63544]
[1780060641956,31.11,73060.73,0.0,0.51679,0.00017,29.63472]
[1780060641982,31.11,73060.73,0.0,0.51679,0.00017,29.63472]
[1780060642013,31.11,73060.73,0.0,0.51679,0.00017,29.63472]
[1780060642047,31.11,73060.73,0.0,0.51679,0.00017,29.63472]
[1780060642706,31.11,73060.73,0.0,0.51679,0.00017,29.63472]
[1780060642807,31.11,73061.17,0.0,0.51686,0.00017,29.63466]
[1780060643167,31.11,73061.17,0.0,0.51686,0.00017,29.63466]
[1780060643773,31.11,73059.91,0.0,0.51665,0.00017,29.63482]
[1780060649561,31.12,73058.61,0.0,0.51642,0.00017,29.63499]
[1780060650793,31.12,73057.14,0.0,0.51617,0.00017,29.63516]
[1780060650926,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651004,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651390,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651490,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651585,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651636,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651760,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651811,31.12,73048.16,0.0,0.51462,0.00017,29.63596]
[1780060651949,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652209,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652266,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652455,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652510,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652651,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652731,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652843,31.12,73041.75,0.0,0.51352,0.00017,29.63353]
[1780060652945,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060653168,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060653249,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060653326,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060653418,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060653542,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060653740,31.12,73043.19,0.0,0.51377,0.00017,29.63349]
[1780060654753,31.12,73052.15,0.0,0.51531,0.00017,29.63294]
[1780060655658,31.12,73052.15,0.0,0.51531,0.00017,29.63294]
[1780060655859,31.12,73056.5,0.0,0.51606,0.00017,29.63251]
[1780060658013,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658043,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658140,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658221,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658363,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658520,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658607,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658737,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658810,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658923,31.12,73052.72,0.0,0.51541,0.00017,29.63289]
[1780060658911,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659013,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659076,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659228,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659266,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659514,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659544,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659710,31.12,73045.03,0.0,0.51408,0.00017,29.63341]
[1780060659803,31.12,73043.45,0.0,0.51381,0.00017,29.63348]
[1780060661329,31.12,73043.45,0.0,0.51381,0.00017,29.63348]
[1780060661381,31.12,73043.45,0.0,0.51381,0.00017,29.63348]
[1780060661796,31.12,73043.13,0.0,0.51375,0.00017,29.63349]
[1780060666833,31.13,73043.25,0.0,0.51378,0.00017,29.63349]
[1780060670275,31.13,73043.21,0.0,0.51377,0.00017,29.63349]
[1780060670377,31.13,73043.21,0.0,0.51377,0.00017,29.63349]
[1780060670484,31.13,73043.21,0.0,0.51377,0.00017,29.63349]
[1780060670593,31.13,73043.21,0.0,0.51377,0.00017,29.63349]
[1780060670803,31.13,73043.21,0.0,0.51377,0.00017,29.63349]
[1780060670891,31.13,73043.21,0.0,0.51377,0.00017,29.63349]
[1780060670903,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671062,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671143,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671268,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671340,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671488,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671591,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671697,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671750,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671903,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671937,31.13,73044.36,0.0,0.51397,0.00017,29.63344]
[1780060671986,31.13,73044.43,0.0,0.51398,0.00017,29.63344]
[1780060672118,31.13,73044.43,0.0,0.51398,0.00017,29.63344]
[1780060673278,31.13,73044.43,0.0,0.51398,0.00017,29.63344]
[1780060673322,31.13,73044.43,0.0,0.51398,0.00017,29.63344]
[1780060673944,31.13,73044.43,0.0,0.51398,0.00017,29.63344]
[1780060673881,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674014,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674110,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674158,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674310,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674350,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674546,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674599,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674767,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674811,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674984,31.13,73043.11,0.0,0.51375,0.00017,29.63349]
[1780060674996,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675022,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675209,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675237,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675418,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675448,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675636,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675722,31.13,73045.3,0.0,0.51413,0.00017,29.6334]
[1780060675899,31.13,73045.23,0.0,0.51412,0.00017,29.6334]
[1780060676477,31.13,73045.23,0.0,0.51412,0.00017,29.6334]
[1780060679455,31.13,73048.88,0.0,0.51475,0.00017,29.63319]
[1780060679925,31.13,73050.14,0.0,0.51496,0.00017,29.6331]
[1780060681300,31.13,73049.9,0.0,0.51492,0.00017,29.63312]
[1780060681453,31.13,73049.9,0.0,0.51492,0.00017,29.63312]
[1780060681517,31.13,73049.9,0.0,0.51492,0.00017,29.63312]
[1780060681939,31.13,73048.67,0.0,0.51471,0.00017,29.63321]
[1780060685052,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685216,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685270,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685313,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685375,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685537,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685604,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685760,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685824,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685964,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060686007,31.13,73048.08,0.0,0.51461,0.00017,29.63324]
[1780060685992,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686237,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686276,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686459,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686486,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686684,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686724,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686891,31.13,73047.46,0.0,0.5145,0.00017,29.63328]
[1780060686982,31.13,73047.44,0.0,0.5145,0.00017,29.63328]
[1780060687666,31.13,73047.44,0.0,0.5145,0.00017,29.63328]
[1780060689768,31.13,73047.34,0.0,0.51448,0.00017,29.63329]
[1780060694831,31.13,73046.74,0.0,0.51438,0.00017,29.63332]
[1780060695027,31.14,73046.59,0.0,0.51435,0.00017,29.63333]
[1780060698156,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698217,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698374,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698487,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698584,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698700,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698761,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698812,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698886,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060699034,31.14,73046.9,0.0,0.5144,0.00017,29.63332]
[1780060698957,31.14,73046.24,0.0,0.51429,0.00017,29.63335]
[1780060699098,31.14,73046.24,0.0,0.51429,0.00017,29.63335]
[1780060699232,31.14,73046.24,0.0,0.51429,0.00017,29.63335]
[1780060699466,31.14,73046.24,0.0,0.51429,0.00017,29.63335]
[1780060699498,31.14,73046.24,0.0,0.51429,0.00017,29.63335]
[1780060699734,31.14,73046.24,0.0,0.51429,0.00017,29.63335]
[1780060699813,31.14,73046.79,0.0,0.51438,0.00017,29.63332]
[1780060701157,31.14,73046.79,0.0,0.51438,0.00017,29.63332]
[1780060701226,31.14,73046.79,0.0,0.51438,0.00017,29.63332]
[1780060703722,31.14,73046.51,0.0,0.51434,0.00017,29.63334]
[1780060703765,31.14,73046.51,0.0,0.51434,0.00017,29.63334]
[1780060703840,31.14,73046.61,0.0,0.51435,0.00017,29.63333]
[1780060704109,31.14,73046.61,0.0,0.51435,0.00017,29.63333]
[1780060704169,31.14,73046.61,0.0,0.51435,0.00017,29.63333]
[1780060704412,31.14,73046.61,0.0,0.51435,0.00017,29.63333]
[1780060704497,31.14,73046.49,0.0,0.51433,0.00017,29.63334]
[1780060708688,31.14,73046.0,0.0,0.51425,0.00017,29.63337]
[1780060709001,31.14,73039.42,0.0,0.51312,0.00017,29.63359]
[1780060710549,31.14,73039.42,0.0,0.51312,0.00017,29.63359]
[1780060710729,31.15,73039.11,0.0,0.51306,0.00017,29.63359]
[1780060712208,31.15,73039.11,0.0,0.51306,0.00017,29.63087]
[1780060712268,31.15,73039.11,0.0,0.51306,0.00017,29.63087]
[1780060712973,31.15,73039.11,0.0,0.51306,0.00017,29.63087]
[1780060712369,31.15,73040.52,0.0,0.5133,0.00017,29.63084]
[1780060713997,31.15,73040.52,0.0,0.5133,0.00017,29.63084]
[1780060715205,31.15,73039.83,0.0,0.51319,0.00017,29.63086]
[1780060715458,31.15,73039.94,0.0,0.5132,0.00017,29.63085]
[1780060716911,31.15,73039.94,0.0,0.5132,0.00017,29.63085]
[1780060716969,31.15,73039.94,0.0,0.5132,0.00017,29.63085]
[1780060716979,31.15,73039.94,0.0,0.5132,0.00017,29.63085]
[1780060717011,31.15,73039.94,0.0,0.5132,0.00017,29.63085]
[1780060717005,31.15,73041.53,0.0,0.51348,0.00017,29.63082]
[1780060717185,31.15,73041.58,0.0,0.51349,0.00017,29.63082]
[1780060719909,31.15,73041.44,0.0,0.51346,0.00017,29.63082]
[1780060719992,31.15,73042.99,0.0,0.51373,0.00017,29.63077]
[1780060725752,31.15,73041.35,0.0,0.51345,0.00017,29.63082]
[1780060725815,31.15,73041.35,0.0,0.51345,0.00017,29.63082]
[1780060725862,31.15,73041.35,0.0,0.51345,0.00017,29.63082]
[1780060725980,31.15,73041.35,0.0,0.51345,0.00017,29.63082]
[1780060725957,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726072,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726203,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726302,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726405,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726509,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726617,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726731,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726771,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726936,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060726989,31.15,73040.95,0.0,0.51338,0.00017,29.63083]
[1780060727059,31.15,73041.13,0.0,0.51341,0.00017,29.63083]
[1780060727145,31.15,73041.13,0.0,0.51341,0.00017,29.63083]
[1780060727173,31.15,73041.13,0.0,0.51341,0.00017,29.63083]
[1780060727178,31.15,73041.13,0.0,0.51341,0.00017,29.63083]
[1780060727348,31.15,73041.13,0.0,0.51341,0.00017,29.63083]
[1780060728030,31.15,73045.86,0.0,0.51422,0.00017,29.63065]
[1780060728103,31.15,73045.86,0.0,0.51422,0.00017,29.63065]
[1780060728178,31.15,73045.86,0.0,0.51422,0.00017,29.63065]
[1780060733301,31.15,73047.97,0.0,0.51459,0.00017,29.63053]
[1780060735365,31.15,73047.99,0.0,0.51459,0.00017,29.63053]
[1780060735420,31.15,73047.99,0.0,0.51459,0.00017,29.63053]
[1780060735521,31.15,73042.65,0.0,0.51367,0.00017,29.63079]
[1780060740347,31.16,73035.85,0.0,0.5125,0.00017,29.63088]
[1780060742407,31.16,73033.85,0.0,0.51216,0.00017,29.63086]
[1780060742462,31.16,73033.85,0.0,0.51216,0.00017,29.63086]
[1780060748404,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749391,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749476,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749536,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749613,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749756,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749945,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060750070,31.16,73036.37,0.0,0.51259,0.00017,29.63088]
[1780060749998,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750149,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750227,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750384,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750440,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750654,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750737,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750845,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750961,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060751001,31.16,73038.53,0.0,0.51296,0.00017,29.63087]
[1780060750991,31.16,73039.28,0.0,0.51309,0.00017,29.63087]
[1780060751093,31.16,73039.28,0.0,0.51309,0.00017,29.63087]
[1780060751191,31.16,73039.28,0.0,0.51309,0.00017,29.63087]
[1780060751686,31.16,73036.84,0.0,0.51267,0.00017,29.63088]
[1780060753192,31.16,73037.07,0.0,0.51271,0.00017,29.63088]
[1780060753439,31.16,73036.44,0.0,0.5126,0.00017,29.63088]
[1780060758474,31.16,73037.47,0.0,0.51278,0.00017,29.63088]
[1780060761972,31.16,73037.98,0.0,0.51287,0.00017,29.63088]
[1780060762090,31.16,73037.98,0.0,0.51287,0.00017,29.63088]
[1780060762019,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762149,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762162,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762263,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762333,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762352,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762509,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762570,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762637,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762838,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060762948,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060763060,31.16,73038.46,0.0,0.51295,0.00017,29.63088]
[1780060763019,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763169,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763341,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763454,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763559,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763641,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763819,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060763947,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060764051,31.17,73040.78,0.0,0.51335,0.00017,29.63084]
[1780060764008,31.17,73042.18,0.0,0.51359,0.00017,29.6308]
[1780060765906,31.17,73042.18,0.0,0.51359,0.00017,29.6308]
[1780060765990,31.17,73042.18,0.0,0.51359,0.00017,29.6308]
[1780060766008,31.17,73042.43,0.0,0.51363,0.00017,29.63079]
[1780060766127,31.17,73042.43,0.0,0.51363,0.00017,29.63079]
[1780060766845,31.17,73042.43,0.0,0.51363,0.00017,29.63079]
[1780060766908,31.17,73042.43,0.0,0.51363,0.00017,29.63079]
[1780060767072,31.17,73042.43,0.0,0.51363,0.00017,29.63079]
[1780060766914,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767123,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767291,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767408,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767504,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767595,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767720,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767778,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767942,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060767998,31.17,73036.7,0.0,0.51265,0.00017,29.63088]
[1780060768023,31.17,73034.5,0.0,0.51227,0.00017,29.63087]
[1780060768161,31.17,73034.5,0.0,0.51227,0.00017,29.63087]
[1780060768197,31.17,73034.5,0.0,0.51227,0.00017,29.63087]
[1780060768275,31.17,73034.5,0.0,0.51227,0.00017,29.63087]
[1780060768593,31.17,73033.59,0.0,0.51211,0.00017,29.63086]
[1780060774164,31.17,73033.55,0.0,0.5121,0.00017,29.62813]
[1780060774203,31.17,73033.55,0.0,0.5121,0.00017,29.62813]
[1780060774279,31.17,73033.55,0.0,0.5121,0.00017,29.62813]
[1780060774492,31.17,73033.55,0.0,0.5121,0.00017,29.62813]
[1780060774592,31.17,73034.08,0.0,0.5122,0.00017,29.62814]
[1780060776761,31.17,73034.08,0.0,0.5122,0.00017,29.62814]
[1780060777078,31.17,73034.66,0.0,0.5123,0.00017,29.62815]
[1780060778762,31.17,73034.66,0.0,0.5123,0.00017,29.62815]
[1780060778879,31.17,73034.66,0.0,0.5123,0.00017,29.62815]
[1780060779003,31.17,73034.66,0.0,0.5123,0.00017,29.62815]
[1780060779020,31.17,73034.66,0.0,0.5123,0.00017,29.62815]
[1780060779046,31.17,73034.66,0.0,0.5123,0.00017,29.62815]
[1780060779041,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779213,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779223,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779338,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779423,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779441,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779465,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779644,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779686,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779866,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779931,31.17,73034.93,0.0,0.51234,0.00017,29.62815]
[1780060779955,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780160,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780233,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780510,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780548,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780718,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780761,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060780992,31.17,73038.41,0.0,0.51294,0.00017,29.62815]
[1780060781073,31.17,73038.55,0.0,0.51296,0.00017,29.62815]
[1780060781768,31.17,73038.55,0.0,0.51296,0.00017,29.62815]
[1780060782022,31.17,73037.01,0.0,0.5127,0.00017,29.62816]
[1780060787676,31.18,73035.88,0.0,0.51251,0.00017,29.62816]
[1780060792713,31.18,73035.08,0.0,0.51237,0.00017,29.62815]
[1780060794296,31.18,73035.08,0.0,0.51237,0.00017,29.62815]
[1780060794420,31.18,73035.08,0.0,0.51237,0.00017,29.62815]
[1780060794441,31.18,73035.08,0.0,0.51237,0.00017,29.62815]
[1780060794608,31.18,73035.08,0.0,0.51237,0.00017,29.62815]
[1780060794863,31.18,73034.01,0.0,0.51218,0.00017,29.62814]
[1780060797800,31.18,73034.01,0.0,0.51218,0.00017,29.62814]
[1780060798077,31.18,73036.03,0.0,0.51253,0.00017,29.62816]
[1780060803789,31.18,73035.44,0.0,0.51243,0.00017,29.62816]
[1780060808825,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809253,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809358,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809409,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809412,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809526,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809615,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809641,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809714,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809859,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060809931,31.19,73035.61,0.0,0.51246,0.00017,29.62816]
[1780060810065,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810184,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810238,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810393,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810432,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810599,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810648,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810839,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810917,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060811115,31.19,73035.12,0.0,0.51237,0.00017,29.62815]
[1780060810929,31.19,73035.43,0.0,0.51243,0.00017,29.62816]
[1780060812299,31.19,73035.43,0.0,0.51243,0.00017,29.62816]
[1780060812836,31.19,73035.64,0.0,0.51246,0.00017,29.62816]
[1780060817890,31.19,73035.97,0.0,0.51252,0.00017,29.62816]
[1780060822926,31.19,73037.15,0.0,0.51272,0.00017,29.62816]
[1780060824017,31.19,73037.15,0.0,0.51272,0.00017,29.62816]
[1780060824042,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824199,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824273,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824275,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824524,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824717,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824734,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824755,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824785,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824934,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824972,31.19,73037.6,0.0,0.5128,0.00017,29.62816]
[1780060824980,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825187,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825293,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825410,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825475,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825613,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825661,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825839,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060825901,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060826062,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060826112,31.19,73039.47,0.0,0.51312,0.00017,29.62814]
[1780060826163,31.2,73038.17,0.0,0.5129,0.00017,29.62816]
[1780060826335,31.2,73038.17,0.0,0.5129,0.00017,29.62816]
[1780060826902,31.2,73038.17,0.0,0.5129,0.00017,29.62816]
[1780060826928,31.2,73038.17,0.0,0.5129,0.00017,29.62816]
[1780060826932,31.2,73038.17,0.0,0.5129,0.00017,29.62816]
[1780060827084,31.2,73038.8,0.0,0.51301,0.00017,29.62815]
[1780060828924,31.2,73038.8,0.0,0.51301,0.00017,29.62815]
[1780060829141,31.2,73038.8,0.0,0.51301,0.00017,29.62815]
[1780060828977,31.2,73046.27,0.0,0.51429,0.00017,29.62791]
[1780060830007,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830242,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830271,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830337,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830615,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830623,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830699,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830912,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060830993,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060831009,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060831013,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060831041,31.2,73044.46,0.0,0.51398,0.00017,29.628]
[1780060831115,31.2,73033.85,0.0,0.51216,0.00017,29.62541]
[1780060832047,31.2,73033.85,0.0,0.51216,0.00017,29.62541]
[1780060832081,31.2,73033.85,0.0,0.51216,0.00017,29.62541]
[1780060832205,31.2,73033.08,0.0,0.51202,0.00017,29.6254]
[1780060833003,31.2,73033.08,0.0,0.51202,0.00017,29.6254]
[1780060838039,31.2,73032.11,0.0,0.51186,0.00017,29.62538]
[1780060843078,31.21,73035.06,0.0,0.51236,0.00017,29.62543]
[1780060848113,31.21,73035.27,0.0,0.5124,0.00017,29.62543]
[1780060853148,31.21,73034.06,0.0,0.51219,0.00017,29.62542]
[1780060858184,31.21,73036.01,0.0,0.51253,0.00017,29.62544]
[1780060861360,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060861432,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060861722,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060861758,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060861928,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060862045,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060862135,31.22,73036.29,0.0,0.51258,0.00017,29.62544]
[1780060862153,31.22,73036.76,0.0,0.51266,0.00017,29.62544]
[1780060862383,31.22,73036.76,0.0,0.51266,0.00017,29.62544]
[1780060862435,31.22,73036.76,0.0,0.51266,0.00017,29.62544]
[1780060862486,31.22,73036.76,0.0,0.51266,0.00017,29.62544]
[1780060862544,31.22,73036.76,0.0,0.51266,0.00017,29.62544]
[1780060862688,31.22,73045.95,0.0,0.51424,0.00017,29.62521]
[1780060864317,31.22,73045.95,0.0,0.51424,0.00017,29.62521]
[1780060864652,31.22,73044.51,0.0,0.51399,0.00017,29.62527]
[1780060869813,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060869846,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060869920,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060869950,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060870031,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060870035,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060870094,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060870159,31.22,73044.05,0.0,0.51391,0.00017,29.62529]
[1780060870174,31.22,73038.07,0.0,0.51288,0.00017,29.62543]
[1780060870229,31.22,73038.07,0.0,0.51288,0.00017,29.62543]
[1780060870326,31.22,73038.07,0.0,0.51288,0.00017,29.62543]
[1780060870393,31.22,73038.07,0.0,0.51288,0.00017,29.62543]
[1780060870493,31.22,73044.09,0.0,0.51392,0.00017,29.62529]
[1780060872871,31.22,73044.09,0.0,0.51392,0.00017,29.62529]
[1780060873186,31.22,73039.88,0.0,0.51319,0.00017,29.62541]
[1780060879022,31.22,73039.55,0.0,0.51314,0.00017,29.62542]
[1780060884366,31.23,73039.76,0.0,0.51317,0.00017,29.62541]
[1780060889401,31.23,73039.32,0.0,0.5131,0.00017,29.62542]
[1780060895140,31.23,73035.43,0.0,0.51243,0.00017,29.62271]
[1780060895201,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895249,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895356,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895358,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895510,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895541,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895561,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895608,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895788,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060895866,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060896030,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060896087,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060896240,31.23,73036.23,0.0,0.51257,0.00017,29.62271]
[1780060896109,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060896285,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060896460,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060896493,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060896722,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060896749,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060896951,31.23,73037.23,0.0,0.51274,0.00017,29.62271]
[1780060897034,31.23,73037.85,0.0,0.51284,0.00017,29.62271]
[1780060898015,31.23,73037.85,0.0,0.51284,0.00017,29.62271]
[1780060898023,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060899842,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060899903,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900014,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900016,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900061,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900195,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900228,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900230,31.23,73036.83,0.0,0.51267,0.00017,29.62271]
[1780060900157,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900270,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900435,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900563,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900634,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900780,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900847,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060900903,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060901066,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060901109,31.23,73036.17,0.0,0.51256,0.00017,29.62271]
[1780060901149,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060901269,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060901319,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060901534,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060901961,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060902064,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060902206,31.23,73036.42,0.0,0.5126,0.00017,29.62271]
[1780060902144,31.23,73036.61,0.0,0.51263,0.00017,29.62271]
[1780060902360,31.23,73036.61,0.0,0.51263,0.00017,29.62271]
[1780060903283,31.23,73036.61,0.0,0.51263,0.00017,29.62271]
[1780060903325,31.23,73036.61,0.0,0.51263,0.00017,29.62271]
[1780060903582,31.23,73032.41,0.0,0.51191,0.00017,29.62266]
[1780060906254,31.23,73032.19,0.0,0.51187,0.00017,29.62265]
[1780060908625,31.24,73032.09,0.0,0.51185,0.00017,29.62265]
[1780060913047,31.24,73032.19,0.0,0.51187,0.00017,29.62265]
[1780060913157,31.24,73032.19,0.0,0.51187,0.00017,29.62265]
[1780060913244,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913292,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913371,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913468,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913492,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913540,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913710,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060913782,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060914041,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060914119,31.24,73028.45,0.0,0.51123,0.00017,29.62252]
[1780060914190,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914261,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914299,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914486,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914525,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914685,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914710,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060914920,31.24,73027.49,0.0,0.51106,0.00017,29.62247]
[1780060915006,31.24,73027.64,0.0,0.51109,0.00017,29.62248]
[1780060916041,31.24,73027.64,0.0,0.51109,0.00017,29.62248]
[1780060916090,31.24,73027.64,0.0,0.51109,0.00017,29.62248]
[1780060916142,31.24,73028.86,0.0,0.5113,0.00017,29.62254]
[1780060918841,31.24,73028.88,0.0,0.5113,0.00017,29.62254]
[1780060918883,31.24,73028.88,0.0,0.5113,0.00017,29.62254]
[1780060919775,31.24,73028.34,0.0,0.51121,0.00017,29.62251]
[1780060919904,31.24,73028.34,0.0,0.51121,0.00017,29.62251]
[1780060920105,31.24,73028.34,0.0,0.51121,0.00017,29.62251]
[1780060920249,31.24,73028.34,0.0,0.51121,0.00017,29.62251]
[1780060920187,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920283,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920301,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920365,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920509,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920631,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920711,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920786,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920935,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060920998,31.24,73027.82,0.0,0.51112,0.00017,29.62249]
[1780060921018,31.24,73027.39,0.0,0.51105,0.00017,29.62247]
[1780060921788,31.24,73027.39,0.0,0.51105,0.00017,29.62247]
[1780060922231,31.24,73027.39,0.0,0.51105,0.00017,29.62247]
[1780060921851,31.24,73019.16,0.0,0.50963,0.00017,29.62185]
[1780060922851,31.24,73019.16,0.0,0.50963,0.00017,29.62185]
[1780060922936,31.24,73019.16,0.0,0.50963,0.00017,29.62185]
[1780060923087,31.24,73019.16,0.0,0.50963,0.00017,29.62185]
[1780060923193,31.24,73019.16,0.0,0.50963,0.00017,29.62185]
[1780060923159,31.24,73008.64,0.0,0.50782,0.00017,29.62052]
[1780060923639,31.24,73008.22,0.0,0.50775,0.00017,29.62046]
[1780060924739,31.24,73008.22,0.0,0.50775,0.00017,29.62046]
[1780060924833,31.24,72999.48,0.0,0.50625,0.00017,29.61887]
[1780060926176,31.24,72999.48,0.0,0.50625,0.00017,29.61887]
[1780060926262,31.24,72996.55,0.0,0.50574,0.00017,29.61824]
[1780060926913,31.24,72996.55,0.0,0.50574,0.00017,29.61824]
[1780060926942,31.24,72996.55,0.0,0.50574,0.00017,29.61824]
[1780060926979,31.24,72995.81,0.0,0.50562,0.00017,29.61808]
[1780060928280,31.24,72995.7,0.0,0.5056,0.00017,29.61805]
[1780060928369,31.24,72995.7,0.0,0.5056,0.00017,29.61805]
[1780060928674,31.24,72995.7,0.0,0.5056,0.00017,29.61805]
[1780060931707,31.24,72995.13,0.0,0.5055,0.00017,29.61792]
[1780060931799,31.24,72995.69,0.0,0.5056,0.00017,29.61805]
[1780060933546,31.24,72995.3,0.0,0.50553,0.00017,29.61796]
[1780060933709,31.24,72995.41,0.0,0.50555,0.00017,29.61799]
[1780060936335,31.24,73000.07,0.0,0.50635,0.00017,29.61899]
[1780060937043,31.24,73000.07,0.0,0.50635,0.00017,29.61899]
[1780060937142,31.24,73000.07,0.0,0.50635,0.00017,29.61899]
[1780060937146,31.24,73003.04,0.0,0.50686,0.00017,29.61957]
[1780060937749,31.24,73003.04,0.0,0.50686,0.00017,29.61957]
[1780060937860,31.24,73015.58,0.0,0.50902,0.00017,29.62147]
[1780060940071,31.24,73025.96,0.0,0.5108,0.00017,29.62239]
[1780060941693,31.24,73026.07,0.0,0.51082,0.00017,29.62239]
[1780060941806,31.24,73026.07,0.0,0.51082,0.00017,29.62239]
[1780060942259,31.24,73026.54,0.0,0.5109,0.00017,29.62242]
[1780060943925,31.24,73026.33,0.0,0.51086,0.00017,29.62241]
[1780060946143,31.24,73021.2,0.0,0.50998,0.00017,29.62204]
[1780060948640,31.24,73021.69,0.0,0.51007,0.00017,29.62208]
[1780060948680,31.24,73021.69,0.0,0.51007,0.00017,29.62208]
[1780060948744,31.24,73021.69,0.0,0.51007,0.00017,29.62208]
[1780060948820,31.24,73021.77,0.0,0.51008,0.00017,29.62209]
[1780060949834,31.24,73021.77,0.0,0.51008,0.00017,29.62209]
[1780060949940,31.24,73021.77,0.0,0.51008,0.00017,29.62209]
[1780060949980,31.24,73021.77,0.0,0.51008,0.00017,29.62209]
[1780060950168,31.24,73022.31,0.0,0.51017,0.00017,29.62213]
[1780060950451,31.24,73022.31,0.0,0.51017,0.00017,29.62213]
[1780060950586,31.24,73022.31,0.0,0.51017,0.00017,29.62213]
[1780060950648,31.24,73022.31,0.0,0.51017,0.00017,29.62213]
[1780060950936,31.24,72999.0,0.0,0.50617,0.00017,29.61877]
[1780060951518,31.24,72999.0,0.0,0.50617,0.00017,29.61877]
[1780060951850,31.24,72999.0,0.0,0.50616,0.00017,29.61605]
[1780060952856,31.24,72992.52,0.0,0.50505,0.00017,29.61458]
[1780060957893,31.23,72994.0,0.0,0.5053,0.00017,29.61494]
[1780060958024,31.23,72994.0,0.0,0.5053,0.00017,29.61494]
[1780060958035,31.23,72992.8,0.0,0.5051,0.00017,29.61465]
[1780060963948,31.23,72986.42,0.0,0.504,0.00017,29.61299]
[1780060966030,31.23,72986.83,0.0,0.50407,0.00017,29.61311]
[1780060966064,31.23,72986.91,0.0,0.50408,0.00017,29.61313]
[1780060968402,31.23,72988.37,0.0,0.50433,0.00017,29.61352]
[1780060968457,31.23,72988.37,0.0,0.50433,0.00017,29.61352]
[1780060969622,31.23,72989.72,0.0,0.50457,0.00017,29.61388]
[1780060969726,31.23,72989.72,0.0,0.50457,0.00017,29.61388]
[1780060969990,31.23,72989.17,0.0,0.50447,0.00017,29.61374]
[1780060970558,31.23,72989.17,0.0,0.50447,0.00017,29.61374]
[1780060970617,31.23,72989.17,0.0,0.50447,0.00017,29.61374]
[1780060973590,31.23,72998.77,0.0,0.50612,0.00017,29.616]
[1780060975788,31.22,73005.19,0.0,0.50723,0.00017,29.61724]
[1780060975865,31.22,73005.19,0.0,0.50723,0.00017,29.61724]
[1780060975875,31.22,73006.49,0.0,0.50745,0.00017,29.61746]
[1780060977199,31.22,73006.49,0.0,0.50745,0.00017,29.61746]
[1780060982301,31.22,73001.59,0.0,0.50661,0.00017,29.61657]
[1780060984369,31.22,72995.37,0.0,0.50554,0.00017,29.61526]
[1780060985098,31.22,72994.9,0.0,0.50546,0.00017,29.61515]
[1780060986270,31.22,72994.9,0.0,0.50546,0.00017,29.61515]
[1780060986341,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060986476,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060986479,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060986643,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060986891,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060986896,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060986926,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987077,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987081,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987105,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987127,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987292,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987326,31.22,72994.42,0.0,0.50537,0.00017,29.61504]
[1780060987160,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987498,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987503,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987530,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987694,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987697,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987719,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987921,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060987962,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060988108,31.22,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060988158,31.21,72990.9,0.0,0.50477,0.00017,29.61418]
[1780060990216,31.21,72990.9,0.0,0.50477,0.00017,29.61418]
[1780060990266,31.21,72990.9,0.0,0.50477,0.00017,29.61418]
[1780060990301,31.21,72991.2,0.0,0.50482,0.00017,29.61426]
[1780060992887,31.21,72990.05,0.0,0.50462,0.00017,29.61397]
[1780060992927,31.21,72990.05,0.0,0.50462,0.00017,29.61397]
[1780060998188,31.21,72984.52,0.0,0.50367,0.00017,29.61246]
[1780061003223,31.2,72985.02,0.0,0.50375,0.00017,29.6126]
[1780061006959,31.2,72982.15,0.0,0.50325,0.00017,29.61176]
[1780061007111,31.2,72982.15,0.0,0.50325,0.00017,29.61176]
[1780061007135,31.2,72982.15,0.0,0.50325,0.00017,29.61176]
[1780061007241,31.2,72982.15,0.0,0.50325,0.00017,29.61176]
[1780061007348,31.2,72982.15,0.0,0.50325,0.00017,29.61176]
[1780061007351,31.2,72982.15,0.0,0.50325,0.00017,29.61176]
[1780061007277,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007483,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007558,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007559,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007669,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007764,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007883,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007986,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061007988,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061008101,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061008209,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061008211,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061008288,31.19,72981.8,0.0,0.50319,0.00017,29.61166]
[1780061008302,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008410,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008424,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008451,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008484,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008661,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008732,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061008870,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061009121,31.19,72981.67,0.0,0.50317,0.00017,29.61162]
[1780061009293,31.19,72983.09,0.0,0.50342,0.00017,29.61204]
[1780061013204,31.19,72982.83,0.0,0.50337,0.00017,29.60924]
[1780061013257,31.19,72982.83,0.0,0.50337,0.00017,29.60924]
[1780061013329,31.19,72982.83,0.0,0.50337,0.00017,29.60924]
[1780061013302,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013492,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013529,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013592,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013733,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013760,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013823,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013846,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013956,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061013991,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061014099,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061014134,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061014140,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061014335,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061014380,31.19,72982.15,0.0,0.50325,0.00017,29.60904]
[1780061014419,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061014534,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061014566,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061014785,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061014817,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061015010,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061015038,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061015210,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061015319,31.19,72978.89,0.0,0.50269,0.00017,29.60803]
[1780061019612,31.19,72977.08,0.0,0.50238,0.00017,29.60744]
[1780061019664,31.19,72977.08,0.0,0.50238,0.00017,29.60744]
[1780061019673,31.19,72977.08,0.0,0.50238,0.00017,29.60744]
[1780061020353,31.19,72977.89,0.0,0.50252,0.00017,29.60771]
[1780061023890,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061023991,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061024096,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061024235,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061024311,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061024314,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061024424,31.2,72976.93,0.0,0.50235,0.00017,29.60739]
[1780061024382,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061024515,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061024583,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061024713,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061024806,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061024919,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061024994,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061025126,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061025128,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061025215,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061025342,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061025424,31.2,72976.92,0.0,0.50235,0.00017,29.60739]
[1780061025427,31.2,72976.1,0.0,0.50221,0.00017,29.60712]
[1780061025546,31.2,72976.1,0.0,0.50221,0.00017,29.60712]
[1780061028842,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061028903,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029044,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029075,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029106,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029109,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029139,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029156,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029192,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029253,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029261,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029290,31.2,72975.54,0.0,0.50211,0.00017,29.60693]
[1780061029415,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061029463,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061029500,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061029662,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061029684,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061029861,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061029901,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061030060,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061030064,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061030088,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061030259,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061030296,31.2,72974.7,0.0,0.50197,0.00017,29.60664]
[1780061030423,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061030484,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061030510,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061030684,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061030722,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061030909,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061030939,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061031109,31.2,72968.77,0.0,0.50095,0.00017,29.60451]
[1780061031435,31.2,72966.16,0.0,0.5005,0.00017,29.60351]
[1780061034874,31.2,72971.41,0.0,0.5014,0.00017,29.60548]
[1780061034939,31.2,72971.41,0.0,0.5014,0.00017,29.60548]
[1780061035038,31.2,72971.36,0.0,0.50139,0.00017,29.60547]
[1780061037211,31.2,72970.87,0.0,0.50131,0.00017,29.60529]
[1780061041562,31.2,72968.73,0.0,0.50094,0.00017,29.6045]
[1780061042014,31.2,72968.72,0.0,0.50094,0.00017,29.60449]
[1780061047544,31.2,72973.61,0.0,0.50178,0.00017,29.60626]
[1780061052579,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061053526,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061053649,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061053734,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061053736,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061053955,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061054084,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061054143,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061054210,31.19,72973.25,0.0,0.50172,0.00017,29.60614]
[1780061054284,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061054543,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061054617,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061054776,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061054778,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061054890,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061054991,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061055047,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061055221,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061055264,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061055439,31.19,72975.45,0.0,0.5021,0.00017,29.6069]
[1780061055302,31.19,72976.05,0.0,0.5022,0.00017,29.6071]
[1780061055504,31.19,72976.05,0.0,0.5022,0.00017,29.6071]
[1780061055649,31.19,72976.05,0.0,0.5022,0.00017,29.6071]
[1780061056414,31.19,72976.05,0.0,0.5022,0.00017,29.6071]
[1780061055662,31.19,72976.13,0.0,0.50221,0.00017,29.60713]
[1780061056659,31.19,72975.97,0.0,0.50219,0.00017,29.60707]
[1780061060983,31.19,72977.46,0.0,0.50244,0.00017,29.60757]
[1780061061158,31.19,72977.46,0.0,0.50244,0.00017,29.60757]
[1780061061250,31.19,72966.98,0.0,0.50064,0.00017,29.60383]
[1780061062251,31.19,72966.98,0.0,0.50064,0.00017,29.60383]
[1780061062329,31.19,72974.89,0.0,0.502,0.00017,29.60671]
[1780061063351,31.19,72974.89,0.0,0.502,0.00017,29.60671]
[1780061063846,31.19,72975.77,0.0,0.50215,0.00017,29.60701]
[1780061064129,31.19,72975.77,0.0,0.50215,0.00017,29.60701]
[1780061064265,31.19,72976.32,0.0,0.50225,0.00017,29.60719]
[1780061064604,31.19,72976.32,0.0,0.50225,0.00017,29.60719]
[1780061064676,31.19,72976.32,0.0,0.50225,0.00017,29.60719]
[1780061064922,31.19,72973.26,0.0,0.50172,0.00017,29.60614]
[1780061068470,31.19,72973.33,0.0,0.50173,0.00017,29.60617]
[1780061068525,31.19,72973.24,0.0,0.50172,0.00017,29.60614]
[1780061068826,31.19,72973.24,0.0,0.50172,0.00017,29.60614]
[1780061068931,31.19,72973.24,0.0,0.50172,0.00017,29.60614]
[1780061069011,31.19,72973.24,0.0,0.50172,0.00017,29.60614]
[1780061069025,31.19,72973.24,0.0,0.50172,0.00017,29.60614]
[1780061069073,31.19,72966.6,0.0,0.50057,0.00017,29.60369]
[1780061070272,31.19,72966.6,0.0,0.50057,0.00017,29.60369]
[1780061070347,31.19,72966.6,0.0,0.50057,0.00017,29.60369]
[1780061070424,31.19,72966.6,0.0,0.50057,0.00017,29.60369]
[1780061070475,31.19,72966.6,0.0,0.50057,0.00017,29.60369]
[1780061070556,31.19,72963.18,0.0,0.49998,0.00017,29.60233]
[1780061070628,31.19,72963.18,0.0,0.49998,0.00017,29.60233]
[1780061070865,31.19,72957.05,0.0,0.49893,0.00017,29.59973]
[1780061072467,31.19,72957.05,0.0,0.49893,0.00017,29.59973]
[1780061072508,31.19,72960.09,0.0,0.49945,0.00017,29.59832]
[1780061072819,31.19,72960.09,0.0,0.49945,0.00017,29.59832]
[1780061072847,31.19,72960.09,0.0,0.49945,0.00017,29.59832]
[1780061072854,31.19,72960.83,0.0,0.49958,0.00017,29.59863]
[1780061073539,31.19,72960.83,0.0,0.49958,0.00017,29.59863]
[1780061073731,31.19,72960.83,0.0,0.49958,0.00017,29.59863]
[1780061074884,31.19,72960.83,0.0,0.49958,0.00017,29.59863]
[1780061074970,31.19,72961.67,0.0,0.49972,0.00017,29.59899]
[1780061075852,31.19,72961.67,0.0,0.49972,0.00017,29.59899]
[1780061077498,31.19,72961.77,0.0,0.49974,0.00017,29.59903]
[1780061077760,31.19,72962.03,0.0,0.49978,0.00017,29.59913]
[1780061081487,31.2,72953.38,0.0,0.49829,0.00017,29.59536]
[1780061084623,31.2,72952.89,0.0,0.49821,0.00017,29.59513]
[1780061084775,31.2,72952.89,0.0,0.49821,0.00017,29.59513]
[1780061084813,31.2,72952.89,0.0,0.49821,0.00017,29.59513]
[1780061086849,31.2,72952.0,0.0,0.49806,0.00017,29.59472]
[1780061086905,31.2,72952.0,0.0,0.49806,0.00017,29.59472]
[1780061086954,31.2,72952.0,0.0,0.49806,0.00017,29.59472]
[1780061086996,31.2,72952.0,0.0,0.49806,0.00017,29.59472]
[1780061087055,31.2,72946.98,0.0,0.49719,0.00017,29.5923]
[1780061088044,31.2,72946.98,0.0,0.49719,0.00017,29.5923]
[1780061088143,31.2,72940.39,0.0,0.49606,0.00017,29.58891]
[1780061090188,31.2,72940.39,0.0,0.49606,0.00017,29.58891]
[1780061090212,31.2,72946.69,0.0,0.49714,0.00017,29.59216]
[1780061091112,31.2,72946.69,0.0,0.49714,0.00017,29.59216]
[1780061091136,31.2,72946.69,0.0,0.49714,0.00017,29.59216]
[1780061091166,31.2,72946.69,0.0,0.49714,0.00017,29.59216]
[1780061091253,31.2,72946.06,0.0,0.49703,0.00017,29.59184]
[1780061095231,31.2,72947.57,0.0,0.49729,0.00017,29.59259]
[1780061095249,31.2,72947.57,0.0,0.49729,0.00017,29.59259]
[1780061095463,31.2,72947.57,0.0,0.49729,0.00017,29.59259]
[1780061095318,31.2,72946.72,0.0,0.49715,0.00017,29.59217]
[1780061095699,31.2,72946.72,0.0,0.49715,0.00017,29.59217]
[1780061097131,31.2,72946.72,0.0,0.49715,0.00017,29.59217]
[1780061097336,31.2,72946.72,0.0,0.49715,0.00017,29.59217]
[1780061097399,31.2,72956.17,0.0,0.49878,0.00017,29.59662]
[1780061101467,31.2,72957.46,0.0,0.499,0.00017,29.59719]
[1780061102224,31.2,72941.71,0.0,0.49629,0.00017,29.58961]
[1780061103105,31.2,72941.71,0.0,0.49629,0.00017,29.58961]
[1780061103468,31.2,72937.83,0.0,0.49562,0.00017,29.58754]
[1780061104488,31.2,72928.07,0.0,0.49394,0.00017,29.58194]
[1780061105525,31.2,72920.72,0.0,0.49267,0.00017,29.57738]
[1780061105629,31.2,72920.72,0.0,0.49267,0.00017,29.57738]
[1780061105633,31.2,72920.72,0.0,0.49267,0.00017,29.57738]
[1780061105691,31.2,72920.72,0.0,0.49267,0.00017,29.57738]
[1780061105715,31.2,72920.72,0.0,0.49267,0.00017,29.57738]
[1780061105968,31.2,72920.78,0.0,0.49268,0.00017,29.57742]
[1780061106803,31.2,72920.78,0.0,0.49268,0.00017,29.57742]
[1780061106862,31.2,72920.78,0.0,0.49268,0.00017,29.57742]
[1780061107199,31.21,72912.29,0.0,0.49122,0.00017,29.57179]
[1780061107668,31.21,72912.29,0.0,0.49122,0.00017,29.57179]
[1780061108083,31.21,72912.29,0.0,0.49122,0.00017,29.57179]
[1780061108325,31.21,72912.29,0.0,0.49122,0.00017,29.57179]
[1780061108343,31.21,72903.85,0.0,0.48976,0.00017,29.5658]
[1780061108709,31.21,72903.85,0.0,0.48976,0.00017,29.5658]
[1780061108841,31.21,72903.85,0.0,0.48976,0.00017,29.5658]
[1780061109723,31.21,72903.85,0.0,0.48976,0.00017,29.5658]
[1780061109860,31.21,72903.85,0.0,0.48976,0.00017,29.5658]
[1780061109994,31.21,72902.0,0.0,0.48944,0.00017,29.56443]
[1780061113798,31.21,72896.8,0.0,0.48855,0.00017,29.56049]
[1780061113826,31.21,72896.8,0.0,0.48855,0.00017,29.56049]
[1780061115294,31.21,72902.07,0.0,0.48946,0.00017,29.56448]
[1780061115360,31.21,72902.07,0.0,0.48946,0.00017,29.56448]
[1780061115432,31.21,72902.07,0.0,0.48946,0.00017,29.56448]
[1780061115467,31.21,72902.07,0.0,0.48946,0.00017,29.56448]
[1780061115502,31.21,72902.07,0.0,0.48946,0.00017,29.56448]
[1780061115532,31.21,72902.07,0.0,0.48946,0.00017,29.56448]
[1780061115468,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061115604,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061115633,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061115820,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061115848,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061116036,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061116590,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061116626,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061116815,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061116838,31.21,72904.02,0.0,0.48979,0.00017,29.56592]
[1780061117043,31.21,72917.49,0.0,0.49211,0.00017,29.57529]
[1780061118049,31.21,72919.12,0.0,0.49239,0.00017,29.57635]
[1780061118706,31.21,72919.12,0.0,0.49239,0.00017,29.57635]
[1780061119058,31.21,72920.59,0.0,0.49265,0.00017,29.5773]
[1780061121735,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122105,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122179,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122287,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122335,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122402,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122405,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122408,31.2,72920.61,0.0,0.49265,0.00017,29.57731]
[1780061122502,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061122588,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061122809,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061122834,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061122904,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123002,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123028,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123057,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123209,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123238,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123281,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123472,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123500,31.2,72930.15,0.0,0.49429,0.00017,29.58318]
[1780061123542,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061123704,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061123781,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061123978,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061123994,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061124101,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061124590,31.2,72929.84,0.0,0.49424,0.00017,29.583]
[1780061125980,31.2,72931.22,0.0,0.49448,0.00017,29.5838]
[1780061126596,31.2,72933.64,0.0,0.49489,0.00017,29.5852]
[1780061126624,31.2,72933.64,0.0,0.49489,0.00017,29.5852]
[1780061126685,31.2,72933.64,0.0,0.49489,0.00017,29.5852]
[1780061128015,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128078,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128087,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128113,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128164,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128184,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128219,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128387,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128441,31.2,72938.64,0.0,0.49576,0.00017,29.58798]
[1780061128489,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061128649,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061128811,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061128854,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061129054,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061129073,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061129233,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061129262,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061129434,31.2,72937.62,0.0,0.49558,0.00017,29.58742]
[1780061129513,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061130884,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061130906,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061130961,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061130994,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061131160,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061131169,31.2,72927.39,0.0,0.49382,0.00017,29.58153]
[1780061131486,31.2,72922.25,0.0,0.49293,0.00017,29.57563]
[1780061136139,31.2,72916.68,0.0,0.49196,0.00017,29.57202]
[1780061136227,31.2,72916.68,0.0,0.49196,0.00017,29.57202]
[1780061136295,31.2,72916.68,0.0,0.49196,0.00017,29.57202]
[1780061136299,31.2,72916.68,0.0,0.49196,0.00017,29.57202]
[1780061136404,31.2,72916.68,0.0,0.49196,0.00017,29.57202]
[1780061136486,31.2,72916.68,0.0,0.49196,0.00017,29.57202]
[1780061136574,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061136685,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061136699,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061136723,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061136909,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061136911,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061136962,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061137166,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061137217,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061137311,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061137343,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061137535,31.2,72913.37,0.0,0.49139,0.00017,29.56979]
[1780061137443,31.2,72910.08,0.0,0.49083,0.00017,29.56752]
[1780061137592,31.2,72910.08,0.0,0.49083,0.00017,29.56752]
[1780061137760,31.2,72910.08,0.0,0.49083,0.00017,29.56752]
[1780061138260,31.2,72908.49,0.0,0.49055,0.00017,29.5664]
[1780061139915,31.2,72908.49,0.0,0.49055,0.00017,29.5664]
[1780061139980,31.2,72908.49,0.0,0.49055,0.00017,29.5664]
[1780061139986,31.2,72908.49,0.0,0.49055,0.00017,29.5664]
[1780061140074,31.2,72908.49,0.0,0.49055,0.00017,29.5664]
[1780061143842,31.2,72904.34,0.0,0.48984,0.00017,29.56342]
[1780061143875,31.2,72904.34,0.0,0.48984,0.00017,29.56342]
[1780061144087,31.2,72904.34,0.0,0.48984,0.00017,29.56342]
[1780061144296,31.2,72902.91,0.0,0.48959,0.00017,29.56237]
[1780061145244,31.2,72902.91,0.0,0.48959,0.00017,29.56237]
[1780061145285,31.2,72902.91,0.0,0.48959,0.00017,29.56237]
[1780061145411,31.2,72902.91,0.0,0.48959,0.00017,29.56237]
[1780061145492,31.2,72900.31,0.0,0.48914,0.00017,29.56043]
[1780061146181,31.2,72900.31,0.0,0.48914,0.00017,29.56043]
[1780061146386,31.2,72898.65,0.0,0.48886,0.00017,29.55917]
[1780061148540,31.2,72898.65,0.0,0.48886,0.00017,29.55917]
[1780061148683,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061148841,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061148842,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061148884,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149060,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149063,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149158,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149265,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149347,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149471,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149484,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149560,31.2,72899.46,0.0,0.489,0.00017,29.55979]
[1780061149553,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061149687,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061149691,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061149725,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061149909,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061149947,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061150144,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061150196,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061150374,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061150427,31.2,72907.55,0.0,0.49039,0.00017,29.56574]
[1780061150508,31.2,72908.88,0.0,0.49062,0.00017,29.56669]
[1780061150629,31.2,72908.88,0.0,0.49062,0.00017,29.56669]
[1780061150705,31.2,72908.88,0.0,0.49062,0.00017,29.56669]
[1780061150814,31.2,72908.88,0.0,0.49062,0.00017,29.56669]
[1780061151353,31.2,72908.88,0.0,0.49062,0.00017,29.56669]
[1780061151421,31.2,72909.96,0.0,0.49081,0.00017,29.56745]
[1780061154747,31.2,72910.8,0.0,0.49096,0.00017,29.56803]
[1780061154777,31.2,72910.8,0.0,0.49096,0.00017,29.56803]
[1780061154810,31.2,72910.8,0.0,0.49096,0.00017,29.56803]
[1780061155321,31.21,72910.27,0.0,0.49087,0.00017,29.56767]
[1780061156993,31.21,72910.52,0.0,0.49091,0.00017,29.56784]
[1780061157248,31.21,72910.52,0.0,0.49091,0.00017,29.56784]
[1780061157303,31.21,72910.52,0.0,0.49091,0.00017,29.56784]
[1780061157347,31.21,72910.52,0.0,0.49091,0.00017,29.56784]
[1780061157400,31.21,72910.52,0.0,0.49091,0.00017,29.56784]
[1780061157409,31.21,72910.52,0.0,0.49091,0.00017,29.56784]
[1780061157502,31.2,72913.62,0.0,0.49144,0.00017,29.56997]
[1780061160579,31.2,72916.5,0.0,0.49194,0.00017,29.57191]
[1780061162608,31.2,72913.76,0.0,0.49147,0.00017,29.57007]
[1780061163450,31.2,72913.76,0.0,0.49147,0.00017,29.57007]
[1780061163586,31.2,72912.12,0.0,0.49118,0.00017,29.56895]
[1780061166487,31.2,72910.99,0.0,0.49099,0.00017,29.56816]
[1780061166552,31.2,72910.99,0.0,0.49099,0.00017,29.56816]
[1780061166712,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061166789,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061166910,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061166951,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167109,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167111,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167143,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167323,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167357,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167534,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167536,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167569,31.2,72911.01,0.0,0.49099,0.00017,29.56818]
[1780061167410,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061167749,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061167793,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061167985,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061167987,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061168013,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061168185,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061168186,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061168225,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061168389,31.2,72916.88,0.0,0.492,0.00017,29.57216]
[1780061168447,31.2,72915.71,0.0,0.4918,0.00017,29.57138]
[1780061168664,31.2,72915.71,0.0,0.4918,0.00017,29.57138]
[1780061169813,31.2,72915.71,0.0,0.4918,0.00017,29.57138]
[1780061169876,31.2,72915.71,0.0,0.4918,0.00017,29.57138]
[1780061170428,31.2,72915.54,0.0,0.49177,0.00017,29.57126]
[1780061175258,31.2,72919.63,0.0,0.49247,0.00017,29.57395]
[1780061175287,31.2,72919.63,0.0,0.49247,0.00017,29.57395]
[1780061175356,31.2,72919.63,0.0,0.49247,0.00017,29.57395]
[1780061175405,31.2,72919.63,0.0,0.49247,0.00017,29.57395]
[1780061175463,31.2,72919.52,0.0,0.49245,0.00017,29.57388]
[1780061176293,31.2,72919.52,0.0,0.49245,0.00017,29.57388]
[1780061176333,31.2,72919.52,0.0,0.49245,0.00017,29.57388]
[1780061176470,31.2,72918.95,0.0,0.49236,0.00017,29.57351]
[1780061177219,31.2,72918.95,0.0,0.49236,0.00017,29.57351]
[1780061177478,31.2,72920.92,0.0,0.4927,0.00017,29.57478]
[1780061182183,31.19,72918.33,0.0,0.49225,0.00017,29.5731]
[1780061182516,31.19,72918.51,0.0,0.49228,0.00017,29.57322]
[1780061185877,31.19,72917.75,0.0,0.49215,0.00017,29.57272]
[1780061185890,31.19,72917.75,0.0,0.49215,0.00017,29.57272]
[1780061185942,31.19,72917.75,0.0,0.49215,0.00017,29.57272]
[1780061185975,31.19,72917.75,0.0,0.49215,0.00017,29.57272]
[1780061186541,31.19,72915.6,0.0,0.49178,0.00017,29.5713]
[1780061188708,31.19,72915.11,0.0,0.49169,0.00017,29.57097]
[1780061188986,31.19,72915.11,0.0,0.49169,0.00017,29.57097]
[1780061190711,31.19,72914.32,0.0,0.49155,0.00017,29.57043]
[1780061190805,31.19,72914.32,0.0,0.49155,0.00017,29.57043]
[1780061191576,31.19,72912.87,0.0,0.4913,0.00017,29.56672]
[1780061193777,31.19,72910.29,0.0,0.49086,0.00017,29.56494]
[1780061193868,31.19,72910.29,0.0,0.49086,0.00017,29.56494]
[1780061194183,31.19,72910.29,0.0,0.49086,0.00017,29.56494]
[1780061194229,31.19,72910.29,0.0,0.49086,0.00017,29.56494]
[1780061194270,31.19,72910.29,0.0,0.49086,0.00017,29.56494]
[1780061194307,31.19,72910.29,0.0,0.49086,0.00017,29.56494]
[1780061194597,31.19,72910.38,0.0,0.49087,0.00017,29.565]
[1780061195858,31.19,72911.07,0.0,0.49099,0.00017,29.56548]
[1780061196610,31.19,72912.16,0.0,0.49118,0.00017,29.56624]
[1780061198059,31.19,72914.35,0.0,0.49156,0.00017,29.56773]
[1780061198624,31.19,72914.52,0.0,0.49159,0.00017,29.56785]
[1780061198908,31.19,72914.52,0.0,0.49159,0.00017,29.56785]
[1780061198950,31.19,72914.52,0.0,0.49159,0.00017,29.56785]
[1780061199631,31.19,72913.46,0.0,0.4914,0.00017,29.56713]
[1780061204668,31.19,72910.59,0.0,0.49091,0.00017,29.56515]
[1780061209701,31.19,72908.47,0.0,0.49054,0.00017,29.56366]
[1780061213365,31.19,72907.85,0.0,0.49044,0.00017,29.56322]
[1780061213401,31.19,72907.85,0.0,0.49044,0.00017,29.56322]
[1780061213474,31.19,72907.85,0.0,0.49044,0.00017,29.56322]
[1780061213560,31.19,72910.63,0.0,0.49092,0.00017,29.56518]
[1780061215489,31.19,72914.36,0.0,0.49156,0.00017,29.56774]
[1780061215584,31.19,72918.92,0.0,0.49235,0.00017,29.57076]
[1780061218376,31.19,72919.54,0.0,0.49245,0.00017,29.57117]
[1780061218397,31.19,72919.54,0.0,0.49245,0.00017,29.57117]
[1780061218561,31.19,72919.54,0.0,0.49245,0.00017,29.57117]
[1780061218442,31.19,72919.82,0.0,0.4925,0.00017,29.57135]
[1780061218697,31.19,72919.82,0.0,0.4925,0.00017,29.57135]
[1780061218909,31.19,72919.82,0.0,0.4925,0.00017,29.57135]
[1780061218981,31.19,72919.82,0.0,0.4925,0.00017,29.57135]
[1780061219557,31.19,72919.82,0.0,0.4925,0.00017,29.57135]
[1780061219624,31.19,72919.82,0.0,0.4925,0.00017,29.57135]
[1780061219615,31.19,72923.9,0.0,0.4932,0.00017,29.57393]
[1780061220567,31.19,72923.9,0.0,0.4932,0.00017,29.57393]
[1780061220610,31.19,72923.9,0.0,0.4932,0.00017,29.57393]
[1780061221407,31.19,72924.95,0.0,0.49338,0.00017,29.57459]
[1780061221519,31.19,72924.95,0.0,0.49338,0.00017,29.57459]
[1780061227758,31.18,72929.5,0.0,0.49417,0.00017,29.57734]
[1780061227779,31.18,72929.5,0.0,0.49417,0.00017,29.57734]
[1780061227858,31.18,72934.09,0.0,0.49496,0.00017,29.58]
[1780061233469,31.18,72935.41,0.0,0.49518,0.00017,29.58074]
[1780061233507,31.18,72935.41,0.0,0.49518,0.00017,29.58074]
[1780061233590,31.18,72935.49,0.0,0.4952,0.00017,29.58078]
[1780061233732,31.18,72935.49,0.0,0.4952,0.00017,29.58078]
[1780061233834,31.18,72935.49,0.0,0.4952,0.00017,29.58078]
[1780061233969,31.18,72935.49,0.0,0.4952,0.00017,29.58078]
[1780061234150,31.18,72935.49,0.0,0.4952,0.00017,29.58078]
[1780061234270,31.18,72935.49,0.0,0.4952,0.00017,29.58078]
[1780061234467,31.18,72940.2,0.0,0.49601,0.00017,29.58336]
[1780061235031,31.18,72940.2,0.0,0.49601,0.00017,29.58336]
[1780061235066,31.18,72940.2,0.0,0.49601,0.00017,29.58336]
[1780061235120,31.18,72950.1,0.0,0.49772,0.00017,29.58837]
[1780061236971,31.18,72951.48,0.0,0.49795,0.00017,29.58902]
[1780061237132,31.18,72951.48,0.0,0.49795,0.00017,29.58902]
[1780061237231,31.18,72947.65,0.0,0.49729,0.00017,29.58718]
[1780061237870,31.18,72947.65,0.0,0.49729,0.00017,29.58718]
[1780061238454,31.18,72947.65,0.0,0.49729,0.00017,29.58718]
[1780061238555,31.18,72946.98,0.0,0.49718,0.00017,29.58685]
[1780061241117,31.18,72946.7,0.0,0.49713,0.00017,29.58671]
[1780061245111,31.18,72950.28,0.0,0.49775,0.00017,29.58845]
[1780061250995,31.17,72955.96,0.0,0.49872,0.00017,29.59108]
[1780061255866,31.17,72954.54,0.0,0.49848,0.00017,29.58772]
[1780061255917,31.17,72954.54,0.0,0.49848,0.00017,29.58772]
[1780061255988,31.17,72954.54,0.0,0.49848,0.00017,29.58772]
[1780061256260,31.17,72957.04,0.0,0.49891,0.00017,29.58883]
[1780061258880,31.17,72957.26,0.0,0.49895,0.00017,29.58893]
[1780061259048,31.17,72957.26,0.0,0.49895,0.00017,29.58893]
[1780061259281,31.17,72964.73,0.0,0.50024,0.00017,29.59206]
[1780061260343,31.17,72964.73,0.0,0.50024,0.00017,29.59206]
[1780061260443,31.17,72964.73,0.0,0.50024,0.00017,29.59206]
[1780061260542,31.17,72968.68,0.0,0.50092,0.00017,29.59359]
[1780061260746,31.17,72968.68,0.0,0.50092,0.00017,29.59359]
[1780061260900,31.17,72968.68,0.0,0.50092,0.00017,29.59359]
[1780061261171,31.17,72968.68,0.0,0.50092,0.00017,29.59359]
[1780061261250,31.17,72968.68,0.0,0.50092,0.00017,29.59359]
[1780061261396,31.17,72968.68,0.0,0.50092,0.00017,29.59359]
[1780061261583,31.17,72974.55,0.0,0.50193,0.00017,29.5957]
[1780061262995,31.17,72974.55,0.0,0.50193,0.00017,29.5957]
[1780061263080,31.17,72974.55,0.0,0.50193,0.00017,29.5957]
[1780061263235,31.17,72983.51,0.0,0.50348,0.00017,29.59856]
[1780061265915,31.16,72985.56,0.0,0.50383,0.00017,29.59915]
[1780061266529,31.16,72985.56,0.0,0.50383,0.00017,29.59915]
[1780061267295,31.14,72987.87,0.0,0.50422,0.00017,29.59979]
[1780061267365,31.14,72987.87,0.0,0.50422,0.00017,29.59979]
[1780061267395,31.14,72987.87,0.0,0.50422,0.00017,29.59979]
[1780061267489,31.14,72987.87,0.0,0.50422,0.00017,29.59979]
[1780061267627,31.14,72987.87,0.0,0.50422,0.00017,29.59979]
[1780061267563,31.14,72993.98,0.0,0.50528,0.00017,29.60134]
[1780061267811,31.14,72993.98,0.0,0.50528,0.00017,29.60134]
[1780061267889,31.14,72993.98,0.0,0.50528,0.00017,29.60134]
[1780061268528,31.14,72993.98,0.0,0.50528,0.00017,29.60134]
[1780061268585,31.14,72993.98,0.0,0.50528,0.00017,29.60134]
[1780061268645,31.14,73002.65,0.0,0.50677,0.00017,29.60318]
[1780061268772,31.14,73002.65,0.0,0.50677,0.00017,29.60318]
[1780061271128,31.14,73005.6,0.0,0.50728,0.00017,29.60371]
[1780061271638,31.14,73010.11,0.0,0.50806,0.00017,29.60443]
[1780061273858,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061273971,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061273973,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274041,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274268,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274325,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274359,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274412,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274516,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274562,31.14,73011.02,0.0,0.50822,0.00017,29.60456]
[1780061274611,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061274729,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061274760,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061274933,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061274976,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275114,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275142,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275360,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275402,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275558,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275598,31.14,72999.7,0.0,0.50626,0.00017,29.6026]
[1780061275660,31.14,72998.74,0.0,0.5061,0.00017,29.6024]
[1780061275769,31.14,72998.74,0.0,0.5061,0.00017,29.6024]
[1780061276572,31.14,72998.74,0.0,0.5061,0.00017,29.6024]
[1780061276642,31.14,72998.74,0.0,0.5061,0.00017,29.6024]
[1780061276673,31.14,73003.46,0.0,0.50691,0.00017,29.60333]
[1780061279645,31.14,73007.49,0.0,0.50761,0.00017,29.60402]
[1780061279723,31.14,73007.49,0.0,0.50761,0.00017,29.60402]
[1780061279881,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280041,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280095,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280179,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280308,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280406,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280526,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280568,31.14,73007.36,0.0,0.50758,0.00017,29.604]
[1780061280641,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061280739,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061280780,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061280987,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061281050,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061281089,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061281259,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061281536,31.14,73003.28,0.0,0.50688,0.00017,29.6033]
[1780061281595,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061281739,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061281834,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061281958,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061282170,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061282222,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061282422,31.13,73002.22,0.0,0.5067,0.00017,29.6031]
[1780061282522,31.13,72998.26,0.0,0.50601,0.00017,29.6023]
[1780061282981,31.13,72998.26,0.0,0.50601,0.00017,29.6023]
[1780061283222,31.13,72998.32,0.0,0.50602,0.00017,29.60231]
[1780061288569,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061288686,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061288666,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061288769,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061288888,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061288997,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061289077,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061289187,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061289227,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061289529,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061289600,31.13,72994.43,0.0,0.50535,0.00017,29.60145]
[1780061289699,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061289809,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061289896,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290008,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290077,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290221,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290276,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290440,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290573,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290651,31.13,72989.95,0.0,0.50458,0.00017,29.60034]
[1780061290637,31.13,72991.25,0.0,0.5048,0.00017,29.60067]
[1780061291060,31.13,72991.25,0.0,0.5048,0.00017,29.60067]
[1780061291126,31.13,72991.25,0.0,0.5048,0.00017,29.60067]
[1780061291280,31.13,72991.25,0.0,0.5048,0.00017,29.60067]
[1780061291313,31.13,72991.25,0.0,0.5048,0.00017,29.60067]
[1780061291513,31.13,72991.25,0.0,0.5048,0.00017,29.60067]
[1780061291614,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292006,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292026,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292484,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292583,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292593,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292680,31.13,72998.38,0.0,0.50603,0.00017,29.60233]
[1780061292665,31.13,73000.37,0.0,0.50638,0.00017,29.60274]
[1780061293049,31.13,73000.37,0.0,0.50638,0.00017,29.60274]
[1780061293109,31.13,73000.37,0.0,0.50638,0.00017,29.60274]
[1780061293169,31.13,73000.37,0.0,0.50638,0.00017,29.60274]
[1780061293226,31.13,73000.37,0.0,0.50638,0.00017,29.60274]
[1780061293327,31.13,72998.19,0.0,0.506,0.00017,29.60229]
[1780061294026,31.13,72998.19,0.0,0.506,0.00017,29.60229]
[1780061294047,31.13,72998.19,0.0,0.506,0.00017,29.60229]
[1780061294279,31.13,72998.19,0.0,0.506,0.00017,29.60229]
[1780061294330,31.13,73003.47,0.0,0.50691,0.00017,29.60333]
[1780061298079,31.12,72999.44,0.0,0.50621,0.00017,29.60255]
[1780061298109,31.12,72999.44,0.0,0.50621,0.00017,29.60255]
[1780061298127,31.12,72999.44,0.0,0.50621,0.00017,29.60255]
[1780061298146,31.12,72999.44,0.0,0.50621,0.00017,29.60255]
[1780061298329,31.12,72998.95,0.0,0.50613,0.00017,29.60245]
[1780061301106,31.12,72993.47,0.0,0.50518,0.00017,29.60122]
[1780061301357,31.12,72992.92,0.0,0.50509,0.00017,29.60109]
[1780061306384,31.12,72993.92,0.0,0.50526,0.00017,29.60133]
[1780061309434,31.12,72987.15,0.0,0.50409,0.00017,29.5996]
[1780061314445,31.12,72988.26,0.0,0.50428,0.00017,29.59718]
[1780061319948,31.12,72986.34,0.0,0.50395,0.00017,29.59665]
[1780061320092,31.12,72986.34,0.0,0.50395,0.00017,29.59665]
[1780061320202,31.12,72986.34,0.0,0.50395,0.00017,29.59665]
[1780061320345,31.12,72986.34,0.0,0.50395,0.00017,29.59665]
[1780061320401,31.12,72986.34,0.0,0.50395,0.00017,29.59665]
[1780061320513,31.12,72986.34,0.0,0.50395,0.00017,29.59665]
[1780061320514,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061320840,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061320887,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061321219,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061321262,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061321508,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061321557,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061321726,31.12,72989.05,0.0,0.50442,0.00017,29.59739]
[1780061321687,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061321767,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061321940,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061322004,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061322175,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061322227,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061322402,31.12,72989.11,0.0,0.50443,0.00017,29.5974]
[1780061322502,31.12,72986.48,0.0,0.50397,0.00017,29.59669]
[1780061322917,31.12,72986.48,0.0,0.50397,0.00017,29.59669]
[1780061323504,31.12,72986.48,0.0,0.50397,0.00017,29.59669]
[1780061327532,31.12,72979.37,0.0,0.50274,0.00017,29.59458]
[1780061331320,31.12,72979.41,0.0,0.50275,0.00017,29.59459]
[1780061331346,31.12,72979.41,0.0,0.50275,0.00017,29.59459]
[1780061331393,31.12,72979.41,0.0,0.50275,0.00017,29.59459]
[1780061331601,31.12,72978.79,0.0,0.50264,0.00017,29.59439]
[1780061332277,31.12,72978.79,0.0,0.50264,0.00017,29.59439]
[1780061334776,31.12,72979.88,0.0,0.50283,0.00017,29.59474]
[1780061334777,31.12,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061334807,31.12,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061335049,31.12,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061335599,31.11,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061336003,31.11,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061336028,31.11,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061336098,31.11,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061336583,31.11,72961.64,0.0,0.49968,0.00017,29.58808]
[1780061336624,31.11,72955.87,0.0,0.49868,0.00017,29.58558]
[1780061339583,31.11,72954.85,0.0,0.4985,0.00017,29.58512]
[1780061339669,31.11,72954.85,0.0,0.4985,0.00017,29.58512]
[1780061339712,31.11,72954.85,0.0,0.4985,0.00017,29.58512]
[1780061339756,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061339807,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061339925,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061339975,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340145,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340200,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340371,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340478,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340572,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340640,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340782,31.11,72954.59,0.0,0.49846,0.00017,29.58501]
[1780061340686,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061340821,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061340984,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341013,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341021,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341072,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341189,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341234,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341393,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061341637,31.11,72953.81,0.0,0.49832,0.00017,29.58465]
[1780061342864,31.11,72953.5,0.0,0.49827,0.00017,29.58451]
[1780061342907,31.11,72953.5,0.0,0.49827,0.00017,29.58451]
[1780061343653,31.11,72955.4,0.0,0.4986,0.00017,29.58537]
[1780061346243,31.11,72954.2,0.0,0.49839,0.00017,29.58483]
[1780061346321,31.11,72954.2,0.0,0.49839,0.00017,29.58483]
[1780061346354,31.11,72954.2,0.0,0.49839,0.00017,29.58483]
[1780061346464,31.11,72954.2,0.0,0.49839,0.00017,29.58483]
[1780061346562,31.11,72954.2,0.0,0.49839,0.00017,29.58483]
[1780061346692,31.11,72954.2,0.0,0.49839,0.00017,29.58483]
[1780061346765,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061346842,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061346913,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347057,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347102,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347273,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347392,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347481,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347519,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347770,31.11,72954.63,0.0,0.49846,0.00017,29.58502]
[1780061347785,31.11,72953.99,0.0,0.49835,0.00017,29.58473]
[1780061348235,31.11,72953.99,0.0,0.49835,0.00017,29.58473]
[1780061348248,31.11,72953.99,0.0,0.49835,0.00017,29.58473]
[1780061348340,31.11,72953.99,0.0,0.49835,0.00017,29.58473]
[1780061348687,31.11,72953.61,0.0,0.49829,0.00017,29.58456]
[1780061350254,31.11,72953.26,0.0,0.49823,0.00017,29.5844]
[1780061350703,31.11,72950.4,0.0,0.49773,0.00017,29.58305]
[1780061355741,31.11,72950.34,0.0,0.49772,0.00017,29.58302]
[1780061357373,31.11,72950.9,0.0,0.49782,0.00017,29.58329]
[1780061357486,31.11,72950.9,0.0,0.49782,0.00017,29.58329]
[1780061357531,31.11,72950.9,0.0,0.49782,0.00017,29.58329]
[1780061357620,31.11,72950.9,0.0,0.49782,0.00017,29.58329]
[1780061357786,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061357876,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061357913,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358125,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358160,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358332,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358374,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358533,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358561,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358732,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358773,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358763,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061358938,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061359379,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061359422,31.11,72951.74,0.0,0.49796,0.00017,29.58369]
[1780061359691,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361282,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361334,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361511,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361541,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361759,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361790,31.1,72951.4,0.0,0.4979,0.00017,29.58353]
[1780061361783,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061361965,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061361999,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362246,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362276,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362460,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362491,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362673,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362705,31.1,72951.45,0.0,0.49791,0.00017,29.58355]
[1780061362793,31.11,72952.41,0.0,0.49808,0.00017,29.584]
[1780061362891,31.11,72952.41,0.0,0.49808,0.00017,29.584]
[1780061365296,31.11,72952.0,0.0,0.49801,0.00017,29.58381]
[1780061365326,31.11,72952.0,0.0,0.49801,0.00017,29.58381]
[1780061368800,31.11,72951.96,0.0,0.498,0.00017,29.58379]
[1780061368835,31.1,72951.97,0.0,0.498,0.00017,29.58379]
[1780061368879,31.1,72951.97,0.0,0.498,0.00017,29.58379]
[1780061369069,31.1,72951.97,0.0,0.498,0.00017,29.58379]
[1780061369080,31.1,72951.97,0.0,0.498,0.00017,29.58379]
[1780061369480,31.1,72950.88,0.0,0.49781,0.00017,29.58328]
[1780061370039,31.1,72950.88,0.0,0.49781,0.00017,29.58328]
[1780061370699,31.1,72949.04,0.0,0.4975,0.00017,29.58239]
[1780061375604,31.1,72950.86,0.0,0.49781,0.00017,29.58054]
[1780061375642,31.1,72950.86,0.0,0.49781,0.00017,29.58054]
[1780061376125,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376190,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376396,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376548,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376614,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376671,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376834,31.1,72951.61,0.0,0.49794,0.00017,29.5809]
[1780061376773,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061376914,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377074,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377131,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377283,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377319,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377501,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377562,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377742,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377815,31.1,72952.94,0.0,0.49817,0.00017,29.58152]
[1780061377599,31.1,72953.77,0.0,0.49831,0.00017,29.58191]
[1780061377953,31.1,72953.77,0.0,0.49831,0.00017,29.58191]
[1780061378736,31.1,72953.77,0.0,0.49831,0.00017,29.58191]
[1780061378778,31.1,72953.77,0.0,0.49831,0.00017,29.58191]
[1780061378756,31.1,72953.13,0.0,0.4982,0.00017,29.58161]
[1780061378866,31.1,72953.13,0.0,0.4982,0.00017,29.58161]
[1780061378908,31.1,72953.13,0.0,0.4982,0.00017,29.58161]
[1780061380799,31.1,72953.13,0.0,0.4982,0.00017,29.58161]
[1780061380829,31.1,72953.13,0.0,0.4982,0.00017,29.58161]
[1780061380920,31.1,72951.18,0.0,0.49786,0.00017,29.5807]
[1780061382789,31.1,72951.18,0.0,0.49786,0.00017,29.5807]
[1780061382798,31.1,72951.18,0.0,0.49786,0.00017,29.5807]
[1780061382828,31.1,72951.18,0.0,0.49786,0.00017,29.5807]
[1780061383487,31.1,72951.63,0.0,0.49794,0.00017,29.58091]
[1780061383837,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384042,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384216,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384451,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384524,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384603,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384694,31.1,72951.9,0.0,0.49799,0.00017,29.58104]
[1780061384764,31.1,72980.16,0.0,0.50288,0.00017,29.5921]
[1780061385051,31.1,72980.16,0.0,0.50288,0.00017,29.5921]
[1780061385055,31.1,72980.16,0.0,0.50288,0.00017,29.5921]
[1780061385125,31.1,72980.16,0.0,0.50288,0.00017,29.5921]
[1780061385347,31.1,72980.16,0.0,0.50288,0.00017,29.5921]
[1780061385380,31.1,72980.16,0.0,0.50288,0.00017,29.5921]
[1780061385481,31.1,72980.98,0.0,0.50302,0.00017,29.59236]
[1780061386827,31.1,72980.98,0.0,0.50302,0.00017,29.59236]
[1780061387681,31.1,72982.1,0.0,0.50321,0.00017,29.5927]
[1780061391536,31.1,72980.41,0.0,0.50292,0.00017,29.59218]
[1780061391575,31.1,72980.41,0.0,0.50292,0.00017,29.59218]
[1780061391674,31.1,72982.73,0.0,0.50332,0.00017,29.59289]
[1780061395015,31.1,72979.62,0.0,0.50278,0.00017,29.59193]
[1780061395069,31.1,72979.62,0.0,0.50278,0.00017,29.59193]
[1780061395776,31.1,72979.62,0.0,0.50278,0.00017,29.59193]
[1780061395793,31.1,72986.86,0.0,0.50403,0.00017,29.59408]
[1780061401070,31.09,72990.58,0.0,0.50468,0.00017,29.59506]
[1780061401205,31.09,72990.58,0.0,0.50468,0.00017,29.59506]
[1780061401281,31.09,72985.24,0.0,0.50375,0.00017,29.59362]
[1780061402182,31.09,72985.24,0.0,0.50375,0.00017,29.59362]
[1780061404779,31.09,72981.03,0.0,0.50302,0.00017,29.59238]
[1780061404829,31.09,72981.03,0.0,0.50302,0.00017,29.59238]
[1780061404830,31.09,72975.07,0.0,0.50199,0.00017,29.59044]
[1780061406247,31.09,72975.07,0.0,0.50199,0.00017,29.59044]
[1780061406710,31.09,72988.72,0.0,0.50435,0.00017,29.59458]
[1780061408418,31.09,72987.62,0.0,0.50416,0.00017,29.59429]
[1780061408828,31.09,72970.73,0.0,0.50124,0.00017,29.5889]
[1780061409596,31.09,72970.73,0.0,0.50124,0.00017,29.5889]
[1780061409612,31.09,72970.73,0.0,0.50124,0.00017,29.5889]
[1780061409686,31.09,72970.73,0.0,0.50124,0.00017,29.5889]
[1780061409713,31.09,72964.45,0.0,0.50015,0.00017,29.5865]
[1780061411178,31.09,72963.58,0.0,0.5,0.00017,29.58615]
[1780061411299,31.09,72963.58,0.0,0.5,0.00017,29.58615]
[1780061411623,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061411958,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061412059,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061412202,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061412225,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061412251,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061412389,31.09,72948.18,0.0,0.49734,0.00017,29.57925]
[1780061412410,31.09,72934.65,0.0,0.495,0.00017,29.57209]
[1780061413222,31.09,72934.65,0.0,0.495,0.00017,29.57209]
[1780061413248,31.09,72934.2,0.0,0.49492,0.00017,29.57184]
[1780061414177,31.09,72934.2,0.0,0.49492,0.00017,29.57184]
[1780061415184,31.09,72942.44,0.0,0.49634,0.00017,29.57634]
[1780061415916,31.09,72942.44,0.0,0.49634,0.00017,29.57634]
[1780061415955,31.09,72942.44,0.0,0.49634,0.00017,29.57634]
[1780061416192,31.09,72942.77,0.0,0.4964,0.00017,29.57651]
[1780061418633,31.09,72943.16,0.0,0.49647,0.00017,29.57671]
[1780061418697,31.09,72943.16,0.0,0.49647,0.00017,29.57671]
[1780061418771,31.09,72943.16,0.0,0.49647,0.00017,29.57671]
[1780061418872,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061419072,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061419103,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061419212,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061420063,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061420163,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061420206,31.09,72941.89,0.0,0.49625,0.00017,29.57605]
[1780061420251,31.09,72927.41,0.0,0.49374,0.00017,29.56784]
[1780061421225,31.09,72920.62,0.0,0.49257,0.00017,29.56359]
[1780061424026,31.09,72924.83,0.0,0.49329,0.00017,29.56626]
[1780061424247,31.08,72924.87,0.0,0.4933,0.00017,29.56628]
[1780061425703,31.08,72924.87,0.0,0.4933,0.00017,29.56628]
[1780061425864,31.08,72924.52,0.0,0.49324,0.00017,29.56606]
[1780061426034,31.08,72924.52,0.0,0.49324,0.00017,29.56606]
[1780061426075,31.08,72924.52,0.0,0.49324,0.00017,29.56606]
[1780061426153,31.08,72924.52,0.0,0.49324,0.00017,29.56606]
[1780061426553,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061426949,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061427057,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061427163,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061427195,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061427320,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061427418,31.08,72928.11,0.0,0.49386,0.00017,29.56826]
[1780061427608,31.08,72931.14,0.0,0.49439,0.00017,29.57007]
[1780061429013,31.08,72931.14,0.0,0.49439,0.00017,29.57007]
[1780061429286,31.08,72931.66,0.0,0.49448,0.00017,29.57037]
[1780061431173,31.08,72934.53,0.0,0.49497,0.00017,29.57202]
[1780061431302,31.08,72934.23,0.0,0.49492,0.00017,29.56912]
[1780061433154,31.08,72934.08,0.0,0.49489,0.00017,29.56904]
[1780061433317,31.08,72934.09,0.0,0.49489,0.00017,29.56904]
[1780061437348,31.08,72926.26,0.0,0.49354,0.00017,29.56441]
[1780061440113,31.08,72924.94,0.0,0.49331,0.00017,29.5636]
[1780061440168,31.08,72924.94,0.0,0.49331,0.00017,29.5636]
[1780061440369,31.08,72924.94,0.0,0.49331,0.00017,29.5636]
[1780061441258,31.08,72924.94,0.0,0.49331,0.00017,29.5636]
[1780061441278,31.08,72924.94,0.0,0.49331,0.00017,29.5636]
[1780061441383,31.08,72923.99,0.0,0.49314,0.00017,29.563]
[1780061442975,31.08,72921.69,0.0,0.49274,0.00017,29.56155]
[1780061443063,31.08,72921.69,0.0,0.49274,0.00017,29.56155]
[1780061443179,31.08,72921.69,0.0,0.49274,0.00017,29.56155]
[1780061443239,31.08,72921.69,0.0,0.49274,0.00017,29.56155]
[1780061443333,31.08,72921.69,0.0,0.49274,0.00017,29.56155]
[1780061443405,31.08,72921.69,0.0,0.49274,0.00017,29.56155]
[1780061443437,31.08,72928.15,0.0,0.49386,0.00017,29.56556]
[1780061444373,31.08,72928.15,0.0,0.49386,0.00017,29.56556]
[1780061444404,31.08,72928.15,0.0,0.49386,0.00017,29.56556]
[1780061445040,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445057,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445131,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445213,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445219,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445372,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445403,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445626,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445671,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445713,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061445752,31.07,72933.77,0.0,0.49483,0.00017,29.56886]
[1780061446370,31.07,72927.82,0.0,0.4938,0.00017,29.56536]
[1780061446628,31.07,72924.92,0.0,0.4933,0.00017,29.56358]
[1780061449431,31.07,72922.63,0.0,0.4929,0.00017,29.56214]
[1780061454466,31.07,72927.31,0.0,0.49371,0.00017,29.56505]
[1780061457133,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457365,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457377,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457493,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457590,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457608,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457730,31.07,72927.35,0.0,0.49372,0.00017,29.56507]
[1780061457831,31.07,72929.98,0.0,0.49418,0.00017,29.56665]
[1780061460078,31.07,72929.8,0.0,0.49414,0.00017,29.56654]
[1780061460514,31.07,72928.73,0.0,0.49396,0.00017,29.5659]
[1780061462896,31.07,72920.74,0.0,0.49257,0.00017,29.56093]
[1780061467220,31.07,72924.55,0.0,0.49323,0.00017,29.56335]
[1780061467411,31.07,72924.55,0.0,0.49323,0.00017,29.56335]
[1780061467752,31.07,72934.34,0.0,0.49493,0.00017,29.56918]
[1780061468501,31.07,72934.34,0.0,0.49493,0.00017,29.56918]
[1780061468609,31.07,72934.34,0.0,0.49493,0.00017,29.56918]
[1780061468894,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061469955,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061469978,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061470204,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061470770,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061470832,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061470880,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061470920,31.07,72932.98,0.0,0.49469,0.00017,29.5684]
[1780061470930,31.07,72920.51,0.0,0.49253,0.00017,29.56078]
[1780061472611,31.07,72920.33,0.0,0.4925,0.00017,29.56067]
[1780061474016,31.07,72920.8,0.0,0.49258,0.00017,29.56097]
[1780061474055,31.07,72920.8,0.0,0.49258,0.00017,29.56097]
[1780061474623,31.07,72920.03,0.0,0.49245,0.00017,29.56047]
[1780061476626,31.07,72921.59,0.0,0.49272,0.00017,29.56148]
[1780061476764,31.07,72921.59,0.0,0.49272,0.00017,29.56148]
[1780061476769,31.07,72921.59,0.0,0.49272,0.00017,29.56148]
[1780061476861,31.07,72921.59,0.0,0.49272,0.00017,29.56148]
[1780061476881,31.07,72921.59,0.0,0.49272,0.00017,29.56148]
[1780061476948,31.07,72923.08,0.0,0.49298,0.00017,29.56242]
[1780061477472,31.07,72923.08,0.0,0.49298,0.00017,29.56242]
[1780061477525,31.07,72923.08,0.0,0.49298,0.00017,29.56242]
[1780061477575,31.07,72923.08,0.0,0.49298,0.00017,29.56242]
[1780061477689,31.07,72923.08,0.0,0.49298,0.00017,29.56242]
[1780061477820,31.07,72941.21,0.0,0.49612,0.00017,29.57296]
[1780061478145,31.07,72941.21,0.0,0.49612,0.00017,29.57296]
[1780061478170,31.07,72941.21,0.0,0.49612,0.00017,29.57296]
[1780061478648,31.07,72941.14,0.0,0.49611,0.00017,29.57292]
[1780061479579,31.07,72941.14,0.0,0.49611,0.00017,29.57292]
[1780061479648,31.07,72941.14,0.0,0.49611,0.00017,29.57292]
[1780061479873,31.07,72942.46,0.0,0.49634,0.00017,29.57361]
[1780061480199,31.07,72942.46,0.0,0.49634,0.00017,29.57361]
[1780061481316,31.07,72942.46,0.0,0.49634,0.00017,29.57361]
[1780061481382,31.07,72942.46,0.0,0.49634,0.00017,29.57361]
[1780061481874,31.07,72939.41,0.0,0.49581,0.00017,29.57199]
[1780061482917,31.07,72939.41,0.0,0.49581,0.00017,29.57199]
[1780061483684,31.07,72937.92,0.0,0.49555,0.00017,29.57118]
[1780061485934,31.07,72938.47,0.0,0.49565,0.00017,29.57148]
[1780061485998,31.07,72939.14,0.0,0.49576,0.00017,29.57185]
[1780061486704,31.07,72939.14,0.0,0.49576,0.00017,29.57185]
[1780061489371,31.07,72940.16,0.0,0.49594,0.00017,29.5724]
[1780061489411,31.07,72940.16,0.0,0.49594,0.00017,29.5724]
[1780061489725,31.07,72939.72,0.0,0.49586,0.00017,29.57216]
[1780061491395,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491438,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491599,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491649,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491715,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491834,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491959,31.07,72941.33,0.0,0.49614,0.00017,29.57302]
[1780061491908,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061492075,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061492357,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061492388,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061493636,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061493768,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061493884,31.07,72947.73,0.0,0.49725,0.00017,29.57357]
[1780061493905,31.07,72946.94,0.0,0.49711,0.00017,29.57318]
[1780061495429,31.07,72946.94,0.0,0.49711,0.00017,29.57318]
[1780061495767,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496197,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496244,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496250,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496314,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496385,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496495,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496617,31.07,72939.26,0.0,0.49578,0.00017,29.56919]
[1780061496774,31.07,72938.49,0.0,0.49565,0.00017,29.56877]
[1780061497782,31.07,72928.71,0.0,0.49396,0.00017,29.56317]
[1780061499321,31.07,72926.48,0.0,0.49357,0.00017,29.56182]
[1780061499795,31.08,72928.09,0.0,0.49385,0.00017,29.5628]
[1780061504830,31.08,72929.17,0.0,0.49404,0.00017,29.56345]
[1780061509866,31.07,72928.41,0.0,0.4939,0.00017,29.56299]
[1780061512102,31.07,72927.22,0.0,0.4937,0.00017,29.56227]
[1780061512202,31.07,72927.22,0.0,0.4937,0.00017,29.56227]
[1780061512817,31.07,72927.22,0.0,0.4937,0.00017,29.56227]
[1780061512857,31.07,72927.22,0.0,0.4937,0.00017,29.56227]
[1780061512913,31.07,72924.13,0.0,0.49316,0.00017,29.56036]
[1780061515102,31.07,72923.67,0.0,0.49308,0.00017,29.56007]
[1780061515914,31.07,72923.93,0.0,0.49313,0.00017,29.56024]
[1780061520943,31.07,72923.44,0.0,0.49304,0.00017,29.55993]
[1780061520992,31.07,72915.33,0.0,0.49164,0.00017,29.55464]
[1780061521740,31.07,72915.33,0.0,0.49164,0.00017,29.55464]
[1780061521838,31.07,72915.33,0.0,0.49164,0.00017,29.55464]
[1780061521958,31.07,72915.33,0.0,0.49164,0.00017,29.55464]
[1780061522020,31.07,72913.39,0.0,0.4913,0.00017,29.55332]
[1780061522081,31.07,72913.39,0.0,0.4913,0.00017,29.55332]
[1780061522146,31.07,72913.39,0.0,0.4913,0.00017,29.55332]
[1780061522810,31.07,72913.39,0.0,0.4913,0.00017,29.55332]
[1780061522987,31.07,72913.39,0.0,0.4913,0.00017,29.55332]
[1780061523002,31.07,72911.46,0.0,0.49097,0.00017,29.55199]
[1780061523973,31.07,72911.46,0.0,0.49097,0.00017,29.55199]
[1780061524000,31.07,72911.46,0.0,0.49097,0.00017,29.55199]
[1780061524007,31.08,72909.27,0.0,0.49059,0.00017,29.55046]
[1780061524725,31.08,72909.27,0.0,0.49059,0.00017,29.55046]
[1780061524979,31.08,72909.05,0.0,0.49055,0.00017,29.5503]
[1780061526086,31.08,72907.76,0.0,0.49033,0.00017,29.54939]
[1780061527025,31.08,72893.65,0.0,0.48789,0.00017,29.53872]
[1780061527676,31.08,72893.65,0.0,0.48789,0.00017,29.53872]
[1780061527848,31.08,72893.65,0.0,0.48789,0.00017,29.53872]
[1780061527909,31.08,72893.65,0.0,0.48789,0.00017,29.53872]
[1780061527995,31.08,72893.65,0.0,0.48789,0.00017,29.53872]
[1780061528027,31.09,72886.19,0.0,0.4866,0.00017,29.53266]
[1780061528074,31.09,72886.19,0.0,0.4866,0.00017,29.53266]
[1780061528457,31.09,72886.19,0.0,0.4866,0.00017,29.53266]
[1780061528579,31.09,72886.19,0.0,0.4866,0.00017,29.53266]
[1780061528768,31.09,72886.19,0.0,0.4866,0.00017,29.53266]
[1780061528923,31.09,72886.19,0.0,0.4866,0.00017,29.53266]
[1780061529028,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529146,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529248,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529334,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529352,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529437,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529544,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529589,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529661,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061529704,31.08,72875.3,0.0,0.48471,0.00017,29.52321]
[1780061532119,31.09,72875.97,0.0,0.48483,0.00017,29.52382]
[1780061532427,31.09,72875.97,0.0,0.48483,0.00017,29.52382]
[1780061533067,31.09,72861.35,0.0,0.4823,0.00017,29.51018]
[1780061533995,31.09,72861.35,0.0,0.4823,0.00017,29.51018]
[1780061534068,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534113,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534198,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534251,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534279,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534392,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534445,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534704,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534746,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061534868,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061535058,31.09,72846.25,0.0,0.47969,0.00017,29.49484]
[1780061535042,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535148,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535411,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535499,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535612,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535826,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535947,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061535957,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061536060,31.09,72851.01,0.0,0.48051,0.00017,29.49981]
[1780061536003,31.09,72849.72,0.0,0.48029,0.00017,29.49849]
[1780061536184,31.09,72849.72,0.0,0.48029,0.00017,29.49849]
[1780061536239,31.09,72849.72,0.0,0.48029,0.00017,29.49849]
[1780061536286,31.09,72849.72,0.0,0.48029,0.00017,29.49849]
[1780061536408,31.09,72849.72,0.0,0.48029,0.00017,29.49849]
[1780061537437,31.09,72845.4,0.0,0.47954,0.00017,29.49395]
[1780061537569,31.09,72845.4,0.0,0.47954,0.00017,29.49395]
[1780061537965,31.09,72845.4,0.0,0.47954,0.00017,29.49395]
[1780061538066,31.09,72843.58,0.0,0.47923,0.00017,29.49201]
[1780061538754,31.09,72843.58,0.0,0.47923,0.00017,29.49201]
[1780061538782,31.09,72846.28,0.0,0.4797,0.00017,29.49489]
[1780061539262,31.09,72846.28,0.0,0.4797,0.00017,29.49489]
[1780061539314,31.09,72846.28,0.0,0.4797,0.00017,29.49489]
[1780061539356,31.09,72846.28,0.0,0.4797,0.00017,29.49489]
[1780061539450,31.09,72847.12,0.0,0.47984,0.00017,29.49577]
[1780061540718,31.09,72847.12,0.0,0.47984,0.00017,29.49577]
[1780061540820,31.09,72851.15,0.0,0.48054,0.00017,29.49997]
[1780061542742,31.09,72851.15,0.0,0.48054,0.00017,29.49997]
[1780061542822,31.09,72851.15,0.0,0.48054,0.00017,29.49997]
[1780061542849,31.09,72850.67,0.0,0.48046,0.00017,29.49949]
[1780061543476,31.09,72850.67,0.0,0.48046,0.00017,29.49949]
[1780061543788,31.09,72850.67,0.0,0.48046,0.00017,29.49949]
[1780061544017,31.09,72850.67,0.0,0.48046,0.00017,29.49949]
[1780061543848,31.1,72859.33,0.0,0.48196,0.00017,29.50823]
[1780061544174,31.1,72859.33,0.0,0.48196,0.00017,29.50823]
[1780061544363,31.1,72859.33,0.0,0.48196,0.00017,29.50823]
[1780061544381,31.1,72859.33,0.0,0.48196,0.00017,29.50823]
[1780061544546,31.1,72859.33,0.0,0.48196,0.00017,29.50823]
[1780061544634,31.1,72869.59,0.0,0.48374,0.00017,29.51804]
[1780061545402,31.1,72869.59,0.0,0.48374,0.00017,29.51804]
[1780061545563,31.1,72869.59,0.0,0.48374,0.00017,29.51804]
[1780061546082,31.1,72869.59,0.0,0.48374,0.00017,29.51804]
[1780061546026,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546396,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546403,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546572,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546590,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546737,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546749,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061546904,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061547023,31.1,72861.97,0.0,0.48242,0.00017,29.51081]
[1780061547034,31.1,72859.52,0.0,0.48199,0.00017,29.50842]
[1780061547659,31.1,72859.52,0.0,0.48199,0.00017,29.50842]
[1780061547843,31.1,72864.38,0.0,0.48283,0.00017,29.51313]
[1780061549913,31.1,72872.67,0.0,0.48427,0.00017,29.52088]
[1780061552627,31.1,72869.7,0.0,0.48376,0.00017,29.51543]
[1780061552742,31.1,72869.7,0.0,0.48376,0.00017,29.51543]
[1780061553060,31.1,72868.14,0.0,0.48349,0.00017,29.51398]
[1780061554900,31.1,72862.38,0.0,0.48249,0.00017,29.5085]
[1780061554917,31.1,72862.38,0.0,0.48249,0.00017,29.5085]
[1780061555001,31.1,72859.65,0.0,0.48202,0.00017,29.50584]
[1780061555539,31.1,72859.65,0.0,0.48202,0.00017,29.50584]
[1780061555610,31.1,72860.99,0.0,0.48225,0.00017,29.50715]
[1780061557253,31.1,72862.2,0.0,0.48246,0.00017,29.50832]
[1780061557324,31.1,72862.2,0.0,0.48246,0.00017,29.50832]
[1780061557651,31.1,72862.2,0.0,0.48246,0.00017,29.50832]
[1780061557685,31.1,72862.2,0.0,0.48246,0.00017,29.50832]
[1780061557739,31.1,72862.2,0.0,0.48246,0.00017,29.50832]
[1780061557799,31.1,72862.2,0.0,0.48246,0.00017,29.50832]
[1780061557824,31.1,72862.57,0.0,0.48252,0.00017,29.50868]
[1780061559745,31.1,72862.57,0.0,0.48252,0.00017,29.50868]
[1780061559790,31.1,72862.57,0.0,0.48252,0.00017,29.50868]
[1780061559827,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560137,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560193,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560588,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560781,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560869,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560909,31.12,72869.51,0.0,0.48374,0.00017,29.51529]
[1780061560925,31.12,72882.44,0.0,0.48597,0.00017,29.52682]
[1780061561461,31.12,72880.68,0.0,0.48567,0.00017,29.52531]
[1780061563898,31.12,72880.68,0.0,0.48567,0.00017,29.52531]
[1780061564005,31.12,72880.68,0.0,0.48567,0.00017,29.52531]
[1780061564107,31.14,72876.03,0.0,0.48488,0.00017,29.52127]
[1780061566605,31.14,72877.79,0.0,0.48519,0.00017,29.52283]
[1780061566635,31.14,72877.79,0.0,0.48519,0.00017,29.52283]
[1780061566706,31.14,72878.37,0.0,0.48529,0.00017,29.52335]
[1780061568397,31.14,72878.37,0.0,0.48529,0.00017,29.52335]
[1780061568833,31.14,72878.37,0.0,0.48529,0.00017,29.52335]
[1780061568877,31.14,72877.49,0.0,0.48514,0.00017,29.52258]
[1780061571675,31.14,72877.58,0.0,0.48516,0.00017,29.52266]
[1780061572056,31.14,72877.58,0.0,0.48516,0.00017,29.52266]
[1780061571723,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061572196,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061572392,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061572510,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061572538,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061572799,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061573010,31.14,72872.98,0.0,0.48436,0.00017,29.51855]
[1780061573077,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573173,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573210,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573315,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573526,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573716,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573789,31.14,72852.52,0.0,0.48083,0.00017,29.49884]
[1780061573875,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574193,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574261,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574291,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574305,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574315,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574353,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061574372,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061575561,31.14,72856.74,0.0,0.48155,0.00017,29.50309]
[1780061575636,31.14,72871.29,0.0,0.48407,0.00017,29.51701]
[1780061577393,31.14,72871.19,0.0,0.48405,0.00017,29.51692]
[1780061579935,31.14,72871.45,0.0,0.4841,0.00017,29.51716]
[1780061580006,31.14,72871.45,0.0,0.4841,0.00017,29.51716]
[1780061580061,31.15,72874.52,0.0,0.48463,0.00017,29.51994]
[1780061580533,31.15,72874.52,0.0,0.48463,0.00017,29.51994]
[1780061580564,31.15,72874.52,0.0,0.48463,0.00017,29.51994]
[1780061580682,31.15,72874.52,0.0,0.48463,0.00017,29.51994]
[1780061580710,31.15,72874.52,0.0,0.48463,0.00017,29.51994]
[1780061583541,31.15,72881.88,0.0,0.48591,0.00017,29.52641]
[1780061584872,31.15,72881.88,0.0,0.48591,0.00017,29.52641]
[1780061584899,31.15,72881.88,0.0,0.48591,0.00017,29.52641]
[1780061584969,31.15,72881.86,0.0,0.4859,0.00017,29.5264]
[1780061585475,31.15,72881.86,0.0,0.4859,0.00017,29.5264]
[1780061585522,31.15,72881.86,0.0,0.4859,0.00017,29.5264]
[1780061585765,31.15,72881.86,0.0,0.4859,0.00017,29.5264]
[1780061585778,31.15,72881.86,0.0,0.4859,0.00017,29.5264]
[1780061585949,31.15,72879.82,0.0,0.48555,0.00017,29.52464]
[1780061587324,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587368,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587432,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587495,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587724,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587788,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587858,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587911,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061587986,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061588025,31.15,72879.41,0.0,0.48548,0.00017,29.52429]
[1780061588078,31.15,72872.43,0.0,0.48427,0.00017,29.51807]
[1780061589065,31.15,72872.43,0.0,0.48427,0.00017,29.51807]
[1780061589518,31.15,72872.43,0.0,0.48427,0.00017,29.51807]
[1780061591031,31.15,72869.25,0.0,0.48373,0.00017,29.51516]
[1780061591465,31.15,72866.86,0.0,0.48331,0.00017,29.51292]
[1780061591577,31.15,72866.86,0.0,0.48331,0.00017,29.51292]
[1780061592024,31.15,72866.86,0.0,0.48331,0.00017,29.51292]
[1780061592130,31.15,72866.8,0.0,0.4833,0.00017,29.51287]
[1780061592250,31.15,72866.8,0.0,0.4833,0.00017,29.51287]
[1780061592957,31.15,72866.8,0.0,0.4833,0.00017,29.51287]
[1780061593019,31.15,72866.8,0.0,0.4833,0.00017,29.51287]
[1780061593021,31.15,72876.21,0.0,0.48493,0.00017,29.52148]
[1780061593327,31.15,72876.21,0.0,0.48493,0.00017,29.52148]
[1780061593371,31.15,72876.21,0.0,0.48493,0.00017,29.52148]
[1780061593379,31.15,72876.21,0.0,0.48493,0.00017,29.52148]
[1780061593398,31.15,72876.21,0.0,0.48493,0.00017,29.52148]
[1780061593590,31.15,72874.4,0.0,0.48462,0.00017,29.51986]
[1780061594895,31.15,72874.4,0.0,0.48462,0.00017,29.51986]
[1780061595010,31.16,72873.61,0.0,0.48448,0.00017,29.51915]
[1780061598987,31.16,72852.84,0.0,0.4809,0.00017,29.49921]
[1780061599532,31.16,72852.84,0.0,0.4809,0.00017,29.49921]
[1780061599619,31.16,72852.84,0.0,0.4809,0.00017,29.49921]
[1780061600076,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601169,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601185,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601638,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601688,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601699,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601742,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601822,31.16,72844.61,0.0,0.47947,0.00017,29.49065]
[1780061601900,31.16,72842.59,0.0,0.47912,0.00017,29.48848]
[1780061607093,31.15,72837.17,0.0,0.47818,0.00017,29.48257]
[1780061607486,31.15,72839.49,0.0,0.47859,0.00017,29.48512]
[1780061607683,31.15,72839.49,0.0,0.47859,0.00017,29.48512]
[1780061607873,31.15,72838.93,0.0,0.47849,0.00017,29.48451]
[1780061612155,31.15,72840.14,0.0,0.4787,0.00017,29.48583]
[1780061613094,31.15,72840.04,0.0,0.47868,0.00017,29.48299]
[1780061614096,31.15,72837.46,0.0,0.47823,0.00017,29.48016]
[1780061614137,31.15,72835.53,0.0,0.4779,0.00017,29.47803]
[1780061614598,31.15,72835.53,0.0,0.4779,0.00017,29.47803]
[1780061614714,31.15,72835.53,0.0,0.4779,0.00017,29.47803]
[1780061614871,31.15,72844.62,0.0,0.47947,0.00017,29.48792]
[1780061615196,31.15,72844.62,0.0,0.47947,0.00017,29.48792]
[1780061615272,31.15,72844.62,0.0,0.47947,0.00017,29.48792]
[1780061615401,31.15,72844.62,0.0,0.47947,0.00017,29.48792]
[1780061615952,31.15,72844.62,0.0,0.47947,0.00017,29.48792]
[1780061616061,31.15,72844.62,0.0,0.47947,0.00017,29.48792]
[1780061616118,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616352,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616433,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616478,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616499,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616550,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616857,31.16,72867.05,0.0,0.48335,0.00017,29.51038]
[1780061616923,31.16,72874.69,0.0,0.48467,0.00017,29.51739]
[1780061617694,31.16,72874.69,0.0,0.48467,0.00017,29.51739]
[1780061618089,31.16,72874.69,0.0,0.48467,0.00017,29.51739]
[1780061618102,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618216,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618272,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618364,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618583,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618631,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618679,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618702,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618933,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061618964,31.15,72877.32,0.0,0.48512,0.00017,29.51973]
[1780061621018,31.16,72888.25,0.0,0.48701,0.00017,29.52905]
[1780061621082,31.16,72888.25,0.0,0.48701,0.00017,29.52905]
[1780061621108,31.16,72889.49,0.0,0.48723,0.00017,29.53007]
[1780061621251,31.16,72889.49,0.0,0.48723,0.00017,29.53007]
[1780061621295,31.16,72889.49,0.0,0.48723,0.00017,29.53007]
[1780061621885,31.16,72889.49,0.0,0.48723,0.00017,29.53007]
[1780061621929,31.16,72889.49,0.0,0.48723,0.00017,29.53007]
[1780061621933,31.16,72889.49,0.0,0.48723,0.00017,29.53007]
[1780061621999,31.16,72883.94,0.0,0.48627,0.00017,29.52546]
[1780061623082,31.16,72883.94,0.0,0.48627,0.00017,29.52546]
[1780061623180,31.16,72880.07,0.0,0.4856,0.00017,29.52215]
[1780061624161,31.16,72880.07,0.0,0.4856,0.00017,29.52215]
[1780061624201,31.16,72879.46,0.0,0.48549,0.00017,29.52162]
[1780061624484,31.16,72879.46,0.0,0.48549,0.00017,29.52162]
[1780061624723,31.16,72879.46,0.0,0.48549,0.00017,29.52162]
[1780061624762,31.16,72879.46,0.0,0.48549,0.00017,29.52162]
[1780061624877,31.16,72864.96,0.0,0.48299,0.00017,29.50841]
[1780061625833,31.16,72864.96,0.0,0.48299,0.00017,29.50841]
[1780061625878,31.16,72864.96,0.0,0.48299,0.00017,29.50841]
[1780061625888,31.16,72864.96,0.0,0.48299,0.00017,29.50841]
[1780061625907,31.16,72854.07,0.0,0.48111,0.00017,29.49773]
[1780061627259,31.16,72854.1,0.0,0.48111,0.00017,29.49776]
[1780061627297,31.16,72854.1,0.0,0.48111,0.00017,29.49776]
[1780061627876,31.16,72854.1,0.0,0.48111,0.00017,29.49776]
[1780061627909,31.16,72854.1,0.0,0.48111,0.00017,29.49776]
[1780061628135,31.16,72854.1,0.0,0.48111,0.00017,29.49776]
[1780061628142,31.16,72854.1,0.0,0.48111,0.00017,29.49776]
[1780061628099,31.16,72851.62,0.0,0.48068,0.00017,29.49523]
[1780061628257,31.16,72851.62,0.0,0.48068,0.00017,29.49523]
[1780061628296,31.16,72851.62,0.0,0.48068,0.00017,29.49523]
[1780061628391,31.16,72851.62,0.0,0.48068,0.00017,29.49523]
[1780061628456,31.16,72851.62,0.0,0.48068,0.00017,29.49523]
[1780061629880,31.16,72851.63,0.0,0.48068,0.00017,29.49524]
[1780061629907,31.16,72854.86,0.0,0.48124,0.00017,29.49852]
[1780061630517,31.16,72854.86,0.0,0.48124,0.00017,29.49852]
[1780061630644,31.16,72854.86,0.0,0.48124,0.00017,29.49852]
[1780061630811,31.16,72854.86,0.0,0.48124,0.00017,29.49852]
[1780061631751,31.16,72854.86,0.0,0.48124,0.00017,29.49852]
[1780061631773,31.16,72854.86,0.0,0.48124,0.00017,29.49852]
[1780061631852,31.15,72859.95,0.0,0.48212,0.00017,29.50357]
[1780061633456,31.15,72859.71,0.0,0.48208,0.00017,29.50333]
[1780061634446,31.15,72861.4,0.0,0.48237,0.00017,29.50498]
[1780061635916,31.15,72861.4,0.0,0.48237,0.00017,29.50498]
[1780061636043,31.15,72861.4,0.0,0.48237,0.00017,29.50498]
[1780061636185,31.15,72861.4,0.0,0.48237,0.00017,29.50498]
[1780061636531,31.15,72861.85,0.0,0.48244,0.00017,29.50541]
[1780061637149,31.15,72885.99,0.0,0.48662,0.00017,29.52717]
[1780061637255,31.15,72885.99,0.0,0.48662,0.00017,29.52717]
[1780061637393,31.15,72885.99,0.0,0.48662,0.00017,29.52717]
[1780061637981,31.15,72885.99,0.0,0.48662,0.00017,29.52717]
[1780061638054,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638416,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638465,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638483,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638525,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638532,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638890,31.15,72899.51,0.0,0.48895,0.00017,29.53795]
[1780061638974,31.15,72901.58,0.0,0.48931,0.00017,29.53951]
[1780061642111,31.16,72893.37,0.0,0.48789,0.00017,29.53319]
[1780061642443,31.16,72893.37,0.0,0.48789,0.00017,29.53319]
[1780061643111,31.16,72893.37,0.0,0.48789,0.00017,29.53319]
[1780061643158,31.16,72893.37,0.0,0.48789,0.00017,29.53319]
[1780061643099,31.16,72893.27,0.0,0.48788,0.00017,29.53311]
[1780061643234,31.16,72893.27,0.0,0.48788,0.00017,29.53311]
[1780061643904,31.16,72892.8,0.0,0.4878,0.00017,29.53273]
[1780061645479,31.16,72891.81,0.0,0.48763,0.00017,29.53194]
[1780061646056,31.16,72891.81,0.0,0.48763,0.00017,29.53194]
[1780061646093,31.16,72881.85,0.0,0.4859,0.00017,29.52368]
[1780061646311,31.16,72881.85,0.0,0.4859,0.00017,29.52368]
[1780061646950,31.16,72882.37,0.0,0.48599,0.00017,29.52412]
[1780061647643,31.16,72882.37,0.0,0.48599,0.00017,29.52412]
[1780061647695,31.16,72882.37,0.0,0.48599,0.00017,29.52412]
[1780061647935,31.16,72882.37,0.0,0.48599,0.00017,29.52412]
[1780061647962,31.16,72882.37,0.0,0.48599,0.00017,29.52412]
[1780061648004,31.16,72869.45,0.0,0.48376,0.00017,29.51263]
[1780061648483,31.16,72869.45,0.0,0.48376,0.00017,29.51263]
[1780061648947,31.16,72869.23,0.0,0.48372,0.00017,29.51242]
[1780061649954,31.16,72862.41,0.0,0.48255,0.00017,29.50597]
[1780061651968,31.16,72855.16,0.0,0.48129,0.00017,29.49882]
[1780061657042,31.15,72851.81,0.0,0.48071,0.00017,29.49541]
[1780061657252,31.15,72851.81,0.0,0.48071,0.00017,29.49541]
[1780061657386,31.15,72851.81,0.0,0.48071,0.00017,29.49541]
[1780061657409,31.15,72851.81,0.0,0.48071,0.00017,29.49541]
[1780061657525,31.15,72851.81,0.0,0.48071,0.00017,29.49541]
[1780061657561,31.15,72851.81,0.0,0.48071,0.00017,29.49541]
[1780061658011,31.15,72851.98,0.0,0.48074,0.00017,29.49558]
[1780061658276,31.15,72851.98,0.0,0.48074,0.00017,29.49558]
[1780061658285,31.15,72851.98,0.0,0.48074,0.00017,29.49558]
[1780061658584,31.15,72851.98,0.0,0.48074,0.00017,29.49558]
[1780061659380,31.15,72855.7,0.0,0.48138,0.00017,29.49935]
[1780061660029,31.15,72854.97,0.0,0.48125,0.00017,29.49861]
[1780061662433,31.15,72852.52,0.0,0.48083,0.00017,29.49612]
[1780061663049,31.15,72850.68,0.0,0.48051,0.00017,29.49423]
[1780061665755,31.15,72850.36,0.0,0.48045,0.00017,29.4939]
[1780061665795,31.15,72850.36,0.0,0.48045,0.00017,29.4939]
[1780061665853,31.15,72850.36,0.0,0.48045,0.00017,29.4939]
[1780061666071,31.15,72850.28,0.0,0.48044,0.00017,29.49382]
[1780061668158,31.15,72844.8,0.0,0.47949,0.00017,29.48807]
[1780061668270,31.14,72849.32,0.0,0.48027,0.00017,29.49282]
[1780061668376,31.14,72849.32,0.0,0.48027,0.00017,29.49282]
[1780061669097,31.14,72849.47,0.0,0.4803,0.00017,29.49297]
[1780061670010,31.14,72849.47,0.0,0.4803,0.00017,29.49297]
[1780061670026,31.14,72849.47,0.0,0.4803,0.00017,29.49297]
[1780061670104,31.15,72863.55,0.0,0.48273,0.00017,29.50703]
[1780061671064,31.15,72863.55,0.0,0.48273,0.00017,29.50703]
[1780061671996,31.15,72867.68,0.0,0.48344,0.00017,29.50822]
[1780061672130,31.15,72867.68,0.0,0.48344,0.00017,29.50822]
[1780061672168,31.15,72867.68,0.0,0.48344,0.00017,29.50822]
[1780061672231,31.15,72866.89,0.0,0.48331,0.00017,29.50748]
[1780061673034,31.15,72866.89,0.0,0.48331,0.00017,29.50748]
[1780061673135,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061673755,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061673778,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061673824,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061673972,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061674005,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061674019,31.15,72860.07,0.0,0.48213,0.00017,29.50094]
[1780061674431,31.15,72859.86,0.0,0.48209,0.00017,29.50073]
[1780061674666,31.15,72859.86,0.0,0.48209,0.00017,29.50073]
[1780061674755,31.15,72859.86,0.0,0.48209,0.00017,29.50073]
[1780061675139,31.15,72859.61,0.0,0.48205,0.00017,29.50048]
[1780061675372,31.15,72859.61,0.0,0.48205,0.00017,29.50048]
[1780061676183,31.15,72851.01,0.0,0.48056,0.00017,29.49184]
[1780061678555,31.14,72850.06,0.0,0.4804,0.00017,29.49086]
[1780061678633,31.14,72850.06,0.0,0.4804,0.00017,29.49086]
[1780061678686,31.14,72850.06,0.0,0.4804,0.00017,29.49086]
[1780061678725,31.14,72850.06,0.0,0.4804,0.00017,29.49086]
[1780061678827,31.14,72850.06,0.0,0.4804,0.00017,29.49086]
[1780061679169,31.14,72850.21,0.0,0.48042,0.00017,29.49101]
[1780061680159,31.14,72850.21,0.0,0.48042,0.00017,29.49101]
[1780061680182,31.14,72850.21,0.0,0.48042,0.00017,29.49101]
[1780061680251,31.14,72861.61,0.0,0.48239,0.00017,29.50242]
[1780061681591,31.14,72861.37,0.0,0.48235,0.00017,29.50219]
[1780061682224,31.14,72853.63,0.0,0.48101,0.00017,29.4945]
[1780061684252,31.14,72848.13,0.0,0.48006,0.00017,29.48884]
[1780061684418,31.14,72848.13,0.0,0.48006,0.00017,29.48884]
[1780061684484,31.14,72848.13,0.0,0.48006,0.00017,29.48884]
[1780061685216,31.14,72844.33,0.0,0.4794,0.00017,29.48483]
[1780061686222,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061686296,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061686330,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061686979,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061687014,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061687021,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061687070,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061687144,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061687205,31.14,72835.16,0.0,0.47782,0.00017,29.47483]
[1780061687252,31.14,72834.21,0.0,0.47765,0.00017,29.47377]
[1780061687419,31.14,72834.21,0.0,0.47765,0.00017,29.47377]
[1780061688239,31.14,72834.74,0.0,0.47775,0.00017,29.47437]
[1780061691031,31.15,72836.88,0.0,0.47812,0.00017,29.47676]
[1780061691292,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061691334,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061691472,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061691515,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061691621,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061691835,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061691866,31.15,72837.82,0.0,0.47828,0.00017,29.4778]
[1780061692282,31.15,72838.39,0.0,0.47838,0.00017,29.47843]
[1780061693279,31.15,72848.7,0.0,0.48016,0.00017,29.48945]
[1780061694065,31.15,72848.7,0.0,0.48016,0.00017,29.48945]
[1780061694284,31.15,72850.42,0.0,0.48046,0.00017,29.49123]
[1780061695493,31.15,72850.02,0.0,0.48039,0.00017,29.49082]
[1780061696302,31.15,72849.85,0.0,0.48036,0.00017,29.49064]
[1780061697090,31.15,72849.85,0.0,0.48036,0.00017,29.49064]
[1780061697137,31.15,72849.85,0.0,0.48036,0.00017,29.49064]
[1780061697307,31.15,72850.57,0.0,0.48048,0.00017,29.49138]
[1780061701675,31.14,72851.41,0.0,0.48063,0.00017,29.49224]
[1780061701714,31.14,72851.41,0.0,0.48063,0.00017,29.49224]
[1780061701744,31.14,72851.41,0.0,0.48063,0.00017,29.49224]
[1780061701784,31.14,72851.41,0.0,0.48063,0.00017,29.49224]
[1780061702068,31.14,72851.41,0.0,0.48063,0.00017,29.49224]
[1780061702115,31.14,72851.41,0.0,0.48063,0.00017,29.49224]
[1780061702216,31.14,72841.68,0.0,0.47895,0.00017,29.48199]
[1780061702496,31.14,72841.68,0.0,0.47895,0.00017,29.48199]
[1780061703247,31.14,72841.68,0.0,0.47895,0.00017,29.48199]
[1780061703863,31.14,72839.32,0.0,0.47854,0.00017,29.47943]
[1780061704084,31.14,72839.32,0.0,0.47854,0.00017,29.47943]
[1780061704199,31.14,72839.32,0.0,0.47854,0.00017,29.47943]
[1780061704285,31.14,72846.29,0.0,0.47974,0.00017,29.48692]
[1780061704646,31.14,72846.29,0.0,0.47974,0.00017,29.48692]
[1780061704737,31.14,72846.29,0.0,0.47974,0.00017,29.48692]
[1780061704828,31.14,72846.29,0.0,0.47974,0.00017,29.48692]
[1780061704946,31.14,72846.29,0.0,0.47974,0.00017,29.48692]
[1780061705250,31.14,72868.31,0.0,0.48355,0.00017,29.5088]
[1780061705938,31.14,72878.11,0.0,0.48524,0.00017,29.51767]
[1780061706415,31.14,72871.72,0.0,0.48414,0.00017,29.51195]
[1780061710158,31.15,72868.85,0.0,0.48365,0.00017,29.50931]
[1780061710281,31.15,72868.85,0.0,0.48365,0.00017,29.50931]
[1780061710320,31.15,72869.78,0.0,0.48381,0.00017,29.51017]
[1780061711087,31.15,72869.78,0.0,0.48381,0.00017,29.51017]
[1780061711124,31.15,72869.78,0.0,0.48381,0.00017,29.51017]
[1780061711292,31.15,72868.47,0.0,0.48358,0.00017,29.50896]
[1780061711667,31.15,72868.47,0.0,0.48358,0.00017,29.50896]
[1780061711734,31.15,72868.47,0.0,0.48358,0.00017,29.50896]
[1780061711815,31.15,72871.96,0.0,0.48418,0.00017,29.51218]
[1780061713096,31.15,72880.16,0.0,0.4856,0.00017,29.51948]
[1780061715053,31.15,72880.16,0.0,0.4856,0.00017,29.51948]
[1780061715121,31.15,72881.3,0.0,0.4858,0.00017,29.52047]
[1780061716790,31.15,72881.34,0.0,0.48581,0.00017,29.5205]
[1780061716924,31.15,72881.34,0.0,0.48581,0.00017,29.5205]
[1780061717106,31.15,72884.11,0.0,0.48629,0.00017,29.52286]
[1780061718203,31.15,72884.11,0.0,0.48629,0.00017,29.52286]
[1780061718239,31.15,72884.11,0.0,0.48629,0.00017,29.52286]
[1780061718294,31.15,72891.42,0.0,0.48755,0.00017,29.52889]
[1780061718618,31.15,72891.42,0.0,0.48755,0.00017,29.52889]
[1780061718719,31.15,72900.16,0.0,0.48906,0.00017,29.53571]
[1780061719730,31.15,72900.16,0.0,0.48906,0.00017,29.53571]
[1780061719825,31.15,72900.16,0.0,0.48906,0.00017,29.53571]
[1780061720012,31.15,72899.97,0.0,0.48903,0.00017,29.53557]
[1780061721357,31.15,72901.3,0.0,0.48926,0.00017,29.53657]
[1780061721372,31.15,72901.3,0.0,0.48926,0.00017,29.53657]
[1780061721968,31.15,72901.3,0.0,0.48926,0.00017,29.53657]
[1780061722038,31.15,72901.3,0.0,0.48926,0.00017,29.53657]
[1780061722069,31.15,72903.32,0.0,0.48961,0.00017,29.53808]
[1780061723273,31.15,72903.32,0.0,0.48961,0.00017,29.53808]
[1780061723377,31.15,72904.51,0.0,0.48982,0.00017,29.53895]
[1780061723531,31.15,72911.88,0.0,0.49109,0.00017,29.5442]
[1780061725339,31.15,72911.88,0.0,0.49109,0.00017,29.5442]
[1780061725396,31.15,72911.75,0.0,0.49107,0.00017,29.54411]
[1780061725830,31.15,72911.75,0.0,0.49107,0.00017,29.54411]
[1780061725854,31.15,72911.75,0.0,0.49107,0.00017,29.54411]
[1780061726254,31.15,72911.75,0.0,0.49107,0.00017,29.54411]
[1780061726330,31.15,72910.12,0.0,0.49078,0.00017,29.54297]
[1780061726410,31.15,72910.12,0.0,0.49078,0.00017,29.54297]
[1780061727556,31.15,72910.12,0.0,0.49078,0.00017,29.54297]
[1780061727590,31.15,72910.12,0.0,0.49078,0.00017,29.54297]
[1780061727745,31.15,72910.12,0.0,0.49078,0.00017,29.54297]
[1780061727782,31.15,72910.12,0.0,0.49078,0.00017,29.54297]
[1780061729000,31.15,72908.26,0.0,0.49046,0.00017,29.54166]
[1780061729668,31.15,72911.91,0.0,0.49109,0.00017,29.54422]
[1780061730695,31.15,72912.01,0.0,0.49111,0.00017,29.54429]
[1780061730872,31.15,72912.01,0.0,0.49111,0.00017,29.54429]
[1780061730908,31.15,72912.82,0.0,0.49125,0.00017,29.54484]
[1780061731765,31.15,72912.82,0.0,0.49125,0.00017,29.54484]
[1780061731818,31.15,72912.82,0.0,0.49125,0.00017,29.54484]
[1780061731900,31.15,72912.11,0.0,0.49113,0.00017,29.54163]
[1780061732461,31.15,72912.11,0.0,0.49113,0.00017,29.54163]
[1780061732549,31.15,72912.11,0.0,0.49113,0.00017,29.54163]
[1780061732609,31.15,72911.23,0.0,0.49097,0.00017,29.54102]
[1780061733624,31.15,72911.23,0.0,0.49097,0.00017,29.54102]
[1780061733684,31.15,72911.23,0.0,0.49097,0.00017,29.54102]
[1780061733784,31.15,72911.23,0.0,0.49097,0.00017,29.54102]
[1780061734089,31.15,72910.96,0.0,0.49093,0.00017,29.54083]
[1780061736010,31.15,72910.96,0.0,0.49093,0.00017,29.54083]
[1780061736307,31.15,72910.02,0.0,0.49076,0.00017,29.54017]
[1780061736679,31.15,72910.02,0.0,0.49076,0.00017,29.54017]
[1780061736692,31.15,72910.02,0.0,0.49076,0.00017,29.54017]
[1780061736771,31.15,72910.02,0.0,0.49076,0.00017,29.54017]
[1780061736789,31.15,72910.3,0.0,0.49081,0.00017,29.54037]
[1780061737800,31.15,72910.3,0.0,0.49081,0.00017,29.54037]
[1780061738452,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061738500,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061738523,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061738553,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061738611,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061738978,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061739062,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061739100,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061739146,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061739165,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061739196,31.15,72912.14,0.0,0.49113,0.00017,29.54165]
[1780061739265,31.15,72926.04,0.0,0.49353,0.00017,29.5507]
[1780061739838,31.15,72926.04,0.0,0.49353,0.00017,29.5507]
[1780061739870,31.15,72926.04,0.0,0.49353,0.00017,29.5507]
[1780061739909,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061740633,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061741487,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061741622,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061741806,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061741870,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061741953,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061742003,31.15,72927.05,0.0,0.49371,0.00017,29.55132]
[1780061742995,31.15,72931.27,0.0,0.49444,0.00017,29.55383]
[1780061743035,31.15,72931.27,0.0,0.49444,0.00017,29.55383]
[1780061743068,31.15,72933.74,0.0,0.49486,0.00017,29.55526]
[1780061745212,31.15,72933.74,0.0,0.49486,0.00017,29.55526]
[1780061745314,31.15,72933.53,0.0,0.49483,0.00017,29.55513]
[1780061745600,31.15,72933.53,0.0,0.49483,0.00017,29.55513]
[1780061745682,31.15,72933.53,0.0,0.49483,0.00017,29.55513]
[1780061745704,31.15,72933.46,0.0,0.49481,0.00017,29.55509]
[1780061748211,31.15,72934.4,0.0,0.49498,0.00017,29.55563]
[1780061748312,31.15,72932.59,0.0,0.49466,0.00017,29.55459]
[1780061749821,31.15,72932.59,0.0,0.49466,0.00017,29.55459]
[1780061749919,31.15,72934.07,0.0,0.49492,0.00017,29.55544]
[1780061750938,31.15,72934.07,0.0,0.49492,0.00017,29.55544]
[1780061751167,31.15,72934.07,0.0,0.49492,0.00017,29.55544]
[1780061751245,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061751471,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061751567,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061751603,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061752063,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061752106,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061752254,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061752327,31.14,72938.96,0.0,0.49576,0.00017,29.55815]
[1780061752290,31.14,72952.48,0.0,0.4981,0.00017,29.56496]
[1780061752482,31.14,72952.48,0.0,0.4981,0.00017,29.56496]
[1780061752544,31.14,72952.48,0.0,0.4981,0.00017,29.56496]
[1780061753199,31.14,72952.48,0.0,0.4981,0.00017,29.56496]
[1780061753253,31.14,72952.48,0.0,0.4981,0.00017,29.56496]
[1780061753268,31.14,72952.48,0.0,0.4981,0.00017,29.56496]
[1780061753279,31.14,72958.35,0.0,0.49911,0.00017,29.56761]
[1780061753487,31.14,72958.35,0.0,0.49911,0.00017,29.56761]
[1780061753539,31.14,72958.35,0.0,0.49911,0.00017,29.56761]
[1780061753822,31.14,72969.65,0.0,0.50107,0.00017,29.57215]
[1780061755072,31.14,72969.65,0.0,0.50107,0.00017,29.57215]
[1780061755173,31.15,72972.77,0.0,0.50161,0.00017,29.57328]
[1780061756058,31.15,72972.77,0.0,0.50161,0.00017,29.57328]
[1780061756172,31.15,72972.77,0.0,0.50161,0.00017,29.57328]
[1780061756274,31.15,72973.19,0.0,0.50168,0.00017,29.57343]
[1780061757199,31.15,72973.19,0.0,0.50168,0.00017,29.57343]
[1780061757255,31.15,72973.19,0.0,0.50168,0.00017,29.57343]
[1780061757285,31.15,72975.0,0.0,0.50199,0.00017,29.57406]
[1780061758341,31.15,72975.0,0.0,0.50199,0.00017,29.57406]
[1780061758374,31.15,72975.0,0.0,0.50199,0.00017,29.57406]
[1780061758354,31.15,72977.21,0.0,0.50237,0.00017,29.5748]
[1780061758741,31.15,72977.21,0.0,0.50237,0.00017,29.5748]
[1780061759872,31.15,72977.02,0.0,0.50234,0.00017,29.57474]
[1780061759973,31.15,72976.56,0.0,0.50226,0.00017,29.57458]
[1780061761401,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761431,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761572,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761596,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761605,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761733,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761773,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061762310,31.15,72975.46,0.0,0.50207,0.00017,29.57421]
[1780061761805,31.15,72974.9,0.0,0.50198,0.00017,29.57402]
[1780061762668,31.15,72974.9,0.0,0.50198,0.00017,29.57402]
[1780061763843,31.15,72977.4,0.0,0.50241,0.00017,29.57486]
[1780061764039,31.15,72977.4,0.0,0.50241,0.00017,29.57486]
[1780061764128,31.15,72977.4,0.0,0.50241,0.00017,29.57486]
[1780061764202,31.15,72977.4,0.0,0.50241,0.00017,29.57486]
[1780061764230,31.15,73000.25,0.0,0.50635,0.00017,29.58091]
[1780061764780,31.15,73000.25,0.0,0.50635,0.00017,29.58091]
[1780061765055,31.15,73000.25,0.0,0.50635,0.00017,29.58091]
[1780061765079,31.15,73000.25,0.0,0.50635,0.00017,29.58091]
[1780061765132,31.15,73010.42,0.0,0.50811,0.00017,29.58267]
[1780061765981,31.15,73008.12,0.0,0.50771,0.00017,29.58232]
[1780061766447,31.15,73008.12,0.0,0.50771,0.00017,29.58232]
[1780061766828,31.15,73007.67,0.0,0.50764,0.00017,29.58225]
[1780061768409,31.15,73005.28,0.0,0.50722,0.00017,29.58185]
[1780061768429,31.15,73005.28,0.0,0.50722,0.00017,29.58185]
[1780061768509,31.15,73005.28,0.0,0.50722,0.00017,29.58185]
[1780061769363,31.15,73005.28,0.0,0.50722,0.00017,29.58185]
[1780061768847,31.15,73009.73,0.0,0.50799,0.00017,29.58257]
[1780061769426,31.15,73009.73,0.0,0.50799,0.00017,29.58257]
[1780061769460,31.15,73009.73,0.0,0.50799,0.00017,29.58257]
[1780061769509,31.15,73009.73,0.0,0.50799,0.00017,29.58257]
[1780061769615,31.15,73009.73,0.0,0.50799,0.00017,29.58257]
[1780061770201,31.14,73017.64,0.0,0.50936,0.00017,29.58357]
[1780061770847,31.14,73017.64,0.0,0.50936,0.00017,29.58357]
[1780061771210,31.14,73017.64,0.0,0.50936,0.00017,29.58357]
[1780061771214,31.14,73017.64,0.0,0.50936,0.00017,29.58357]
[1780061771233,31.14,73017.64,0.0,0.50936,0.00017,29.58357]
[1780061771320,31.14,73027.79,0.0,0.51111,0.00017,29.58435]
[1780061771703,31.14,73027.79,0.0,0.51111,0.00017,29.58435]
[1780061772786,31.14,73028.36,0.0,0.51121,0.00017,29.58437]
[1780061772871,31.14,73028.36,0.0,0.51121,0.00017,29.58437]
[1780061773401,31.14,73028.36,0.0,0.51121,0.00017,29.58437]
[1780061773259,31.14,73035.15,0.0,0.51238,0.00017,29.58455]
[1780061773514,31.14,73035.15,0.0,0.51238,0.00017,29.58455]
[1780061773557,31.14,73035.15,0.0,0.51238,0.00017,29.58455]
[1780061774191,31.14,73035.15,0.0,0.51238,0.00017,29.58455]
[1780061774413,31.14,73050.08,0.0,0.51495,0.00017,29.58405]
[1780061775058,31.14,73050.08,0.0,0.51495,0.00017,29.58405]
[1780061775117,31.14,73062.78,0.0,0.51715,0.00017,29.58265]
[1780061775717,31.14,73062.78,0.0,0.51715,0.00017,29.58265]
[1780061775731,31.14,73062.78,0.0,0.51715,0.00017,29.58265]
[1780061775774,31.14,73062.78,0.0,0.51715,0.00017,29.58265]
[1780061776419,31.14,73056.23,0.0,0.51602,0.00017,29.58348]
[1780061776888,31.14,73056.23,0.0,0.51602,0.00017,29.58348]
[1780061777104,31.14,73056.23,0.0,0.51602,0.00017,29.58348]
[1780061777195,31.14,73051.01,0.0,0.51512,0.00017,29.58398]
[1780061778912,31.14,73051.06,0.0,0.51512,0.00017,29.58397]
[1780061778987,31.14,73053.89,0.0,0.51561,0.00017,29.58372]
[1780061779566,31.14,73053.89,0.0,0.51561,0.00017,29.58372]
[1780061781878,31.14,73056.47,0.0,0.51606,0.00017,29.58346]
[1780061782103,31.14,73056.47,0.0,0.51606,0.00017,29.58346]
[1780061782143,31.14,73056.47,0.0,0.51606,0.00017,29.58346]
[1780061782164,31.14,73053.93,0.0,0.51562,0.00017,29.58372]
[1780061782972,31.14,73053.93,0.0,0.51562,0.00017,29.58372]
[1780061783010,31.14,73053.93,0.0,0.51562,0.00017,29.58372]
[1780061783067,31.14,73046.06,0.0,0.51426,0.00017,29.58431]
[1780061784017,31.14,73046.06,0.0,0.51426,0.00017,29.58431]
[1780061784034,31.14,73036.5,0.0,0.51261,0.00017,29.58456]
[1780061784677,31.14,73036.5,0.0,0.51261,0.00017,29.58456]
[1780061785090,31.14,73036.5,0.0,0.51261,0.00017,29.58456]
[1780061785154,31.14,73036.5,0.0,0.51261,0.00017,29.58456]
[1780061785308,31.14,73036.5,0.0,0.51261,0.00017,29.58456]
[1780061785452,31.14,73049.49,0.0,0.51485,0.00017,29.58409]
[1780061786015,31.14,73049.99,0.0,0.51494,0.00017,29.58406]
[1780061788516,31.14,73051.37,0.0,0.51518,0.00017,29.58395]
[1780061788541,31.14,73051.37,0.0,0.51518,0.00017,29.58395]
[1780061789311,31.14,73051.37,0.0,0.51518,0.00017,29.58395]
[1780061789373,31.14,73046.35,0.0,0.51431,0.00017,29.58429]
[1780061789576,31.14,73046.35,0.0,0.51431,0.00017,29.58429]
[1780061793981,31.14,73048.94,0.0,0.51476,0.00017,29.5814]
[1780061794008,31.14,73048.94,0.0,0.51476,0.00017,29.5814]
[1780061794233,31.14,73048.94,0.0,0.51476,0.00017,29.5814]
[1780061794249,31.14,73048.94,0.0,0.51476,0.00017,29.5814]
[1780061798997,31.13,73052.32,0.0,0.51534,0.00017,29.58114]
[1780061799109,31.13,73054.73,0.0,0.51576,0.00017,29.58091]
[1780061800189,31.13,73054.73,0.0,0.51576,0.00017,29.58091]
[1780061800248,31.13,73054.73,0.0,0.51576,0.00017,29.58091]
[1780061800465,31.13,73054.73,0.0,0.51576,0.00017,29.58091]
[1780061800496,31.13,73052.96,0.0,0.51545,0.00017,29.58108]
[1780061800687,31.13,73052.96,0.0,0.51545,0.00017,29.58108]
[1780061800731,31.13,73052.96,0.0,0.51545,0.00017,29.58108]
[1780061800898,31.13,73052.96,0.0,0.51545,0.00017,29.58108]
[1780061801123,31.13,73053.33,0.0,0.51552,0.00017,29.58105]
[1780061802131,31.13,73063.17,0.0,0.51721,0.00017,29.57986]
[1780061802563,31.13,73063.17,0.0,0.51721,0.00017,29.57986]
[1780061802594,31.13,73063.17,0.0,0.51721,0.00017,29.57986]
[1780061802599,31.13,73063.17,0.0,0.51721,0.00017,29.57986]
[1780061803136,31.13,73065.17,0.0,0.51756,0.00017,29.57955]
[1780061804891,31.13,73060.52,0.0,0.51676,0.00017,29.58023]
[1780061806979,31.13,73057.67,0.0,0.51627,0.00017,29.58059]
[1780061807018,31.13,73057.67,0.0,0.51627,0.00017,29.58059]
[1780061807438,31.13,73057.67,0.0,0.51627,0.00017,29.58059]
[1780061807164,31.13,73051.74,0.0,0.51524,0.00017,29.58119]
[1780061808045,31.13,73051.74,0.0,0.51524,0.00017,29.58119]
[1780061808176,31.13,73050.56,0.0,0.51504,0.00017,29.58128]
[1780061808981,31.13,73050.56,0.0,0.51504,0.00017,29.58128]
[1780061809009,31.13,73050.56,0.0,0.51504,0.00017,29.58128]
[1780061809181,31.12,73049.21,0.0,0.51481,0.00017,29.58138]
[1780061809697,31.12,73049.21,0.0,0.51481,0.00017,29.58138]
[1780061810186,31.12,73048.85,0.0,0.51474,0.00017,29.58141]
[1780061811125,31.12,73048.85,0.0,0.51474,0.00017,29.58141]
[1780061811183,31.12,73048.85,0.0,0.51474,0.00017,29.58141]
[1780061811222,31.12,73048.85,0.0,0.51474,0.00017,29.58141]
[1780061811296,31.12,73048.85,0.0,0.51474,0.00017,29.58141]
[1780061811500,31.13,73044.73,0.0,0.51403,0.00017,29.58164]
[1780061811748,31.13,73044.73,0.0,0.51403,0.00017,29.58164]
[1780061811811,31.13,73044.73,0.0,0.51403,0.00017,29.58164]
[1780061812202,31.13,73044.41,0.0,0.51398,0.00017,29.58166]
[1780061813212,31.13,73051.2,0.0,0.51515,0.00017,29.58123]
[1780061816848,31.13,73054.73,0.0,0.51576,0.00017,29.58091]
[1780061816869,31.13,73054.73,0.0,0.51576,0.00017,29.58091]
[1780061817239,31.13,73053.58,0.0,0.51556,0.00017,29.58102]
[1780061818648,31.13,73052.99,0.0,0.51546,0.00017,29.58108]
[1780061819253,31.13,73051.89,0.0,0.51527,0.00017,29.58117]
[1780061820394,31.13,73051.89,0.0,0.51527,0.00017,29.58117]
[1780061820481,31.13,73051.89,0.0,0.51527,0.00017,29.58117]
[1780061820433,31.12,73051.35,0.0,0.51518,0.00017,29.58122]
[1780061821268,31.12,73051.9,0.0,0.51527,0.00017,29.58117]
[1780061821545,31.12,73051.9,0.0,0.51527,0.00017,29.58117]
[1780061821562,31.12,73051.9,0.0,0.51527,0.00017,29.58117]
[1780061822277,31.12,73057.58,0.0,0.51625,0.00017,29.5806]
[1780061823859,31.12,73062.52,0.0,0.5171,0.00017,29.57995]
[1780061823885,31.12,73062.52,0.0,0.5171,0.00017,29.57995]
[1780061824293,31.12,73070.01,0.0,0.5184,0.00017,29.57871]
[1780061825942,31.12,73070.8,0.0,0.51853,0.00017,29.57857]
[1780061825982,31.12,73070.8,0.0,0.51853,0.00017,29.57857]
[1780061826304,31.12,73068.82,0.0,0.51819,0.00017,29.57893]
[1780061826844,31.12,73068.82,0.0,0.51819,0.00017,29.57893]
[1780061827315,31.12,73069.77,0.0,0.51836,0.00017,29.57876]
[1780061827536,31.12,73069.77,0.0,0.51836,0.00017,29.57876]
[1780061828318,31.12,73070.96,0.0,0.51856,0.00017,29.57853]
[1780061830439,31.12,73065.68,0.0,0.51765,0.00017,29.57947]
[1780061830448,31.12,73065.68,0.0,0.51765,0.00017,29.57947]
[1780061830477,31.12,73065.68,0.0,0.51765,0.00017,29.57947]
[1780061830486,31.12,73065.68,0.0,0.51765,0.00017,29.57947]
[1780061830521,31.12,73065.68,0.0,0.51765,0.00017,29.57947]
[1780061833056,31.12,73059.63,0.0,0.51661,0.00017,29.58034]
[1780061833285,31.12,73059.63,0.0,0.51661,0.00017,29.58034]
[1780061833300,31.12,73059.63,0.0,0.51661,0.00017,29.58034]
[1780061833339,31.12,73059.63,0.0,0.51661,0.00017,29.58034]
[1780061833508,31.12,73057.86,0.0,0.5163,0.00017,29.58056]
[1780061833646,31.12,73057.86,0.0,0.5163,0.00017,29.58056]
[1780061833775,31.12,73057.86,0.0,0.5163,0.00017,29.58056]
[1780061835087,31.12,73057.43,0.0,0.51623,0.00017,29.58061]
[1780061835377,31.12,73048.32,0.0,0.51465,0.00017,29.58144]
[1780061836405,31.12,73041.88,0.0,0.51354,0.00017,29.58175]
[1780061837541,31.12,73041.88,0.0,0.51354,0.00017,29.58175]
[1780061838259,31.12,73039.55,0.0,0.51314,0.00017,29.5818]
[1780061838280,31.12,73039.55,0.0,0.51314,0.00017,29.5818]
[1780061838363,31.12,73039.55,0.0,0.51314,0.00017,29.5818]
[1780061838473,31.12,73034.04,0.0,0.51219,0.00017,29.58181]
[1780061841208,31.11,73032.2,0.0,0.51187,0.00017,29.58178]
[1780061841427,31.11,73032.66,0.0,0.51195,0.00017,29.58179]
[1780061846463,31.11,73030.77,0.0,0.51162,0.00017,29.58174]
[1780061848255,31.11,73031.07,0.0,0.51167,0.00017,29.58175]
[1780061848416,31.11,73031.07,0.0,0.51167,0.00017,29.58175]
[1780061848481,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061848764,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061848856,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061848933,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061849016,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061849258,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061849265,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061849421,31.11,73031.6,0.0,0.51177,0.00017,29.58177]
[1780061849483,31.11,73042.39,0.0,0.51363,0.00017,29.58173]
[1780061850501,31.11,73042.39,0.0,0.51363,0.00017,29.58173]
[1780061850534,31.11,73042.39,0.0,0.51363,0.00017,29.58173]
[1780061850493,31.11,73045.5,0.0,0.51417,0.00017,29.5816]
[1780061851469,31.11,73045.5,0.0,0.51417,0.00017,29.5816]
[1780061851474,31.11,73045.5,0.0,0.51417,0.00017,29.5816]
[1780061851514,31.11,73065.04,0.0,0.51754,0.00017,29.57684]
[1780061851604,31.11,73065.04,0.0,0.51754,0.00017,29.57684]
[1780061851653,31.11,73065.04,0.0,0.51754,0.00017,29.57684]
[1780061852552,31.11,73065.04,0.0,0.51754,0.00017,29.57684]
[1780061852506,31.11,73065.08,0.0,0.51755,0.00017,29.57683]
[1780061853042,31.11,73065.08,0.0,0.51755,0.00017,29.57683]
[1780061854369,31.11,73069.22,0.0,0.51826,0.00017,29.57612]
[1780061856424,31.11,73073.75,0.0,0.51904,0.00017,29.57524]
[1780061858310,31.11,73073.85,0.0,0.51906,0.00017,29.57522]
[1780061858546,31.11,73073.85,0.0,0.51906,0.00017,29.57522]
[1780061858555,31.11,73073.55,0.0,0.51901,0.00017,29.57528]
[1780061858590,31.11,73073.55,0.0,0.51901,0.00017,29.57528]
[1780061858680,31.11,73073.55,0.0,0.51901,0.00017,29.57528]
[1780061858736,31.11,73073.55,0.0,0.51901,0.00017,29.57528]
[1780061859556,31.11,73075.64,0.0,0.51937,0.00017,29.57484]
[1780061860563,31.11,73087.89,0.0,0.52149,0.00017,29.57176]
[1780061861741,31.11,73087.89,0.0,0.52149,0.00017,29.57176]
[1780061862205,31.11,73087.89,0.0,0.52149,0.00017,29.57176]
[1780061862335,31.11,73087.89,0.0,0.52149,0.00017,29.57176]
[1780061862374,31.11,73087.89,0.0,0.52149,0.00017,29.57176]
[1780061862543,31.11,73087.89,0.0,0.52149,0.00017,29.57176]
[1780061862546,31.11,73097.08,0.0,0.52307,0.00017,29.5689]
[1780061863084,31.11,73097.08,0.0,0.52307,0.00017,29.5689]
[1780061863110,31.11,73106.9,0.0,0.52476,0.00017,29.56533]
[1780061865108,31.11,73106.9,0.0,0.52476,0.00017,29.56533]
[1780061865205,31.11,73106.9,0.0,0.52476,0.00017,29.56533]
[1780061865215,31.11,73106.86,0.0,0.52476,0.00017,29.56535]
[1780061867792,31.11,73107.41,0.0,0.52485,0.00017,29.56513]
[1780061867885,31.11,73107.41,0.0,0.52485,0.00017,29.56513]
[1780061868148,31.1,73105.77,0.0,0.52457,0.00017,29.56577]
[1780061868654,31.1,73105.77,0.0,0.52457,0.00017,29.56577]
[1780061868693,31.1,73105.77,0.0,0.52457,0.00017,29.56577]
[1780061868723,31.1,73113.85,0.0,0.52596,0.00017,29.56248]
[1780061869774,31.1,73113.85,0.0,0.52596,0.00017,29.56248]
[1780061870210,31.1,73113.85,0.0,0.52596,0.00017,29.56248]
[1780061870694,31.1,73115.62,0.0,0.52627,0.00017,29.56171]
[1780061871697,31.1,73118.65,0.0,0.52679,0.00017,29.56035]
[1780061872654,31.1,73119.72,0.0,0.52698,0.00017,29.55986]
[1780061872691,31.1,73119.72,0.0,0.52698,0.00017,29.55986]
[1780061873407,31.1,73119.72,0.0,0.52698,0.00017,29.55986]
[1780061873412,31.1,73119.72,0.0,0.52698,0.00017,29.55986]
[1780061873488,31.1,73119.72,0.0,0.52698,0.00017,29.55986]
[1780061873740,31.1,73121.96,0.0,0.52736,0.00017,29.55881]
[1780061874199,31.1,73121.96,0.0,0.52736,0.00017,29.55881]
[1780061874245,31.1,73121.96,0.0,0.52736,0.00017,29.55881]
[1780061874295,31.1,73132.7,0.0,0.52921,0.00017,29.5534]
[1780061874615,31.1,73132.7,0.0,0.52921,0.00017,29.5534]
[1780061874695,31.1,73132.7,0.0,0.52921,0.00017,29.5534]
[1780061875446,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875630,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875643,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875695,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875799,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875801,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875843,31.1,73146.54,0.0,0.5316,0.00017,29.54548]
[1780061875880,31.1,73152.06,0.0,0.53255,0.00017,29.54203]
[1780061876680,31.1,73151.63,0.0,0.53247,0.00017,29.54231]
[1780061877874,31.1,73151.63,0.0,0.53247,0.00017,29.54231]
[1780061877905,31.1,73151.63,0.0,0.53247,0.00017,29.54231]
[1780061877977,31.1,73151.63,0.0,0.53247,0.00017,29.54231]
[1780061878142,31.1,73151.63,0.0,0.53247,0.00017,29.54231]
[1780061878213,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061878895,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061878936,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061879009,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061879052,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061879275,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061879291,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061879345,31.1,73152.93,0.0,0.5327,0.00017,29.54146]
[1780061879358,31.1,73168.48,0.0,0.53537,0.00017,29.53075]
[1780061880632,31.1,73168.48,0.0,0.53537,0.00017,29.53075]
[1780061880834,31.1,73168.48,0.0,0.53537,0.00017,29.53075]
[1780061881150,31.1,73189.14,0.0,0.53892,0.00017,29.51448]
[1780061881771,31.1,73189.14,0.0,0.53892,0.00017,29.51448]
[1780061882149,31.1,73189.14,0.0,0.53892,0.00017,29.51448]
[1780061882292,31.1,73189.14,0.0,0.53892,0.00017,29.51448]
[1780061882406,31.1,73189.14,0.0,0.53892,0.00017,29.51448]
[1780061882507,31.1,73206.32,0.0,0.54187,0.00017,29.49916]
[1780061882638,31.1,73206.32,0.0,0.54187,0.00017,29.49916]
[1780061882814,31.1,73206.32,0.0,0.54187,0.00017,29.49916]
[1780061882876,31.1,73206.32,0.0,0.54187,0.00017,29.49916]
[1780061883594,31.1,73206.32,0.0,0.54187,0.00017,29.49916]
[1780061882968,31.09,73186.04,0.0,0.53839,0.00017,29.51706]
[1780061884524,31.09,73186.04,0.0,0.53839,0.00017,29.51706]
[1780061884534,31.09,73186.04,0.0,0.53839,0.00017,29.51706]
[1780061884582,31.09,73186.04,0.0,0.53839,0.00017,29.51706]
[1780061883772,31.09,73186.04,0.0,0.53839,0.00017,29.51706]
[1780061884779,31.09,73177.85,0.0,0.53698,0.00017,29.52366]
[1780061885971,31.09,73172.15,0.0,0.53601,0.00017,29.52802]
[1780061887537,31.09,73172.15,0.0,0.53601,0.00017,29.52802]
[1780061887573,31.09,73172.15,0.0,0.53601,0.00017,29.52802]
[1780061887805,31.09,73177.51,0.0,0.53693,0.00017,29.52392]
[1780061889222,31.09,73177.51,0.0,0.53693,0.00017,29.52392]
[1780061889314,31.09,73177.51,0.0,0.53693,0.00017,29.52392]
[1780061889378,31.09,73177.51,0.0,0.53693,0.00017,29.52392]
[1780061889480,31.09,73159.76,0.0,0.53387,0.00017,29.53691]
[1780061889705,31.09,73159.76,0.0,0.53387,0.00017,29.53691]
[1780061889748,31.09,73159.76,0.0,0.53387,0.00017,29.53691]
[1780061890450,31.09,73147.25,0.0,0.53172,0.00017,29.54503]
[1780061892443,31.09,73136.39,0.0,0.52985,0.00017,29.55137]
[1780061892817,31.09,73136.39,0.0,0.52985,0.00017,29.55137]
[1780061892849,31.09,73136.39,0.0,0.52985,0.00017,29.55137]
[1780061892918,31.09,73133.0,0.0,0.52927,0.00017,29.55322]
[1780061897006,31.09,73132.99,0.0,0.52927,0.00017,29.55322]
[1780061897080,31.09,73132.46,0.0,0.52917,0.00017,29.5535]
[1780061900015,31.09,73131.4,0.0,0.52899,0.00017,29.55406]
[1780061900580,31.09,73131.4,0.0,0.52899,0.00017,29.55406]
[1780061900113,31.09,73130.55,0.0,0.52885,0.00017,29.55451]
[1780061902638,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903123,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903170,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903215,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903265,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903498,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903577,31.09,73131.24,0.0,0.52897,0.00017,29.55414]
[1780061903925,31.09,73126.7,0.0,0.52818,0.00017,29.55647]
[1780061904934,31.09,73120.65,0.0,0.52714,0.00017,29.5594]
[1780061907268,31.09,73122.6,0.0,0.52748,0.00017,29.55847]
[1780061907336,31.09,73122.6,0.0,0.52748,0.00017,29.55847]
[1780061907369,31.09,73128.51,0.0,0.5285,0.00017,29.55555]
[1780061908923,31.09,73128.51,0.0,0.5285,0.00017,29.55555]
[1780061909026,31.09,73128.51,0.0,0.5285,0.00017,29.55555]
[1780061909493,31.09,73128.51,0.0,0.5285,0.00017,29.55555]
[1780061909556,31.09,73128.51,0.0,0.5285,0.00017,29.55555]
[1780061909584,31.09,73128.51,0.0,0.5285,0.00017,29.55555]
[1780061909590,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061909671,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061909775,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061909972,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061910087,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061910356,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061910589,31.09,73134.3,0.0,0.52949,0.00017,29.5525]
[1780061910434,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910661,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910674,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910771,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910803,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910820,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910868,31.09,73142.26,0.0,0.53087,0.00017,29.548]
[1780061910977,31.09,73142.76,0.0,0.53095,0.00017,29.54771]
[1780061911978,31.09,73142.76,0.0,0.53095,0.00017,29.54771]
[1780061912021,31.09,73154.33,0.0,0.53295,0.00017,29.53778]
[1780061912990,31.09,73154.33,0.0,0.53295,0.00017,29.53778]
[1780061914002,31.09,73154.33,0.0,0.53295,0.00017,29.53778]
[1780061915023,31.09,73153.16,0.0,0.53274,0.00017,29.53854]
[1780061917517,31.09,73150.47,0.0,0.53228,0.00017,29.54026]
[1780061917551,31.09,73159.08,0.0,0.53376,0.00017,29.53461]
[1780061918168,31.09,73159.08,0.0,0.53376,0.00017,29.53461]
[1780061918271,31.09,73159.85,0.0,0.5339,0.00017,29.53408]
[1780061920156,31.09,73159.85,0.0,0.5339,0.00017,29.53408]
[1780061920258,31.09,73159.95,0.0,0.53391,0.00017,29.53402]
[1780061921440,31.09,73159.95,0.0,0.53391,0.00017,29.53402]
[1780061921547,31.09,73158.62,0.0,0.53368,0.00017,29.53492]
[1780061921807,31.09,73158.62,0.0,0.53368,0.00017,29.53492]
[1780061922326,31.09,73158.62,0.0,0.53368,0.00017,29.53492]
[1780061922386,31.09,73158.62,0.0,0.53368,0.00017,29.53492]
[1780061922414,31.09,73136.21,0.0,0.52983,0.00017,29.54871]
[1780061924140,31.09,73136.21,0.0,0.52983,0.00017,29.54871]
[1780061924241,31.09,73132.6,0.0,0.5292,0.00017,29.55068]
[1780061930201,31.09,73129.89,0.0,0.52874,0.00017,29.5521]
[1780061930306,31.09,73129.89,0.0,0.52874,0.00017,29.5521]
[1780061936194,31.09,73131.42,0.0,0.529,0.00017,29.5513]
[1780061939631,31.09,73131.48,0.0,0.52901,0.00017,29.55127]
[1780061939655,31.09,73131.48,0.0,0.52901,0.00017,29.55127]
[1780061939988,31.09,73128.86,0.0,0.52856,0.00017,29.55263]
[1780061940272,31.09,73128.86,0.0,0.52856,0.00017,29.55263]
[1780061940423,31.09,73128.86,0.0,0.52856,0.00017,29.55263]
[1780061940551,31.09,73146.76,0.0,0.53164,0.00017,29.54256]
[1780061942426,31.09,73146.76,0.0,0.53164,0.00017,29.54256]
[1780061942456,31.09,73146.76,0.0,0.53164,0.00017,29.54256]
[1780061942571,31.09,73146.76,0.0,0.53164,0.00017,29.54256]
[1780061942653,31.08,73142.26,0.0,0.53087,0.00017,29.54525]
[1780061946563,31.08,73130.61,0.0,0.52886,0.00017,29.55171]
[1780061947690,31.08,73130.66,0.0,0.52887,0.00017,29.55169]
[1780061948062,31.08,73130.66,0.0,0.52887,0.00017,29.55169]
[1780061948226,31.08,73130.66,0.0,0.52887,0.00017,29.55169]
[1780061948511,31.08,73130.66,0.0,0.52887,0.00017,29.55169]
[1780061948609,31.08,73113.43,0.0,0.5259,0.00017,29.55988]
[1780061948899,31.08,73113.43,0.0,0.5259,0.00017,29.55988]
[1780061949001,31.08,73113.43,0.0,0.5259,0.00017,29.55988]
[1780061949299,31.08,73113.43,0.0,0.5259,0.00017,29.55988]
[1780061949451,31.08,73113.43,0.0,0.5259,0.00017,29.55988]
[1780061949575,31.08,73113.43,0.0,0.5259,0.00017,29.55988]
[1780061949676,31.08,73107.71,0.0,0.52491,0.00017,29.56224]
[1780061952160,31.08,73105.7,0.0,0.52457,0.00017,29.56302]
[1780061952254,31.08,73105.7,0.0,0.52457,0.00017,29.56302]
[1780061954160,31.09,73105.87,0.0,0.5246,0.00017,29.56296]
[1780061954287,31.09,73103.2,0.0,0.52413,0.00017,29.56397]
[1780061956304,31.09,73097.18,0.0,0.5231,0.00017,29.56611]
[1780061961336,31.08,73097.54,0.0,0.52316,0.00017,29.56597]
[1780061963045,31.08,73097.78,0.0,0.5232,0.00017,29.56589]
[1780061963170,31.08,73097.78,0.0,0.5232,0.00017,29.56589]
[1780061963273,31.08,73097.78,0.0,0.5232,0.00017,29.56589]
[1780061963557,31.08,73097.78,0.0,0.5232,0.00017,29.56589]
[1780061963559,31.08,73097.78,0.0,0.5232,0.00017,29.56589]
[1780061963653,31.08,73097.78,0.0,0.5232,0.00017,29.56589]
[1780061963651,31.08,73103.79,0.0,0.52424,0.00017,29.56374]
[1780061967830,31.08,73100.77,0.0,0.52372,0.00017,29.56485]
[1780061968384,31.08,73100.06,0.0,0.5236,0.00017,29.5651]
[1780061968758,31.08,73100.06,0.0,0.5236,0.00017,29.5651]
[1780061968878,31.08,73100.06,0.0,0.5236,0.00017,29.5651]
[1780061968942,31.08,73100.06,0.0,0.5236,0.00017,29.5651]
[1780061969392,31.08,73099.58,0.0,0.52351,0.00017,29.56527]
[1780061970911,31.08,73103.32,0.0,0.52416,0.00017,29.56392]
[1780061976441,31.08,73107.39,0.0,0.52486,0.00017,29.55962]
[1780061978907,31.08,73102.01,0.0,0.52393,0.00017,29.56167]
[1780061978976,31.08,73102.01,0.0,0.52393,0.00017,29.56167]
[1780061979054,31.08,73102.01,0.0,0.52393,0.00017,29.56167]
[1780061980923,31.08,73105.85,0.0,0.52459,0.00017,29.56023]
[1780061981072,31.08,73105.85,0.0,0.52459,0.00017,29.56023]
[1780061981117,31.08,73105.85,0.0,0.52459,0.00017,29.56023]
[1780061981475,31.08,73109.45,0.0,0.52522,0.00017,29.5588]
[1780061982470,31.08,73109.45,0.0,0.52522,0.00017,29.5588]
[1780061982678,31.08,73121.4,0.0,0.52728,0.00017,29.55356]
[1780061984505,31.08,73126.41,0.0,0.52814,0.00017,29.55113]
[1780061985147,31.08,73126.41,0.0,0.52814,0.00017,29.55113]
[1780061985509,31.08,73127.7,0.0,0.52836,0.00017,29.55048]
[1780061988139,31.08,73127.93,0.0,0.5284,0.00017,29.55036]
[1780061988232,31.08,73127.93,0.0,0.5284,0.00017,29.55036]
[1780061988236,31.08,73127.93,0.0,0.5284,0.00017,29.55036]
[1780061990679,31.08,73117.81,0.0,0.52666,0.00017,29.55522]
[1780061993594,31.08,73114.16,0.0,0.52603,0.00017,29.55683]
[1780061995367,31.08,73113.63,0.0,0.52594,0.00017,29.55705]
[1780061995466,31.08,73113.63,0.0,0.52594,0.00017,29.55705]
[1780061995586,31.08,73113.66,0.0,0.52594,0.00017,29.55704]
[1780061997595,31.08,73123.85,0.0,0.5277,0.00017,29.55238]
[1780061998605,31.08,73127.52,0.0,0.52833,0.00017,29.55056]
[1780061999378,31.08,73127.52,0.0,0.52833,0.00017,29.55056]
[1780061999419,31.08,73127.52,0.0,0.52833,0.00017,29.55056]
[1780061999612,31.08,73126.11,0.0,0.52809,0.00017,29.55126]
[1780062000285,31.08,73126.11,0.0,0.52809,0.00017,29.55126]
[1780062000619,31.08,73128.36,0.0,0.52848,0.00017,29.55013]
[1780062002558,31.08,73127.69,0.0,0.52836,0.00017,29.55047]
[1780062002574,31.08,73127.69,0.0,0.52836,0.00017,29.55047]
[1780062002692,31.08,73127.69,0.0,0.52836,0.00017,29.55047]
[1780062004413,31.08,73118.91,0.0,0.52685,0.00017,29.55471]
[1780062004612,31.08,73118.91,0.0,0.52685,0.00017,29.55471]
[1780062004647,31.08,73113.55,0.0,0.52593,0.00017,29.55708]
[1780062005148,31.08,73113.55,0.0,0.52593,0.00017,29.55708]
[1780062005434,31.08,73113.55,0.0,0.52593,0.00017,29.55708]
[1780062005631,31.08,73113.55,0.0,0.52593,0.00017,29.55708]
[1780062005664,31.08,73094.09,0.0,0.52257,0.00017,29.56438]
[1780062008676,31.07,73092.51,0.0,0.52229,0.00017,29.56487]
[1780062009086,31.07,73092.51,0.0,0.52229,0.00017,29.56487]
[1780062009726,31.07,73090.46,0.0,0.52194,0.00017,29.5655]
[1780062010102,31.07,73090.46,0.0,0.52194,0.00017,29.5655]
[1780062010378,31.07,73090.46,0.0,0.52194,0.00017,29.5655]
[1780062010691,31.07,73090.29,0.0,0.52191,0.00017,29.56555]
[1780062014585,31.07,73091.73,0.0,0.52216,0.00017,29.56511]
[1780062014710,31.07,73091.73,0.0,0.52216,0.00017,29.56511]
[1780062015192,31.07,73092.17,0.0,0.52224,0.00017,29.56498]
[1780062015299,31.07,73092.17,0.0,0.52224,0.00017,29.56498]
[1780062015741,31.07,73061.72,0.0,0.51697,0.00017,29.57186]
[1780062016415,31.07,73061.72,0.0,0.51697,0.00017,29.57186]
[1780062016731,31.07,73061.72,0.0,0.51697,0.00017,29.57186]
[1780062016739,31.07,73044.79,0.0,0.51405,0.00017,29.57345]
[1780062016955,31.07,73044.79,0.0,0.51405,0.00017,29.57345]
[1780062017302,31.07,73044.79,0.0,0.51405,0.00017,29.57345]
[1780062017742,31.07,73039.12,0.0,0.51307,0.00017,29.57363]
[1780062017863,31.07,73039.12,0.0,0.51307,0.00017,29.57363]
[1780062018736,31.07,73039.12,0.0,0.51307,0.00017,29.57363]
[1780062018755,31.07,73038.12,0.0,0.51289,0.00017,29.57364]
[1780062018785,31.07,73038.12,0.0,0.51289,0.00017,29.57364]
[1780062018815,31.07,73038.12,0.0,0.51289,0.00017,29.57364]
[1780062018844,31.07,73038.12,0.0,0.51289,0.00017,29.57364]
[1780062020017,31.07,73035.84,0.0,0.5125,0.00017,29.57365]
[1780062020066,31.07,73035.84,0.0,0.5125,0.00017,29.57365]
[1780062020768,31.07,73032.6,0.0,0.51194,0.00017,29.57361]
[1780062021013,31.07,73032.6,0.0,0.51194,0.00017,29.57361]
[1780062021627,31.07,73032.6,0.0,0.51194,0.00017,29.57361]
[1780062021811,31.07,73030.97,0.0,0.51166,0.00017,29.57357]
[1780062024023,31.07,73029.15,0.0,0.51134,0.00017,29.5735]
[1780062026152,31.08,73027.87,0.0,0.51112,0.00017,29.57345]
[1780062026174,31.08,73027.87,0.0,0.51112,0.00017,29.57345]
[1780062026254,31.08,73027.57,0.0,0.51107,0.00017,29.57343]
[1780062028042,31.08,73027.57,0.0,0.51107,0.00017,29.57343]
[1780062028085,31.08,73027.57,0.0,0.51107,0.00017,29.57343]
[1780062028607,31.08,73027.57,0.0,0.51107,0.00017,29.57343]
[1780062028650,31.08,73022.28,0.0,0.51015,0.00017,29.5731]
[1780062028814,31.08,73022.28,0.0,0.51015,0.00017,29.5731]
[1780062029200,31.08,73022.28,0.0,0.51015,0.00017,29.5731]
[1780062029283,31.08,73022.28,0.0,0.51015,0.00017,29.5731]
[1780062029364,31.08,73022.28,0.0,0.51015,0.00017,29.5731]
[1780062029406,31.08,73022.28,0.0,0.51015,0.00017,29.5731]
[1780062029521,31.08,73028.51,0.0,0.51123,0.00017,29.57348]
[1780062030356,31.08,73028.51,0.0,0.51123,0.00017,29.57348]
[1780062030362,31.08,73028.51,0.0,0.51123,0.00017,29.57348]
[1780062030423,31.08,73028.51,0.0,0.51123,0.00017,29.57348]
[1780062030447,31.08,73044.74,0.0,0.51404,0.00017,29.57345]
[1780062031721,31.08,73044.74,0.0,0.51404,0.00017,29.57345]
[1780062031785,31.08,73048.07,0.0,0.51461,0.00017,29.57054]
[1780062034821,31.07,73051.92,0.0,0.51528,0.00017,29.57024]
[1780062034919,31.07,73051.92,0.0,0.51528,0.00017,29.57024]
[1780062035436,31.07,73057.73,0.0,0.51628,0.00017,29.56965]
[1780062037544,31.07,73060.81,0.0,0.51682,0.00017,29.56925]
[1780062038197,31.07,73066.51,0.0,0.5178,0.00017,29.56839]
[1780062038612,31.07,73066.51,0.0,0.5178,0.00017,29.56839]
[1780062038869,31.07,73070.8,0.0,0.51854,0.00017,29.56762]
[1780062038871,31.07,73070.8,0.0,0.51854,0.00017,29.56762]
[1780062038886,31.07,73070.8,0.0,0.51854,0.00017,29.56762]
[1780062039450,31.07,73070.8,0.0,0.51854,0.00017,29.56762]
[1780062039472,31.07,73070.8,0.0,0.51854,0.00017,29.56762]
[1780062039512,31.07,73070.8,0.0,0.51854,0.00017,29.56762]
[1780062039612,31.07,73073.83,0.0,0.51907,0.00017,29.56701]
[1780062043514,31.07,73075.11,0.0,0.51929,0.00017,29.56674]
[1780062043578,31.07,73082.18,0.0,0.52051,0.00017,29.56507]
[1780062045530,31.07,73082.18,0.0,0.52051,0.00017,29.56507]
[1780062045629,31.07,73083.2,0.0,0.52069,0.00017,29.56481]
[1780062048556,31.07,73082.95,0.0,0.52064,0.00017,29.56487]
[1780062048627,31.07,73085.47,0.0,0.52108,0.00017,29.5642]
[1780062049693,31.07,73085.47,0.0,0.52108,0.00017,29.5642]
[1780062051820,31.07,73077.83,0.0,0.51976,0.00017,29.56613]
[1780062052616,31.07,73077.83,0.0,0.51976,0.00017,29.56613]
[1780062052618,31.07,73077.83,0.0,0.51976,0.00017,29.56613]
[1780062052656,31.07,73077.83,0.0,0.51976,0.00017,29.56613]
[1780062052717,31.07,73078.23,0.0,0.51983,0.00017,29.56604]
[1780062053153,31.07,73078.23,0.0,0.51983,0.00017,29.56604]
[1780062053283,31.07,73078.23,0.0,0.51983,0.00017,29.56604]
[1780062053353,31.07,73078.23,0.0,0.51983,0.00017,29.56604]
[1780062053436,31.07,73078.23,0.0,0.51983,0.00017,29.56604]
[1780062053620,31.07,73078.23,0.0,0.51983,0.00017,29.56604]
[1780062053651,31.07,73076.28,0.0,0.51949,0.00017,29.56648]
[1780062054554,31.07,73076.28,0.0,0.51949,0.00017,29.56648]
[1780062054775,31.07,73076.28,0.0,0.51949,0.00017,29.56648]
[1780062054600,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062054878,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062054934,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062055301,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062055390,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062055478,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062055582,31.07,73052.42,0.0,0.51537,0.00017,29.5702]
[1780062055624,31.07,73033.05,0.0,0.51201,0.00017,29.57089]
[1780062055860,31.07,73033.05,0.0,0.51201,0.00017,29.57089]
[1780062056030,31.07,73033.05,0.0,0.51201,0.00017,29.57089]
[1780062057218,31.07,73033.05,0.0,0.51201,0.00017,29.57089]
[1780062057660,31.07,73033.05,0.0,0.51201,0.00017,29.57089]
[1780062057670,31.07,73038.43,0.0,0.51295,0.00017,29.57091]
[1780062058761,31.07,73038.43,0.0,0.51295,0.00017,29.57091]
[1780062058791,31.07,73038.43,0.0,0.51295,0.00017,29.57091]
[1780062058842,31.07,73038.43,0.0,0.51295,0.00017,29.57091]
[1780062059042,31.07,73042.88,0.0,0.51372,0.00017,29.5708]
[1780062063009,31.07,73041.7,0.0,0.51351,0.00017,29.57084]
[1780062063013,31.07,73041.7,0.0,0.51351,0.00017,29.57084]
[1780062063024,31.07,73041.7,0.0,0.51351,0.00017,29.57084]
[1780062063092,31.07,73051.52,0.0,0.51521,0.00017,29.57028]
[1780062064557,31.07,73051.52,0.0,0.51521,0.00017,29.57028]
[1780062064634,31.07,73051.62,0.0,0.51523,0.00017,29.57027]
[1780062068363,31.06,73050.97,0.0,0.51512,0.00017,29.57032]
[1780062068531,31.06,73050.97,0.0,0.51512,0.00017,29.57032]
[1780062068630,31.06,73052.09,0.0,0.51531,0.00017,29.57023]
[1780062070437,31.06,73052.09,0.0,0.51531,0.00017,29.57023]
[1780062070509,31.06,73058.28,0.0,0.51638,0.00017,29.56958]
[1780062076161,31.06,73059.52,0.0,0.5166,0.00017,29.56942]
[1780062079327,31.06,73060.17,0.0,0.51671,0.00017,29.56933]
[1780062079424,31.06,73060.07,0.0,0.51669,0.00017,29.56935]
[1780062084453,31.06,73059.97,0.0,0.51667,0.00017,29.56936]
[1780062084487,31.06,73060.81,0.0,0.51682,0.00017,29.56925]
[1780062087216,31.06,73060.29,0.0,0.51673,0.00017,29.56932]
[1780062087313,31.06,73056.34,0.0,0.51605,0.00017,29.5698]
[1780062089137,31.06,73056.34,0.0,0.51605,0.00017,29.5698]
[1780062089251,31.06,73055.3,0.0,0.51587,0.00017,29.56991]
[1780062092593,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062093817,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062094167,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062094349,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062094666,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062094674,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062094811,31.06,73062.72,0.0,0.51715,0.00017,29.56625]
[1780062094767,31.06,73045.93,0.0,0.51424,0.00017,29.56793]
[1780062095092,31.06,73045.93,0.0,0.51424,0.00017,29.56793]
[1780062095102,31.06,73045.93,0.0,0.51424,0.00017,29.56793]
[1780062095166,31.06,73045.93,0.0,0.51424,0.00017,29.56793]
[1780062095190,31.06,73045.93,0.0,0.51424,0.00017,29.56793]
[1780062095235,31.06,73045.93,0.0,0.51424,0.00017,29.56793]
[1780062095518,31.06,73034.51,0.0,0.51227,0.00017,29.56818]
[1780062096396,31.06,73034.51,0.0,0.51227,0.00017,29.56818]
[1780062096411,31.06,73035.65,0.0,0.51246,0.00017,29.56819]
[1780062102634,31.06,73036.26,0.0,0.51257,0.00017,29.56819]
[1780062102729,31.06,73036.26,0.0,0.51257,0.00017,29.56819]
[1780062102733,31.06,73039.99,0.0,0.51322,0.00017,29.56815]
[1780062105780,31.06,73044.45,0.0,0.51399,0.00017,29.56801]
[1780062106307,31.06,73044.26,0.0,0.51396,0.00017,29.56801]
[1780062109192,31.06,73049.49,0.0,0.51486,0.00017,29.56771]
[1780062109250,31.06,73049.49,0.0,0.51486,0.00017,29.56771]
[1780062109311,31.06,73049.49,0.0,0.51486,0.00017,29.56771]
[1780062109531,31.06,73049.49,0.0,0.51486,0.00017,29.56771]
[1780062109566,31.06,73049.49,0.0,0.51486,0.00017,29.56771]
[1780062109667,31.06,73050.72,0.0,0.51507,0.00017,29.56761]
[1780062111613,31.06,73050.28,0.0,0.515,0.00017,29.56765]
[1780062111781,31.06,73055.67,0.0,0.51593,0.00017,29.56715]
[1780062115844,31.06,73041.31,0.0,0.51344,0.00017,29.56812]
[1780062116792,31.07,73039.44,0.0,0.51312,0.00017,29.56816]
[1780062121820,31.07,73040.95,0.0,0.51338,0.00017,29.56813]
[1780062125409,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062125423,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062125463,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062125516,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062126282,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062126336,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062126460,31.07,73040.26,0.0,0.51326,0.00017,29.56815]
[1780062126523,31.07,73038.76,0.0,0.513,0.00017,29.56817]
[1780062128417,31.07,73037.4,0.0,0.51277,0.00017,29.56819]
[1780062128748,31.07,73036.74,0.0,0.51265,0.00017,29.56819]
[1780062131350,31.07,73037.75,0.0,0.51283,0.00017,29.56819]
[1780062131511,31.07,73037.75,0.0,0.51283,0.00017,29.56819]
[1780062131570,31.07,73037.75,0.0,0.51283,0.00017,29.56819]
[1780062131614,31.07,73037.75,0.0,0.51283,0.00017,29.56819]
[1780062131811,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062131946,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062132085,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062132129,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062132209,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062132615,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062132865,31.08,73038.06,0.0,0.51288,0.00017,29.56818]
[1780062132880,31.07,73054.61,0.0,0.51574,0.00017,29.56726]
[1780062132920,31.07,73054.61,0.0,0.51574,0.00017,29.56726]
[1780062133368,31.07,73054.61,0.0,0.51574,0.00017,29.56726]
[1780062133404,31.07,73054.61,0.0,0.51574,0.00017,29.56726]
[1780062133749,31.07,73054.61,0.0,0.51574,0.00017,29.56726]
[1780062133793,31.07,73054.61,0.0,0.51574,0.00017,29.56726]
[1780062133850,31.07,73056.97,0.0,0.51615,0.00017,29.56701]
[1780062136169,31.07,73057.64,0.0,0.51627,0.00017,29.56693]
[1780062136214,31.07,73057.64,0.0,0.51627,0.00017,29.56693]
[1780062136601,31.07,73056.96,0.0,0.51615,0.00017,29.56701]
[1780062137871,31.07,73056.96,0.0,0.51615,0.00017,29.56701]
[1780062137987,31.07,73057.53,0.0,0.51625,0.00017,29.56694]
[1780062138086,31.07,73057.53,0.0,0.51625,0.00017,29.56694]
[1780062138131,31.07,73057.53,0.0,0.51625,0.00017,29.56694]
[1780062138634,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139157,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139236,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139434,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139457,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139460,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139503,31.07,73056.21,0.0,0.51602,0.00017,29.56709]
[1780062139632,31.07,73075.06,0.0,0.51928,0.00017,29.56402]
[1780062139991,31.07,73075.06,0.0,0.51928,0.00017,29.56402]
[1780062140670,31.07,73077.4,0.0,0.51969,0.00017,29.5635]
[1780062143656,31.07,73084.01,0.0,0.52083,0.00017,29.56186]
[1780062146865,31.07,73080.51,0.0,0.52022,0.00017,29.56276]
[1780062146969,31.07,73081.33,0.0,0.52037,0.00017,29.56255]
[1780062147123,31.07,73081.33,0.0,0.52037,0.00017,29.56255]
[1780062147691,31.07,73082.05,0.0,0.52049,0.00017,29.56237]
[1780062148747,31.07,73082.05,0.0,0.52049,0.00017,29.56237]
[1780062148784,31.07,73082.05,0.0,0.52049,0.00017,29.56237]
[1780062148843,31.07,73082.05,0.0,0.52049,0.00017,29.56237]
[1780062149084,31.07,73087.09,0.0,0.52136,0.00017,29.56102]
[1780062149700,31.07,73087.3,0.0,0.5214,0.00017,29.56096]
[1780062150707,31.07,73095.65,0.0,0.52284,0.00017,29.5584]
[1780062152029,31.07,73100.66,0.0,0.52371,0.00017,29.55394]
[1780062152730,31.07,73099.92,0.0,0.52358,0.00017,29.5542]
[1780062153889,31.07,73099.92,0.0,0.52358,0.00017,29.5542]
[1780062155757,31.06,73100.02,0.0,0.5236,0.00017,29.55416]
[1780062155898,31.06,73100.02,0.0,0.5236,0.00017,29.55416]
[1780062155952,31.06,73094.74,0.0,0.52269,0.00017,29.55596]
[1780062156017,31.06,73094.74,0.0,0.52269,0.00017,29.55596]
[1780062156366,31.06,73094.74,0.0,0.52269,0.00017,29.55596]
[1780062156372,31.06,73094.74,0.0,0.52269,0.00017,29.55596]
[1780062156412,31.06,73094.74,0.0,0.52269,0.00017,29.55596]
[1780062156767,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157475,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157520,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157536,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157576,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157685,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157754,31.06,73094.25,0.0,0.5226,0.00017,29.55611]
[1780062157787,31.06,73072.64,0.0,0.51887,0.00017,29.56179]
[1780062158784,31.06,73072.64,0.0,0.51887,0.00017,29.56179]
[1780062160794,31.06,73066.77,0.0,0.51785,0.00017,29.56288]
[1780062160954,31.06,73066.77,0.0,0.51785,0.00017,29.56288]
[1780062161829,31.06,73066.77,0.0,0.51785,0.00017,29.56288]
[1780062163597,31.06,73065.55,0.0,0.51764,0.00017,29.56308]
[1780062163818,31.06,73067.07,0.0,0.5179,0.00017,29.56283]
[1780062166031,31.06,73067.9,0.0,0.51805,0.00017,29.56268]
[1780062166381,31.06,73067.9,0.0,0.51805,0.00017,29.56268]
[1780062166841,31.06,73067.81,0.0,0.51803,0.00017,29.5627]
[1780062167898,31.06,73078.11,0.0,0.51981,0.00017,29.56059]
[1780062168035,31.06,73078.11,0.0,0.51981,0.00017,29.56059]
[1780062168853,31.06,73078.11,0.0,0.51981,0.00017,29.56059]
[1780062173889,31.06,73074.71,0.0,0.51922,0.00017,29.56135]
[1780062177916,31.06,73083.01,0.0,0.52066,0.00017,29.55938]
[1780062181945,31.06,73074.6,0.0,0.51921,0.00017,29.56137]
[1780062182276,31.06,73074.6,0.0,0.51921,0.00017,29.56137]
[1780062182385,31.06,73074.6,0.0,0.51921,0.00017,29.56137]
[1780062182954,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184245,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184248,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184311,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184455,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184664,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184677,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184796,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184944,31.06,73078.23,0.0,0.51983,0.00017,29.56056]
[1780062184900,31.06,73086.88,0.0,0.52133,0.00017,29.55833]
[1780062185019,31.06,73086.88,0.0,0.52133,0.00017,29.55833]
[1780062185028,31.06,73086.88,0.0,0.52133,0.00017,29.55833]
[1780062185066,31.06,73086.88,0.0,0.52133,0.00017,29.55833]
[1780062185583,31.06,73086.88,0.0,0.52133,0.00017,29.55833]
[1780062185849,31.06,73086.88,0.0,0.52133,0.00017,29.55833]
[1780062185943,31.06,73097.49,0.0,0.52316,0.00017,29.55503]
[1780062186026,31.06,73097.49,0.0,0.52316,0.00017,29.55503]
[1780062186550,31.06,73097.49,0.0,0.52316,0.00017,29.55503]
[1780062186602,31.06,73097.49,0.0,0.52316,0.00017,29.55503]
[1780062186788,31.06,73097.49,0.0,0.52316,0.00017,29.55503]
[1780062186815,31.06,73097.49,0.0,0.52316,0.00017,29.55503]
[1780062186875,31.06,73122.99,0.0,0.52757,0.00017,29.54454]
[1780062187288,31.06,73122.99,0.0,0.52757,0.00017,29.54454]
[1780062187291,31.06,73122.99,0.0,0.52757,0.00017,29.54454]
[1780062187317,31.06,73122.99,0.0,0.52757,0.00017,29.54454]
[1780062187691,31.06,73122.99,0.0,0.52757,0.00017,29.54454]
[1780062187757,31.06,73136.79,0.0,0.52995,0.00017,29.53735]
[1780062188599,31.06,73136.79,0.0,0.52995,0.00017,29.53735]
[1780062188923,31.06,73136.26,0.0,0.52986,0.00017,29.53765]
[1780062190614,31.06,73136.26,0.0,0.52986,0.00017,29.53765]
[1780062190659,31.06,73136.26,0.0,0.52986,0.00017,29.53765]
[1780062190780,31.06,73136.26,0.0,0.52986,0.00017,29.53765]
[1780062190824,31.06,73131.53,0.0,0.52904,0.00017,29.54022]
[1780062193680,31.06,73130.84,0.0,0.52892,0.00017,29.54058]
[1780062193782,31.06,73136.59,0.0,0.52991,0.00017,29.53747]
[1780062194699,31.06,73136.59,0.0,0.52991,0.00017,29.53747]
[1780062194735,31.06,73136.59,0.0,0.52991,0.00017,29.53747]
[1780062197803,31.06,73141.93,0.0,0.53084,0.00017,29.53441]
[1780062197868,31.06,73140.23,0.0,0.53054,0.00017,29.5354]
[1780062198125,31.06,73140.23,0.0,0.53054,0.00017,29.5354]
[1780062198129,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199612,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199627,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199741,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199773,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199872,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199937,31.06,73149.97,0.0,0.53222,0.00017,29.52951]
[1780062199914,31.06,73157.41,0.0,0.53351,0.00017,29.52466]
[1780062200880,31.05,73167.8,0.0,0.5353,0.00017,29.51736]
[1780062202529,31.05,73167.8,0.0,0.5353,0.00017,29.51736]
[1780062202605,31.05,73167.8,0.0,0.5353,0.00017,29.51736]
[1780062202636,31.05,73167.28,0.0,0.53521,0.00017,29.51773]
[1780062207691,31.05,73166.65,0.0,0.5351,0.00017,29.51818]
[1780062207751,31.05,73166.65,0.0,0.5351,0.00017,29.51818]
[1780062207781,31.05,73166.65,0.0,0.5351,0.00017,29.51818]
[1780062207815,31.05,73166.65,0.0,0.5351,0.00017,29.51818]
[1780062207913,31.05,73165.33,0.0,0.53488,0.00017,29.51912]
[1780062207991,31.05,73165.33,0.0,0.53488,0.00017,29.51912]
[1780062209356,31.05,73165.33,0.0,0.53488,0.00017,29.51912]
[1780062209459,31.05,73152.94,0.0,0.53274,0.00017,29.52758]
[1780062211173,31.05,73152.84,0.0,0.53272,0.00017,29.52764]
[1780062211238,31.05,73152.84,0.0,0.53272,0.00017,29.52764]
[1780062211271,31.05,73152.84,0.0,0.53272,0.00017,29.52764]
[1780062211890,31.05,73152.84,0.0,0.53272,0.00017,29.52764]
[1780062211938,31.05,73152.84,0.0,0.53272,0.00017,29.52764]
[1780062211986,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212591,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212643,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212867,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212871,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212899,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212939,31.05,73165.56,0.0,0.53492,0.00017,29.51622]
[1780062212951,31.05,73165.63,0.0,0.53493,0.00017,29.51617]
[1780062213970,31.05,73165.63,0.0,0.53493,0.00017,29.51617]
[1780062217214,31.05,73158.21,0.0,0.53365,0.00017,29.52135]
[1780062217843,31.05,73158.21,0.0,0.53365,0.00017,29.52135]
[1780062217901,31.05,73158.21,0.0,0.53365,0.00017,29.52135]
[1780062217935,31.05,73158.21,0.0,0.53365,0.00017,29.52135]
[1780062217912,31.05,73160.58,0.0,0.53406,0.00017,29.51973]
[1780062220613,31.05,73164.36,0.0,0.53471,0.00017,29.51708]
[1780062220858,31.05,73168.62,0.0,0.53544,0.00017,29.514]
[1780062223269,31.05,73174.37,0.0,0.53643,0.00017,29.50969]
[1780062228305,31.05,73169.96,0.0,0.53567,0.00017,29.51302]
[1780062231463,31.05,73171.12,0.0,0.53587,0.00017,29.51215]
[1780062231926,31.05,73160.87,0.0,0.53411,0.00017,29.51954]
[1780062233142,31.05,73158.1,0.0,0.53363,0.00017,29.52144]
[1780062233668,31.05,73158.1,0.0,0.53363,0.00017,29.52144]
[1780062233687,31.05,73158.1,0.0,0.53363,0.00017,29.52144]
[1780062233809,31.05,73158.1,0.0,0.53363,0.00017,29.52144]
[1780062233843,31.05,73158.1,0.0,0.53363,0.00017,29.52144]
[1780062233858,31.05,73148.25,0.0,0.53193,0.00017,29.52783]
[1780062234357,31.05,73148.15,0.0,0.53191,0.00017,29.5279]
[1780062235158,31.05,73148.15,0.0,0.53191,0.00017,29.5279]
[1780062235354,31.05,73142.81,0.0,0.53099,0.00017,29.53114]
[1780062236219,31.05,73142.81,0.0,0.53099,0.00017,29.53114]
[1780062237600,31.05,73142.23,0.0,0.53089,0.00017,29.53148]
[1780062239058,31.05,73136.04,0.0,0.52982,0.00017,29.53502]
[1780062241841,31.05,73132.7,0.0,0.52925,0.00017,29.53684]
[1780062241883,31.05,73132.7,0.0,0.52925,0.00017,29.53684]
[1780062247562,31.05,73129.92,0.0,0.52877,0.00017,29.53831]
[1780062247568,31.05,73137.35,0.0,0.53005,0.00017,29.53429]
[1780062253818,31.05,73139.33,0.0,0.53039,0.00017,29.53316]
[1780062262544,31.05,73139.61,0.0,0.53044,0.00017,29.533]
[1780062264560,31.05,73145.98,0.0,0.53154,0.00017,29.52922]
[1780062269591,31.05,73141.83,0.0,0.53083,0.00017,29.5317]
[1780062274637,31.04,73140.41,0.0,0.53058,0.00017,29.52978]
[1780062275531,31.04,73140.41,0.0,0.53058,0.00017,29.52978]
[1780062275719,31.04,73140.41,0.0,0.53058,0.00017,29.52978]
[1780062275996,31.04,73147.08,0.0,0.53174,0.00017,29.52579]
[1780062276248,31.04,73147.08,0.0,0.53174,0.00017,29.52579]
[1780062276261,31.04,73147.08,0.0,0.53174,0.00017,29.52579]
[1780062276320,31.04,73147.08,0.0,0.53174,0.00017,29.52579]
[1780062276463,31.04,73147.08,0.0,0.53174,0.00017,29.52579]
[1780062276880,31.04,73154.06,0.0,0.53294,0.00017,29.52135]
[1780062278531,31.04,73154.06,0.0,0.53294,0.00017,29.52135]
[1780062279866,31.04,73156.9,0.0,0.53343,0.00017,29.51947]
[1780062279907,31.04,73156.9,0.0,0.53343,0.00017,29.51947]
[1780062279916,31.04,73156.9,0.0,0.53343,0.00017,29.51947]
[1780062279964,31.04,73156.9,0.0,0.53343,0.00017,29.51947]
[1780062280073,31.04,73164.27,0.0,0.5347,0.00017,29.51438]
[1780062280379,31.04,73164.27,0.0,0.5347,0.00017,29.51438]
[1780062280695,31.04,73164.27,0.0,0.5347,0.00017,29.51438]
[1780062281554,31.04,73164.27,0.0,0.5347,0.00017,29.51438]
[1780062281572,31.04,73164.27,0.0,0.5347,0.00017,29.51438]
[1780062281704,31.04,73164.75,0.0,0.53478,0.00017,29.51404]
[1780062284103,31.04,73167.39,0.0,0.53524,0.00017,29.51214]
[1780062284528,31.04,73167.39,0.0,0.53524,0.00017,29.51214]
[1780062284586,31.04,73167.39,0.0,0.53524,0.00017,29.51214]
[1780062284665,31.04,73167.39,0.0,0.53524,0.00017,29.51214]
[1780062284844,31.04,73177.02,0.0,0.5369,0.00017,29.50487]
[1780062287074,31.04,73176.55,0.0,0.53682,0.00017,29.50523]
[1780062287745,31.04,73177.9,0.0,0.53705,0.00017,29.50416]
[1780062291964,31.04,73172.14,0.0,0.53606,0.00017,29.50857]
[1780062293290,31.04,73172.14,0.0,0.53606,0.00017,29.50857]
[1780062293435,31.04,73172.14,0.0,0.53606,0.00017,29.50857]
[1780062293788,31.04,73168.35,0.0,0.53541,0.00017,29.5114]
[1780062294794,31.04,73175.3,0.0,0.53661,0.00017,29.50616]
[1780062295261,31.04,73175.3,0.0,0.53661,0.00017,29.50616]
[1780062295916,31.04,73180.98,0.0,0.53758,0.00017,29.50169]
[1780062296553,31.04,73180.98,0.0,0.53758,0.00017,29.50169]
[1780062299086,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062299401,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062299407,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062299447,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062299575,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062299609,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062299981,31.04,73187.43,0.0,0.53869,0.00017,29.4964]
[1780062301015,31.04,73192.78,0.0,0.53962,0.00017,29.49182]
[1780062301600,31.04,73192.78,0.0,0.53962,0.00017,29.49181]
[1780062301899,31.04,73194.5,0.0,0.53991,0.00017,29.4903]
[1780062305173,31.04,73190.6,0.0,0.53924,0.00017,29.49369]
[1780062305235,31.04,73190.6,0.0,0.53924,0.00017,29.49369]
[1780062305329,31.04,73190.6,0.0,0.53924,0.00017,29.49369]
[1780062305658,31.04,73190.6,0.0,0.53924,0.00017,29.49369]
[1780062305881,31.04,73190.6,0.0,0.53924,0.00017,29.49369]
[1780062306048,31.04,73190.6,0.0,0.53924,0.00017,29.49369]
[1780062305896,31.04,73175.21,0.0,0.53659,0.00017,29.50623]
[1780062306162,31.04,73175.21,0.0,0.53659,0.00017,29.50623]
[1780062306309,31.04,73175.21,0.0,0.53659,0.00017,29.50623]
[1780062306903,31.04,73175.21,0.0,0.53659,0.00017,29.50623]
[1780062308027,31.04,73175.21,0.0,0.53659,0.00017,29.50623]
[1780062307890,31.04,73165.06,0.0,0.53484,0.00017,29.51378]
[1780062308575,31.04,73165.06,0.0,0.53484,0.00017,29.51378]
[1780062308678,31.04,73165.06,0.0,0.53484,0.00017,29.51378]
[1780062308737,31.04,73165.06,0.0,0.53484,0.00017,29.51378]
[1780062308895,31.04,73168.09,0.0,0.53536,0.00017,29.51159]
[1780062310683,31.04,73170.16,0.0,0.53572,0.00017,29.51006]
[1780062310992,31.04,73179.8,0.0,0.53738,0.00017,29.50263]
[1780062313930,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314254,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314308,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314344,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314378,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314471,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314514,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314685,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314748,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314862,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314898,31.04,73173.74,0.0,0.53634,0.00017,29.50736]
[1780062314990,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315248,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315296,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315302,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315506,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315544,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315728,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315763,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315947,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062315979,31.04,73180.39,0.0,0.53748,0.00017,29.50216]
[1780062316030,31.04,73189.89,0.0,0.53912,0.00017,29.49429]
[1780062316184,31.04,73189.89,0.0,0.53912,0.00017,29.49429]
[1780062317278,31.03,73189.64,0.0,0.53908,0.00017,29.49449]
[1780062318230,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062318704,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062318751,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062318786,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062318927,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062318961,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062319123,31.03,73189.8,0.0,0.53911,0.00017,29.49435]
[1780062319063,31.03,73166.61,0.0,0.53511,0.00017,29.51266]
[1780062319976,31.03,73166.61,0.0,0.53511,0.00017,29.51266]
[1780062321391,31.03,73163.92,0.0,0.53465,0.00017,29.51459]
[1780062322152,31.04,73165.76,0.0,0.53496,0.00017,29.51327]
[1780062322996,31.04,73166.05,0.0,0.53501,0.00017,29.51307]
[1780062323606,31.04,73166.05,0.0,0.53501,0.00017,29.51307]
[1780062323718,31.04,73166.05,0.0,0.53501,0.00017,29.51307]
[1780062323945,31.04,73166.05,0.0,0.53501,0.00017,29.51307]
[1780062323950,31.04,73166.05,0.0,0.53501,0.00017,29.51307]
[1780062324066,31.04,73166.05,0.0,0.53501,0.00017,29.51307]
[1780062324028,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062324273,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062324315,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062324492,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062324533,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062324710,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062324765,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062325005,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062325040,31.04,73177.23,0.0,0.53694,0.00017,29.50465]
[1780062325075,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325193,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325222,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325418,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325460,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325634,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325674,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062325909,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062326017,31.04,73181.52,0.0,0.53768,0.00017,29.50124]
[1780062327366,31.04,73183.18,0.0,0.53796,0.00017,29.4999]
[1780062328030,31.04,73183.66,0.0,0.53805,0.00017,29.49951]
[1780062328467,31.04,73183.66,0.0,0.53805,0.00017,29.49951]
[1780062328532,31.04,73183.66,0.0,0.53805,0.00017,29.49951]
[1780062328651,31.04,73183.66,0.0,0.53805,0.00017,29.49951]
[1780062328764,31.04,73183.66,0.0,0.53805,0.00017,29.49951]
[1780062329091,31.04,73183.66,0.0,0.53805,0.00017,29.49951]
[1780062329117,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329368,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329504,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329528,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329597,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329707,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329797,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329889,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062329927,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062330083,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062330122,31.04,73187.95,0.0,0.53879,0.00017,29.49594]
[1780062330050,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062330284,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062330308,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062330453,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062330800,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062330882,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062330967,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062331019,31.04,73187.7,0.0,0.53874,0.00017,29.49614]
[1780062331095,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062331210,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062331237,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062331434,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062331464,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062331778,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062331932,31.03,73181.93,0.0,0.53775,0.00017,29.49816]
[1780062332125,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062332478,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062332498,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062332686,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062332727,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062332900,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062332952,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062333109,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062333119,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062333122,31.03,73165.85,0.0,0.53498,0.00017,29.51046]
[1780062333074,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062333337,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062333365,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062333541,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062333591,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062333739,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062333798,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062334003,31.03,73165.5,0.0,0.53492,0.00017,29.51072]
[1780062334086,31.03,73156.12,0.0,0.5333,0.00017,29.51722]
[1780062334553,31.03,73156.12,0.0,0.5333,0.00017,29.51722]
[1780062334604,31.03,73156.12,0.0,0.5333,0.00017,29.51722]
[1780062335078,31.03,73156.12,0.0,0.5333,0.00017,29.51722]
[1780062335115,31.03,73156.12,0.0,0.5333,0.00017,29.51722]
[1780062335116,31.03,73169.12,0.0,0.53555,0.00017,29.50808]
[1780062335269,31.03,73169.12,0.0,0.53555,0.00017,29.50808]
[1780062335300,31.03,73169.12,0.0,0.53555,0.00017,29.50808]
[1780062335345,31.03,73169.12,0.0,0.53555,0.00017,29.50808]
[1780062335548,31.03,73169.12,0.0,0.53555,0.00017,29.50808]
[1780062336094,31.03,73168.82,0.0,0.53549,0.00017,29.5083]
[1780062336929,31.03,73168.82,0.0,0.53549,0.00017,29.5083]
[1780062337142,31.03,73174.43,0.0,0.53646,0.00017,29.50408]
[1780062341317,31.03,73171.16,0.0,0.5359,0.00017,29.50656]
[1780062341376,31.03,73171.16,0.0,0.5359,0.00017,29.50656]
[1780062341409,31.03,73171.16,0.0,0.5359,0.00017,29.50656]
[1780062342136,31.03,73171.23,0.0,0.53591,0.00017,29.50651]
[1780062344767,31.03,73169.98,0.0,0.53569,0.00017,29.50744]
[1780062345158,31.03,73168.0,0.0,0.53535,0.00017,29.5089]
[1780062346425,31.03,73167.14,0.0,0.5352,0.00017,29.50953]
[1780062346504,31.03,73167.14,0.0,0.5352,0.00017,29.50953]
[1780062346689,31.03,73167.14,0.0,0.5352,0.00017,29.50953]
[1780062346838,31.03,73167.14,0.0,0.5352,0.00017,29.50953]
[1780062347109,31.03,73167.14,0.0,0.5352,0.00017,29.50953]
[1780062347140,31.03,73167.14,0.0,0.5352,0.00017,29.50953]
[1780062347173,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062347314,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062347393,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062347607,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062347704,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062347798,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062347951,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062348046,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062348151,31.03,73167.35,0.0,0.53524,0.00017,29.50938]
[1780062348176,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348221,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348362,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348418,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348587,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348631,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348761,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348813,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062348984,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062349121,31.03,73166.52,0.0,0.5351,0.00017,29.50998]
[1780062349004,31.03,73161.42,0.0,0.53422,0.00017,29.51361]
[1780062349559,31.03,73161.42,0.0,0.53422,0.00017,29.51361]
[1780062349662,31.03,73161.42,0.0,0.53422,0.00017,29.51361]
[1780062349732,31.03,73161.42,0.0,0.53422,0.00017,29.51361]
[1780062350002,31.03,73159.3,0.0,0.53385,0.00017,29.51507]
[1780062355230,31.03,73163.51,0.0,0.53458,0.00017,29.51214]
[1780062357383,31.03,73157.98,0.0,0.53362,0.00017,29.51597]
[1780062358867,31.03,73157.98,0.0,0.53362,0.00017,29.51597]
[1780062359021,31.03,73157.98,0.0,0.53362,0.00017,29.51597]
[1780062359062,31.03,73157.98,0.0,0.53362,0.00017,29.51597]
[1780062359105,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359249,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359262,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359442,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359461,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359569,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359659,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359760,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359869,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062359922,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062360110,31.03,73156.92,0.0,0.53344,0.00017,29.51669]
[1780062360024,31.04,73158.97,0.0,0.53379,0.00017,29.5153]
[1780062360200,31.04,73158.97,0.0,0.53379,0.00017,29.5153]
[1780062360313,31.04,73158.97,0.0,0.53379,0.00017,29.5153]
[1780062360431,31.04,73158.97,0.0,0.53379,0.00017,29.5153]
[1780062360527,31.04,73158.97,0.0,0.53379,0.00017,29.5153]
[1780062361004,31.04,73158.97,0.0,0.53379,0.00017,29.5153]
[1780062361033,31.04,73160.57,0.0,0.53407,0.00017,29.5142]
[1780062361272,31.04,73160.57,0.0,0.53407,0.00017,29.5142]
[1780062361312,31.04,73160.57,0.0,0.53407,0.00017,29.5142]
[1780062361439,31.04,73167.52,0.0,0.53527,0.00017,29.50926]
[1780062363383,31.04,73167.43,0.0,0.53525,0.00017,29.50932]
[1780062363632,31.04,73167.43,0.0,0.53525,0.00017,29.50932]
[1780062363997,31.04,73167.43,0.0,0.53525,0.00017,29.50932]
[1780062364020,31.03,73184.27,0.0,0.53816,0.00017,29.49625]
[1780062364833,31.03,73184.27,0.0,0.53816,0.00017,29.49625]
[1780062364946,31.03,73184.27,0.0,0.53816,0.00017,29.49625]
[1780062365044,31.03,73205.34,0.0,0.54178,0.00017,29.47769]
[1780062365261,31.03,73205.34,0.0,0.54178,0.00017,29.47769]
[1780062365317,31.03,73205.34,0.0,0.54178,0.00017,29.47769]
[1780062365381,31.03,73205.34,0.0,0.54178,0.00017,29.47769]
[1780062365582,31.03,73205.34,0.0,0.54178,0.00017,29.47769]
[1780062366176,31.03,73205.34,0.0,0.54178,0.00017,29.47769]
[1780062365901,31.03,73197.79,0.0,0.54048,0.00017,29.48462]
[1780062366222,31.03,73197.79,0.0,0.54048,0.00017,29.48462]
[1780062366731,31.03,73197.79,0.0,0.54048,0.00017,29.48462]
[1780062366774,31.03,73192.4,0.0,0.53956,0.00017,29.48938]
[1780062368132,31.03,73195.35,0.0,0.54007,0.00017,29.48678]
[1780062368318,31.03,73195.35,0.0,0.54007,0.00017,29.48678]
[1780062368352,31.03,73195.35,0.0,0.54007,0.00017,29.48678]
[1780062368408,31.03,73195.35,0.0,0.54007,0.00017,29.48678]
[1780062368421,31.03,73195.35,0.0,0.54007,0.00017,29.48678]
[1780062368523,31.03,73195.53,0.0,0.5401,0.00017,29.48662]
[1780062370816,31.03,73195.59,0.0,0.54011,0.00017,29.48656]
[1780062370938,31.03,73195.59,0.0,0.54011,0.00017,29.48656]
[1780062371141,31.03,73195.59,0.0,0.54011,0.00017,29.48656]
[1780062371159,31.03,73195.59,0.0,0.54011,0.00017,29.48656]
[1780062371191,31.03,73194.04,0.0,0.53984,0.00017,29.48791]
[1780062371223,31.03,73194.04,0.0,0.53984,0.00017,29.48791]
[1780062372079,31.03,73194.04,0.0,0.53984,0.00017,29.48791]
[1780062372181,31.03,73183.27,0.0,0.53799,0.00017,29.49703]
[1780062372919,31.03,73180.44,0.0,0.5375,0.00017,29.49931]
[1780062374454,31.03,73180.44,0.0,0.5375,0.00017,29.49931]
[1780062374501,31.02,73182.06,0.0,0.53778,0.00017,29.498]
[1780062376500,31.02,73182.06,0.0,0.53778,0.00017,29.49799]
[1780062377622,31.02,73187.33,0.0,0.53869,0.00017,29.49363]
[1780062377724,31.02,73188.44,0.0,0.53888,0.00017,29.4927]
[1780062380382,31.02,73188.63,0.0,0.53892,0.00017,29.49252]
[1780062380441,31.02,73188.59,0.0,0.53891,0.00017,29.49254]
[1780062382458,31.01,73182.51,0.0,0.53787,0.00017,29.49758]
[1780062383355,31.01,73182.51,0.0,0.53787,0.00017,29.49758]
[1780062383462,31.01,73182.3,0.0,0.53783,0.00017,29.49774]
[1780062387866,31.01,73170.56,0.0,0.53581,0.00017,29.50688]
[1780062388477,31.01,73170.56,0.0,0.53581,0.00017,29.50688]
[1780062388808,31.01,73170.56,0.0,0.53581,0.00017,29.50688]
[1780062388908,31.01,73170.56,0.0,0.53581,0.00017,29.50688]
[1780062389020,31.01,73170.56,0.0,0.53581,0.00017,29.50688]
[1780062389122,31.01,73166.62,0.0,0.53513,0.00017,29.50979]
[1780062389434,31.01,73166.62,0.0,0.53513,0.00017,29.50979]
[1780062389588,31.01,73166.62,0.0,0.53513,0.00017,29.50979]
[1780062390104,31.01,73166.62,0.0,0.53513,0.00017,29.50979]
[1780062390157,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062390250,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062390288,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062390349,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062390512,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062391273,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062391440,31.01,73157.37,0.0,0.53354,0.00017,29.51628]
[1780062391520,31.01,73160.95,0.0,0.53416,0.00017,29.51108]
[1780062392288,31.01,73160.95,0.0,0.53416,0.00017,29.51108]
[1780062394010,31.01,73160.54,0.0,0.53408,0.00017,29.51137]
[1780062394198,31.01,73160.65,0.0,0.5341,0.00017,29.51129]
[1780062399230,31.01,73160.01,0.0,0.53399,0.00017,29.51173]
[1780062400745,31.01,73158.21,0.0,0.53368,0.00017,29.51297]
[1780062400792,31.01,73158.21,0.0,0.53368,0.00017,29.51297]
[1780062400870,31.01,73157.98,0.0,0.53364,0.00017,29.51312]
[1780062404437,31.01,73158.57,0.0,0.53374,0.00017,29.51272]
[1780062404484,31.01,73158.57,0.0,0.53374,0.00017,29.51272]
[1780062405190,31.01,73158.57,0.0,0.53374,0.00017,29.51272]
[1780062405202,31.01,73158.57,0.0,0.53374,0.00017,29.51272]
[1780062405222,31.01,73158.57,0.0,0.53374,0.00017,29.51272]
[1780062404611,31.01,73159.4,0.0,0.53389,0.00017,29.51216]
[1780062405499,31.01,73159.4,0.0,0.53389,0.00017,29.51216]
[1780062405619,31.01,73160.23,0.0,0.53403,0.00017,29.51158]
[1780062409236,31.01,73161.29,0.0,0.53421,0.00017,29.51085]
[1780062409675,31.01,73168.44,0.0,0.53545,0.00017,29.50572]
[1780062411536,31.01,73168.44,0.0,0.53545,0.00017,29.50572]
[1780062411586,31.01,73168.44,0.0,0.53545,0.00017,29.50572]
[1780062412175,31.01,73168.44,0.0,0.53545,0.00017,29.50572]
[1780062411661,31.01,73169.27,0.0,0.53559,0.00017,29.50511]
[1780062412669,31.01,73169.6,0.0,0.53565,0.00017,29.50487]
[1780062417701,31.01,73165.64,0.0,0.53496,0.00017,29.50778]
[1780062418857,31.01,73165.64,0.0,0.53496,0.00017,29.50778]
[1780062418941,31.01,73165.64,0.0,0.53496,0.00017,29.50778]
[1780062418986,31.01,73165.05,0.0,0.53486,0.00017,29.5082]
[1780062419677,31.01,73165.05,0.0,0.53486,0.00017,29.5082]
[1780062419727,31.01,73165.05,0.0,0.53486,0.00017,29.5082]
[1780062419778,31.01,73161.68,0.0,0.53428,0.00017,29.51059]
[1780062420848,31.01,73161.68,0.0,0.53428,0.00017,29.51059]
[1780062420940,31.01,73161.0,0.0,0.53416,0.00017,29.51107]
[1780062423429,31.01,73160.01,0.0,0.53399,0.00017,29.51175]
[1780062424239,31.01,73159.68,0.0,0.53393,0.00017,29.51198]
[1780062424986,31.01,73159.68,0.0,0.53393,0.00017,29.51198]
[1780062425046,31.01,73159.68,0.0,0.53393,0.00017,29.51198]
[1780062425734,31.01,73159.65,0.0,0.53393,0.00017,29.512]
[1780062425824,31.01,73159.65,0.0,0.53393,0.00017,29.512]
[1780062425960,31.01,73159.65,0.0,0.53393,0.00017,29.512]
[1780062426004,31.01,73159.65,0.0,0.53393,0.00017,29.512]
[1780062426189,31.01,73159.65,0.0,0.53393,0.00017,29.512]
[1780062426250,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426293,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426396,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426431,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426607,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426649,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426810,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062426862,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062427011,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062427047,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062427219,31.01,73164.01,0.0,0.53468,0.00017,29.50895]
[1780062427109,31.01,73162.51,0.0,0.53442,0.00017,29.51001]
[1780062427270,31.01,73162.51,0.0,0.53442,0.00017,29.51001]
[1780062427419,31.01,73162.51,0.0,0.53442,0.00017,29.51001]
[1780062427774,31.01,73162.51,0.0,0.53442,0.00017,29.51001]
[1780062430422,31.01,73162.77,0.0,0.53447,0.00017,29.50983]
[1780062430919,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062431580,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062431648,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062431685,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062431818,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062431975,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062432022,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062432170,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062432221,31.02,73163.1,0.0,0.53452,0.00017,29.5096]
[1780062432186,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432278,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432322,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432486,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432545,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432766,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432804,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062432976,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062433029,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062433125,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062433184,31.02,73169.44,0.0,0.53562,0.00017,29.50501]
[1780062433246,31.02,73177.57,0.0,0.53702,0.00017,29.4988]
[1780062433759,31.02,73177.57,0.0,0.53702,0.00017,29.4988]
[1780062434538,31.02,73177.42,0.0,0.53699,0.00017,29.49892]
[1780062435237,31.01,73194.14,0.0,0.53988,0.00017,29.48499]
[1780062435829,31.01,73194.14,0.0,0.53988,0.00017,29.48498]
[1780062438422,31.01,73196.91,0.0,0.54036,0.00017,29.48252]
[1780062438484,31.01,73196.91,0.0,0.54036,0.00017,29.48252]
[1780062438852,31.01,73203.13,0.0,0.54143,0.00017,29.47685]
[1780062439858,31.01,73215.21,0.0,0.54351,0.00017,29.46524]
[1780062440840,31.01,73215.21,0.0,0.54351,0.00017,29.46524]
[1780062441001,31.01,73215.21,0.0,0.54351,0.00017,29.46524]
[1780062441164,31.01,73215.21,0.0,0.54351,0.00017,29.46524]
[1780062441205,31.01,73215.21,0.0,0.54351,0.00017,29.46524]
[1780062441229,31.01,73215.21,0.0,0.54351,0.00017,29.46524]
[1780062441201,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062441408,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062441446,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062441610,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062441632,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062441810,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062441853,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062442014,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062442035,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062442261,31.01,73211.33,0.0,0.54284,0.00017,29.46905]
[1780062442112,31.01,73213.02,0.0,0.54313,0.00017,29.4674]
[1780062442356,31.01,73213.02,0.0,0.54313,0.00017,29.4674]
[1780062442553,31.01,73213.02,0.0,0.54313,0.00017,29.4674]
[1780062442561,31.01,73213.02,0.0,0.54313,0.00017,29.4674]
[1780062443132,31.01,73213.02,0.0,0.54313,0.00017,29.4674]
[1780062443264,31.01,73222.74,0.0,0.5448,0.00017,29.45758]
[1780062443922,31.01,73222.74,0.0,0.5448,0.00017,29.45758]
[1780062443928,31.01,73222.74,0.0,0.5448,0.00017,29.45758]
[1780062444045,31.01,73222.74,0.0,0.5448,0.00017,29.45758]
[1780062444257,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062444610,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062444649,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062444931,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062445554,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062445580,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062445646,31.01,73230.15,0.0,0.54608,0.00017,29.44975]
[1780062445945,31.01,73229.78,0.0,0.54601,0.00017,29.45014]
[1780062447964,31.01,73235.2,0.0,0.54695,0.00017,29.44424]
[1780062448962,31.01,73235.2,0.0,0.54695,0.00017,29.44424]
[1780062449013,31.01,73235.2,0.0,0.54695,0.00017,29.44424]
[1780062449173,31.01,73238.12,0.0,0.54745,0.00017,29.44099]
[1780062455013,31.01,73234.35,0.0,0.5468,0.00017,29.44243]
[1780062459782,31.01,73236.73,0.0,0.54721,0.00017,29.43979]
[1780062460070,31.01,73236.73,0.0,0.54721,0.00017,29.43979]
[1780062460165,31.01,73236.73,0.0,0.54721,0.00017,29.43979]
[1780062460283,31.01,73236.73,0.0,0.54721,0.00017,29.43979]
[1780062460211,31.01,73246.35,0.0,0.54887,0.00017,29.42883]
[1780062460889,31.01,73246.35,0.0,0.54887,0.00017,29.42883]
[1780062461218,31.01,73246.35,0.0,0.54887,0.00017,29.42883]
[1780062461297,31.01,73255.75,0.0,0.55048,0.00017,29.41763]
[1780062461327,31.01,73255.75,0.0,0.55048,0.00017,29.41763]
[1780062461507,31.01,73255.75,0.0,0.55048,0.00017,29.41763]
[1780062461574,31.01,73255.75,0.0,0.55048,0.00017,29.41763]
[1780062461912,31.01,73255.75,0.0,0.55048,0.00017,29.41763]
[1780062462063,31.01,73255.89,0.0,0.55051,0.00017,29.41743]
[1780062462416,31.01,73255.89,0.0,0.55051,0.00017,29.41743]
[1780062462469,31.01,73255.89,0.0,0.55051,0.00017,29.41743]
[1780062463066,31.01,73255.24,0.0,0.5504,0.00017,29.41821]
[1780062466552,31.0,73255.51,0.0,0.55045,0.00017,29.41781]
[1780062466598,31.0,73255.51,0.0,0.55045,0.00017,29.41781]
[1780062466736,31.0,73255.51,0.0,0.55045,0.00017,29.41781]
[1780062466831,31.0,73255.51,0.0,0.55045,0.00017,29.41781]
[1780062466948,31.0,73255.51,0.0,0.55045,0.00017,29.41781]
[1780062466978,31.0,73255.51,0.0,0.55045,0.00017,29.41781]
[1780062467168,31.0,73269.89,0.0,0.55292,0.00017,29.39974]
[1780062467531,31.0,73269.89,0.0,0.55292,0.00017,29.39974]
[1780062468102,31.0,73269.89,0.0,0.55292,0.00017,29.39971]
[1780062468435,31.0,73269.89,0.0,0.55292,0.00017,29.39971]
[1780062468462,31.0,73269.89,0.0,0.55292,0.00017,29.39971]
[1780062469110,30.98,73272.37,0.0,0.55337,0.00017,29.39629]
[1780062470062,30.98,73272.37,0.0,0.55337,0.00017,29.39629]
[1780062470165,30.98,73272.37,0.0,0.55337,0.00017,29.39629]
[1780062470214,30.98,73261.26,0.0,0.55146,0.00017,29.41052]
[1780062470757,30.98,73261.26,0.0,0.55146,0.00017,29.41052]
[1780062470927,30.98,73261.26,0.0,0.55146,0.00017,29.41052]
[1780062470976,30.98,73261.26,0.0,0.55146,0.00017,29.41052]
[1780062471132,30.98,73261.13,0.0,0.55144,0.00017,29.41066]
[1780062471753,30.98,73261.13,0.0,0.55144,0.00017,29.41066]
[1780062471831,30.98,73261.13,0.0,0.55144,0.00017,29.41066]
[1780062472173,30.98,73261.13,0.0,0.55144,0.00017,29.41066]
[1780062472196,30.98,73261.13,0.0,0.55144,0.00017,29.41066]
[1780062472243,30.98,73250.06,0.0,0.54954,0.00017,29.42415]
[1780062473232,30.98,73250.06,0.0,0.54954,0.00017,29.42415]
[1780062473271,30.98,73250.06,0.0,0.54954,0.00017,29.42415]
[1780062473555,30.98,73250.06,0.0,0.54954,0.00017,29.42416]
[1780062473603,30.98,73250.06,0.0,0.54954,0.00017,29.42416]
[1780062474154,30.98,73241.95,0.0,0.54814,0.00017,29.43362]
[1780062474873,30.98,73241.95,0.0,0.54814,0.00017,29.43362]
[1780062475764,30.98,73240.34,0.0,0.54786,0.00017,29.43546]
[1780062475822,30.98,73240.34,0.0,0.54786,0.00017,29.43546]
[1780062475857,30.98,73240.34,0.0,0.54786,0.00017,29.43546]
[1780062475895,30.98,73240.34,0.0,0.54786,0.00017,29.43546]
[1780062476168,30.98,73236.9,0.0,0.54727,0.00017,29.43933]
[1780062477439,30.98,73235.47,0.0,0.54703,0.00017,29.44092]
[1780062477486,30.98,73235.47,0.0,0.54703,0.00017,29.44092]
[1780062478181,30.98,73233.77,0.0,0.54673,0.00017,29.4428]
[1780062479075,30.98,73233.77,0.0,0.54673,0.00017,29.4428]
[1780062479127,30.98,73233.77,0.0,0.54673,0.00017,29.4428]
[1780062479187,30.98,73228.69,0.0,0.54586,0.00017,29.44831]
[1780062480871,30.98,73228.65,0.0,0.54585,0.00017,29.44835]
[1780062481138,30.98,73228.65,0.0,0.54585,0.00017,29.44835]
[1780062481797,30.98,73228.1,0.0,0.54576,0.00017,29.44893]
[1780062481870,30.98,73228.1,0.0,0.54576,0.00017,29.44893]
[1780062481874,30.98,73228.1,0.0,0.54576,0.00017,29.44893]
[1780062482002,30.98,73228.1,0.0,0.54576,0.00017,29.44893]
[1780062482304,30.98,73202.53,0.0,0.54135,0.00017,29.47445]
[1780062483216,30.98,73202.12,0.0,0.54128,0.00017,29.47482]
[1780062483898,30.98,73202.12,0.0,0.54128,0.00017,29.47482]
[1780062483900,30.98,73202.12,0.0,0.54128,0.00017,29.47482]
[1780062483943,30.98,73202.12,0.0,0.54128,0.00017,29.47482]
[1780062484223,30.98,73198.83,0.0,0.54072,0.00017,29.47783]
[1780062485067,30.98,73198.83,0.0,0.54072,0.00017,29.47783]
[1780062485260,30.98,73198.83,0.0,0.54072,0.00017,29.47783]
[1780062485318,30.98,73196.92,0.0,0.54039,0.00017,29.47955]
[1780062485776,30.98,73196.92,0.0,0.54039,0.00017,29.47955]
[1780062485934,30.98,73196.92,0.0,0.54039,0.00017,29.47955]
[1780062486237,30.98,73196.64,0.0,0.54034,0.00017,29.4798]
[1780062487839,30.98,73191.36,0.0,0.53943,0.00017,29.48444]
[1780062488251,30.98,73187.93,0.0,0.53884,0.00017,29.48737]
[1780062493290,30.97,73189.02,0.0,0.53903,0.00017,29.48639]
[1780062495285,30.97,73189.35,0.0,0.53909,0.00017,29.4861]
[1780062495305,30.97,73190.04,0.0,0.53921,0.00017,29.48551]
[1780062495510,30.97,73190.04,0.0,0.53921,0.00017,29.48551]
[1780062498324,30.97,73197.82,0.0,0.54056,0.00017,29.47865]
[1780062499168,30.97,73197.82,0.0,0.54056,0.00017,29.47865]
[1780062501898,30.96,73203.23,0.0,0.54149,0.00017,29.47366]
[1780062501999,30.96,73203.36,0.0,0.54151,0.00017,29.47354]
[1780062502969,30.96,73203.36,0.0,0.54151,0.00017,29.47354]
[1780062502988,30.96,73203.94,0.0,0.54161,0.00017,29.473]
[1780062505896,30.96,73199.42,0.0,0.54083,0.00017,29.47718]
[1780062506230,30.96,73200.57,0.0,0.54103,0.00017,29.47613]
[1780062511288,30.96,73202.9,0.0,0.54143,0.00017,29.47398]
[1780062512233,30.97,73212.95,0.0,0.54317,0.00017,29.46161]
[1780062513309,30.96,73196.7,0.0,0.54037,0.00017,29.4769]
[1780062514286,30.96,73184.39,0.0,0.53824,0.00017,29.48752]
[1780062515247,30.96,73184.09,0.0,0.53819,0.00017,29.48777]
[1780062515422,30.96,73184.09,0.0,0.53819,0.00017,29.48777]
[1780062515476,30.96,73184.09,0.0,0.53819,0.00017,29.48777]
[1780062515618,30.96,73185.64,0.0,0.53846,0.00017,29.48648]
[1780062518486,30.96,73191.85,0.0,0.53953,0.00017,29.48117]
[1780062519401,30.96,73191.85,0.0,0.53953,0.00017,29.48117]
[1780062519502,30.96,73191.94,0.0,0.53955,0.00017,29.48108]
[1780062520669,30.96,73191.94,0.0,0.53955,0.00017,29.48108]
[1780062521251,30.96,73191.94,0.0,0.53955,0.00017,29.48108]
[1780062521338,30.96,73193.69,0.0,0.53985,0.00017,29.47953]
[1780062522245,30.96,73193.69,0.0,0.53985,0.00017,29.47953]
[1780062524066,30.96,73198.27,0.0,0.54064,0.00017,29.47544]
[1780062524338,30.95,73195.16,0.0,0.54011,0.00017,29.47821]
[1780062526947,30.95,73194.95,0.0,0.54007,0.00017,29.47839]
[1780062527080,30.95,73194.95,0.0,0.54007,0.00017,29.47839]
[1780062527114,30.95,73194.95,0.0,0.54007,0.00017,29.47839]
[1780062527168,30.95,73194.95,0.0,0.54007,0.00017,29.47839]
[1780062527305,30.95,73194.95,0.0,0.54007,0.00017,29.47839]
[1780062527357,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527415,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527523,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527597,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527717,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527774,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527918,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062527957,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062528128,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062528200,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062528329,30.95,73195.42,0.0,0.54016,0.00017,29.47796]
[1780062528342,30.95,73189.41,0.0,0.53912,0.00017,29.48321]
[1780062528878,30.95,73189.41,0.0,0.53912,0.00017,29.48321]
[1780062529086,30.95,73188.24,0.0,0.53892,0.00017,29.4842]
[1780062532217,30.95,73189.71,0.0,0.53917,0.00017,29.48293]
[1780062532350,30.95,73191.92,0.0,0.53956,0.00017,29.48101]
[1780062535533,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062535563,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062535738,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062536008,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062536145,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062536227,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062536363,30.95,73193.49,0.0,0.53983,0.00017,29.47965]
[1780062536244,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062536400,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062536568,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062536620,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062536772,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062536843,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062536982,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062537035,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062537181,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062537228,30.95,73193.47,0.0,0.53982,0.00017,29.47967]
[1780062537387,30.95,73193.09,0.0,0.53976,0.00017,29.48001]
[1780062537515,30.95,73193.09,0.0,0.53976,0.00017,29.48001]
[1780062540311,30.95,73191.4,0.0,0.53947,0.00017,29.48147]
[1780062540646,30.95,73191.25,0.0,0.53944,0.00017,29.48158]
[1780062544706,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062544820,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062544839,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062545026,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062545075,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062545182,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062545275,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062545307,30.94,73189.8,0.0,0.5392,0.00017,29.48281]
[1780062545282,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062545519,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062545566,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062545729,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062545771,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062545943,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062545986,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062546153,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062546178,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062546361,30.94,73189.53,0.0,0.53915,0.00017,29.48303]
[1780062546252,30.94,73189.31,0.0,0.53911,0.00017,29.48321]
[1780062546786,30.94,73189.31,0.0,0.53911,0.00017,29.48321]
[1780062546851,30.94,73189.31,0.0,0.53911,0.00017,29.48321]
[1780062546962,30.94,73189.31,0.0,0.53911,0.00017,29.48321]
[1780062547057,30.94,73189.31,0.0,0.53911,0.00017,29.48321]
[1780062547158,30.94,73180.13,0.0,0.53753,0.00017,29.49084]
[1780062547742,30.94,73180.13,0.0,0.53753,0.00017,29.49084]
[1780062547775,30.94,73180.13,0.0,0.53753,0.00017,29.49084]
[1780062547950,30.94,73180.13,0.0,0.53753,0.00017,29.49084]
[1780062548194,30.94,73180.13,0.0,0.53753,0.00017,29.49084]
[1780062548295,30.94,73178.45,0.0,0.53724,0.00017,29.49218]
[1780062549816,30.93,73177.29,0.0,0.53704,0.00017,29.49309]
[1780062551723,30.93,73174.19,0.0,0.5365,0.00017,29.4955]
[1780062553370,30.93,73163.05,0.0,0.53458,0.00017,29.50376]
[1780062555318,30.93,73161.73,0.0,0.53435,0.00017,29.5047]
[1780062557280,30.93,73161.45,0.0,0.5343,0.00017,29.5049]
[1780062557283,30.93,73161.45,0.0,0.5343,0.00017,29.5049]
[1780062557335,30.93,73161.45,0.0,0.5343,0.00017,29.5049]
[1780062557373,30.93,73161.03,0.0,0.53423,0.00017,29.5052]
[1780062557476,30.93,73161.03,0.0,0.53423,0.00017,29.5052]
[1780062558979,30.93,73161.03,0.0,0.53423,0.00017,29.5052]
[1780062559010,30.93,73152.35,0.0,0.53273,0.00017,29.51107]
[1780062559425,30.93,73152.35,0.0,0.53273,0.00017,29.51107]
[1780062559562,30.93,73152.35,0.0,0.53273,0.00017,29.51107]
[1780062560355,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560431,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560447,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560509,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560604,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560722,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560829,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560924,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062560992,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062561144,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062561254,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062561373,30.93,73142.17,0.0,0.53096,0.00017,29.51742]
[1780062561355,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062561440,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062561631,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062561675,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062561972,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062562068,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062562192,30.93,73137.54,0.0,0.53016,0.00017,29.52012]
[1780062562261,30.93,73139.37,0.0,0.53048,0.00017,29.51907]
[1780062562429,30.93,73139.37,0.0,0.53048,0.00017,29.51907]
[1780062562575,30.93,73139.37,0.0,0.53048,0.00017,29.51907]
[1780062562593,30.93,73139.37,0.0,0.53048,0.00017,29.51907]
[1780062562810,30.93,73139.3,0.0,0.53046,0.00017,29.51911]
[1780062565238,30.93,73138.62,0.0,0.53035,0.00017,29.5195]
[1780062565243,30.93,73138.62,0.0,0.53035,0.00017,29.5195]
[1780062565343,30.93,73129.59,0.0,0.52878,0.00017,29.52447]
[1780062568021,30.93,73129.39,0.0,0.52875,0.00017,29.52458]
[1780062568113,30.93,73129.39,0.0,0.52875,0.00017,29.52458]
[1780062568197,30.93,73129.39,0.0,0.52875,0.00017,29.52458]
[1780062568235,30.93,73129.39,0.0,0.52875,0.00017,29.52458]
[1780062568333,30.93,73129.39,0.0,0.52875,0.00017,29.52458]
[1780062568336,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062568469,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062568520,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062568672,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062568723,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062568885,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062568945,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062569112,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062569189,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062569324,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062569375,30.93,73126.63,0.0,0.52827,0.00017,29.52601]
[1780062569263,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062569539,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062569568,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062569982,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062570028,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062570166,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062570221,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062570255,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062570360,30.93,73126.07,0.0,0.52817,0.00017,29.52629]
[1780062570414,30.93,73127.49,0.0,0.52842,0.00017,29.52557]
[1780062570621,30.93,73127.49,0.0,0.52842,0.00017,29.52557]
[1780062570914,30.93,73127.49,0.0,0.52842,0.00017,29.52557]
[1780062571340,30.93,73137.05,0.0,0.53007,0.00017,29.51767]
[1780062573334,30.93,73143.0,0.0,0.5311,0.00017,29.5142]
[1780062573621,30.93,73143.0,0.0,0.5311,0.00017,29.5142]
[1780062573683,30.93,73143.0,0.0,0.5311,0.00017,29.5142]
[1780062573718,30.93,73143.0,0.0,0.5311,0.00017,29.5142]
[1780062573755,30.93,73143.0,0.0,0.5311,0.00017,29.5142]
[1780062574414,30.93,73143.0,0.0,0.5311,0.00017,29.5142]
[1780062573890,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062574463,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062574620,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062574678,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062574843,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062574873,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062575110,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062575154,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062575336,30.93,73143.0,0.0,0.53111,0.00017,29.5142]
[1780062575432,30.93,73144.96,0.0,0.53144,0.00017,29.51302]
[1780062575540,30.93,73144.96,0.0,0.53144,0.00017,29.51302]
[1780062575592,30.93,73144.96,0.0,0.53144,0.00017,29.51302]
[1780062575730,30.93,73144.96,0.0,0.53144,0.00017,29.51302]
[1780062575788,30.93,73144.96,0.0,0.53144,0.00017,29.51302]
[1780062575937,30.93,73144.96,0.0,0.53144,0.00017,29.51302]
[1780062575954,30.93,73143.84,0.0,0.53125,0.00017,29.5137]
[1780062579336,30.93,73143.61,0.0,0.53121,0.00017,29.51383]
[1780062579372,30.93,73136.15,0.0,0.52992,0.00017,29.51818]
[1780062580066,30.93,73136.15,0.0,0.52992,0.00017,29.51818]
[1780062580094,30.93,73136.15,0.0,0.52992,0.00017,29.51818]
[1780062580160,30.93,73136.15,0.0,0.52992,0.00017,29.51818]
[1780062580189,30.93,73136.15,0.0,0.52992,0.00017,29.51818]
[1780062580373,30.93,73136.15,0.0,0.52992,0.00017,29.51818]
[1780062580289,30.93,73135.55,0.0,0.52981,0.00017,29.51852]
[1780062582405,30.93,73135.55,0.0,0.52981,0.00017,29.51852]
[1780062582772,30.93,73135.79,0.0,0.52986,0.00017,29.51838]
[1780062582779,30.93,73135.79,0.0,0.52986,0.00017,29.51838]
[1780062582851,30.93,73135.79,0.0,0.52986,0.00017,29.51838]
[1780062584275,30.93,73141.26,0.0,0.5308,0.00017,29.51524]
[1780062584372,30.93,73141.26,0.0,0.5308,0.00017,29.51524]
[1780062584409,30.93,73141.26,0.0,0.5308,0.00017,29.51524]
[1780062584349,30.93,73145.1,0.0,0.53147,0.00017,29.51293]
[1780062584969,30.93,73145.0,0.0,0.53145,0.00017,29.51299]
[1780062590002,30.93,73151.99,0.0,0.53266,0.00017,29.50858]
[1780062592017,30.93,73142.34,0.0,0.53099,0.00017,29.51459]
[1780062593090,30.93,73142.34,0.0,0.53099,0.00017,29.51459]
[1780062593233,30.93,73138.91,0.0,0.5304,0.00017,29.51661]
[1780062594101,30.93,73138.91,0.0,0.5304,0.00017,29.51661]
[1780062595579,30.93,73136.52,0.0,0.52998,0.00017,29.51797]
[1780062598749,30.93,73137.37,0.0,0.53013,0.00017,29.51749]
[1780062602001,30.93,73138.1,0.0,0.53026,0.00017,29.51707]
[1780062602731,30.93,73138.69,0.0,0.53036,0.00017,29.51673]
[1780062602805,30.93,73138.69,0.0,0.53036,0.00017,29.51673]
[1780062603196,30.93,73138.69,0.0,0.53036,0.00017,29.51673]
[1780062603322,30.93,73125.85,0.0,0.52813,0.00017,29.52367]
[1780062604522,30.93,73125.85,0.0,0.52813,0.00017,29.52367]
[1780062605117,30.93,73132.48,0.0,0.52928,0.00017,29.5202]
[1780062605508,30.93,73132.48,0.0,0.52928,0.00017,29.5202]
[1780062606443,30.93,73145.94,0.0,0.53161,0.00017,29.51241]
[1780062608368,30.93,73144.07,0.0,0.53129,0.00017,29.51355]
[1780062613372,30.93,73144.52,0.0,0.53137,0.00017,29.51328]
[1780062618398,30.93,73147.19,0.0,0.53183,0.00017,29.51163]
[1780062622679,30.93,73145.16,0.0,0.53148,0.00017,29.51289]
[1780062622729,30.93,73145.16,0.0,0.53148,0.00017,29.51289]
[1780062623244,30.93,73144.96,0.0,0.53145,0.00017,29.51301]
[1780062624251,30.93,73137.49,0.0,0.53015,0.00017,29.51742]
[1780062626217,30.93,73136.68,0.0,0.53001,0.00017,29.51788]
[1780062626340,30.93,73136.68,0.0,0.53001,0.00017,29.51788]
[1780062626452,30.93,73136.68,0.0,0.53001,0.00017,29.51788]
[1780062626487,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062626562,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062626749,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062626824,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062626959,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062627039,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062627160,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062627229,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062627380,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062627446,30.93,73136.24,0.0,0.52993,0.00017,29.51812]
[1780062627435,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062627595,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062627651,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062627802,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062627923,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062628014,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062628150,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062628231,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062628348,30.93,73138.16,0.0,0.53027,0.00017,29.51703]
[1780062628431,30.93,73138.58,0.0,0.53034,0.00017,29.51679]
[1780062631108,30.93,73138.85,0.0,0.53039,0.00017,29.51664]
[1780062631169,30.93,73138.85,0.0,0.53039,0.00017,29.51664]
[1780062631301,30.93,73138.85,0.0,0.53039,0.00017,29.51664]
[1780062631353,30.93,73138.85,0.0,0.53039,0.00017,29.51664]
[1780062631450,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062631541,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062631695,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062631756,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062631793,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062631993,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062632098,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062632211,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062632250,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062632450,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062632473,30.93,73142.36,0.0,0.531,0.00017,29.51184]
[1780062632458,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062632672,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062632719,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062632901,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062632930,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062633137,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062633177,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062633345,30.93,73142.95,0.0,0.5311,0.00017,29.51149]
[1780062633418,30.93,73143.18,0.0,0.53114,0.00017,29.51135]
[1780062634447,30.93,73143.18,0.0,0.53114,0.00017,29.51135]
[1780062635327,30.93,73143.35,0.0,0.53117,0.00017,29.51125]
[1780062636437,30.93,73137.51,0.0,0.53016,0.00017,29.51467]
[1780062637130,30.93,73137.51,0.0,0.53016,0.00017,29.51467]
[1780062639464,30.93,73136.62,0.0,0.53,0.00017,29.51517]
[1780062639497,30.93,73136.62,0.0,0.53,0.00017,29.51517]
[1780062639725,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062639828,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062639939,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062639978,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062640139,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062640204,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062640363,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062640418,30.93,73135.68,0.0,0.52984,0.00017,29.5157]
[1780062640494,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062640565,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062640609,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062640798,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062640829,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062641015,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062641041,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062641229,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062641252,30.93,73136.81,0.0,0.53004,0.00017,29.51506]
[1780062641374,30.93,73136.94,0.0,0.53006,0.00017,29.51499]
[1780062641550,30.93,73136.94,0.0,0.53006,0.00017,29.51499]
[1780062641877,30.93,73136.94,0.0,0.53006,0.00017,29.51499]
[1780062641987,30.93,73136.94,0.0,0.53006,0.00017,29.51499]
[1780062642378,30.93,73137.51,0.0,0.53016,0.00017,29.51466]
[1780062645233,30.93,73138.27,0.0,0.53029,0.00017,29.51423]
[1780062648405,30.93,73134.81,0.0,0.52969,0.00017,29.51618]
[1780062648481,30.93,73134.81,0.0,0.52969,0.00017,29.51618]
[1780062648508,30.93,73120.81,0.0,0.52726,0.00017,29.5234]
[1780062648741,30.93,73120.81,0.0,0.52726,0.00017,29.5234]
[1780062649022,30.93,73120.81,0.0,0.52726,0.00017,29.5234]
[1780062649443,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062649548,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062649679,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062649783,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650024,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650074,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650077,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650171,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650291,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650355,30.93,73121.26,0.0,0.52734,0.00017,29.52318]
[1780062650439,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062650545,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062650609,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062650776,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062650801,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651023,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651057,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651084,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651113,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651285,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651342,30.93,73120.77,0.0,0.52725,0.00017,29.52342]
[1780062651442,30.93,73125.69,0.0,0.52811,0.00017,29.52101]
[1780062651532,30.93,73125.69,0.0,0.52811,0.00017,29.52101]
[1780062651602,30.93,73125.69,0.0,0.52811,0.00017,29.52101]
[1780062651741,30.93,73125.69,0.0,0.52811,0.00017,29.52101]
[1780062651801,30.93,73125.69,0.0,0.52811,0.00017,29.52101]
[1780062652017,30.93,73125.69,0.0,0.52811,0.00017,29.52101]
[1780062652449,30.93,73126.99,0.0,0.52833,0.00017,29.52035]
[1780062653426,30.93,73126.99,0.0,0.52833,0.00017,29.52035]
[1780062653537,30.93,73126.99,0.0,0.52833,0.00017,29.52035]
[1780062653936,30.93,73126.73,0.0,0.52829,0.00017,29.52048]
[1780062653938,30.93,73126.73,0.0,0.52829,0.00017,29.52048]
[1780062653951,30.93,73126.73,0.0,0.52829,0.00017,29.52048]
[1780062654017,30.93,73126.73,0.0,0.52829,0.00017,29.52048]
[1780062654474,30.93,73129.82,0.0,0.52882,0.00017,29.51888]
[1780062656494,30.93,73136.84,0.0,0.53004,0.00017,29.51505]
[1780062657261,30.93,73136.84,0.0,0.53004,0.00017,29.51505]
[1780062657494,30.93,73131.88,0.0,0.52918,0.00017,29.51779]
[1780062659780,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062659907,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660046,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660108,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660262,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660310,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660342,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660380,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660489,30.93,73127.83,0.0,0.52848,0.00017,29.51992]
[1780062660515,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062660550,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062660718,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062660919,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062661127,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062661176,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062661351,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062661391,30.93,73127.86,0.0,0.52848,0.00017,29.5199]
[1780062661523,30.93,73134.18,0.0,0.52958,0.00017,29.51653]
[1780062661568,30.93,73134.18,0.0,0.52958,0.00017,29.51653]
[1780062661611,30.93,73134.18,0.0,0.52958,0.00017,29.51653]
[1780062661788,30.93,73134.18,0.0,0.52958,0.00017,29.51653]
[1780062661822,30.93,73134.18,0.0,0.52958,0.00017,29.51653]
[1780062661853,30.93,73134.18,0.0,0.52958,0.00017,29.51653]
[1780062662534,30.93,73144.21,0.0,0.53132,0.00017,29.51073]
[1780062668285,30.93,73144.86,0.0,0.53143,0.00017,29.51033]
[1780062669529,30.93,73140.0,0.0,0.53059,0.00017,29.51323]
[1780062669555,30.93,73140.0,0.0,0.53059,0.00017,29.51323]
[1780062669432,30.93,73134.38,0.0,0.52961,0.00017,29.51642]
[1780062669985,30.93,73134.38,0.0,0.52961,0.00017,29.51642]
[1780062670017,30.93,73134.38,0.0,0.52961,0.00017,29.51642]
[1780062670065,30.93,73127.88,0.0,0.52849,0.00017,29.51989]
[1780062672143,30.93,73127.88,0.0,0.52849,0.00017,29.51989]
[1780062672328,30.93,73127.88,0.0,0.52849,0.00017,29.51989]
[1780062672465,30.93,73127.88,0.0,0.52849,0.00017,29.51989]
[1780062672546,30.93,73127.88,0.0,0.52849,0.00017,29.51989]
[1780062672501,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062672636,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062672755,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062672827,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673004,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673063,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673220,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673255,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673437,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673488,30.93,73123.2,0.0,0.52768,0.00017,29.52224]
[1780062673463,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062673624,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062673680,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062673824,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062673860,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062673975,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062674047,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062674086,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062674251,30.93,73122.97,0.0,0.52764,0.00017,29.52235]
[1780062674278,30.93,73120.07,0.0,0.52713,0.00017,29.52374]
[1780062675296,30.93,73120.07,0.0,0.52713,0.00017,29.52374]
[1780062675390,30.93,73120.07,0.0,0.52713,0.00017,29.52374]
[1780062676302,30.93,73118.44,0.0,0.52685,0.00017,29.5245]
[1780062678704,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062678735,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062679232,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062679331,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062679370,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062679402,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062679417,30.93,73116.91,0.0,0.52659,0.00017,29.5252]
[1780062679471,30.93,73114.48,0.0,0.52617,0.00017,29.52629]
[1780062681413,30.93,73114.48,0.0,0.52617,0.00017,29.52629]
[1780062682063,30.92,73114.4,0.0,0.52615,0.00017,29.52632]
[1780062682286,30.92,73114.4,0.0,0.52615,0.00017,29.52632]
[1780062682325,30.92,73101.17,0.0,0.52386,0.00017,29.53165]
[1780062682811,30.92,73101.17,0.0,0.52386,0.00017,29.53165]
[1780062682890,30.92,73099.02,0.0,0.52348,0.00017,29.53243]
[1780062683704,30.92,73099.02,0.0,0.52348,0.00017,29.53243]
[1780062683899,30.92,73099.02,0.0,0.52348,0.00017,29.53243]
[1780062684130,30.92,73099.02,0.0,0.52348,0.00017,29.53243]
[1780062684223,30.92,73099.02,0.0,0.52348,0.00017,29.53243]
[1780062684326,30.92,73099.02,0.0,0.52348,0.00017,29.53243]
[1780062684406,30.92,73092.64,0.0,0.52237,0.00017,29.53458]
[1780062685253,30.92,73092.64,0.0,0.52237,0.00017,29.53458]
[1780062685360,30.92,73082.59,0.0,0.52063,0.00017,29.5375]
[1780062686707,30.92,73080.29,0.0,0.52023,0.00017,29.53809]
[1780062689946,30.92,73079.1,0.0,0.52002,0.00017,29.53838]
[1780062690569,30.92,73072.21,0.0,0.51882,0.00017,29.53992]
[1780062692472,30.92,73081.11,0.0,0.52037,0.00017,29.53515]
[1780062693093,30.92,73081.11,0.0,0.52037,0.00017,29.53515]
[1780062693129,30.92,73081.11,0.0,0.52037,0.00017,29.53515]
[1780062693176,30.92,73081.11,0.0,0.52037,0.00017,29.53515]
[1780062693260,30.92,73081.97,0.0,0.52052,0.00017,29.53493]
[1780062694587,30.92,73081.97,0.0,0.52052,0.00017,29.53493]
[1780062695828,30.92,73082.96,0.0,0.52069,0.00017,29.53467]
[1780062695869,30.92,73082.96,0.0,0.52069,0.00017,29.53467]
[1780062695873,30.92,73083.36,0.0,0.52076,0.00017,29.53456]
[1780062698594,30.92,73083.38,0.0,0.52077,0.00017,29.53455]
[1780062698670,30.92,73083.38,0.0,0.52077,0.00017,29.53455]
[1780062698792,30.92,73083.38,0.0,0.52077,0.00017,29.53455]
[1780062700569,30.92,73083.38,0.0,0.52077,0.00017,29.53455]
[1780062700807,30.92,73083.91,0.0,0.52086,0.00017,29.53441]
[1780062703074,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062703604,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062703703,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062703818,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062703905,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062703949,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062704219,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062704336,30.92,73076.19,0.0,0.51952,0.00017,29.53633]
[1780062704339,30.92,73045.66,0.0,0.51421,0.00017,29.54062]
[1780062704801,30.92,73045.66,0.0,0.51421,0.00017,29.54062]
[1780062704855,30.92,73045.66,0.0,0.51421,0.00017,29.54062]
[1780062704963,30.92,73045.66,0.0,0.51421,0.00017,29.54062]
[1780062705017,30.92,73048.84,0.0,0.51476,0.00017,29.54042]
[1780062705845,30.92,73048.84,0.0,0.51476,0.00017,29.54042]
[1780062707160,30.92,73048.84,0.0,0.51476,0.00017,29.54042]
[1780062707299,30.92,73048.84,0.0,0.51476,0.00017,29.54042]
[1780062707485,30.92,73045.36,0.0,0.51415,0.00017,29.54064]
[1780062708226,30.92,73045.36,0.0,0.51415,0.00017,29.54064]
[1780062708232,30.92,73045.36,0.0,0.51415,0.00017,29.54064]
[1780062708337,30.92,73045.36,0.0,0.51415,0.00017,29.54064]
[1780062708405,30.92,73043.85,0.0,0.51389,0.00017,29.54071]
[1780062710180,30.92,73043.85,0.0,0.51389,0.00017,29.54071]
[1780062710232,30.92,73039.14,0.0,0.51307,0.00017,29.54086]
[1780062715775,30.91,73039.09,0.0,0.51306,0.00017,29.54086]
[1780062717943,30.91,73030.77,0.0,0.51161,0.00017,29.54082]
[1780062718537,30.91,73030.13,0.0,0.5115,0.00017,29.5408]
[1780062722868,30.91,73030.4,0.0,0.51155,0.00017,29.54081]
[1780062722882,30.91,73030.4,0.0,0.51155,0.00017,29.54081]
[1780062722941,30.91,73030.4,0.0,0.51155,0.00017,29.54081]
[1780062722965,30.91,73030.4,0.0,0.51155,0.00017,29.54081]
[1780062723120,30.91,73018.99,0.0,0.50956,0.00017,29.54009]
[1780062724630,30.91,73018.99,0.0,0.50956,0.00017,29.54009]
[1780062725017,30.91,73018.91,0.0,0.50955,0.00017,29.54008]
[1780062726521,30.91,73018.91,0.0,0.50955,0.00017,29.54008]
[1780062726611,30.91,73011.93,0.0,0.50833,0.00017,29.53927]
[1780062726726,30.91,73011.93,0.0,0.50833,0.00017,29.53927]
[1780062726767,30.91,73011.93,0.0,0.50833,0.00017,29.53927]
[1780062727482,30.91,73011.93,0.0,0.50833,0.00017,29.53927]
[1780062727533,30.91,73011.93,0.0,0.50833,0.00017,29.53927]
[1780062727537,30.91,73024.63,0.0,0.51055,0.00017,29.54053]
[1780062729484,30.91,73024.65,0.0,0.51055,0.00017,29.54054]
[1780062729508,30.91,73024.65,0.0,0.51055,0.00017,29.54054]
[1780062729583,30.91,73043.27,0.0,0.51379,0.00017,29.54074]
[1780062731103,30.91,73043.27,0.0,0.51379,0.00017,29.54074]
[1780062731153,30.91,73039.62,0.0,0.51316,0.00017,29.54085]
[1780062731980,30.91,73039.62,0.0,0.51316,0.00017,29.54085]
[1780062732220,30.91,73039.62,0.0,0.51316,0.00017,29.54085]
[1780062732230,30.91,73039.62,0.0,0.51316,0.00017,29.54085]
[1780062732367,30.91,73039.62,0.0,0.51316,0.00017,29.54085]
[1780062732412,30.91,73039.62,0.0,0.51316,0.00017,29.54085]
[1780062732552,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062732859,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062732963,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733005,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733147,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733150,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733156,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733256,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733336,30.91,73040.6,0.0,0.51333,0.00017,29.54083]
[1780062733358,30.91,73050.77,0.0,0.5151,0.00017,29.54027]
[1780062734071,30.91,73050.62,0.0,0.51507,0.00017,29.54028]
[1780062735079,30.91,73058.86,0.0,0.5165,0.00017,29.53941]
[1780062736084,30.91,73070.28,0.0,0.51849,0.00017,29.53756]
[1780062738782,30.91,73073.41,0.0,0.51904,0.00017,29.53693]
[1780062738957,30.91,73073.41,0.0,0.51904,0.00017,29.53693]
[1780062739536,30.91,73073.41,0.0,0.51904,0.00017,29.53693]
[1780062739700,30.91,73069.81,0.0,0.51841,0.00017,29.53765]
[1780062739962,30.91,73069.81,0.0,0.51841,0.00017,29.53765]
[1780062740033,30.91,73069.81,0.0,0.51841,0.00017,29.53765]
[1780062740117,30.91,73069.74,0.0,0.5184,0.00017,29.53767]
[1780062741952,30.91,73069.75,0.0,0.5184,0.00017,29.53766]
[1780062742126,30.91,73068.44,0.0,0.51817,0.00017,29.53791]
[1780062747146,30.91,73067.4,0.0,0.51799,0.00017,29.5381]
[1780062747280,30.91,73067.4,0.0,0.51799,0.00017,29.5381]
[1780062747477,30.91,73067.4,0.0,0.51799,0.00017,29.5381]
[1780062747585,30.91,73067.4,0.0,0.51799,0.00017,29.5381]
[1780062747550,30.91,73061.29,0.0,0.51693,0.00017,29.53908]
[1780062748174,30.91,73061.09,0.0,0.51689,0.00017,29.5391]
[1780062750940,30.91,73057.49,0.0,0.51627,0.00017,29.53958]
[1780062751927,30.91,73058.68,0.0,0.51647,0.00017,29.5367]
[1780062755241,30.91,73063.14,0.0,0.51725,0.00017,29.53607]
[1780062755324,30.91,73063.57,0.0,0.51732,0.00017,29.536]
[1780062761065,30.91,73059.14,0.0,0.51655,0.00017,29.53664]
[1780062761786,30.91,73058.99,0.0,0.51653,0.00017,29.53666]
[1780062762006,30.91,73058.99,0.0,0.51653,0.00017,29.53666]
[1780062762266,30.91,73058.04,0.0,0.51636,0.00017,29.53678]
[1780062763204,30.91,73058.04,0.0,0.51636,0.00017,29.53678]
[1780062763412,30.91,73058.04,0.0,0.51636,0.00017,29.53678]
[1780062763445,30.91,73058.04,0.0,0.51636,0.00017,29.53678]
[1780062763575,30.91,73058.04,0.0,0.51636,0.00017,29.53678]
[1780062763626,30.91,73062.0,0.0,0.51705,0.00017,29.53624]
[1780062764280,30.91,73062.0,0.0,0.51705,0.00017,29.53624]
[1780062765042,30.91,73062.0,0.0,0.51705,0.00017,29.53624]
[1780062765355,30.91,73068.1,0.0,0.51811,0.00017,29.53524]
[1780062770324,30.91,73073.94,0.0,0.51913,0.00017,29.53408]
[1780062775527,30.91,73072.39,0.0,0.51886,0.00017,29.53441]
[1780062775666,30.91,73072.39,0.0,0.51886,0.00017,29.53441]
[1780062775670,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062775713,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062775715,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062775873,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062775955,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062775975,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776135,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776167,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776361,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776414,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776561,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776633,30.91,73075.01,0.0,0.51931,0.00017,29.53385]
[1780062776640,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062776831,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062776919,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062777017,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062777050,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062777185,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062777218,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062777392,30.91,73075.14,0.0,0.51934,0.00017,29.53382]
[1780062777476,30.91,73068.57,0.0,0.51819,0.00017,29.53515]
[1780062779385,30.91,73065.09,0.0,0.51759,0.00017,29.53576]
[1780062780379,30.91,73065.09,0.0,0.51759,0.00017,29.53576]
[1780062780480,30.91,73065.53,0.0,0.51767,0.00017,29.53569]
[1780062783452,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784344,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784483,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784512,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784613,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784649,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784653,30.91,73051.58,0.0,0.51524,0.00017,29.53747]
[1780062784657,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062784830,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062784887,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062784891,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785019,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785087,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785155,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785285,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785301,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785341,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785517,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785603,30.91,73051.14,0.0,0.51516,0.00017,29.53751]
[1780062785608,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062785759,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062785843,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062785961,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786034,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786172,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786252,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786384,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786487,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786567,30.91,73050.72,0.0,0.51509,0.00017,29.53754]
[1780062786589,30.91,73047.4,0.0,0.51451,0.00017,29.53779]
[1780062786746,30.91,73047.4,0.0,0.51451,0.00017,29.53779]
[1780062786809,30.91,73047.4,0.0,0.51451,0.00017,29.53779]
[1780062786954,30.91,73047.4,0.0,0.51451,0.00017,29.53779]
[1780062787027,30.91,73047.4,0.0,0.51451,0.00017,29.53779]
[1780062787453,30.91,73047.24,0.0,0.51448,0.00017,29.5378]
[1780062787722,30.91,73047.24,0.0,0.51448,0.00017,29.5378]
[1780062787866,30.91,73047.24,0.0,0.51448,0.00017,29.5378]
[1780062788460,30.91,73040.44,0.0,0.5133,0.00017,29.5381]
[1780062788870,30.91,73040.44,0.0,0.5133,0.00017,29.5381]
[1780062790123,30.91,73035.62,0.0,0.51246,0.00017,29.53816]
[1780062795516,30.91,73028.12,0.0,0.51115,0.00017,29.53799]
[1780062796752,30.91,73029.39,0.0,0.51137,0.00017,29.53804]
[1780062796799,30.91,73029.39,0.0,0.51137,0.00017,29.53804]
[1780062796860,30.91,73029.39,0.0,0.51137,0.00017,29.53804]
[1780062797523,30.91,73029.63,0.0,0.51142,0.00017,29.53805]
[1780062798543,30.91,73029.63,0.0,0.51142,0.00017,29.53805]
[1780062798696,30.91,73029.63,0.0,0.51142,0.00017,29.53805]
[1780062798645,30.91,73010.06,0.0,0.50801,0.00017,29.53628]
[1780062798876,30.91,73010.06,0.0,0.50801,0.00017,29.53628]
[1780062799092,30.91,73010.06,0.0,0.50801,0.00017,29.53628]
[1780062799147,30.91,73010.06,0.0,0.50801,0.00017,29.53628]
[1780062799170,30.91,73010.06,0.0,0.50801,0.00017,29.53628]
[1780062799672,30.91,73010.06,0.0,0.50801,0.00017,29.53628]
[1780062799539,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062799735,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062799961,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062800052,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062800064,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062800078,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062800161,30.91,73009.64,0.0,0.50793,0.00017,29.53622]
[1780062800548,30.91,73004.72,0.0,0.50708,0.00017,29.53542]
[1780062801965,30.91,73002.46,0.0,0.50668,0.00017,29.53501]
[1780062802071,30.91,73002.46,0.0,0.50668,0.00017,29.53501]
[1780062802560,30.91,73001.1,0.0,0.50644,0.00017,29.53475]
[1780062807596,30.91,73004.27,0.0,0.507,0.00017,29.53534]
[1780062809011,30.91,73004.16,0.0,0.50698,0.00017,29.53532]
[1780062809445,30.91,73004.16,0.0,0.50698,0.00017,29.53532]
[1780062809518,30.91,73004.16,0.0,0.50698,0.00017,29.53532]
[1780062809596,30.91,73004.16,0.0,0.50698,0.00017,29.53532]
[1780062809658,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062809954,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810020,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810075,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810154,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810171,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810252,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810304,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810347,30.91,72993.2,0.0,0.50507,0.00017,29.53303]
[1780062810623,30.91,72993.41,0.0,0.5051,0.00017,29.53308]
[1780062811139,30.91,72993.41,0.0,0.5051,0.00017,29.53308]
[1780062811630,30.91,72992.86,0.0,0.50501,0.00017,29.53021]
[1780062815027,30.91,72989.96,0.0,0.5045,0.00017,29.52949]
[1780062815679,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062815898,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062815947,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062815985,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062815988,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816056,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816192,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816194,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816246,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816461,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816497,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816660,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816662,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816710,30.91,72983.03,0.0,0.50329,0.00017,29.52756]
[1780062816663,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062816860,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062816861,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062816900,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817086,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817175,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817312,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817355,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817510,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817571,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817610,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817638,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817675,30.91,72983.42,0.0,0.50336,0.00017,29.52767]
[1780062817702,30.91,72989.47,0.0,0.50442,0.00017,29.52936]
[1780062817725,30.91,72989.47,0.0,0.50442,0.00017,29.52936]
[1780062817734,30.91,72989.47,0.0,0.50442,0.00017,29.52936]
[1780062818018,30.91,72989.47,0.0,0.50442,0.00017,29.52936]
[1780062818678,30.91,72989.47,0.0,0.50442,0.00017,29.52936]
[1780062821948,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822033,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822290,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822303,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822310,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822477,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822620,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822622,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822668,30.91,72992.65,0.0,0.50497,0.00017,29.53016]
[1780062822706,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062822827,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062822829,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062822851,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823009,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823032,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823039,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823075,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823242,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823293,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823453,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823455,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823483,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823663,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823700,30.91,72998.11,0.0,0.50592,0.00017,29.53141]
[1780062823715,30.91,73006.22,0.0,0.50734,0.00017,29.53295]
[1780062823870,30.91,73006.22,0.0,0.50734,0.00017,29.53295]
[1780062823872,30.91,73006.22,0.0,0.50734,0.00017,29.53295]
[1780062823910,30.91,73006.22,0.0,0.50734,0.00017,29.53295]
[1780062824074,30.91,73006.22,0.0,0.50734,0.00017,29.53295]
[1780062824720,30.91,73007.92,0.0,0.50763,0.00017,29.53323]
[1780062824993,30.91,73007.92,0.0,0.50763,0.00017,29.53323]
[1780062825727,30.91,73004.13,0.0,0.50697,0.00017,29.53259]
[1780062830147,30.91,73004.92,0.0,0.50711,0.00017,29.53273]
[1780062830257,30.91,73004.92,0.0,0.50711,0.00017,29.53273]
[1780062830355,30.91,73004.92,0.0,0.50711,0.00017,29.53273]
[1780062830426,30.91,73004.92,0.0,0.50711,0.00017,29.53273]
[1780062830590,30.91,73004.92,0.0,0.50711,0.00017,29.53273]
[1780062830721,30.91,73004.92,0.0,0.50711,0.00017,29.53273]
[1780062830641,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062830850,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062830924,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062830988,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831115,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831118,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831172,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831347,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831390,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831549,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831581,30.91,73001.81,0.0,0.50657,0.00017,29.53216]
[1780062831680,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062831760,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062831811,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062831985,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832024,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832188,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832228,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832393,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832418,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832613,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832662,30.91,73004.05,0.0,0.50696,0.00017,29.53257]
[1780062832702,30.91,73003.78,0.0,0.50691,0.00017,29.53252]
[1780062833240,30.91,73003.78,0.0,0.50691,0.00017,29.53252]
[1780062833273,30.91,73003.78,0.0,0.50691,0.00017,29.53252]
[1780062833344,30.91,73003.78,0.0,0.50691,0.00017,29.53252]
[1780062833398,30.91,73003.78,0.0,0.50691,0.00017,29.53252]
[1780062833556,30.91,73003.78,0.0,0.50691,0.00017,29.53252]
[1780062833562,30.91,73003.28,0.0,0.50682,0.00017,29.53243]
[1780062835351,30.91,73003.28,0.0,0.50682,0.00017,29.53243]
[1780062835361,30.91,73003.28,0.0,0.50682,0.00017,29.53243]
[1780062835389,30.91,73003.28,0.0,0.50682,0.00017,29.53243]
[1780062835547,30.91,73003.28,0.0,0.50682,0.00017,29.53243]
[1780062835630,30.91,73013.88,0.0,0.50867,0.00017,29.53406]
[1780062836636,30.91,73013.88,0.0,0.50867,0.00017,29.53406]
[1780062836638,30.91,73013.88,0.0,0.50867,0.00017,29.53406]
[1780062836666,30.91,73013.88,0.0,0.50867,0.00017,29.53406]
[1780062836711,30.91,73021.04,0.0,0.50992,0.00017,29.53481]
[1780062839179,30.91,73024.01,0.0,0.51044,0.00017,29.53503]
[1780062839220,30.91,73024.01,0.0,0.51044,0.00017,29.53503]
[1780062839443,30.91,73024.01,0.0,0.51044,0.00017,29.53503]
[1780062839544,30.91,73024.33,0.0,0.51049,0.00017,29.53505]
[1780062840681,30.91,73024.33,0.0,0.51049,0.00017,29.53505]
[1780062840906,30.91,73025.55,0.0,0.51071,0.00017,29.53513]
[1780062842853,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062842900,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062842920,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062842992,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843016,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843023,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843161,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843258,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843262,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843426,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843514,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843647,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843648,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843714,30.91,73027.26,0.0,0.511,0.00017,29.53522]
[1780062843720,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062843875,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062843878,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062843955,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062844061,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062844115,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062844740,30.91,73031.37,0.0,0.51172,0.00017,29.53537]
[1780062844154,30.91,73037.9,0.0,0.51286,0.00017,29.53542]
[1780062844961,30.91,73035.75,0.0,0.51248,0.00017,29.53543]
[1780062847719,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062847790,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062847934,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062847937,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848060,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848146,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848149,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848184,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848337,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848339,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848368,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848544,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848560,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848608,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848760,30.91,73035.63,0.0,0.51246,0.00017,29.53543]
[1780062848682,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062848800,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062848984,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849010,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849039,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849211,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849246,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849287,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849432,30.91,73040.88,0.0,0.51338,0.00017,29.53536]
[1780062849506,30.91,73036.95,0.0,0.51269,0.00017,29.53542]
[1780062855121,30.9,73035.85,0.0,0.5125,0.00017,29.53543]
[1780062855837,30.9,73035.19,0.0,0.51238,0.00017,29.53543]
[1780062855961,30.9,73035.19,0.0,0.51238,0.00017,29.53543]
[1780062856135,30.9,73035.19,0.0,0.51238,0.00017,29.53543]
[1780062856257,30.9,73035.19,0.0,0.51238,0.00017,29.53543]
[1780062856352,30.9,73035.19,0.0,0.51238,0.00017,29.53543]
[1780062856436,30.9,73028.83,0.0,0.51128,0.00017,29.53529]
[1780062861447,30.9,73027.17,0.0,0.51099,0.00017,29.53522]
[1780062861946,30.9,73027.17,0.0,0.51099,0.00017,29.53522]
[1780062861996,30.9,73027.17,0.0,0.51099,0.00017,29.53522]
[1780062862173,30.9,73017.98,0.0,0.50939,0.00017,29.53453]
[1780062865020,30.9,73011.69,0.0,0.50829,0.00017,29.53378]
[1780062865789,30.9,73011.69,0.0,0.50829,0.00017,29.53378]
[1780062866778,30.9,73010.2,0.0,0.50803,0.00017,29.53357]
[1780062871109,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871209,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871213,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871339,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871436,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871508,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871614,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871635,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871707,30.9,73008.96,0.0,0.50781,0.00017,29.53339]
[1780062871715,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062871870,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062871977,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872146,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872225,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872391,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872512,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872597,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872673,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872781,30.9,73012.3,0.0,0.50839,0.00017,29.53113]
[1780062872698,30.9,73017.65,0.0,0.50933,0.00017,29.53176]
[1780062872887,30.9,73017.65,0.0,0.50933,0.00017,29.53176]
[1780062872964,30.9,73017.65,0.0,0.50933,0.00017,29.53176]
[1780062872975,30.9,73017.65,0.0,0.50933,0.00017,29.53176]
[1780062873188,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874341,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874343,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874372,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874533,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874603,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874692,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874710,30.9,73017.91,0.0,0.50937,0.00017,29.53179]
[1780062874734,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062874928,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875252,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875354,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875423,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875431,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875458,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875542,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875612,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875791,30.9,73018.05,0.0,0.5094,0.00017,29.5318]
[1780062875679,30.9,73025.81,0.0,0.51075,0.00017,29.53241]
[1780062875829,30.9,73025.81,0.0,0.51075,0.00017,29.53241]
[1780062876023,30.9,73025.81,0.0,0.51075,0.00017,29.53241]
[1780062876140,30.9,73025.81,0.0,0.51075,0.00017,29.53241]
[1780062876277,30.9,73025.81,0.0,0.51075,0.00017,29.53241]
[1780062876356,30.9,73025.81,0.0,0.51075,0.00017,29.53241]
[1780062876457,30.9,73029.25,0.0,0.51135,0.00017,29.53257]
[1780062876928,30.9,73029.25,0.0,0.51135,0.00017,29.53257]
[1780062876934,30.9,73029.25,0.0,0.51135,0.00017,29.53257]
[1780062876991,30.9,73029.25,0.0,0.51135,0.00017,29.53257]
[1780062877135,30.9,73029.25,0.0,0.51135,0.00017,29.53257]
[1780062877455,30.9,73029.25,0.0,0.51135,0.00017,29.53257]
[1780062877730,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879382,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879419,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879540,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879542,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879672,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879749,30.9,73029.56,0.0,0.5114,0.00017,29.53258]
[1780062879805,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062879971,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062879975,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880013,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880186,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880220,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880386,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880406,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880571,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880585,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880614,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880785,30.9,73030.27,0.0,0.51153,0.00017,29.53261]
[1780062880686,30.9,73032.33,0.0,0.51189,0.00017,29.53266]
[1780062880810,30.9,73032.33,0.0,0.51189,0.00017,29.53266]
[1780062881085,30.9,73032.33,0.0,0.51189,0.00017,29.53266]
[1780062881464,30.9,73032.33,0.0,0.51189,0.00017,29.53266]
[1780062881499,30.9,73032.33,0.0,0.51189,0.00017,29.53266]
[1780062885541,30.9,73033.17,0.0,0.51203,0.00017,29.53268]
[1780062885576,30.9,73033.17,0.0,0.51203,0.00017,29.53268]
[1780062885659,30.9,73033.17,0.0,0.51203,0.00017,29.53268]
[1780062885761,30.89,73032.93,0.0,0.51199,0.00017,29.53267]
[1780062887001,30.89,73032.93,0.0,0.51199,0.00017,29.53267]
[1780062887060,30.89,73032.93,0.0,0.51199,0.00017,29.53267]
[1780062887755,30.89,73032.93,0.0,0.51199,0.00017,29.53267]
[1780062887769,30.89,73032.93,0.0,0.51199,0.00017,29.53267]
[1780062887776,30.89,73033.53,0.0,0.51209,0.00017,29.53268]
[1780062887846,30.89,73033.53,0.0,0.51209,0.00017,29.53268]
[1780062889047,30.89,73033.54,0.0,0.5121,0.00017,29.53268]
[1780062889185,30.89,73038.4,0.0,0.51294,0.00017,29.53268]
[1780062892759,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062892821,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893051,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893089,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893273,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893326,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893487,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893573,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893671,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893691,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893793,30.89,73036.45,0.0,0.5126,0.00017,29.53269]
[1780062893776,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062893886,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062893927,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062894092,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062894126,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062894268,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062894304,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062894747,30.88,73033.43,0.0,0.51208,0.00017,29.53268]
[1780062894564,30.88,73034.57,0.0,0.51228,0.00017,29.53269]
[1780062895226,30.88,73034.57,0.0,0.51228,0.00017,29.53269]
[1780062897885,30.88,73038.75,0.0,0.513,0.00017,29.53267]
[1780062897942,30.88,73038.75,0.0,0.513,0.00017,29.53267]
[1780062901599,30.88,73040.21,0.0,0.51326,0.00017,29.53264]
[1780062901741,30.88,73040.21,0.0,0.51326,0.00017,29.53264]
[1780062901804,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062901849,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062901892,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062902468,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062902525,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062902613,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062902625,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062902766,30.88,73038.81,0.0,0.51302,0.00017,29.53267]
[1780062902821,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062902839,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062902922,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903124,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903180,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903281,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903460,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903462,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903527,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903717,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903756,30.88,73049.04,0.0,0.5148,0.00017,29.5322]
[1780062903727,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062903908,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062903948,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904102,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904166,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904290,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904391,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904439,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904468,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904503,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904617,30.88,73044.72,0.0,0.51405,0.00017,29.53247]
[1780062904720,30.88,73043.43,0.0,0.51382,0.00017,29.53253]
[1780062907991,30.87,73045.75,0.0,0.51423,0.00017,29.53242]
[1780062908736,30.87,73045.48,0.0,0.51418,0.00017,29.53243]
[1780062910247,30.87,73046.81,0.0,0.51441,0.00017,29.53235]
[1780062910299,30.87,73046.81,0.0,0.51441,0.00017,29.53235]
[1780062910437,30.87,73046.81,0.0,0.51441,0.00017,29.53235]
[1780062910676,30.87,73046.81,0.0,0.51441,0.00017,29.53235]
[1780062910725,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062910869,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062910963,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911036,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911053,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911098,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911266,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911317,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911485,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911569,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911688,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911709,30.87,73047.91,0.0,0.5146,0.00017,29.53228]
[1780062911734,30.87,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062911885,30.87,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062911934,30.87,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062911991,30.87,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062912234,30.87,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062912824,30.87,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062912374,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062912886,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062912899,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062912966,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062913038,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062913064,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062913082,30.86,73047.97,0.0,0.51461,0.00017,29.53228]
[1780062913525,30.86,73060.17,0.0,0.51674,0.00017,29.53101]
[1780062915397,30.86,73074.18,0.0,0.51918,0.00017,29.52853]
[1780062915974,30.86,73074.18,0.0,0.51918,0.00017,29.52853]
[1780062916404,30.86,73075.32,0.0,0.51938,0.00017,29.52828]
[1780062921440,30.86,73077.04,0.0,0.51968,0.00017,29.52788]
[1780062923628,30.86,73071.18,0.0,0.51866,0.00017,29.52915]
[1780062926473,30.86,73065.19,0.0,0.51762,0.00017,29.53025]
[1780062929410,30.86,73065.62,0.0,0.51769,0.00017,29.53018]
[1780062929844,30.86,73074.58,0.0,0.51925,0.00017,29.52844]
[1780062934903,30.86,73075.26,0.0,0.51937,0.00017,29.52556]
[1780062937925,30.86,73081.05,0.0,0.52038,0.00017,29.52417]
[1780062943011,30.86,73079.89,0.0,0.52018,0.00017,29.52446]
[1780062946908,30.86,73086.01,0.0,0.52124,0.00017,29.52283]
[1780062949783,30.86,73066.66,0.0,0.51787,0.00017,29.52726]
[1780062951819,30.86,73064.31,0.0,0.51746,0.00017,29.52766]
[1780062953414,30.86,73066.05,0.0,0.51777,0.00017,29.52737]
[1780062953795,30.86,73063.81,0.0,0.51738,0.00017,29.52774]
[1780062958814,30.86,73063.33,0.0,0.51729,0.00017,29.52782]
[1780062959014,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959014,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959072,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959234,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959236,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959533,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959718,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959737,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959861,30.86,73064.01,0.0,0.51741,0.00017,29.52771]
[1780062959838,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062959943,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960076,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960189,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960276,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960391,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960477,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960641,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960746,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960885,30.86,73069.89,0.0,0.51843,0.00017,29.52667]
[1780062960844,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062960997,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961095,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961300,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961304,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961329,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961529,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961661,30.86,73071.37,0.0,0.51869,0.00017,29.52638]
[1780062961854,30.87,73079.86,0.0,0.52017,0.00017,29.52447]
[1780062963938,30.87,73082.56,0.0,0.52064,0.00017,29.52378]
[1780062964743,30.87,73082.4,0.0,0.52061,0.00017,29.52382]
[1780062966500,30.86,73082.79,0.0,0.52068,0.00017,29.52372]
[1780062966564,30.86,73082.79,0.0,0.52068,0.00017,29.52372]
[1780062966797,30.86,73082.79,0.0,0.52068,0.00017,29.52372]
[1780062966884,30.86,73082.79,0.0,0.52068,0.00017,29.52372]
[1780062966809,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967096,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967121,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967609,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967639,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967834,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967852,30.86,73081.94,0.0,0.52053,0.00017,29.52394]
[1780062967866,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968034,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968071,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968241,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968282,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968437,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968471,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968638,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968691,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968844,30.86,73081.89,0.0,0.52053,0.00017,29.52395]
[1780062968772,30.86,73081.81,0.0,0.52051,0.00017,29.52398]
[1780062969198,30.86,73081.81,0.0,0.52051,0.00017,29.52398]
[1780062969249,30.86,73081.81,0.0,0.52051,0.00017,29.52398]
[1780062969777,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970053,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970217,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970231,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970252,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970288,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970416,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970550,30.86,73080.42,0.0,0.52027,0.00017,29.52433]
[1780062970785,30.86,73091.01,0.0,0.52211,0.00017,29.52134]
[1780062971792,30.86,73091.44,0.0,0.52219,0.00017,29.52121]
[1780062972721,30.86,73091.44,0.0,0.52219,0.00017,29.52121]
[1780062972799,30.86,73091.44,0.0,0.52219,0.00017,29.52121]
[1780062972818,30.86,73091.44,0.0,0.52219,0.00017,29.52121]
[1780062972891,30.86,73099.22,0.0,0.52354,0.00017,29.51859]
[1780062975172,30.86,73102.76,0.0,0.52416,0.00017,29.51729]
[1780062975876,30.86,73102.76,0.0,0.52416,0.00017,29.51729]
[1780062976160,30.86,73105.87,0.0,0.5247,0.00017,29.51608]
[1780062977613,30.86,73105.87,0.0,0.5247,0.00017,29.51608]
[1780062977697,30.86,73105.87,0.0,0.5247,0.00017,29.51608]
[1780062977772,30.86,73105.87,0.0,0.5247,0.00017,29.51608]
[1780062977871,30.86,73105.87,0.0,0.5247,0.00017,29.51608]
[1780062977903,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978006,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978118,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978227,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978333,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978385,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978460,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978584,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978656,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978809,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978869,30.86,73109.3,0.0,0.5253,0.00017,29.51469]
[1780062978888,30.86,73112.65,0.0,0.52588,0.00017,29.51326]
[1780062979017,30.86,73112.65,0.0,0.52588,0.00017,29.51326]
[1780062979054,30.86,73112.65,0.0,0.52588,0.00017,29.51326]
[1780062979209,30.86,73112.65,0.0,0.52588,0.00017,29.51326]
[1780062979868,30.86,73112.79,0.0,0.52591,0.00017,29.5132]
[1780062981878,30.85,73120.06,0.0,0.52717,0.00017,29.50988]
[1780062985140,30.85,73118.26,0.0,0.52686,0.00017,29.51073]
[1780062985903,30.85,73118.08,0.0,0.52683,0.00017,29.51081]
[1780062990760,30.85,73111.19,0.0,0.52563,0.00017,29.51387]
[1780062992511,30.84,73119.35,0.0,0.52706,0.00017,29.50746]
[1780062993668,30.84,73125.05,0.0,0.52805,0.00017,29.50467]
[1780062995717,30.84,73116.36,0.0,0.52654,0.00017,29.50884]
[1780062996195,30.84,73116.36,0.0,0.52654,0.00017,29.50884]
[1780062998002,30.84,73108.2,0.0,0.52512,0.00017,29.51237]
[1780063000504,30.84,73109.16,0.0,0.52529,0.00017,29.51197]
[1780063000535,30.84,73109.25,0.0,0.5253,0.00017,29.51193]
[1780063004423,30.83,73109.88,0.0,0.52541,0.00017,29.51166]
[1780063004504,30.83,73109.88,0.0,0.52541,0.00017,29.51166]
[1780063004634,30.83,73109.88,0.0,0.52541,0.00017,29.51166]
[1780063004670,30.83,73109.88,0.0,0.52541,0.00017,29.51166]
[1780063004812,30.83,73109.88,0.0,0.52541,0.00017,29.51166]
[1780063004884,30.83,73109.88,0.0,0.52541,0.00017,29.51166]
[1780063004941,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063004991,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005184,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005252,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005370,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005452,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005566,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005643,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005794,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005882,30.83,73109.17,0.0,0.52529,0.00017,29.51195]
[1780063005823,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006012,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006085,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006234,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006267,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006437,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006896,30.83,73101.45,0.0,0.52395,0.00017,29.51499]
[1780063006532,30.83,73101.39,0.0,0.52394,0.00017,29.51501]
[1780063006981,30.83,73101.39,0.0,0.52394,0.00017,29.51501]
[1780063007759,30.83,73101.39,0.0,0.52394,0.00017,29.51501]
[1780063007848,30.83,73102.85,0.0,0.52419,0.00017,29.51446]
[1780063013140,30.82,73107.87,0.0,0.52507,0.00017,29.51247]
[1780063014190,30.82,73107.87,0.0,0.52507,0.00017,29.51247]
[1780063014292,30.82,73107.87,0.0,0.52507,0.00017,29.51247]
[1780063014304,30.82,73107.87,0.0,0.52507,0.00017,29.51247]
[1780063014404,30.82,73107.87,0.0,0.52507,0.00017,29.51247]
[1780063014799,30.82,73107.87,0.0,0.52507,0.00017,29.51247]
[1780063014828,30.82,73108.01,0.0,0.52509,0.00017,29.51241]
[1780063018066,30.82,73105.2,0.0,0.5246,0.00017,29.51353]
[1780063018111,30.82,73105.2,0.0,0.5246,0.00017,29.51353]
[1780063018217,30.82,73105.2,0.0,0.5246,0.00017,29.51353]
[1780063018539,30.82,73104.93,0.0,0.52456,0.00017,29.51364]
[1780063023646,30.81,73107.74,0.0,0.52505,0.00017,29.51251]
[1780063023818,30.81,73107.74,0.0,0.52505,0.00017,29.51251]
[1780063023871,30.81,73107.69,0.0,0.52504,0.00017,29.51253]
[1780063023989,30.81,73107.69,0.0,0.52504,0.00017,29.51253]
[1780063024466,30.81,73107.69,0.0,0.52504,0.00017,29.51253]
[1780063024543,30.81,73107.69,0.0,0.52504,0.00017,29.51253]
[1780063024602,30.81,73107.69,0.0,0.52504,0.00017,29.51253]
[1780063024735,30.81,73121.47,0.0,0.52744,0.00017,29.50637]
[1780063026234,30.81,73126.45,0.0,0.52831,0.00017,29.50388]
[1780063026270,30.81,73126.45,0.0,0.52831,0.00017,29.50388]
[1780063026334,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063027041,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063027070,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063027110,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063027237,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063028110,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063028871,30.81,73126.57,0.0,0.52833,0.00017,29.50381]
[1780063028943,30.81,73121.41,0.0,0.52743,0.00017,29.50639]
[1780063029335,30.81,73121.41,0.0,0.52743,0.00017,29.50639]
[1780063029664,30.81,73106.79,0.0,0.52488,0.00017,29.51288]
[1780063030421,30.81,73099.36,0.0,0.52359,0.00017,29.51572]
[1780063031496,30.81,73100.7,0.0,0.52382,0.00017,29.51523]
[1780063032428,30.81,73100.7,0.0,0.52382,0.00017,29.51523]
[1780063032746,30.81,73100.7,0.0,0.52382,0.00017,29.51523]
[1780063032907,30.81,73101.06,0.0,0.52389,0.00017,29.5151]
[1780063037967,30.8,73104.52,0.0,0.52449,0.00017,29.51377]
[1780063038404,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038427,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038543,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038577,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038761,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038942,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038985,30.8,73105.7,0.0,0.5247,0.00017,29.51331]
[1780063038837,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039070,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039193,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039266,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039403,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039554,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039610,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039650,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039846,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039915,30.8,73106.46,0.0,0.52483,0.00017,29.513]
[1780063039920,30.8,73104.54,0.0,0.52449,0.00017,29.51376]
[1780063040062,30.8,73104.54,0.0,0.52449,0.00017,29.51376]
[1780063041445,30.8,73104.54,0.0,0.5245,0.00017,29.51376]
[1780063041822,30.8,73103.83,0.0,0.52437,0.00017,29.51403]
[1780063043577,30.8,73103.83,0.0,0.52437,0.00017,29.51403]
[1780063043707,30.8,73103.83,0.0,0.52437,0.00017,29.51403]
[1780063043881,30.8,73107.12,0.0,0.52495,0.00017,29.51273]
[1780063044265,30.8,73107.12,0.0,0.52495,0.00017,29.51273]
[1780063044285,30.8,73107.12,0.0,0.52495,0.00017,29.51273]
[1780063044337,30.8,73107.12,0.0,0.52495,0.00017,29.51273]
[1780063044410,30.8,73121.15,0.0,0.52739,0.00017,29.50649]
[1780063045844,30.8,73121.15,0.0,0.52739,0.00017,29.50649]
[1780063045847,30.8,73121.15,0.0,0.52739,0.00017,29.50649]
[1780063045890,30.8,73121.15,0.0,0.52739,0.00017,29.50649]
[1780063045900,30.8,73123.7,0.0,0.52784,0.00017,29.50523]
[1780063046010,30.8,73123.7,0.0,0.52784,0.00017,29.50523]
[1780063046376,30.8,73123.7,0.0,0.52784,0.00017,29.50523]
[1780063047125,30.8,73123.7,0.0,0.52784,0.00017,29.50523]
[1780063047384,30.8,73124.35,0.0,0.52795,0.00017,29.5049]
[1780063052418,30.79,73127.91,0.0,0.52858,0.00017,29.50032]
[1780063056900,30.79,73125.57,0.0,0.52817,0.00017,29.50152]
[1780063061920,30.78,73122.12,0.0,0.52757,0.00017,29.50323]
[1780063063169,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063224,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063368,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063559,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063651,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063812,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063954,30.78,73123.09,0.0,0.52774,0.00017,29.50275]
[1780063063957,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064025,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064058,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064240,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064307,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064436,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064466,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064649,30.78,73131.59,0.0,0.52922,0.00017,29.49833]
[1780063064730,30.78,73134.53,0.0,0.52974,0.00017,29.4967]
[1780063065034,30.78,73134.53,0.0,0.52974,0.00017,29.4967]
[1780063065072,30.78,73134.53,0.0,0.52974,0.00017,29.4967]
[1780063065295,30.78,73134.53,0.0,0.52974,0.00017,29.4967]
[1780063065509,30.78,73134.53,0.0,0.52974,0.00017,29.4967]
[1780063067453,30.78,73135.91,0.0,0.52998,0.00017,29.49592]
[1780063067540,30.78,73136.19,0.0,0.53003,0.00017,29.49576]
[1780063071302,30.78,73137.11,0.0,0.53019,0.00017,29.49523]
[1780063071468,30.78,73137.11,0.0,0.53019,0.00017,29.49523]
[1780063071547,30.78,73137.11,0.0,0.53019,0.00017,29.49523]
[1780063071618,30.78,73137.11,0.0,0.53019,0.00017,29.49523]
[1780063071662,30.78,73137.11,0.0,0.53019,0.00017,29.49523]
[1780063071741,30.78,73137.11,0.0,0.53019,0.00017,29.49523]
[1780063071873,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072270,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072455,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072463,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072557,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072566,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072619,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072661,30.78,73142.12,0.0,0.53106,0.00017,29.49227]
[1780063072732,30.78,73154.67,0.0,0.53325,0.00017,29.48424]
[1780063074697,30.77,73156.99,0.0,0.53365,0.00017,29.48265]
[1780063076245,30.77,73156.99,0.0,0.53365,0.00017,29.48265]
[1780063076275,30.77,73156.99,0.0,0.53365,0.00017,29.48265]
[1780063076510,30.77,73156.99,0.0,0.53365,0.00017,29.48265]
[1780063076514,30.77,73156.99,0.0,0.53365,0.00017,29.48265]
[1780063076867,30.77,73155.59,0.0,0.53341,0.00017,29.4836]
[1780063082299,30.77,73151.67,0.0,0.53273,0.00017,29.48621]
[1780063083155,30.77,73148.95,0.0,0.53226,0.00017,29.48798]
[1780063083200,30.77,73148.95,0.0,0.53226,0.00017,29.48798]
[1780063083635,30.77,73146.33,0.0,0.5318,0.00017,29.48964]
[1780063088671,30.77,73145.1,0.0,0.53159,0.00017,29.49041]
[1780063093729,30.77,73141.83,0.0,0.53102,0.00017,29.49241]
[1780063096077,30.77,73137.79,0.0,0.53031,0.00017,29.4948]
[1780063096156,30.77,73137.79,0.0,0.53031,0.00017,29.4948]
[1780063097751,30.77,73129.22,0.0,0.52882,0.00017,29.49956]
[1780063100772,30.76,73126.55,0.0,0.52835,0.00017,29.50096]
[1780063105807,30.76,73124.12,0.0,0.52793,0.00017,29.5022]
[1780063110843,30.76,73122.59,0.0,0.52766,0.00017,29.50296]
[1780063115879,30.76,73120.25,0.0,0.52725,0.00017,29.50136]
[1780063116384,30.76,73120.25,0.0,0.52725,0.00017,29.50136]
[1780063116622,30.76,73120.25,0.0,0.52725,0.00017,29.50136]
[1780063116890,30.76,73114.74,0.0,0.52629,0.00017,29.50393]
[1780063118357,30.76,73114.74,0.0,0.52629,0.00017,29.50393]
[1780063126112,30.76,73117.61,0.0,0.5268,0.00017,29.5026]
[1780063132478,30.75,73117.86,0.0,0.52684,0.00017,29.50246]
[1780063134716,30.75,73116.94,0.0,0.52668,0.00017,29.50289]
[1780063134879,30.75,73116.94,0.0,0.52668,0.00017,29.50289]
[1780063135014,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135101,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135201,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135337,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135467,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135534,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135652,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135841,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063135913,30.75,73116.56,0.0,0.52662,0.00017,29.50306]
[1780063136024,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136150,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136208,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136368,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136481,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136594,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136704,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136730,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136844,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063136918,30.75,73114.94,0.0,0.52634,0.00017,29.5038]
[1780063137026,30.75,73114.59,0.0,0.52627,0.00017,29.50396]
[1780063137132,30.75,73114.59,0.0,0.52627,0.00017,29.50396]
[1780063139069,30.75,73114.44,0.0,0.52625,0.00017,29.50402]
[1780063140047,30.74,73114.15,0.0,0.5262,0.00017,29.50415]
[1780063144075,30.74,73107.75,0.0,0.52508,0.00017,29.50689]
[1780063149111,30.74,73107.31,0.0,0.52501,0.00017,29.50706]
[1780063154147,30.73,73109.89,0.0,0.52546,0.00017,29.50598]
[1780063158183,30.73,73103.6,0.0,0.52436,0.00017,29.50852]
[1780063163769,30.73,73100.16,0.0,0.52376,0.00017,29.50982]
[1780063163920,30.73,73100.16,0.0,0.52376,0.00017,29.50982]
[1780063164103,30.73,73100.16,0.0,0.52376,0.00017,29.50982]
[1780063164079,30.72,73099.91,0.0,0.52372,0.00017,29.50991]
[1780063165596,30.72,73094.91,0.0,0.52284,0.00017,29.51168]
[1780063165670,30.72,73094.91,0.0,0.52284,0.00017,29.51168]
[1780063166945,30.72,73090.03,0.0,0.52199,0.00017,29.51326]
[1780063167102,30.72,73090.03,0.0,0.52199,0.00017,29.51326]
[1780063167354,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063167483,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063167560,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063167720,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063167796,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063167909,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063168044,30.72,73088.26,0.0,0.52168,0.00018,29.5138]
[1780063168051,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063168254,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063168524,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063168698,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063168853,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063168972,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063169088,30.72,73084.81,0.0,0.52108,0.00018,29.51481]
[1780063169029,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169152,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169345,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169394,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169522,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169559,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169735,30.72,73078.0,0.0,0.51988,0.00018,29.51659]
[1780063169815,30.72,73066.12,0.0,0.5178,0.00018,29.51908]
[1780063171272,30.72,73064.84,0.0,0.51758,0.00018,29.51656]
[1780063172488,30.72,73064.84,0.0,0.51758,0.00018,29.51656]
[1780063172519,30.72,73064.84,0.0,0.51758,0.00018,29.51656]
[1780063172601,30.72,73064.84,0.0,0.51758,0.00018,29.51656]
[1780063172830,30.72,73064.84,0.0,0.51758,0.00018,29.51656]
[1780063172906,30.72,73064.84,0.0,0.51758,0.00018,29.51656]
[1780063172934,30.72,73061.04,0.0,0.51691,0.00018,29.51716]
[1780063178323,30.71,73059.21,0.0,0.5166,0.00018,29.51741]
[1780063181742,30.71,73058.37,0.0,0.51645,0.00018,29.51752]
[1780063181817,30.71,73058.37,0.0,0.51645,0.00018,29.51752]
[1780063181828,30.71,73058.37,0.0,0.51645,0.00018,29.51752]
[1780063181878,30.71,73058.37,0.0,0.51645,0.00018,29.51752]
[1780063182125,30.71,73058.37,0.0,0.51645,0.00018,29.51752]
[1780063182053,30.71,73058.83,0.0,0.51653,0.00018,29.51746]
[1780063186754,30.71,73057.71,0.0,0.51633,0.00018,29.51761]
[1780063186957,30.7,73057.93,0.0,0.51637,0.00018,29.51758]
[1780063192234,30.7,73060.03,0.0,0.51674,0.00018,29.51729]
[1780063196833,30.7,73057.34,0.0,0.51627,0.00018,29.51765]
[1780063196898,30.7,73057.34,0.0,0.51627,0.00018,29.51765]
[1780063196905,30.7,73057.34,0.0,0.51627,0.00018,29.51765]
[1780063196933,30.7,73057.34,0.0,0.51627,0.00018,29.51765]
[1780063197032,30.7,73057.34,0.0,0.51627,0.00018,29.51765]
[1780063197092,30.7,73056.18,0.0,0.51607,0.00018,29.51779]
[1780063199055,30.7,73056.18,0.0,0.51607,0.00018,29.51779]
[1780063199237,30.69,73061.06,0.0,0.51692,0.00018,29.51714]
[1780063199656,30.69,73061.06,0.0,0.51692,0.00018,29.51714]
[1780063199684,30.69,73061.06,0.0,0.51692,0.00018,29.51714]
[1780063199963,30.69,73070.93,0.0,0.51865,0.00018,29.51541]
[1780063201292,30.69,73074.31,0.0,0.51925,0.00018,29.51469]
[1780063201385,30.69,73074.31,0.0,0.51925,0.00018,29.51469]
[1780063201446,30.69,73074.31,0.0,0.51925,0.00018,29.51469]
[1780063201622,30.69,73074.31,0.0,0.51925,0.00018,29.51469]
[1780063201717,30.69,73085.5,0.0,0.52121,0.00018,29.51184]
[1780063202499,30.69,73085.53,0.0,0.52121,0.00018,29.51183]
[1780063204870,30.69,73088.11,0.0,0.52166,0.00018,29.51107]
[1780063204886,30.69,73088.11,0.0,0.52166,0.00018,29.51107]
[1780063205094,30.69,73088.11,0.0,0.52166,0.00018,29.51107]
[1780063205109,30.69,73088.31,0.0,0.5217,0.00018,29.51101]
[1780063205708,30.69,73096.48,0.0,0.52313,0.00018,29.50835]
[1780063206633,30.69,73096.48,0.0,0.52313,0.00018,29.50835]
[1780063206873,30.69,73095.3,0.0,0.52292,0.00018,29.50876]
[1780063208012,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208420,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208530,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208554,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208585,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208662,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208707,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208776,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063208876,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063209009,30.69,73076.92,0.0,0.5197,0.00018,29.51409]
[1780063209040,30.69,73075.74,0.0,0.5195,0.00018,29.51437]
[1780063210401,30.69,73075.74,0.0,0.5195,0.00018,29.51436]
[1780063210730,30.69,73074.68,0.0,0.51931,0.00018,29.51461]
[1780063214073,30.69,73074.16,0.0,0.51922,0.00018,29.51472]
[1780063214115,30.69,73074.16,0.0,0.51922,0.00018,29.51472]
[1780063214120,30.69,73074.16,0.0,0.51922,0.00018,29.51472]
[1780063214122,30.69,73074.16,0.0,0.51922,0.00018,29.51472]
[1780063214172,30.69,73074.16,0.0,0.51922,0.00018,29.51472]
[1780063214175,30.69,73070.37,0.0,0.51856,0.00018,29.51552]
[1780063215035,30.69,73070.37,0.0,0.51856,0.00018,29.51552]
[1780063215108,30.69,73070.37,0.0,0.51856,0.00018,29.51552]
[1780063215131,30.69,73070.97,0.0,0.51866,0.00018,29.5154]
[1780063215302,30.69,73070.97,0.0,0.51866,0.00018,29.5154]
[1780063216616,30.69,73069.43,0.0,0.51839,0.00018,29.51571]
[1780063216684,30.69,73069.43,0.0,0.51839,0.00018,29.51571]
[1780063217088,30.69,73069.43,0.0,0.51839,0.00018,29.51571]
[1780063217162,30.69,73069.17,0.0,0.51835,0.00018,29.51576]
[1780063222639,30.68,73069.93,0.0,0.51848,0.00018,29.51561]
[1780063224655,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063225527,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063225600,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063225670,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063225691,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063225854,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063226142,30.68,73077.05,0.0,0.51973,0.00018,29.51405]
[1780063226152,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063226646,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063226725,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063226841,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063226967,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063227005,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063227075,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063227095,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063227214,30.68,73079.59,0.0,0.52017,0.00018,29.51343]
[1780063227149,30.68,73098.83,0.0,0.52355,0.00018,29.5075]
[1780063227298,30.68,73098.83,0.0,0.52355,0.00018,29.5075]
[1780063227313,30.68,73098.83,0.0,0.52355,0.00018,29.5075]
[1780063227348,30.68,73098.83,0.0,0.52355,0.00018,29.5075]
[1780063227884,30.68,73098.83,0.0,0.52355,0.00018,29.5075]
[1780063227985,30.68,73098.41,0.0,0.52347,0.00018,29.50765]
[1780063233232,30.68,73103.32,0.0,0.52433,0.00018,29.50307]
[1780063233724,30.68,73100.18,0.0,0.52378,0.00018,29.50427]
[1780063236065,30.68,73099.86,0.0,0.52373,0.00018,29.50438]
[1780063236090,30.68,73099.86,0.0,0.52373,0.00018,29.50438]
[1780063239442,30.68,73101.13,0.0,0.52395,0.00018,29.50391]
[1780063239589,30.68,73101.13,0.0,0.52395,0.00018,29.50391]
[1780063240019,30.68,73101.13,0.0,0.52395,0.00018,29.50391]
[1780063240026,30.68,73101.13,0.0,0.52395,0.00018,29.50391]
[1780063240099,30.68,73101.13,0.0,0.52395,0.00018,29.50391]
[1780063240211,30.68,73101.13,0.0,0.52395,0.00018,29.50391]
[1780063240104,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240289,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240410,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240497,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240610,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240716,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240814,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063240887,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063241035,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063241089,30.68,73107.4,0.0,0.52505,0.00018,29.50144]
[1780063241136,30.68,73113.64,0.0,0.52614,0.00018,29.49875]
[1780063241275,30.68,73113.64,0.0,0.52614,0.00018,29.49875]
[1780063241314,30.68,73113.64,0.0,0.52614,0.00018,29.49875]
[1780063241470,30.68,73113.64,0.0,0.52614,0.00018,29.49875]
[1780063241779,30.68,73113.64,0.0,0.52614,0.00018,29.49875]
[1780063243718,30.67,73112.82,0.0,0.526,0.00018,29.49912]
[1780063244680,30.67,73118.37,0.0,0.52697,0.00018,29.49657]
[1780063245228,30.67,73118.37,0.0,0.52697,0.00018,29.49657]
[1780063245262,30.67,73118.37,0.0,0.52697,0.00018,29.49657]
[1780063246013,30.67,73118.47,0.0,0.52699,0.00018,29.49652]
[1780063247653,30.67,73118.33,0.0,0.52697,0.00018,29.49658]
[1780063247692,30.67,73118.33,0.0,0.52697,0.00018,29.49658]
[1780063247989,30.67,73125.36,0.0,0.5282,0.00018,29.4931]
[1780063251271,30.67,73126.67,0.0,0.52843,0.00018,29.49242]
[1780063251848,30.67,73127.29,0.0,0.52854,0.00018,29.4921]
[1780063254137,30.67,73121.13,0.0,0.52746,0.00018,29.49522]
[1780063258173,30.67,73111.0,0.0,0.52568,0.00018,29.4999]
[1780063258900,30.67,73111.0,0.0,0.52568,0.00018,29.49989]
[1780063259584,30.67,73111.0,0.0,0.52568,0.00018,29.49989]
[1780063259633,30.67,73111.0,0.0,0.52568,0.00018,29.49989]
[1780063260081,30.67,73111.0,0.0,0.52568,0.00018,29.49989]
[1780063260182,30.67,73111.0,0.0,0.52568,0.00018,29.49989]
[1780063260219,30.67,73095.89,0.0,0.52304,0.00018,29.50578]
[1780063261010,30.67,73088.54,0.0,0.52175,0.00018,29.50818]
[1780063262777,30.67,73088.34,0.0,0.52171,0.00018,29.50824]
[1780063262876,30.67,73088.34,0.0,0.52171,0.00018,29.50824]
[1780063262982,30.67,73077.96,0.0,0.51989,0.00018,29.51108]
[1780063264944,30.66,73073.61,0.0,0.51913,0.00018,29.51209]
[1780063265562,30.66,73073.61,0.0,0.51913,0.00018,29.51209]
[1780063265679,30.66,73073.61,0.0,0.51913,0.00018,29.51209]
[1780063265996,30.66,73072.7,0.0,0.51897,0.00018,29.51229]
[1780063266816,30.66,73072.7,0.0,0.51897,0.00018,29.51229]
[1780063267029,30.66,73072.7,0.0,0.51897,0.00018,29.51229]
[1780063267237,30.66,73069.69,0.0,0.51844,0.00018,29.51291]
[1780063268958,30.66,73069.49,0.0,0.51841,0.00018,29.51295]
[1780063269172,30.66,73055.72,0.0,0.51599,0.00018,29.5151]
[1780063270190,30.66,73055.9,0.0,0.51602,0.00018,29.51508]
[1780063275279,30.66,73052.58,0.0,0.51544,0.00018,29.51544]
[1780063277293,30.66,73046.33,0.0,0.51434,0.00018,29.51595]
[1780063279665,30.66,73050.2,0.0,0.51502,0.00018,29.51566]
[1780063279749,30.66,73050.2,0.0,0.51502,0.00018,29.51566]
[1780063280250,30.66,73050.2,0.0,0.51502,0.00018,29.51566]
[1780063280276,30.66,73050.2,0.0,0.51502,0.00018,29.51566]
[1780063280107,30.66,73050.19,0.0,0.51502,0.00018,29.51566]
[1780063280365,30.66,73050.19,0.0,0.51502,0.00018,29.51566]
[1780063281068,30.66,73058.97,0.0,0.51656,0.00018,29.51469]
[1780063282142,30.66,73058.97,0.0,0.51656,0.00018,29.51469]
[1780063282189,30.66,73058.97,0.0,0.51656,0.00018,29.51469]
[1780063282225,30.66,73061.2,0.0,0.51695,0.00018,29.51437]
[1780063283083,30.66,73061.2,0.0,0.51695,0.00018,29.51437]
[1780063284160,30.66,73061.2,0.0,0.51695,0.00018,29.51437]
[1780063284196,30.66,73061.2,0.0,0.51695,0.00018,29.51437]
[1780063284219,30.66,73054.28,0.0,0.51574,0.00018,29.51526]
[1780063287941,30.65,73053.91,0.0,0.51567,0.00018,29.5153]
[1780063288121,30.65,73053.98,0.0,0.51569,0.00018,29.51529]
[1780063292608,30.65,73049.28,0.0,0.51486,0.00018,29.513]
[1780063293208,30.65,73046.95,0.0,0.51445,0.00018,29.51317]
[1780063293575,30.65,73046.95,0.0,0.51445,0.00018,29.51317]
[1780063293672,30.65,73046.95,0.0,0.51445,0.00018,29.51317]
[1780063294164,30.65,73046.74,0.0,0.51441,0.00018,29.51319]
[1780063299198,30.64,73042.61,0.0,0.51369,0.00018,29.51341]
[1780063301309,30.64,73042.23,0.0,0.51362,0.00018,29.51342]
[1780063301445,30.64,73041.37,0.0,0.51347,0.00018,29.51346]
[1780063301536,30.64,73041.37,0.0,0.51347,0.00018,29.51346]
[1780063301641,30.64,73041.37,0.0,0.51347,0.00018,29.51346]
[1780063302038,30.64,73041.37,0.0,0.51347,0.00018,29.51346]
[1780063302117,30.64,73041.37,0.0,0.51347,0.00018,29.51346]
[1780063302248,30.64,73046.71,0.0,0.51441,0.00018,29.51319]
[1780063306013,30.64,73045.45,0.0,0.51419,0.00018,29.51326]
[1780063306252,30.64,73042.89,0.0,0.51374,0.00018,29.5134]
[1780063311287,30.64,73043.23,0.0,0.5138,0.00018,29.51338]
[1780063316328,30.63,73042.24,0.0,0.51362,0.00018,29.51342]
[1780063321367,30.63,73039.9,0.0,0.51321,0.00018,29.5135]
[1780063324387,30.63,73035.02,0.0,0.51235,0.00018,29.51357]
[1780063329423,30.62,73035.44,0.0,0.51243,0.00018,29.51357]
[1780063334458,30.62,73032.24,0.0,0.51186,0.00018,29.51354]
[1780063339492,30.62,73031.94,0.0,0.51181,0.00018,29.51354]
[1780063340954,30.62,73031.94,0.0,0.51181,0.00018,29.51354]
[1780063341033,30.62,73031.94,0.0,0.51181,0.00018,29.51354]
[1780063341173,30.62,73031.94,0.0,0.51181,0.00018,29.51354]
[1780063341254,30.62,73030.58,0.0,0.51157,0.00018,29.51351]
[1780063341458,30.62,73030.58,0.0,0.51157,0.00018,29.51351]
[1780063341523,30.62,73030.58,0.0,0.51157,0.00018,29.51351]
[1780063341663,30.62,73030.58,0.0,0.51157,0.00018,29.51351]
[1780063341759,30.62,73035.96,0.0,0.51252,0.00018,29.51356]
[1780063343183,30.62,73035.96,0.0,0.51252,0.00018,29.51356]
[1780063343243,30.62,73035.96,0.0,0.51252,0.00018,29.51356]
[1780063343257,30.62,73035.92,0.0,0.51251,0.00018,29.51356]
[1780063344229,30.62,73035.92,0.0,0.51251,0.00018,29.51356]
[1780063344331,30.61,73041.87,0.0,0.51356,0.00018,29.51344]
[1780063350134,30.61,73044.33,0.0,0.51399,0.00018,29.51332]
[1780063350376,30.61,73045.56,0.0,0.51421,0.00018,29.51325]
[1780063350856,30.61,73045.56,0.0,0.51421,0.00018,29.51325]
[1780063350900,30.61,73045.56,0.0,0.51421,0.00018,29.51325]
[1780063351045,30.61,73045.56,0.0,0.51421,0.00018,29.51325]
[1780063351104,30.61,73045.56,0.0,0.51421,0.00018,29.51325]
[1780063351334,30.61,73060.82,0.0,0.51689,0.00018,29.50893]
[1780063351432,30.61,73060.82,0.0,0.51689,0.00018,29.50893]
[1780063351511,30.61,73060.82,0.0,0.51689,0.00018,29.50893]
[1780063351530,30.61,73060.82,0.0,0.51689,0.00018,29.50893]
[1780063351816,30.61,73060.82,0.0,0.51689,0.00018,29.50893]
[1780063351827,30.61,73070.34,0.0,0.51857,0.00018,29.50727]
[1780063353198,30.61,73070.34,0.0,0.51857,0.00018,29.50727]
[1780063353216,30.61,73074.6,0.0,0.51932,0.00018,29.50635]
[1780063355485,30.61,73074.47,0.0,0.51929,0.00018,29.50638]
[1780063355607,30.61,73074.66,0.0,0.51933,0.00018,29.50634]
[1780063358542,30.61,73075.87,0.0,0.51954,0.00018,29.50606]
[1780063358630,30.61,73077.13,0.0,0.51976,0.00018,29.50576]
[1780063361676,30.61,73080.97,0.0,0.52044,0.00018,29.50479]
[1780063361815,30.61,73080.97,0.0,0.52044,0.00018,29.50479]
[1780063362190,30.61,73080.97,0.0,0.52044,0.00018,29.50479]
[1780063362320,30.61,73080.97,0.0,0.52044,0.00018,29.50479]
[1780063362347,30.61,73083.48,0.0,0.52088,0.00018,29.50411]
[1780063364615,30.61,73085.98,0.0,0.52132,0.00018,29.5034]
[1780063364722,30.61,73085.98,0.0,0.52132,0.00018,29.5034]
[1780063366876,30.61,73094.37,0.0,0.52279,0.00018,29.50075]
[1780063368511,30.61,73093.29,0.0,0.5226,0.00018,29.50111]
[1780063368803,30.61,73092.71,0.0,0.5225,0.00018,29.50131]
[1780063373838,30.61,73093.74,0.0,0.52268,0.00018,29.50096]
[1780063373923,30.61,73103.6,0.0,0.52441,0.00018,29.49737]
[1780063379778,30.61,73105.08,0.0,0.52467,0.00018,29.49678]
[1780063382282,30.61,73098.53,0.0,0.52352,0.00018,29.49928]
[1780063387353,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063387399,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063387797,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063387929,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063388159,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063388286,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063388340,30.61,73100.95,0.0,0.52395,0.00018,29.49838]
[1780063388316,30.61,73111.67,0.0,0.52583,0.00018,29.494]
[1780063388924,30.61,73115.44,0.0,0.52649,0.00018,29.4923]
[1780063390699,30.61,73115.44,0.0,0.52649,0.00018,29.4923]
[1780063390856,30.61,73117.2,0.0,0.5268,0.00018,29.49148]
[1780063395892,30.6,73114.19,0.0,0.52627,0.00018,29.49287]
[1780063397089,30.6,73104.01,0.0,0.52449,0.00018,29.49719]
[1780063401112,30.6,73103.13,0.0,0.52433,0.00018,29.49754]
[1780063401321,30.6,73101.49,0.0,0.52404,0.00018,29.49817]
[1780063405447,30.6,73100.47,0.0,0.52387,0.00018,29.49855]
[1780063405963,30.6,73100.47,0.0,0.52387,0.00018,29.49855]
[1780063407626,30.6,73096.12,0.0,0.5231,0.00018,29.50013]
[1780063411993,30.6,73096.32,0.0,0.52314,0.00018,29.50006]
[1780063412379,30.6,73096.32,0.0,0.52314,0.00018,29.50006]
[1780063412421,30.6,73096.32,0.0,0.52314,0.00018,29.50006]
[1780063412215,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063412599,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063412696,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063412797,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063412926,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413033,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413051,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413105,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413191,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413305,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413399,30.6,73090.28,0.0,0.52208,0.00018,29.49934]
[1780063413351,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063413506,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063413584,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063413715,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063413822,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063413921,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063413983,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063414129,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063414185,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063414332,30.6,73078.29,0.0,0.51997,0.00018,29.50273]
[1780063414349,30.6,73078.84,0.0,0.52007,0.00018,29.50259]
[1780063414977,30.6,73078.84,0.0,0.52007,0.00018,29.50259]
[1780063415208,30.6,73077.66,0.0,0.51986,0.00018,29.50289]
[1780063420086,30.59,73067.62,0.0,0.51809,0.00018,29.50505]
[1780063423108,30.59,73061.66,0.0,0.51704,0.00018,29.50606]
[1780063424036,30.59,73061.66,0.0,0.51704,0.00018,29.50606]
[1780063424381,30.59,73059.48,0.0,0.51666,0.00018,29.50638]
[1780063429399,30.58,73056.28,0.0,0.5161,0.00018,29.5068]
[1780063431636,30.58,73054.56,0.0,0.5158,0.00018,29.507]
[1780063431690,30.58,73054.56,0.0,0.5158,0.00018,29.507]
[1780063432388,30.58,73051.35,0.0,0.51523,0.00018,29.50733]
[1780063435352,30.58,73048.64,0.0,0.51475,0.00018,29.50757]
[1780063435420,30.58,73047.41,0.0,0.51454,0.00018,29.50766]
[1780063438281,30.57,73054.22,0.0,0.51574,0.00018,29.50704]
[1780063443395,30.57,73057.1,0.0,0.51624,0.00018,29.50669]
[1780063443501,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063443587,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063443709,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063443787,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063443922,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063443989,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063444081,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063444196,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063444237,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063444403,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063444442,30.57,73057.12,0.0,0.51625,0.00018,29.50669]
[1780063444259,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063444607,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063444672,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063444833,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063444914,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063445163,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063445463,30.57,73058.24,0.0,0.51645,0.00018,29.50655]
[1780063445263,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063445610,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063445920,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063445966,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063445997,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063446045,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063446073,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063446075,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063446175,30.57,73058.02,0.0,0.51641,0.00018,29.50657]
[1780063446378,30.57,73065.68,0.0,0.51776,0.00018,29.50539]
[1780063446473,30.57,73065.68,0.0,0.51776,0.00018,29.50539]
[1780063446566,30.57,73065.68,0.0,0.51776,0.00018,29.50539]
[1780063447875,30.57,73070.28,0.0,0.51857,0.00018,29.50452]
[1780063447985,30.57,73070.28,0.0,0.51857,0.00018,29.50452]
[1780063448068,30.57,73070.28,0.0,0.51857,0.00018,29.50452]
[1780063448098,30.57,73070.28,0.0,0.51857,0.00018,29.50452]
[1780063448468,30.57,73070.28,0.0,0.51857,0.00018,29.50452]
[1780063448287,30.57,73070.2,0.0,0.51855,0.00018,29.50453]
[1780063449290,30.57,73076.66,0.0,0.51969,0.00018,29.5031]
[1780063449929,30.57,73076.66,0.0,0.51969,0.00018,29.5031]
[1780063450071,30.57,73076.66,0.0,0.51969,0.00018,29.5031]
[1780063450136,30.57,73076.66,0.0,0.51969,0.00018,29.5031]
[1780063450267,30.57,73076.66,0.0,0.51969,0.00018,29.5031]
[1780063450331,30.57,73078.14,0.0,0.51995,0.00018,29.50274]
[1780063450537,30.57,73078.14,0.0,0.51995,0.00018,29.50274]
[1780063450603,30.57,73078.14,0.0,0.51995,0.00018,29.50274]
[1780063450714,30.57,73078.14,0.0,0.51995,0.00018,29.50274]
[1780063451305,30.56,73078.14,0.0,0.51995,0.00018,29.50274]
[1780063451935,30.56,73078.14,0.0,0.51995,0.00018,29.50274]
[1780063452314,30.56,73077.96,0.0,0.51992,0.00018,29.50278]
[1780063455337,30.56,73084.66,0.0,0.5211,0.00018,29.50099]
[1780063456893,30.56,73083.32,0.0,0.52087,0.00018,29.50136]
[1780063457033,30.56,73083.32,0.0,0.52087,0.00018,29.50136]
[1780063457154,30.56,73083.32,0.0,0.52087,0.00018,29.50136]
[1780063457227,30.56,73083.32,0.0,0.52087,0.00018,29.50136]
[1780063457353,30.56,73083.32,0.0,0.52087,0.00018,29.50136]
[1780063457385,30.56,73083.32,0.0,0.52087,0.00018,29.50136]
[1780063457453,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063457560,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063457593,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063457767,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063457801,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063457970,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063458023,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063458214,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063458247,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063458422,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063458474,30.56,73086.88,0.0,0.52149,0.00018,29.50034]
[1780063458462,30.55,73086.89,0.0,0.52149,0.00018,29.50033]
[1780063458629,30.55,73086.89,0.0,0.52149,0.00018,29.50033]
[1780063459364,30.55,73086.89,0.0,0.52149,0.00018,29.50033]
[1780063459909,30.55,73086.89,0.0,0.52149,0.00018,29.50033]
[1780063460372,30.55,73087.17,0.0,0.52154,0.00018,29.50025]
[1780063465407,30.55,73093.35,0.0,0.52263,0.00018,29.49828]
[1780063466413,30.55,73098.47,0.0,0.52353,0.00018,29.49648]
[1780063471453,30.55,73097.3,0.0,0.52333,0.00018,29.49417]
[1780063474477,30.55,73090.45,0.0,0.52212,0.00018,29.49649]
[1780063479503,30.55,73084.64,0.0,0.5211,0.00018,29.49825]
[1780063482402,30.55,73083.78,0.0,0.52095,0.00018,29.4985]
[1780063482508,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063482637,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063482675,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063482792,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063482886,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063483017,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063483107,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063483215,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063483315,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063483411,30.55,73076.35,0.0,0.51964,0.00018,29.50043]
[1780063483511,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063483549,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063483646,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063483761,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063483806,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063483999,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063484081,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063484219,30.55,73082.12,0.0,0.52066,0.00018,29.49896]
[1780063484313,30.55,73082.36,0.0,0.5207,0.00018,29.49889]
[1780063485356,30.55,73082.36,0.0,0.5207,0.00018,29.49889]
[1780063485437,30.55,73087.7,0.0,0.52164,0.00018,29.49735]
[1780063490581,30.55,73089.58,0.0,0.52197,0.00018,29.49677]
[1780063495616,30.55,73091.17,0.0,0.52225,0.00018,29.49626]
[1780063500264,30.55,73092.55,0.0,0.52249,0.00018,29.4958]
[1780063500346,30.55,73092.55,0.0,0.52249,0.00018,29.4958]
[1780063500423,30.55,73092.55,0.0,0.52249,0.00018,29.4958]
[1780063500479,30.55,73092.73,0.0,0.52252,0.00018,29.49574]
[1780063502472,30.55,73092.73,0.0,0.52252,0.00018,29.49574]
[1780063502680,30.55,73094.53,0.0,0.52284,0.00018,29.49514]
[1780063507868,30.55,73098.8,0.0,0.52359,0.00018,29.49362]
[1780063513772,30.55,73096.6,0.0,0.52321,0.00018,29.49441]
[1780063515785,30.55,73088.55,0.0,0.52179,0.00018,29.49708]
[1780063520950,30.55,73086.49,0.0,0.52143,0.00018,29.4977]
[1780063521150,30.55,73086.49,0.0,0.52143,0.00018,29.4977]
[1780063521249,30.55,73086.49,0.0,0.52143,0.00018,29.4977]
[1780063521499,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063521930,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522030,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522091,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522172,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522257,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522356,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522489,30.55,73071.45,0.0,0.51878,0.00018,29.50152]
[1780063522358,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063522619,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063522689,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063522839,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063522973,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063523025,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063523187,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063523230,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063523463,30.54,73063.21,0.0,0.51733,0.00018,29.50306]
[1780063523532,30.54,73065.83,0.0,0.51779,0.00018,29.50261]
[1780063523870,30.54,73065.83,0.0,0.51779,0.00018,29.50261]
[1780063524905,30.54,73065.44,0.0,0.51772,0.00018,29.50268]
[1780063524941,30.54,73065.44,0.0,0.51772,0.00018,29.50268]
[1780063525174,30.54,73065.22,0.0,0.51768,0.00018,29.50272]
[1780063526660,30.54,73065.22,0.0,0.51768,0.00018,29.50272]
[1780063526865,30.54,73068.94,0.0,0.51834,0.00018,29.50203]
[1780063530415,30.54,73069.7,0.0,0.51847,0.00018,29.50188]
[1780063530464,30.54,73071.92,0.0,0.51886,0.00018,29.50141]
[1780063535481,30.53,73073.58,0.0,0.51916,0.00018,29.49831]
[1780063538465,30.53,73073.27,0.0,0.5191,0.00018,29.49838]
[1780063538559,30.53,73073.27,0.0,0.5191,0.00018,29.49838]
[1780063538490,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063538694,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063538775,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063538848,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063538970,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063539095,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063539176,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063539292,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063539480,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063539510,30.53,73073.46,0.0,0.51914,0.00018,29.49834]
[1780063539392,30.53,73074.13,0.0,0.51925,0.00018,29.49819]
[1780063539684,30.53,73074.13,0.0,0.51925,0.00018,29.49819]
[1780063539777,30.53,73074.13,0.0,0.51925,0.00018,29.49819]
[1780063539895,30.53,73074.13,0.0,0.51925,0.00018,29.49819]
[1780063539993,30.53,73068.48,0.0,0.51826,0.00018,29.49937]
[1780063541337,30.53,73068.48,0.0,0.51826,0.00018,29.49937]
[1780063541435,30.53,73069.71,0.0,0.51847,0.00018,29.49913]
[1780063544662,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063544721,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063544827,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063544897,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545028,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545111,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545282,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545367,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545488,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545520,30.53,73069.62,0.0,0.51846,0.00018,29.49915]
[1780063545495,30.53,73070.14,0.0,0.51855,0.00018,29.49905]
[1780063545702,30.53,73070.14,0.0,0.51855,0.00018,29.49905]
[1780063545734,30.53,73070.14,0.0,0.51855,0.00018,29.49905]
[1780063545914,30.53,73070.14,0.0,0.51855,0.00018,29.49905]
[1780063545947,30.53,73070.14,0.0,0.51855,0.00018,29.49905]
[1780063546120,30.53,73070.14,0.0,0.51855,0.00018,29.49905]
[1780063546217,30.53,73070.09,0.0,0.51854,0.00018,29.49906]
[1780063549131,30.53,73070.22,0.0,0.51856,0.00018,29.49903]
[1780063549368,30.53,73063.22,0.0,0.51733,0.00018,29.50031]
[1780063551491,30.53,73053.44,0.0,0.5156,0.00018,29.50164]
[1780063552764,30.53,73052.98,0.0,0.51552,0.00018,29.50169]
[1780063553573,30.53,73036.29,0.0,0.51258,0.00018,29.50262]
[1780063554575,30.52,73028.56,0.0,0.51121,0.00018,29.50251]
[1780063557435,30.52,73027.87,0.0,0.51109,0.00018,29.50249]
[1780063557523,30.52,73026.51,0.0,0.51085,0.00018,29.50242]
[1780063558309,30.52,73026.51,0.0,0.51085,0.00018,29.50242]
[1780063558520,30.52,73026.51,0.0,0.51085,0.00018,29.50242]
[1780063558575,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063558660,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063558917,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559007,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559068,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559227,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559336,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559434,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559524,30.52,73022.95,0.0,0.51022,0.00018,29.50222]
[1780063559590,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063559717,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063559851,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063559932,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560012,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560160,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560245,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560351,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560440,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560553,30.52,73009.16,0.0,0.50779,0.00018,29.50071]
[1780063560575,30.52,73007.36,0.0,0.50747,0.00018,29.50043]
[1780063562473,30.52,73006.97,0.0,0.5074,0.00018,29.50037]
[1780063562553,30.52,73006.97,0.0,0.5074,0.00018,29.50037]
[1780063562575,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063562708,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063562774,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063562810,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063562872,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063563027,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063563196,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063563224,30.53,73007.7,0.0,0.50753,0.00018,29.50049]
[1780063563248,30.53,73019.03,0.0,0.50953,0.00018,29.5019]
[1780063564333,30.53,73019.03,0.0,0.50953,0.00018,29.5019]
[1780063564400,30.53,73019.03,0.0,0.50953,0.00018,29.5019]
[1780063564533,30.53,73019.03,0.0,0.50953,0.00018,29.5019]
[1780063564563,30.53,73022.04,0.0,0.51006,0.00018,29.50215]
[1780063566394,30.53,73021.74,0.0,0.51001,0.00018,29.50213]
[1780063566476,30.53,73015.67,0.0,0.50894,0.00018,29.50156]
[1780063571430,30.53,73013.04,0.0,0.50847,0.00018,29.50124]
[1780063571519,30.53,73007.85,0.0,0.50756,0.00018,29.50051]
[1780063572820,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063572912,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063572987,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063573106,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063573192,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063573238,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063573406,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063573515,30.52,73004.93,0.0,0.50704,0.00018,29.50003]
[1780063573507,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063573645,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063573732,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063574078,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063574245,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063574296,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063574350,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063574498,30.52,73004.04,0.0,0.50688,0.00018,29.49987]
[1780063574600,30.52,73003.42,0.0,0.50677,0.00018,29.49976]
[1780063574857,30.52,73003.42,0.0,0.50677,0.00018,29.49976]
[1780063575211,30.52,73003.42,0.0,0.50677,0.00018,29.49976]
[1780063578376,30.51,72996.52,0.0,0.50555,0.00018,29.49837]
[1780063581270,30.51,72986.99,0.0,0.50387,0.00018,29.49599]
[1780063584607,30.5,72980.23,0.0,0.50267,0.00018,29.49398]
[1780063584741,30.5,72980.23,0.0,0.50267,0.00018,29.49398]
[1780063585594,30.5,72972.39,0.0,0.50128,0.00018,29.49132]
[1780063587857,30.5,72972.14,0.0,0.50123,0.00018,29.49123]
[1780063588513,30.5,72972.16,0.0,0.50124,0.00018,29.49124]
[1780063593518,30.5,72972.01,0.0,0.50121,0.00018,29.48845]
[1780063598570,30.49,72970.11,0.0,0.50087,0.00018,29.48774]
[1780063598840,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063598867,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063598935,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063598951,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063599100,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063599158,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063599326,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063599362,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063599454,30.49,72969.07,0.0,0.50069,0.00018,29.48735]
[1780063599500,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063599655,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063599813,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063599976,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600067,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600172,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600292,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600380,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600451,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600586,30.49,72967.26,0.0,0.50037,0.00018,29.48665]
[1780063600478,30.49,72962.84,0.0,0.49959,0.00018,29.48486]
[1780063601830,30.49,72963.05,0.0,0.49962,0.00018,29.48495]
[1780063602512,30.49,72962.1,0.0,0.49945,0.00018,29.48455]
[1780063604216,30.49,72962.1,0.0,0.49945,0.00018,29.48455]
[1780063604353,30.49,72962.1,0.0,0.49945,0.00018,29.48455]
[1780063604439,30.49,72962.1,0.0,0.49945,0.00018,29.48455]
[1780063604499,30.49,72962.1,0.0,0.49945,0.00018,29.48455]
[1780063604540,30.49,72957.81,0.0,0.49869,0.00018,29.48269]
[1780063606019,30.49,72958.0,0.0,0.49873,0.00018,29.48277]
[1780063606086,30.49,72958.0,0.0,0.49873,0.00018,29.48277]
[1780063606239,30.49,72958.0,0.0,0.49873,0.00018,29.48277]
[1780063606392,30.49,72958.0,0.0,0.49873,0.00018,29.48277]
[1780063606527,30.49,72955.28,0.0,0.49825,0.00018,29.48154]
[1780063607549,30.49,72940.88,0.0,0.4957,0.00018,29.47429]
[1780063608635,30.49,72940.88,0.0,0.4957,0.00018,29.47429]
[1780063608718,30.49,72939.86,0.0,0.49552,0.00018,29.47373]
[1780063608749,30.49,72939.86,0.0,0.49552,0.00018,29.47373]
[1780063608838,30.49,72939.86,0.0,0.49552,0.00018,29.47373]
[1780063608934,30.49,72939.86,0.0,0.49552,0.00018,29.47373]
[1780063608971,30.49,72939.86,0.0,0.49552,0.00018,29.47373]
[1780063609141,30.49,72939.86,0.0,0.49552,0.00018,29.47373]
[1780063609458,30.49,72939.6,0.0,0.49547,0.00018,29.47359]
[1780063610751,30.49,72941.46,0.0,0.4958,0.00018,29.4746]
[1780063610792,30.49,72941.46,0.0,0.4958,0.00018,29.4746]
[1780063611484,30.49,72941.36,0.0,0.49578,0.00018,29.47455]
[1780063612482,30.49,72947.44,0.0,0.49686,0.00018,29.47774]
[1780063612657,30.49,72947.44,0.0,0.49686,0.00018,29.47774]
[1780063612697,30.49,72947.44,0.0,0.49686,0.00018,29.47774]
[1780063612906,30.49,72947.44,0.0,0.49686,0.00018,29.47774]
[1780063613490,30.49,72951.05,0.0,0.4975,0.00018,29.47953]
[1780063615870,30.49,72948.35,0.0,0.49702,0.00018,29.4782]
[1780063615896,30.49,72948.35,0.0,0.49702,0.00018,29.4782]
[1780063616533,30.49,72953.67,0.0,0.49796,0.00018,29.48079]
[1780063618187,30.49,72953.22,0.0,0.49788,0.00018,29.48057]
[1780063618279,30.49,72953.22,0.0,0.49788,0.00018,29.48057]
[1780063618291,30.49,72953.22,0.0,0.49788,0.00018,29.48057]
[1780063618371,30.49,72953.22,0.0,0.49788,0.00018,29.48057]
[1780063618503,30.49,72953.22,0.0,0.49788,0.00018,29.48057]
[1780063618549,30.49,72958.01,0.0,0.49873,0.00018,29.48278]
[1780063620006,30.49,72958.1,0.0,0.49875,0.00018,29.48282]
[1780063620857,30.49,72959.1,0.0,0.49892,0.00018,29.48326]
[1780063621118,30.49,72959.1,0.0,0.49892,0.00018,29.48326]
[1780063621455,30.49,72959.1,0.0,0.49892,0.00018,29.48326]
[1780063621535,30.49,72959.1,0.0,0.49892,0.00018,29.48326]
[1780063621557,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063621912,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063621915,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063621925,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063621960,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063622229,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063622419,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063622421,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063622527,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063622585,30.49,72946.54,0.0,0.4967,0.00018,29.47728]
[1780063622566,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063623014,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063623018,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063623021,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063623026,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063623050,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063623558,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624096,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624250,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624325,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624491,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624539,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624580,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624646,30.49,72955.83,0.0,0.49834,0.00018,29.48179]
[1780063624694,30.49,72955.58,0.0,0.4983,0.00018,29.48168]
[1780063624899,30.49,72955.58,0.0,0.4983,0.00018,29.48168]
[1780063625061,30.49,72955.58,0.0,0.4983,0.00018,29.48168]
[1780063625268,30.49,72955.58,0.0,0.4983,0.00018,29.48168]
[1780063625329,30.49,72955.58,0.0,0.4983,0.00018,29.48168]
[1780063625578,30.49,72955.57,0.0,0.4983,0.00018,29.48167]
[1780063626641,30.49,72955.57,0.0,0.4983,0.00018,29.48167]
[1780063626641,30.49,72934.79,0.0,0.49462,0.00018,29.47086]
[1780063626812,30.49,72934.79,0.0,0.49462,0.00018,29.47086]
[1780063627587,30.49,72933.86,0.0,0.49445,0.00018,29.47032]
[1780063628596,30.49,72926.81,0.0,0.4932,0.00018,29.46604]
[1780063629980,30.49,72923.49,0.0,0.49262,0.00018,29.46393]
[1780063630139,30.49,72923.49,0.0,0.49262,0.00018,29.46393]
[1780063630375,30.49,72923.49,0.0,0.49262,0.00018,29.46393]
[1780063630477,30.49,72923.49,0.0,0.49262,0.00018,29.46393]
[1780063630565,30.49,72923.49,0.0,0.49262,0.00018,29.46393]
[1780063630611,30.49,72923.49,0.0,0.49262,0.00018,29.46393]
[1780063630610,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063630773,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063630841,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063630978,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063631087,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063631178,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063631272,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063631490,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063631540,30.49,72925.21,0.0,0.49292,0.00018,29.46503]
[1780063631615,30.49,72923.69,0.0,0.49265,0.00018,29.46406]
[1780063631705,30.49,72923.69,0.0,0.49265,0.00018,29.46406]
[1780063632100,30.49,72923.69,0.0,0.49265,0.00018,29.46406]
[1780063632140,30.49,72923.69,0.0,0.49265,0.00018,29.46406]
[1780063632622,30.49,72924.91,0.0,0.49287,0.00018,29.46484]
[1780063632761,30.49,72924.91,0.0,0.49287,0.00018,29.46484]
[1780063632828,30.49,72924.91,0.0,0.49287,0.00018,29.46484]
[1780063632852,30.49,72924.91,0.0,0.49287,0.00018,29.46484]
[1780063632903,30.49,72924.91,0.0,0.49287,0.00018,29.46484]
[1780063633053,30.49,72924.91,0.0,0.49287,0.00018,29.46484]
[1780063633631,30.49,72927.46,0.0,0.49332,0.00018,29.46645]
[1780063634638,30.49,72933.53,0.0,0.49439,0.00018,29.47012]
[1780063635208,30.49,72933.53,0.0,0.49439,0.00018,29.47012]
[1780063635238,30.49,72933.53,0.0,0.49439,0.00018,29.47012]
[1780063635313,30.49,72933.53,0.0,0.49439,0.00018,29.47012]
[1780063635644,30.49,72937.67,0.0,0.49513,0.00018,29.47251]
[1780063640678,30.49,72940.66,0.0,0.49566,0.00018,29.47417]
[1780063642463,30.49,72932.59,0.0,0.49423,0.00018,29.46957]
[1780063643360,30.49,72932.59,0.0,0.49423,0.00018,29.46957]
[1780063643387,30.49,72932.59,0.0,0.49423,0.00018,29.46957]
[1780063643449,30.49,72931.09,0.0,0.49396,0.00018,29.46867]
[1780063643982,30.49,72931.09,0.0,0.49396,0.00018,29.46867]
[1780063644045,30.49,72931.09,0.0,0.49396,0.00018,29.46867]
[1780063644199,30.49,72931.09,0.0,0.49396,0.00018,29.46867]
[1780063644251,30.49,72929.66,0.0,0.49371,0.00018,29.46781]
[1780063645714,30.49,72923.48,0.0,0.49261,0.00018,29.46392]
[1780063646721,30.49,72923.48,0.0,0.49261,0.00018,29.46392]
[1780063646917,30.49,72922.66,0.0,0.49247,0.00018,29.46339]
[1780063652766,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063653790,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063653937,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063653991,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654182,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654211,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654358,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654421,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654549,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654658,30.48,72918.36,0.0,0.4917,0.00018,29.4578]
[1780063654594,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063654711,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063654860,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063654907,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063655062,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063655095,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063655277,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063655487,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063655581,30.48,72914.76,0.0,0.49106,0.00018,29.45532]
[1780063655588,30.48,72915.41,0.0,0.49118,0.00018,29.45577]
[1780063655799,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063656745,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657126,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657175,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657329,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657391,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657528,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657576,30.48,72921.64,0.0,0.49228,0.00018,29.45998]
[1780063657629,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063657731,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063657768,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063657950,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063657991,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063658150,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063658176,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063658358,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063658396,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063658594,30.48,72921.04,0.0,0.49217,0.00018,29.45958]
[1780063658702,30.48,72917.04,0.0,0.49146,0.00018,29.45689]
[1780063659297,30.48,72917.04,0.0,0.49146,0.00018,29.45689]
[1780063659521,30.48,72913.61,0.0,0.49086,0.00018,29.45451]
[1780063664956,30.47,72914.5,0.0,0.49101,0.00018,29.45513]
[1780063665060,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063665831,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063665939,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063665966,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666144,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666168,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666210,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666382,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666435,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666598,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666670,30.47,72907.51,0.0,0.48977,0.00018,29.4501]
[1780063666608,30.47,72908.06,0.0,0.48987,0.00018,29.45051]
[1780063666841,30.47,72908.06,0.0,0.48987,0.00018,29.45051]
[1780063666888,30.47,72908.06,0.0,0.48987,0.00018,29.45051]
[1780063667109,30.47,72908.06,0.0,0.48987,0.00018,29.45051]
[1780063667165,30.47,72908.06,0.0,0.48987,0.00018,29.45051]
[1780063667314,30.47,72908.06,0.0,0.48987,0.00018,29.45051]
[1780063667413,30.47,72908.52,0.0,0.48995,0.00018,29.45085]
[1780063668062,30.47,72908.52,0.0,0.48995,0.00018,29.45085]
[1780063668210,30.47,72908.2,0.0,0.48989,0.00018,29.45061]
[1780063670624,30.47,72908.84,0.0,0.49001,0.00018,29.45108]
[1780063670717,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063670721,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063670818,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063670954,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671059,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671106,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671350,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671387,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671561,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671600,30.47,72908.47,0.0,0.48994,0.00018,29.45081]
[1780063671658,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063671764,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063671798,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063671829,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063671855,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063671983,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063672019,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063672187,30.47,72909.13,0.0,0.49006,0.00018,29.45129]
[1780063672216,30.47,72909.76,0.0,0.49017,0.00018,29.45175]
[1780063678548,30.47,72914.83,0.0,0.49107,0.00018,29.45536]
[1780063678641,30.47,72913.91,0.0,0.49091,0.00018,29.45472]
[1780063682622,30.47,72913.83,0.0,0.49089,0.00018,29.45466]
[1780063682707,30.47,72913.83,0.0,0.49089,0.00018,29.45466]
[1780063682723,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063682798,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063682912,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683024,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683155,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683237,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683311,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683466,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683513,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683686,30.47,72922.63,0.0,0.49245,0.00018,29.46062]
[1780063683544,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063683744,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063683890,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063683937,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063684110,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063684153,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063684317,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063684349,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063684546,30.47,72924.32,0.0,0.49275,0.00018,29.46171]
[1780063684642,30.47,72920.01,0.0,0.49199,0.00018,29.45889]
[1780063686047,30.47,72920.08,0.0,0.492,0.00018,29.45894]
[1780063686151,30.47,72920.08,0.0,0.492,0.00018,29.45894]
[1780063686251,30.47,72920.08,0.0,0.492,0.00018,29.45894]
[1780063686585,30.47,72920.08,0.0,0.492,0.00018,29.45894]
[1780063686662,30.47,72920.08,0.0,0.492,0.00018,29.45894]
[1780063686720,30.47,72920.08,0.0,0.492,0.00018,29.45894]
[1780063686654,30.47,72924.71,0.0,0.49282,0.00018,29.46196]
[1780063686766,30.47,72924.71,0.0,0.49282,0.00018,29.46196]
[1780063687390,30.47,72924.71,0.0,0.49282,0.00018,29.46196]
[1780063687419,30.47,72924.71,0.0,0.49282,0.00018,29.46196]
[1780063687453,30.47,72924.71,0.0,0.49282,0.00018,29.46196]
[1780063687520,30.47,72933.96,0.0,0.49446,0.00018,29.46763]
[1780063688247,30.47,72933.96,0.0,0.49446,0.00018,29.46763]
[1780063688367,30.47,72927.95,0.0,0.49339,0.00018,29.464]
[1780063689450,30.47,72927.95,0.0,0.49339,0.00018,29.464]
[1780063689509,30.47,72927.95,0.0,0.49339,0.00018,29.464]
[1780063689567,30.47,72927.95,0.0,0.49339,0.00018,29.464]
[1780063689631,30.47,72927.95,0.0,0.49339,0.00018,29.464]
[1780063689664,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063689777,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063689816,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063689981,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690012,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690188,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690225,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690406,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690443,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690606,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690627,30.47,72927.73,0.0,0.49335,0.00018,29.46386]
[1780063690708,30.47,72925.11,0.0,0.49289,0.00018,29.46221]
[1780063690816,30.47,72925.11,0.0,0.49289,0.00018,29.46221]
[1780063690862,30.47,72925.11,0.0,0.49289,0.00018,29.46221]
[1780063691016,30.47,72925.11,0.0,0.49289,0.00018,29.46221]
[1780063691117,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063692660,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063692696,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063692817,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063692821,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063693441,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063693553,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063693593,30.46,72921.58,0.0,0.49226,0.00018,29.45992]
[1780063693885,30.46,72921.28,0.0,0.4922,0.00018,29.45972]
[1780063693939,30.46,72921.28,0.0,0.4922,0.00018,29.45972]
[1780063694002,30.46,72921.28,0.0,0.4922,0.00018,29.45972]
[1780063694060,30.46,72921.09,0.0,0.49217,0.00018,29.4596]
[1780063694948,30.46,72921.09,0.0,0.49217,0.00018,29.4596]
[1780063695125,30.46,72915.77,0.0,0.49123,0.00018,29.456]
[1780063699285,30.46,72902.91,0.0,0.48894,0.00018,29.44662]
[1780063700516,30.46,72902.91,0.0,0.48894,0.00018,29.44662]
[1780063700641,30.46,72896.72,0.0,0.48785,0.00018,29.44176]
[1780063700769,30.46,72896.72,0.0,0.48785,0.00018,29.44176]
[1780063703470,30.46,72891.71,0.0,0.48696,0.00018,29.43766]
[1780063703523,30.46,72891.71,0.0,0.48696,0.00018,29.43766]
[1780063706024,30.46,72896.96,0.0,0.48789,0.00018,29.44195]
[1780063706110,30.46,72896.96,0.0,0.48789,0.00018,29.44195]
[1780063706181,30.46,72888.23,0.0,0.48634,0.00018,29.43473]
[1780063708100,30.46,72888.23,0.0,0.48634,0.00018,29.43473]
[1780063708716,30.46,72885.93,0.0,0.48593,0.00018,29.43275]
[1780063711318,30.46,72881.92,0.0,0.48522,0.00018,29.42923]
[1780063711352,30.46,72881.92,0.0,0.48522,0.00018,29.42923]
[1780063714584,30.46,72876.56,0.0,0.48427,0.00018,29.42165]
[1780063714741,30.46,72876.02,0.0,0.48417,0.00018,29.42115]
[1780063716491,30.46,72873.22,0.0,0.48368,0.00018,29.41855]
[1780063716541,30.46,72873.22,0.0,0.48368,0.00018,29.41855]
[1780063716587,30.46,72873.22,0.0,0.48368,0.00018,29.41855]
[1780063716637,30.46,72873.22,0.0,0.48368,0.00018,29.41855]
[1780063716760,30.46,72873.22,0.0,0.48368,0.00018,29.41855]
[1780063716739,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063716842,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063716941,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717049,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717156,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717260,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717428,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717451,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717596,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717672,30.46,72872.96,0.0,0.48363,0.00018,29.4183]
[1780063717770,30.46,72872.09,0.0,0.48348,0.00018,29.41748]
[1780063717798,30.46,72872.09,0.0,0.48348,0.00018,29.41748]
[1780063718004,30.46,72872.09,0.0,0.48348,0.00018,29.41748]
[1780063718084,30.46,72872.09,0.0,0.48348,0.00018,29.41748]
[1780063718253,30.46,72872.09,0.0,0.48348,0.00018,29.41748]
[1780063718329,30.46,72874.26,0.0,0.48386,0.00018,29.41952]
[1780063721315,30.46,72876.22,0.0,0.48421,0.00018,29.42134]
[1780063721366,30.46,72876.22,0.0,0.48421,0.00018,29.42134]
[1780063721530,30.46,72874.5,0.0,0.4839,0.00018,29.41975]
[1780063722563,30.46,72874.5,0.0,0.4839,0.00018,29.41975]
[1780063722616,30.46,72874.5,0.0,0.4839,0.00018,29.41975]
[1780063722661,30.46,72873.63,0.0,0.48375,0.00018,29.41894]
[1780063722830,30.46,72873.63,0.0,0.48375,0.00018,29.41894]
[1780063722861,30.46,72873.63,0.0,0.48375,0.00018,29.41894]
[1780063723032,30.46,72873.63,0.0,0.48375,0.00018,29.41894]
[1780063723273,30.46,72873.63,0.0,0.48375,0.00018,29.41894]
[1780063728492,30.46,72874.1,0.0,0.48383,0.00018,29.41938]
[1780063728593,30.46,72865.7,0.0,0.48234,0.00018,29.41133]
[1780063730085,30.46,72864.18,0.0,0.48208,0.00018,29.40983]
[1780063730435,30.46,72864.18,0.0,0.48208,0.00018,29.40983]
[1780063730501,30.46,72836.04,0.0,0.47709,0.00018,29.37962]
[1780063731100,30.46,72836.04,0.0,0.47709,0.00018,29.37962]
[1780063731387,30.46,72836.04,0.0,0.47709,0.00018,29.37962]
[1780063731592,30.46,72836.04,0.0,0.47709,0.00018,29.37962]
[1780063731669,30.46,72824.05,0.0,0.47496,0.00018,29.36536]
[1780063732343,30.46,72824.05,0.0,0.47496,0.00018,29.36536]
[1780063732365,30.46,72824.05,0.0,0.47496,0.00018,29.36536]
[1780063732434,30.46,72824.05,0.0,0.47496,0.00018,29.36536]
[1780063732726,30.46,72824.05,0.0,0.47496,0.00018,29.36536]
[1780063732765,30.46,72819.39,0.0,0.47413,0.00018,29.35958]
[1780063732814,30.46,72819.39,0.0,0.47413,0.00018,29.35958]
[1780063732974,30.46,72819.39,0.0,0.47413,0.00018,29.35958]
[1780063733117,30.46,72819.39,0.0,0.47413,0.00018,29.35958]
[1780063733765,30.46,72816.94,0.0,0.4737,0.00018,29.3565]
[1780063734895,30.46,72816.63,0.0,0.47364,0.00018,29.3561]
[1780063734961,30.46,72816.63,0.0,0.47364,0.00018,29.3561]
[1780063735076,30.46,72816.63,0.0,0.47364,0.00018,29.3561]
[1780063735359,30.46,72820.52,0.0,0.47433,0.00018,29.36099]
[1780063736590,30.46,72820.52,0.0,0.47433,0.00018,29.36099]
[1780063736600,30.46,72836.86,0.0,0.47723,0.00018,29.38055]
[1780063737899,30.46,72836.86,0.0,0.47723,0.00018,29.38055]
[1780063738388,30.46,72830.0,0.0,0.47601,0.00018,29.37253]
[1780063741710,30.46,72824.82,0.0,0.47509,0.00018,29.36628]
[1780063742156,30.45,72823.14,0.0,0.47479,0.00018,29.36422]
[1780063742295,30.45,72823.14,0.0,0.47479,0.00018,29.36422]
[1780063742433,30.45,72823.14,0.0,0.47479,0.00018,29.36422]
[1780063742608,30.45,72823.14,0.0,0.47479,0.00018,29.36422]
[1780063742694,30.45,72823.14,0.0,0.47479,0.00018,29.36422]
[1780063742773,30.45,72823.14,0.0,0.47479,0.00018,29.36422]
[1780063742851,30.45,72845.6,0.0,0.47878,0.00018,29.39038]
[1780063742947,30.45,72845.6,0.0,0.47878,0.00018,29.39038]
[1780063743399,30.45,72845.6,0.0,0.47878,0.00018,29.39038]
[1780063743533,30.45,72845.6,0.0,0.47878,0.00018,29.39038]
[1780063743823,30.45,72860.86,0.0,0.48148,0.00018,29.40648]
[1780063744753,30.45,72854.11,0.0,0.48028,0.00018,29.39952]
[1780063745435,30.45,72854.11,0.0,0.48028,0.00018,29.39952]
[1780063745476,30.45,72854.11,0.0,0.48028,0.00018,29.39952]
[1780063745571,30.45,72849.31,0.0,0.47943,0.00018,29.39441]
[1780063747594,30.45,72849.31,0.0,0.47943,0.00018,29.39442]
[1780063747644,30.45,72849.31,0.0,0.47943,0.00018,29.39442]
[1780063747665,30.45,72849.31,0.0,0.47943,0.00018,29.39442]
[1780063747702,30.45,72849.31,0.0,0.47943,0.00018,29.39442]
[1780063747781,30.45,72849.31,0.0,0.47943,0.00018,29.39442]
[1780063747813,30.45,72849.31,0.0,0.47943,0.00018,29.39442]
[1780063747736,30.45,72846.11,0.0,0.47887,0.00018,29.39094]
[1780063748459,30.45,72845.51,0.0,0.47876,0.00018,29.39028]
[1780063749666,30.45,72845.51,0.0,0.47876,0.00018,29.39028]
[1780063749669,30.45,72845.51,0.0,0.47876,0.00018,29.39028]
[1780063749710,30.45,72845.51,0.0,0.47876,0.00018,29.39028]
[1780063749737,30.45,72845.51,0.0,0.47876,0.00018,29.39028]
[1780063749811,30.45,72843.57,0.0,0.47841,0.00018,29.38813]
[1780063749867,30.45,72843.57,0.0,0.47841,0.00018,29.38813]
[1780063749916,30.45,72843.57,0.0,0.47841,0.00018,29.38813]
[1780063749970,30.45,72843.57,0.0,0.47841,0.00018,29.38813]
[1780063750473,30.45,72843.57,0.0,0.47841,0.00018,29.38813]
[1780063751771,30.45,72855.75,0.0,0.48058,0.00018,29.40124]
[1780063752772,30.45,72865.62,0.0,0.48232,0.00018,29.41123]
[1780063753789,30.45,72865.62,0.0,0.48232,0.00018,29.41123]
[1780063754825,30.45,72868.15,0.0,0.48277,0.00018,29.4137]
[1780063755846,30.45,72869.58,0.0,0.48303,0.00018,29.41508]
[1780063755874,30.45,72869.58,0.0,0.48303,0.00018,29.41508]
[1780063755937,30.45,72869.58,0.0,0.48303,0.00018,29.41508]
[1780063756139,30.45,72869.58,0.0,0.48303,0.00018,29.41508]
[1780063756207,30.45,72869.58,0.0,0.48303,0.00018,29.41508]
[1780063756773,30.45,72869.58,0.0,0.48303,0.00018,29.41508]
[1780063756833,30.45,72885.64,0.0,0.48588,0.00018,29.42976]
[1780063757029,30.45,72885.64,0.0,0.48588,0.00018,29.42976]
[1780063757126,30.45,72885.64,0.0,0.48588,0.00018,29.42976]
[1780063757695,30.45,72885.64,0.0,0.48588,0.00018,29.42976]
[1780063757796,30.45,72892.33,0.0,0.48706,0.00018,29.43543]
[1780063759290,30.45,72892.73,0.0,0.48713,0.00018,29.43576]
[1780063759375,30.45,72892.73,0.0,0.48713,0.00018,29.43576]
[1780063759497,30.45,72892.73,0.0,0.48713,0.00018,29.43576]
[1780063759771,30.45,72892.73,0.0,0.48713,0.00018,29.43576]
[1780063759802,30.45,72892.73,0.0,0.48713,0.00018,29.43576]
[1780063759599,30.45,72900.85,0.0,0.48857,0.00018,29.44228]
[1780063760210,30.45,72900.85,0.0,0.48857,0.00018,29.44228]
[1780063760262,30.45,72900.85,0.0,0.48857,0.00018,29.44228]
[1780063760553,30.45,72901.21,0.0,0.48864,0.00018,29.44256]
[1780063761861,30.45,72903.25,0.0,0.489,0.00018,29.44413]
[1780063762996,30.45,72904.46,0.0,0.48921,0.00018,29.44505]
[1780063763573,30.45,72905.92,0.0,0.48947,0.00018,29.44615]
[1780063766449,30.45,72905.1,0.0,0.48933,0.00018,29.44554]
[1780063766504,30.45,72905.1,0.0,0.48933,0.00018,29.44554]
[1780063766527,30.45,72905.1,0.0,0.48933,0.00018,29.44554]
[1780063766622,30.45,72905.1,0.0,0.48933,0.00018,29.44554]
[1780063766829,30.45,72905.1,0.0,0.48933,0.00018,29.44554]
[1780063766836,30.45,72905.1,0.0,0.48933,0.00018,29.44554]
[1780063766947,30.45,72899.52,0.0,0.48834,0.00018,29.44124]
[1780063767693,30.45,72894.62,0.0,0.48747,0.00018,29.43731]
[1780063769796,30.45,72893.3,0.0,0.48723,0.00018,29.43623]
[1780063770416,30.45,72893.3,0.0,0.48723,0.00018,29.43623]
[1780063770493,30.45,72893.3,0.0,0.48723,0.00018,29.43623]
[1780063770615,30.45,72893.3,0.0,0.48723,0.00018,29.43623]
[1780063770737,30.45,72893.3,0.0,0.48723,0.00018,29.43623]
[1780063770829,30.45,72898.18,0.0,0.4881,0.00018,29.44018]
[1780063773458,30.45,72901.24,0.0,0.48864,0.00018,29.43984]
[1780063773471,30.45,72901.24,0.0,0.48864,0.00018,29.43984]
[1780063773482,30.45,72901.24,0.0,0.48864,0.00018,29.43984]
[1780063773846,30.45,72901.24,0.0,0.48864,0.00018,29.43984]
[1780063773646,30.45,72902.99,0.0,0.48895,0.00018,29.44119]
[1780063774652,30.45,72903.35,0.0,0.48901,0.00018,29.44147]
[1780063779688,30.45,72904.56,0.0,0.48923,0.00018,29.44239]
[1780063784722,30.45,72904.81,0.0,0.48927,0.00018,29.44258]
[1780063789758,30.45,72904.06,0.0,0.48914,0.00018,29.44201]
[1780063790576,30.45,72904.06,0.0,0.48914,0.00018,29.44201]
[1780063790798,30.45,72900.07,0.0,0.48843,0.00018,29.43892]
[1780063790916,30.45,72900.07,0.0,0.48843,0.00018,29.43892]
[1780063791012,30.45,72900.07,0.0,0.48843,0.00018,29.43892]
[1780063791043,30.45,72900.07,0.0,0.48843,0.00018,29.43892]
[1780063791772,30.45,72899.67,0.0,0.48836,0.00018,29.43861]
[1780063793787,30.45,72893.5,0.0,0.48726,0.00018,29.43365]
[1780063794925,30.45,72893.65,0.0,0.48729,0.00018,29.43377]
[1780063795801,30.44,72893.48,0.0,0.48726,0.00018,29.43363]
[1780063797868,30.44,72882.02,0.0,0.48522,0.00018,29.42382]
[1780063799829,30.44,72881.56,0.0,0.48514,0.00018,29.42341]
[1780063800221,30.44,72881.56,0.0,0.48514,0.00018,29.42341]
[1780063800355,30.44,72881.56,0.0,0.48514,0.00018,29.42341]
[1780063801358,30.44,72880.19,0.0,0.4849,0.00018,29.42219]
[1780063801618,30.44,72880.19,0.0,0.4849,0.00018,29.42219]
[1780063801675,30.44,72880.19,0.0,0.4849,0.00018,29.42219]
[1780063801842,30.44,72872.26,0.0,0.48349,0.00018,29.41487]
[1780063802105,30.44,72872.26,0.0,0.48349,0.00018,29.41487]
[1780063802637,30.44,72872.26,0.0,0.48349,0.00018,29.41487]
[1780063802738,30.44,72872.26,0.0,0.48349,0.00018,29.41487]
[1780063802850,30.44,72852.77,0.0,0.48003,0.00018,29.39533]
[1780063803027,30.44,72852.77,0.0,0.48003,0.00018,29.39533]
[1780063803176,30.44,72852.77,0.0,0.48003,0.00018,29.39533]
[1780063804532,30.44,72846.68,0.0,0.47895,0.00018,29.38878]
[1780063804864,30.44,72845.37,0.0,0.47872,0.00018,29.38734]
[1780063807304,30.44,72844.63,0.0,0.47859,0.00018,29.38652]
[1780063807884,30.44,72844.69,0.0,0.4786,0.00018,29.38659]
[1780063809246,30.44,72840.92,0.0,0.47793,0.00018,29.38238]
[1780063809339,30.44,72840.92,0.0,0.47793,0.00018,29.38238]
[1780063809827,30.44,72840.92,0.0,0.47793,0.00018,29.38238]
[1780063809886,30.44,72840.92,0.0,0.47793,0.00018,29.38238]
[1780063809898,30.44,72840.92,0.0,0.47793,0.00018,29.38238]
[1780063809899,30.44,72845.95,0.0,0.47882,0.00018,29.38798]
[1780063810211,30.44,72845.95,0.0,0.47882,0.00018,29.38798]
[1780063810242,30.44,72845.95,0.0,0.47882,0.00018,29.38798]
[1780063810305,30.44,72861.16,0.0,0.48152,0.00018,29.40402]
[1780063811915,30.44,72863.31,0.0,0.4819,0.00018,29.40617]
[1780063813348,30.44,72863.31,0.0,0.4819,0.00018,29.40617]
[1780063813701,30.44,72860.6,0.0,0.48142,0.00018,29.40344]
[1780063816782,30.44,72865.39,0.0,0.48227,0.00018,29.40822]
[1780063816853,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817040,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817253,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817501,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817658,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817821,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817867,30.44,72874.69,0.0,0.48392,0.00018,29.41714]
[1780063817668,30.44,72884.8,0.0,0.48571,0.00018,29.42626]
[1780063818764,30.44,72884.8,0.0,0.48571,0.00018,29.42626]
[1780063818859,30.44,72891.31,0.0,0.48687,0.00018,29.43182]
[1780063819228,30.44,72891.31,0.0,0.48687,0.00018,29.43182]
[1780063819304,30.44,72891.21,0.0,0.48685,0.00018,29.43174]
[1780063822027,30.44,72893.8,0.0,0.48731,0.00018,29.43388]
[1780063822821,30.44,72892.36,0.0,0.48705,0.00018,29.43269]
[1780063824467,30.44,72892.41,0.0,0.48706,0.00018,29.43273]
[1780063824496,30.44,72892.41,0.0,0.48706,0.00018,29.43273]
[1780063824765,30.44,72888.57,0.0,0.48638,0.00018,29.42951]
[1780063825934,30.44,72888.57,0.0,0.48638,0.00018,29.42951]
[1780063825955,30.44,72888.57,0.0,0.48638,0.00018,29.42951]
[1780063826035,30.44,72892.32,0.0,0.48704,0.00018,29.43266]
[1780063828030,30.44,72892.32,0.0,0.48704,0.00018,29.43266]
[1780063828042,30.44,72892.32,0.0,0.48704,0.00018,29.43266]
[1780063828067,30.44,72892.32,0.0,0.48704,0.00018,29.43266]
[1780063828098,30.44,72892.32,0.0,0.48704,0.00018,29.43266]
[1780063828122,30.44,72893.74,0.0,0.4873,0.00018,29.43383]
[1780063830813,30.44,72893.74,0.0,0.4873,0.00018,29.43383]
[1780063830915,30.44,72900.59,0.0,0.48851,0.00018,29.43931]
[1780063836815,30.43,72899.43,0.0,0.4883,0.00018,29.43566]
[1780063836874,30.43,72899.43,0.0,0.4883,0.00018,29.43566]
[1780063836916,30.43,72899.24,0.0,0.48827,0.00018,29.43551]
[1780063839314,30.43,72899.25,0.0,0.48827,0.00018,29.43552]
[1780063840243,30.43,72898.94,0.0,0.48821,0.00018,29.43528]
[1780063840276,30.43,72898.94,0.0,0.48821,0.00018,29.43528]
[1780063840341,30.43,72898.94,0.0,0.48821,0.00018,29.43528]
[1780063840369,30.43,72898.94,0.0,0.48821,0.00018,29.43528]
[1780063840479,30.43,72898.94,0.0,0.48821,0.00018,29.43528]
[1780063840523,30.43,72888.43,0.0,0.48635,0.00018,29.42664]
[1780063842246,30.43,72888.43,0.0,0.48635,0.00018,29.42664]
[1780063848190,30.43,72887.84,0.0,0.48624,0.00018,29.42613]
[1780063849224,30.43,72887.84,0.0,0.48624,0.00018,29.42613]
[1780063849325,30.43,72888.02,0.0,0.48627,0.00018,29.42629]
[1780063853416,30.43,72882.54,0.0,0.4853,0.00018,29.42152]
[1780063853926,30.43,72882.6,0.0,0.48531,0.00018,29.42157]
[1780063857947,30.43,72876.0,0.0,0.48414,0.00018,29.4156]
[1780063860444,30.43,72874.39,0.0,0.48386,0.00018,29.41411]
[1780063860512,30.43,72874.39,0.0,0.48386,0.00018,29.41411]
[1780063860537,30.43,72875.62,0.0,0.48408,0.00018,29.41525]
[1780063861549,30.43,72875.62,0.0,0.48408,0.00018,29.41525]
[1780063861627,30.43,72875.62,0.0,0.48408,0.00018,29.41525]
[1780063861804,30.43,72878.19,0.0,0.48453,0.00018,29.41761]
[1780063862190,30.43,72878.19,0.0,0.48453,0.00018,29.41761]
[1780063862400,30.43,72878.19,0.0,0.48453,0.00018,29.41761]
[1780063862673,30.43,72878.19,0.0,0.48453,0.00018,29.41761]
[1780063862676,30.43,72878.19,0.0,0.48453,0.00018,29.41761]
[1780063862876,30.43,72885.93,0.0,0.48591,0.00018,29.4245]
[1780063862994,30.43,72885.93,0.0,0.48591,0.00018,29.4245]
[1780063863565,30.43,72885.93,0.0,0.48591,0.00018,29.4245]
[1780063863638,30.43,72885.93,0.0,0.48591,0.00018,29.4245]
[1780063863800,30.43,72903.75,0.0,0.48907,0.00018,29.43902]
[1780063864555,30.43,72903.75,0.0,0.48907,0.00018,29.43902]
[1780063864617,30.43,72903.75,0.0,0.48907,0.00018,29.43902]
[1780063864690,30.43,72903.75,0.0,0.48907,0.00018,29.43902]
[1780063864830,30.43,72885.05,0.0,0.48575,0.00018,29.42373]
[1780063865061,30.43,72885.05,0.0,0.48575,0.00018,29.42373]
[1780063865100,30.43,72885.05,0.0,0.48575,0.00018,29.42373]
[1780063865310,30.43,72884.6,0.0,0.48567,0.00018,29.42334]
[1780063866668,30.43,72884.6,0.0,0.48567,0.00018,29.42334]
[1780063866744,30.43,72884.6,0.0,0.48567,0.00018,29.42334]
[1780063866778,30.43,72884.6,0.0,0.48567,0.00018,29.42334]
[1780063866810,30.43,72884.6,0.0,0.48567,0.00018,29.42334]
[1780063866844,30.43,72884.91,0.0,0.48572,0.00018,29.42361]
[1780063868746,30.43,72884.91,0.0,0.48572,0.00018,29.42361]
[1780063868789,30.43,72884.91,0.0,0.48572,0.00018,29.42361]
[1780063868816,30.43,72884.91,0.0,0.48572,0.00018,29.42361]
[1780063868849,30.43,72884.91,0.0,0.48572,0.00018,29.42361]
[1780063869689,30.43,72886.73,0.0,0.48605,0.00018,29.42519]
[1780063869730,30.43,72886.73,0.0,0.48605,0.00018,29.42519]
[1780063869762,30.43,72888.58,0.0,0.48638,0.00018,29.42677]
[1780063870197,30.43,72888.58,0.0,0.48638,0.00018,29.42677]
[1780063870555,30.43,72884.4,0.0,0.48563,0.00018,29.42316]
[1780063872373,30.43,72884.4,0.0,0.48563,0.00018,29.42316]
[1780063872891,30.43,72883.74,0.0,0.48552,0.00018,29.42258]
[1780063877946,30.43,72886.47,0.0,0.486,0.00018,29.42496]
[1780063881880,30.44,72879.9,0.0,0.48484,0.00018,29.41917]
[1780063884098,30.44,72879.56,0.0,0.48478,0.00018,29.41886]
[1780063884132,30.44,72879.56,0.0,0.48478,0.00018,29.41886]
[1780063884203,30.44,72879.56,0.0,0.48478,0.00018,29.41886]
[1780063884445,30.44,72879.56,0.0,0.48478,0.00018,29.41886]
[1780063886394,30.44,72879.87,0.0,0.48483,0.00018,29.41914]
[1780063886474,30.44,72883.69,0.0,0.48551,0.00018,29.42254]
[1780063887633,30.44,72883.69,0.0,0.48551,0.00018,29.42254]
[1780063887737,30.44,72883.34,0.0,0.48545,0.00018,29.42224]
[1780063888593,30.44,72883.34,0.0,0.48545,0.00018,29.42224]
[1780063888632,30.44,72883.34,0.0,0.48545,0.00018,29.42224]
[1780063888710,30.44,72883.34,0.0,0.48545,0.00018,29.42224]
[1780063888717,30.44,72883.34,0.0,0.48545,0.00018,29.42224]
[1780063888862,30.44,72883.34,0.0,0.48545,0.00018,29.42224]
[1780063888918,30.44,72884.09,0.0,0.48558,0.00018,29.4229]
[1780063890172,30.44,72884.09,0.0,0.48558,0.00018,29.4229]
[1780063890174,30.44,72884.09,0.0,0.48558,0.00018,29.4229]
[1780063890197,30.44,72884.09,0.0,0.48558,0.00018,29.4229]
[1780063890703,30.44,72894.52,0.0,0.48743,0.00018,29.43173]
[1780063892551,30.44,72894.87,0.0,0.48749,0.00018,29.42928]
[1780063892613,30.44,72894.87,0.0,0.48749,0.00018,29.42928]
[1780063892714,30.44,72892.55,0.0,0.48708,0.00018,29.42737]
[1780063893894,30.44,72892.55,0.0,0.48708,0.00018,29.42737]
[1780063893962,30.44,72892.55,0.0,0.48708,0.00018,29.42737]
[1780063893912,30.44,72893.78,0.0,0.4873,0.00018,29.42839]
[1780063894462,30.44,72893.78,0.0,0.4873,0.00018,29.42839]
[1780063894982,30.44,72893.78,0.0,0.4873,0.00018,29.42839]
[1780063894629,30.44,72887.01,0.0,0.4861,0.00018,29.42269]
[1780063895116,30.44,72887.01,0.0,0.4861,0.00018,29.42269]
[1780063895581,30.44,72887.01,0.0,0.4861,0.00018,29.42269]
[1780063895892,30.44,72887.01,0.0,0.4861,0.00018,29.42269]
[1780063895993,30.43,72885.84,0.0,0.48589,0.00018,29.42168]
[1780063898015,30.43,72888.67,0.0,0.48639,0.00018,29.42411]
[1780063898062,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063898096,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063898546,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899223,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899227,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899244,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899438,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899844,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899875,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899976,30.43,72890.8,0.0,0.48677,0.00018,29.42591]
[1780063899919,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900533,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900628,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900651,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900745,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900890,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900909,30.43,72872.26,0.0,0.48348,0.00018,29.40937]
[1780063900964,30.43,72875.49,0.0,0.48405,0.00018,29.41239]
[1780063901576,30.43,72875.18,0.0,0.484,0.00018,29.41211]
[1780063902353,30.43,72875.18,0.0,0.484,0.00018,29.41211]
[1780063902584,30.43,72875.52,0.0,0.48406,0.00018,29.41242]
[1780063905501,30.44,72876.16,0.0,0.48417,0.00018,29.41302]
[1780063905594,30.44,72876.16,0.0,0.48417,0.00018,29.41302]
[1780063905674,30.44,72878.41,0.0,0.48457,0.00018,29.41508]
[1780063908702,30.44,72880.53,0.0,0.48495,0.00018,29.417]
[1780063908739,30.44,72879.49,0.0,0.48476,0.00018,29.41606]
[1780063910274,30.44,72879.49,0.0,0.48476,0.00018,29.41606]
[1780063910842,30.44,72885.47,0.0,0.48582,0.00018,29.42136]
[1780063912271,30.44,72885.47,0.0,0.48582,0.00018,29.42136]
[1780063912662,30.44,72887.95,0.0,0.48626,0.00018,29.4235]
[1780063914317,30.44,72889.06,0.0,0.48646,0.00018,29.42445]
[1780063914398,30.44,72889.06,0.0,0.48646,0.00018,29.42445]
[1780063914450,30.44,72889.06,0.0,0.48646,0.00018,29.42445]
[1780063914679,30.44,72890.09,0.0,0.48664,0.00018,29.42532]
[1780063916836,30.44,72894.05,0.0,0.48735,0.00018,29.42861]
[1780063917858,30.44,72893.12,0.0,0.48718,0.00018,29.42784]
[1780063919713,30.44,72900.54,0.0,0.4885,0.00018,29.4338]
[1780063921093,30.43,72902.1,0.0,0.48877,0.00018,29.43501]
[1780063921154,30.43,72902.1,0.0,0.48877,0.00018,29.43501]
[1780063921728,30.43,72902.1,0.0,0.48877,0.00018,29.43501]
[1780063923594,30.43,72903.13,0.0,0.48896,0.00018,29.4358]
[1780063923703,30.43,72903.13,0.0,0.48896,0.00018,29.4358]
[1780063923805,30.43,72903.15,0.0,0.48896,0.00018,29.43582]
[1780063928534,30.43,72901.41,0.0,0.48865,0.00018,29.43447]
[1780063928668,30.43,72901.41,0.0,0.48865,0.00018,29.43447]
[1780063928937,30.43,72901.41,0.0,0.48865,0.00018,29.43447]
[1780063928965,30.43,72901.41,0.0,0.48865,0.00018,29.43447]
[1780063928990,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929195,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929243,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929318,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929348,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929520,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929551,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929731,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063929785,30.43,72888.54,0.0,0.48636,0.00018,29.424]
[1780063930984,30.43,72876.88,0.0,0.48429,0.00018,29.41367]
[1780063934818,30.43,72870.73,0.0,0.4832,0.00018,29.40791]
[1780063935238,30.43,72870.73,0.0,0.4832,0.00018,29.40791]
[1780063935826,30.43,72869.93,0.0,0.48306,0.00018,29.40715]
[1780063938846,30.44,72876.4,0.0,0.48421,0.00018,29.41324]
[1780063942489,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063942603,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063942615,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063942810,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063942823,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063943005,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063943044,30.44,72877.67,0.0,0.48444,0.00018,29.41441]
[1780063942875,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943137,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943284,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943351,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943518,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943574,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943727,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943793,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943930,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943986,30.44,72878.26,0.0,0.48454,0.00018,29.41495]
[1780063943955,30.44,72881.6,0.0,0.48514,0.00018,29.41796]
[1780063944142,30.44,72881.6,0.0,0.48514,0.00018,29.41796]
[1780063944174,30.44,72881.6,0.0,0.48514,0.00018,29.41796]
[1780063944347,30.44,72881.6,0.0,0.48514,0.00018,29.41796]
[1780063944397,30.44,72881.6,0.0,0.48514,0.00018,29.41796]
[1780063944550,30.44,72881.6,0.0,0.48514,0.00018,29.41796]
[1780063944888,30.44,72881.36,0.0,0.48509,0.00018,29.41774]
[1780063945113,30.44,72881.36,0.0,0.48509,0.00018,29.41774]
[1780063945333,30.44,72881.36,0.0,0.48509,0.00018,29.41774]
[1780063945540,30.44,72881.36,0.0,0.48509,0.00018,29.41774]
[1780063945570,30.44,72881.36,0.0,0.48509,0.00018,29.41774]
[1780063945597,30.44,72881.36,0.0,0.48509,0.00018,29.41774]
[1780063945896,30.44,72882.46,0.0,0.48529,0.00018,29.41872]
[1780063946901,30.44,72889.55,0.0,0.48655,0.00018,29.42486]
[1780063947910,30.44,72896.65,0.0,0.48781,0.00018,29.43072]
[1780063948730,30.44,72896.65,0.0,0.48781,0.00018,29.43072]
[1780063948820,30.44,72896.65,0.0,0.48781,0.00018,29.43072]
[1780063948985,30.44,72896.65,0.0,0.48781,0.00018,29.43072]
[1780063949044,30.44,72896.65,0.0,0.48781,0.00018,29.43072]
[1780063949019,30.44,72900.04,0.0,0.48841,0.00018,29.43341]
[1780063949118,30.44,72900.04,0.0,0.48841,0.00018,29.43341]
[1780063949400,30.44,72900.04,0.0,0.48841,0.00018,29.43341]
[1780063949923,30.44,72900.04,0.0,0.48841,0.00018,29.43341]
[1780063950195,30.44,72900.04,0.0,0.48841,0.00018,29.43341]
[1780063950812,30.44,72900.04,0.0,0.48841,0.00018,29.43341]
[1780063950929,30.44,72904.41,0.0,0.48919,0.00018,29.43678]
[1780063951528,30.44,72904.41,0.0,0.48919,0.00018,29.43678]
[1780063951631,30.44,72904.41,0.0,0.48919,0.00018,29.43678]
[1780063951733,30.44,72904.41,0.0,0.48919,0.00018,29.43678]
[1780063951824,30.44,72904.41,0.0,0.48919,0.00018,29.43678]
[1780063951939,30.44,72904.41,0.0,0.48919,0.00018,29.43678]
[1780063952039,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952096,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952151,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952201,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952356,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952416,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952561,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952696,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952842,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063952985,30.44,72905.36,0.0,0.48935,0.00018,29.43477]
[1780063953048,30.44,72912.11,0.0,0.49055,0.00018,29.43972]
[1780063953199,30.44,72912.11,0.0,0.49055,0.00018,29.43972]
[1780063953249,30.44,72912.11,0.0,0.49055,0.00018,29.43972]
[1780063953398,30.44,72912.11,0.0,0.49055,0.00018,29.43972]
[1780063953489,30.44,72912.11,0.0,0.49055,0.00018,29.43972]
[1780063953816,30.44,72912.11,0.0,0.49055,0.00018,29.43972]
[1780063953951,30.44,72912.26,0.0,0.49058,0.00018,29.43983]
[1780063954902,30.44,72912.26,0.0,0.49058,0.00018,29.43983]
[1780063954938,30.44,72912.26,0.0,0.49058,0.00018,29.43983]
[1780063955027,30.44,72912.26,0.0,0.49058,0.00018,29.43983]
[1780063955078,30.44,72912.26,0.0,0.49058,0.00018,29.43983]
[1780063955034,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955110,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955153,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955242,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955289,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955436,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955473,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955647,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955693,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955920,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063955967,30.43,72930.79,0.0,0.49386,0.00018,29.45204]
[1780063956044,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063956150,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063956184,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063956368,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063956979,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957137,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957197,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957258,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957346,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957395,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957421,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957457,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957715,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957761,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957916,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063957973,30.44,72935.4,0.0,0.49468,0.00018,29.45477]
[1780063958015,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958123,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958195,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958363,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958381,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958633,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958680,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958870,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958904,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063959074,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063958989,30.44,72937.38,0.0,0.49504,0.00018,29.45591]
[1780063959120,30.44,72937.38,0.0,0.49504,0.00018,29.45591]
[1780063959292,30.44,72937.38,0.0,0.49504,0.00018,29.45591]
[1780063959993,30.44,72937.62,0.0,0.49508,0.00018,29.45604]
[1780063961646,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063961675,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063961914,30.44,72937.68,0.0,0.49509,0.00018,29.45608]
[1780063962016,30.44,72938.92,0.0,0.49531,0.00018,29.45677]
[1780063962895,30.44,72938.92,0.0,0.49531,0.00018,29.45677]
[1780063962933,30.44,72938.92,0.0,0.49531,0.00018,29.45677]
[1780063963013,30.44,72938.61,0.0,0.49525,0.00018,29.4566]
[1780063963361,30.44,72938.61,0.0,0.49525,0.00018,29.4566]
[1780063963403,30.44,72938.61,0.0,0.49525,0.00018,29.4566]
[1780063963561,30.44,72938.61,0.0,0.49525,0.00018,29.4566]
[1780063963605,30.44,72938.61,0.0,0.49525,0.00018,29.4566]
[1780063963833,30.44,72938.61,0.0,0.49525,0.00018,29.4566]
[1780063964024,30.44,72940.52,0.0,0.49559,0.00018,29.45766]
[1780063965674,30.44,72941.61,0.0,0.49579,0.00018,29.45825]
[1780063966725,30.44,72942.32,0.0,0.49591,0.00018,29.45864]
[1780063966753,30.44,72942.32,0.0,0.49591,0.00018,29.45864]
[1780063967051,30.44,72941.64,0.0,0.49579,0.00018,29.45827]
[1780063968157,30.44,72939.12,0.0,0.49535,0.00018,29.45689]
[1780063969058,30.44,72939.27,0.0,0.49537,0.00018,29.45697]
[1780063974093,30.44,72937.89,0.0,0.49513,0.00018,29.4562]
[1780063979487,30.44,72936.88,0.0,0.49495,0.00018,29.45563]
[1780063981941,30.44,72936.42,0.0,0.49487,0.00018,29.45536]
[1780063982034,30.44,72933.47,0.0,0.49434,0.00018,29.45365]
[1780063982141,30.44,72933.47,0.0,0.49434,0.00018,29.45365]
[1780063982153,30.44,72933.47,0.0,0.49434,0.00018,29.45365]
[1780063982273,30.44,72933.47,0.0,0.49434,0.00018,29.45365]
[1780063982451,30.44,72929.71,0.0,0.49368,0.00018,29.45139]
[1780063984825,30.44,72929.67,0.0,0.49367,0.00018,29.45137]
[1780063985019,30.44,72929.28,0.0,0.4936,0.00018,29.45112]
[1780063985978,30.44,72929.28,0.0,0.4936,0.00018,29.45112]
[1780063986024,30.44,72929.28,0.0,0.4936,0.00018,29.45112]
[1780063986096,30.44,72929.5,0.0,0.49364,0.00018,29.45126]
[1780063987974,30.44,72929.5,0.0,0.49364,0.00018,29.45126]
[1780063988023,30.43,72930.07,0.0,0.49374,0.00018,29.45161]
[1780063989495,30.43,72923.51,0.0,0.49257,0.00018,29.44748]
[1780063990728,30.43,72923.51,0.0,0.49257,0.00018,29.44748]
[1780063990874,30.43,72923.51,0.0,0.49257,0.00018,29.44748]
[1780063991098,30.43,72923.51,0.0,0.49257,0.00018,29.44748]
[1780063991085,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991234,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991373,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991486,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991727,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991762,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991802,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991870,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063992054,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063992082,30.43,72923.49,0.0,0.49257,0.00018,29.44746]
[1780063991890,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992257,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992306,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992482,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992523,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992703,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992735,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063992908,30.43,72933.96,0.0,0.49442,0.00018,29.45393]
[1780063993007,30.43,72941.56,0.0,0.49577,0.00018,29.45822]
[1780063993562,30.43,72941.56,0.0,0.49577,0.00018,29.45822]
[1780063993990,30.43,72945.72,0.0,0.49651,0.00018,29.46043]
[1780063999273,30.43,72944.39,0.0,0.49628,0.00018,29.45974]
[1780064000887,30.43,72935.62,0.0,0.49472,0.00018,29.4549]
[1780064002314,30.43,72927.82,0.0,0.49333,0.00018,29.45021]
[1780064004492,30.42,72927.82,0.0,0.49333,0.00018,29.45021]
[1780064005115,30.42,72926.58,0.0,0.49311,0.00018,29.44943]
[1780064005763,30.42,72926.58,0.0,0.49311,0.00018,29.44943]
[1780064005837,30.42,72926.58,0.0,0.49311,0.00018,29.44943]
[1780064005870,30.42,72926.58,0.0,0.49311,0.00018,29.44943]
[1780064006003,30.42,72926.58,0.0,0.49311,0.00018,29.44943]
[1780064006070,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006307,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006334,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006409,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006540,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006615,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006747,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006866,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064006980,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064007045,30.42,72926.41,0.0,0.49308,0.00018,29.44932]
[1780064007066,30.42,72926.38,0.0,0.49307,0.00018,29.4493]
[1780064007191,30.42,72926.38,0.0,0.49307,0.00018,29.4493]
[1780064011496,30.41,72922.65,0.0,0.49241,0.00018,29.4469]
[1780064011521,30.41,72922.65,0.0,0.49241,0.00018,29.4469]
[1780064011690,30.41,72922.65,0.0,0.49241,0.00018,29.4469]
[1780064012006,30.41,72921.7,0.0,0.49223,0.00018,29.44354]
[1780064014082,30.41,72921.7,0.0,0.49223,0.00018,29.44354]
[1780064014119,30.41,72920.66,0.0,0.49205,0.00018,29.44285]
[1780064015896,30.41,72920.66,0.0,0.49205,0.00018,29.44285]
[1780064016037,30.41,72920.66,0.0,0.49205,0.00018,29.44285]
[1780064016061,30.41,72920.66,0.0,0.49205,0.00018,29.44285]
[1780064016075,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016161,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016272,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016324,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016465,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016506,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016674,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016705,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016876,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016915,30.41,72919.15,0.0,0.49178,0.00018,29.44184]
[1780064016976,30.4,72920.65,0.0,0.49204,0.00018,29.44284]
[1780064017181,30.4,72920.65,0.0,0.49204,0.00018,29.44284]
[1780064017223,30.4,72920.65,0.0,0.49204,0.00018,29.44284]
[1780064017386,30.4,72920.65,0.0,0.49204,0.00018,29.44284]
[1780064017413,30.4,72920.65,0.0,0.49204,0.00018,29.44284]
[1780064017615,30.4,72920.65,0.0,0.49204,0.00018,29.44284]
[1780064017716,30.4,72922.14,0.0,0.49231,0.00018,29.44382]
[1780064018410,30.4,72922.14,0.0,0.49231,0.00018,29.44382]
[1780064021477,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064021545,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064021614,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064021742,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064021822,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064021874,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064022023,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064022068,30.4,72920.75,0.0,0.49206,0.00018,29.4429]
[1780064022119,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022228,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022265,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022455,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022481,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022714,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022747,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022919,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064022944,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064023122,30.4,72919.06,0.0,0.49176,0.00018,29.44177]
[1780064023074,30.4,72918.45,0.0,0.49165,0.00018,29.44135]
[1780064023161,30.4,72918.45,0.0,0.49165,0.00018,29.44135]
[1780064023327,30.4,72918.45,0.0,0.49165,0.00018,29.44135]
[1780064023402,30.4,72918.45,0.0,0.49165,0.00018,29.44135]
[1780064023862,30.4,72919.79,0.0,0.49188,0.00018,29.44226]
[1780064026117,30.39,72919.79,0.0,0.49188,0.00018,29.44225]
[1780064026203,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026269,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026341,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026485,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026580,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026675,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026738,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064026983,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064027045,30.39,72922.03,0.0,0.49228,0.00018,29.44374]
[1780064027085,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027187,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027258,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027393,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027445,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027633,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027697,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064027973,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064028105,30.39,72924.06,0.0,0.49264,0.00018,29.44506]
[1780064028115,30.39,72926.51,0.0,0.49308,0.00018,29.44663]
[1780064033360,30.38,72928.49,0.0,0.49342,0.00018,29.44786]
[1780064033401,30.38,72928.49,0.0,0.49342,0.00018,29.44786]
[1780064036053,30.38,72929.89,0.0,0.49367,0.00018,29.44872]
[1780064036132,30.38,72929.89,0.0,0.49367,0.00018,29.44872]
[1780064036075,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036335,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036465,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036531,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036573,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036748,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036774,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036964,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064036992,30.38,72929.77,0.0,0.49365,0.00018,29.44865]
[1780064037056,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037186,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037229,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037381,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037416,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037586,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037621,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037787,30.38,72928.84,0.0,0.49348,0.00018,29.44808]
[1780064037884,30.38,72928.86,0.0,0.49349,0.00018,29.44809]
[1780064039094,30.38,72928.86,0.0,0.49349,0.00018,29.44809]
[1780064039160,30.38,72928.86,0.0,0.49349,0.00018,29.44809]
[1780064039732,30.38,72928.86,0.0,0.49348,0.00018,29.44809]
[1780064039834,30.38,72928.15,0.0,0.49336,0.00018,29.44764]
[1780064041532,30.38,72928.15,0.0,0.49336,0.00018,29.44764]
[1780064041634,30.38,72928.15,0.0,0.49336,0.00018,29.44764]
[1780064041907,30.38,72928.15,0.0,0.49336,0.00018,29.44764]
[1780064042015,30.38,72928.15,0.0,0.49336,0.00018,29.44764]
[1780064042046,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042244,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042305,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042473,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042506,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042671,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042712,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042884,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064042966,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064043084,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064043139,30.37,72929.94,0.0,0.49367,0.00018,29.44875]
[1780064043062,30.37,72935.56,0.0,0.49467,0.00018,29.45209]
[1780064043363,30.37,72935.56,0.0,0.49467,0.00018,29.45209]
[1780064043942,30.37,72938.99,0.0,0.49528,0.00018,29.45405]
[1780064046694,30.37,72938.76,0.0,0.49524,0.00018,29.45392]
[1780064047128,30.37,72939.47,0.0,0.49537,0.00018,29.45431]
[1780064048810,30.37,72939.47,0.0,0.49537,0.00018,29.45431]
[1780064048913,30.37,72939.47,0.0,0.49537,0.00018,29.45431]
[1780064048915,30.37,72939.47,0.0,0.49537,0.00018,29.45431]
[1780064048986,30.37,72939.47,0.0,0.49537,0.00018,29.45431]
[1780064049017,30.37,72938.17,0.0,0.49513,0.00018,29.45358]
[1780064052482,30.36,72938.0,0.0,0.4951,0.00018,29.45349]
[1780064052563,30.36,72938.0,0.0,0.4951,0.00018,29.45349]
[1780064052684,30.36,72938.0,0.0,0.4951,0.00018,29.45349]
[1780064052915,30.36,72937.7,0.0,0.49505,0.00018,29.45331]
[1780064056712,30.36,72935.9,0.0,0.49473,0.00018,29.45228]
[1780064056817,30.36,72935.9,0.0,0.49473,0.00018,29.45228]
[1780064056943,30.36,72935.9,0.0,0.49473,0.00018,29.45228]
[1780064057056,30.36,72935.9,0.0,0.49473,0.00018,29.45228]
[1780064057154,30.36,72935.9,0.0,0.49473,0.00018,29.45228]
[1780064057154,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057211,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057396,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057483,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057604,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057672,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057803,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064057855,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064058004,30.36,72934.68,0.0,0.49451,0.00018,29.45157]
[1780064058038,30.36,72934.9,0.0,0.49455,0.00018,29.4517]
[1780064059697,30.35,72934.9,0.0,0.49455,0.00018,29.4517]
[1780064059911,30.35,72933.95,0.0,0.49438,0.00018,29.45114]
[1780064061906,30.35,72927.58,0.0,0.49324,0.00018,29.44727]
[1780064062941,30.35,72927.58,0.0,0.49324,0.00018,29.44727]
[1780064063148,30.35,72925.2,0.0,0.49282,0.00018,29.44576]
[1780064065109,30.35,72921.55,0.0,0.49217,0.00018,29.44338]
[1780064065128,30.35,72921.55,0.0,0.49217,0.00018,29.44338]
[1780064065151,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065213,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065243,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065351,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065470,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065547,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065680,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064065769,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064066005,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064066075,30.35,72918.86,0.0,0.49169,0.00018,29.44158]
[1780064066103,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066223,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066274,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066425,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066467,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066624,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066683,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064066851,30.35,72917.51,0.0,0.49144,0.00018,29.44066]
[1780064067143,30.34,72917.48,0.0,0.49144,0.00018,29.44064]
[1780064067356,30.34,72917.48,0.0,0.49144,0.00018,29.44064]
[1780064067772,30.34,72917.48,0.0,0.49144,0.00018,29.44063]
[1780064071375,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064071415,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064071534,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064071609,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064071876,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064071980,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064072201,30.34,72914.9,0.0,0.49098,0.00018,29.43884]
[1780064072123,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064072271,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064072403,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064072488,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064072775,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064072844,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064073005,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064073044,30.34,72919.93,0.0,0.49187,0.00018,29.43956]
[1780064073204,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064073626,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064073680,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064073835,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064073863,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064073927,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064074125,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064074165,30.34,72925.48,0.0,0.49286,0.00018,29.44319]
[1780064073929,30.34,72927.36,0.0,0.49319,0.00018,29.44438]
[1780064074382,30.34,72927.36,0.0,0.49319,0.00018,29.44438]
[1780064074825,30.34,72927.36,0.0,0.49319,0.00018,29.44438]
[1780064076806,30.33,72927.24,0.0,0.49317,0.00018,29.44431]
[1780064077213,30.32,72927.38,0.0,0.49319,0.00018,29.44438]
[1780064079308,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064079381,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064079538,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064079733,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064079962,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064080015,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064080157,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064080201,30.3,72925.25,0.0,0.49279,0.00018,29.44301]
[1780064080180,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080369,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080396,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080589,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080644,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080796,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080831,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064080999,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064081038,30.29,72922.53,0.0,0.4923,0.00018,29.44124]
[1780064081099,30.29,72919.21,0.0,0.49171,0.00018,29.43902]
[1780064081229,30.29,72919.21,0.0,0.49171,0.00018,29.43902]
[1780064081265,30.29,72919.21,0.0,0.49171,0.00018,29.43902]
[1780064081466,30.29,72919.21,0.0,0.49171,0.00018,29.43902]
[1780064081490,30.29,72919.21,0.0,0.49171,0.00018,29.43902]
[1780064081739,30.29,72919.21,0.0,0.49171,0.00018,29.43902]
[1780064082082,30.29,72921.29,0.0,0.49208,0.00018,29.44042]
[1780064083199,30.29,72921.29,0.0,0.49208,0.00018,29.44042]
[1780064089967,30.28,72923.49,0.0,0.49247,0.00018,29.44186]
[1780064090022,30.28,72923.49,0.0,0.49247,0.00018,29.44186]
[1780064090152,30.28,72923.49,0.0,0.49247,0.00018,29.44186]
[1780064090035,30.28,72923.25,0.0,0.49242,0.00018,29.4417]
[1780064091474,30.28,72923.25,0.0,0.49242,0.00018,29.4417]
[1780064091539,30.28,72923.25,0.0,0.49242,0.00018,29.4417]
[1780064091732,30.28,72923.25,0.0,0.49242,0.00018,29.4417]
[1780064091895,30.28,72923.25,0.0,0.49242,0.00018,29.4417]
[1780064091933,30.28,72923.25,0.0,0.49242,0.00018,29.4417]
[1780064092034,30.28,72931.38,0.0,0.49387,0.00018,29.44682]
[1780064093692,30.28,72931.06,0.0,0.49382,0.00018,29.44663]
[1780064093748,30.28,72931.06,0.0,0.49382,0.00018,29.44663]
[1780064093958,30.28,72929.03,0.0,0.49345,0.00018,29.44538]
[1780064098992,30.27,72928.73,0.0,0.4934,0.00018,29.44519]
[1780064102398,30.27,72928.49,0.0,0.49335,0.00018,29.44504]
[1780064103058,30.27,72928.49,0.0,0.49335,0.00018,29.44504]
[1780064103136,30.27,72928.49,0.0,0.49335,0.00018,29.44504]
[1780064103192,30.27,72926.9,0.0,0.49307,0.00018,29.44404]
[1780064103248,30.27,72926.9,0.0,0.49307,0.00018,29.44404]
[1780064108345,30.26,72925.43,0.0,0.4928,0.00018,29.4431]
[1780064110869,30.26,72928.35,0.0,0.49332,0.00018,29.44495]
[1780064110968,30.26,72928.35,0.0,0.49332,0.00018,29.44495]
[1780064111041,30.26,72928.35,0.0,0.49332,0.00018,29.44495]
[1780064111133,30.26,72928.35,0.0,0.49332,0.00018,29.44495]
[1780064111163,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064111367,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064111640,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064111746,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064111914,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064111971,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064112145,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064112148,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064112230,30.26,72939.98,0.0,0.4954,0.00018,29.45181]
[1780064112228,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112307,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112419,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112453,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112514,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112683,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112754,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112869,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064112953,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064113093,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064113252,30.26,72953.65,0.0,0.49784,0.00018,29.45886]
[1780064113113,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064113354,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064113534,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064113952,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064114010,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064114088,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064114157,30.26,72960.15,0.0,0.499,0.00018,29.46182]
[1780064114243,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114387,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114437,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114457,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114508,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114538,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114573,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114579,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114643,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064114744,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064115117,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064115633,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064115917,30.26,72973.18,0.0,0.50132,0.00018,29.46701]
[1780064116120,30.26,72978.87,0.0,0.50234,0.00018,29.46897]
[1780064117873,30.26,72981.82,0.0,0.50286,0.00018,29.46991]
[1780064118205,30.26,72981.82,0.0,0.50286,0.00018,29.46991]
[1780064118242,30.25,72987.55,0.0,0.50389,0.00018,29.47158]
[1780064120616,30.24,72988.26,0.0,0.50401,0.00018,29.47178]
[1780064120717,30.24,72988.26,0.0,0.50401,0.00018,29.47178]
[1780064120723,30.24,72988.26,0.0,0.50401,0.00018,29.47178]
[1780064120825,30.24,72988.26,0.0,0.50401,0.00018,29.47178]
[1780064121018,30.24,72988.26,0.0,0.50401,0.00018,29.47178]
[1780064121157,30.24,72988.43,0.0,0.50404,0.00018,29.47182]
[1780064121925,30.24,72988.43,0.0,0.50404,0.00018,29.47182]
[1780064121986,30.24,72988.43,0.0,0.50404,0.00018,29.47182]
[1780064122160,30.24,72988.43,0.0,0.50404,0.00018,29.47182]
[1780064122260,30.24,72995.27,0.0,0.50526,0.00018,29.47353]
[1780064122662,30.24,72995.27,0.0,0.50526,0.00018,29.47353]
[1780064122766,30.24,72995.27,0.0,0.50526,0.00018,29.47353]
[1780064122942,30.24,72995.27,0.0,0.50526,0.00018,29.47353]
[1780064123177,30.24,72994.87,0.0,0.50519,0.00018,29.47344]
[1780064123304,30.24,72994.87,0.0,0.50519,0.00018,29.47344]
[1780064123381,30.24,72994.87,0.0,0.50519,0.00018,29.47344]
[1780064123490,30.24,72994.87,0.0,0.50519,0.00018,29.47344]
[1780064123786,30.24,72994.87,0.0,0.50519,0.00018,29.47344]
[1780064124180,30.22,72983.14,0.0,0.50309,0.00018,29.47031]
[1780064125196,30.22,72963.33,0.0,0.49955,0.00018,29.46318]
[1780064126181,30.22,72963.33,0.0,0.49955,0.00018,29.46318]
[1780064126194,30.22,72959.71,0.0,0.4989,0.00018,29.46163]
[1780064130087,30.22,72959.43,0.0,0.49885,0.00018,29.4615]
[1780064130150,30.22,72959.43,0.0,0.49885,0.00018,29.4615]
[1780064130192,30.22,72959.43,0.0,0.49885,0.00018,29.4615]
[1780064130251,30.22,72955.29,0.0,0.49811,0.00018,29.45962]
[1780064130394,30.22,72955.29,0.0,0.49811,0.00018,29.45962]
[1780064131011,30.22,72955.29,0.0,0.49811,0.00018,29.45962]
[1780064131048,30.22,72955.29,0.0,0.49811,0.00018,29.45962]
[1780064131262,30.22,72955.29,0.0,0.49811,0.00018,29.45962]
[1780064131229,30.22,72954.94,0.0,0.49805,0.00018,29.45672]
[1780064133554,30.22,72949.76,0.0,0.49712,0.00018,29.45422]
[1780064133631,30.22,72949.76,0.0,0.49712,0.00018,29.45422]
[1780064133835,30.22,72949.76,0.0,0.49712,0.00018,29.45422]
[1780064134258,30.21,72943.65,0.0,0.49603,0.00018,29.45105]
[1780064134291,30.21,72943.65,0.0,0.49603,0.00018,29.45105]
[1780064134697,30.21,72943.65,0.0,0.49603,0.00018,29.45105]
[1780064134811,30.21,72943.65,0.0,0.49603,0.00018,29.45105]
[1780064135261,30.21,72934.77,0.0,0.49444,0.00018,29.44607]
[1780064135311,30.21,72934.77,0.0,0.49444,0.00018,29.44607]
[1780064135341,30.21,72934.77,0.0,0.49444,0.00018,29.44607]
[1780064136270,30.21,72934.77,0.0,0.49444,0.00018,29.44607]
[1780064136268,30.21,72938.03,0.0,0.49502,0.00018,29.44795]
[1780064136305,30.21,72938.03,0.0,0.49502,0.00018,29.44795]
[1780064136512,30.21,72938.03,0.0,0.49502,0.00018,29.44795]
[1780064137274,30.21,72943.13,0.0,0.49593,0.00018,29.45077]
[1780064138285,30.21,72943.13,0.0,0.49593,0.00018,29.45077]
[1780064138329,30.21,72943.13,0.0,0.49593,0.00018,29.45077]
[1780064138631,30.21,72949.75,0.0,0.49711,0.00018,29.45421]
[1780064140559,30.21,72949.75,0.0,0.49711,0.00018,29.45421]
[1780064140810,30.21,72945.58,0.0,0.49637,0.00018,29.45207]
[1780064143781,30.21,72943.45,0.0,0.49598,0.00018,29.45094]
[1780064144210,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064145499,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064145667,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064145747,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064145872,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064145917,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064146076,30.2,72949.56,0.0,0.49708,0.00018,29.45411]
[1780064146079,30.2,72959.24,0.0,0.49881,0.00018,29.45868]
[1780064147911,30.2,72959.24,0.0,0.49881,0.00018,29.45868]
[1780064148007,30.2,72959.63,0.0,0.49888,0.00018,29.45885]
[1780064153799,30.19,72960.47,0.0,0.49902,0.00018,29.45922]
[1780064159430,30.18,72954.41,0.0,0.49793,0.00018,29.45647]
[1780064164465,30.17,72954.31,0.0,0.49791,0.00018,29.45642]
[1780064169019,30.15,72945.9,0.0,0.49639,0.00018,29.45222]
[1780064173175,30.11,72938.11,0.0,0.49498,0.00018,29.44794]
[1780064175909,30.11,72931.51,0.0,0.49379,0.00018,29.44404]
[1780064176944,30.11,72931.51,0.0,0.49379,0.00018,29.44404]
[1780064177253,30.1,72928.68,0.0,0.49328,0.00018,29.44229]
[1780064182257,30.1,72927.75,0.0,0.49311,0.00018,29.44171]
[1780064184129,30.1,72929.05,0.0,0.49334,0.00018,29.44252]
[1780064184291,30.1,72928.16,0.0,0.49318,0.00018,29.44196]
[1780064185218,30.1,72921.81,0.0,0.49204,0.00018,29.43784]
[1780064187309,30.1,72921.79,0.0,0.49204,0.00018,29.43783]
[1780064187320,30.1,72920.12,0.0,0.49174,0.00018,29.4367]
[1780064189808,30.09,72927.12,0.0,0.49299,0.00018,29.4413]
[1780064192866,30.09,72920.19,0.0,0.49175,0.00018,29.43401]
[1780064197483,30.09,72917.97,0.0,0.49134,0.00018,29.43248]
[1780064197603,30.09,72917.97,0.0,0.49134,0.00018,29.43248]
[1780064197934,30.09,72917.97,0.0,0.49134,0.00018,29.43248]
[1780064197984,30.09,72917.97,0.0,0.49134,0.00018,29.43248]
[1780064198035,30.09,72917.75,0.0,0.4913,0.00018,29.43233]
[1780064203072,30.09,72915.55,0.0,0.49091,0.00018,29.43079]
[1780064205165,30.08,72920.98,0.0,0.49188,0.00018,29.43453]
[1780064205266,30.08,72925.5,0.0,0.49269,0.00018,29.43752]
[1780064206216,30.08,72925.5,0.0,0.49269,0.00018,29.43752]
[1780064206318,30.08,72929.62,0.0,0.49343,0.00018,29.44013]
[1780064208865,30.08,72923.36,0.0,0.49231,0.00018,29.43612]
[1780064210845,30.08,72923.36,0.0,0.49231,0.00018,29.43612]
[1780064211291,30.08,72922.73,0.0,0.49219,0.00018,29.4357]
[1780064216319,30.08,72919.08,0.0,0.49154,0.00018,29.43324]
[1780064220975,30.07,72918.87,0.0,0.4915,0.00018,29.43309]
[1780064221121,30.07,72918.87,0.0,0.4915,0.00018,29.43309]
[1780064221270,30.07,72918.87,0.0,0.4915,0.00018,29.43309]
[1780064221304,30.07,72907.07,0.0,0.48937,0.00018,29.42457]
[1780064221575,30.07,72907.07,0.0,0.48937,0.00018,29.42457]
[1780064222334,30.07,72907.07,0.0,0.48937,0.00018,29.42457]
[1780064222341,30.07,72897.13,0.0,0.48759,0.00018,29.41675]
[1780064222974,30.07,72897.13,0.0,0.48759,0.00018,29.41675]
[1780064223250,30.07,72897.13,0.0,0.48759,0.00018,29.41675]
[1780064223384,30.07,72884.47,0.0,0.48531,0.00018,29.40594]
[1780064223475,30.07,72884.47,0.0,0.48531,0.00018,29.40594]
[1780064223544,30.07,72884.47,0.0,0.48531,0.00018,29.40594]
[1780064223814,30.07,72884.47,0.0,0.48531,0.00018,29.40594]
[1780064224235,30.07,72884.47,0.0,0.48531,0.00018,29.40594]
[1780064224311,30.07,72884.47,0.0,0.48531,0.00018,29.40594]
[1780064224336,30.07,72875.99,0.0,0.48379,0.00018,29.39816]
[1780064224952,30.07,72875.99,0.0,0.48379,0.00018,29.39816]
[1780064225051,30.07,72875.99,0.0,0.48379,0.00018,29.39816]
[1780064225356,30.07,72860.99,0.0,0.48109,0.00018,29.38336]
[1780064227005,30.07,72849.32,0.0,0.47899,0.00018,29.37091]
[1780064229101,30.07,72848.29,0.0,0.47881,0.00018,29.36978]
[1780064229253,30.07,72848.29,0.0,0.47881,0.00018,29.36978]
[1780064229371,30.07,72846.6,0.0,0.4785,0.00018,29.36789]
[1780064229993,30.07,72846.6,0.0,0.4785,0.00018,29.36789]
[1780064230279,30.07,72837.86,0.0,0.47693,0.00018,29.35789]
[1780064231366,30.07,72837.86,0.0,0.47693,0.00018,29.35789]
[1780064231393,30.07,72837.86,0.0,0.47693,0.00018,29.35789]
[1780064231392,30.07,72842.48,0.0,0.47776,0.00018,29.36323]
[1780064231458,30.07,72842.48,0.0,0.47776,0.00018,29.36323]
[1780064231495,30.07,72842.48,0.0,0.47776,0.00018,29.36323]
[1780064231553,30.07,72842.48,0.0,0.47776,0.00018,29.36323]
[1780064231659,30.07,72842.48,0.0,0.47776,0.00018,29.36323]
[1780064232024,30.07,72842.81,0.0,0.47782,0.00018,29.36361]
[1780064232709,30.07,72842.81,0.0,0.47782,0.00018,29.36361]
[1780064232757,30.07,72842.81,0.0,0.47782,0.00018,29.36361]
[1780064233367,30.07,72842.81,0.0,0.47782,0.00018,29.36361]
[1780064233237,30.07,72842.58,0.0,0.47778,0.00018,29.36334]
[1780064233671,30.07,72842.58,0.0,0.47778,0.00018,29.36334]
[1780064234044,30.07,72842.21,0.0,0.47771,0.00018,29.36291]
[1780064239073,30.06,72842.15,0.0,0.4777,0.00018,29.36283]
[1780064240765,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064240897,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064240959,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064241091,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064241173,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064241343,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064241375,30.06,72842.66,0.0,0.47779,0.00018,29.36341]
[1780064241442,30.06,72865.59,0.0,0.48191,0.00018,29.38801]
[1780064241502,30.06,72865.59,0.0,0.48191,0.00018,29.38801]
[1780064241677,30.06,72865.59,0.0,0.48191,0.00018,29.38801]
[1780064241764,30.06,72865.59,0.0,0.48191,0.00018,29.38801]
[1780064241837,30.06,72865.59,0.0,0.48191,0.00018,29.38801]
[1780064243313,30.06,72872.28,0.0,0.48311,0.00018,29.3946]
[1780064243696,30.06,72872.28,0.0,0.48311,0.00018,29.3946]
[1780064244117,30.06,72871.76,0.0,0.48302,0.00018,29.39409]
[1780064245351,30.06,72885.71,0.0,0.48552,0.00018,29.40701]
[1780064247131,30.06,72890.1,0.0,0.48631,0.00018,29.41084]
[1780064248833,30.06,72890.22,0.0,0.48634,0.00018,29.41094]
[1780064248914,30.06,72890.22,0.0,0.48634,0.00018,29.41094]
[1780064249360,30.06,72901.59,0.0,0.48838,0.00018,29.42031]
[1780064251371,30.06,72909.16,0.0,0.48974,0.00018,29.42339]
[1780064252376,30.06,72902.95,0.0,0.48862,0.00018,29.41865]
[1780064253381,30.06,72891.96,0.0,0.48665,0.00018,29.40969]
[1780064253826,30.06,72891.96,0.0,0.48665,0.00018,29.40969]
[1780064254421,30.06,72887.86,0.0,0.48591,0.00018,29.40616]
[1780064255193,30.06,72887.48,0.0,0.48584,0.00018,29.40583]
[1780064256200,30.06,72877.11,0.0,0.48397,0.00018,29.39643]
[1780064258212,30.05,72876.15,0.0,0.4838,0.00018,29.39553]
[1780064260652,30.05,72870.4,0.0,0.48276,0.00018,29.39]
[1780064260799,30.05,72870.4,0.0,0.48276,0.00018,29.39]
[1780064260816,30.05,72870.4,0.0,0.48276,0.00018,29.39]
[1780064261417,30.05,72850.23,0.0,0.47913,0.00018,29.36909]
[1780064261479,30.05,72850.23,0.0,0.47913,0.00018,29.36909]
[1780064261670,30.05,72850.23,0.0,0.47913,0.00018,29.36909]
[1780064261759,30.05,72850.23,0.0,0.47913,0.00018,29.36909]
[1780064261874,30.05,72850.23,0.0,0.47913,0.00018,29.36909]
[1780064262246,30.05,72850.12,0.0,0.47911,0.00018,29.36896]
[1780064263270,30.05,72850.12,0.0,0.47911,0.00018,29.36896]
[1780064263359,30.05,72840.11,0.0,0.47731,0.00018,29.35768]
[1780064265781,30.05,72840.92,0.0,0.47746,0.00018,29.35861]
[1780064265950,30.05,72840.92,0.0,0.47746,0.00018,29.35861]
[1780064266032,30.05,72840.92,0.0,0.47746,0.00018,29.35861]
[1780064266365,30.05,72840.53,0.0,0.47738,0.00018,29.35815]
[1780064266497,30.05,72840.53,0.0,0.47738,0.00018,29.35815]
[1780064266551,30.05,72840.53,0.0,0.47738,0.00018,29.35815]
[1780064267283,30.05,72840.89,0.0,0.47745,0.00018,29.35857]
[1780064268491,30.05,72838.35,0.0,0.47699,0.00018,29.35562]
[1780064269430,30.05,72837.15,0.0,0.47678,0.00018,29.35421]
[1780064271761,30.05,72836.54,0.0,0.47666,0.00018,29.35349]
[1780064271913,30.05,72836.54,0.0,0.47666,0.00018,29.35349]
[1780064272342,30.05,72830.07,0.0,0.4755,0.00018,29.34574]
[1780064275347,30.05,72825.47,0.0,0.47467,0.00018,29.34007]
[1780064275768,30.05,72825.47,0.0,0.47467,0.00018,29.34007]
[1780064276423,30.05,72836.67,0.0,0.47669,0.00018,29.35364]
[1780064278429,30.05,72821.27,0.0,0.47392,0.00018,29.33479]
[1780064280445,30.04,72821.23,0.0,0.47391,0.00018,29.33473]
[1780064280404,30.04,72816.21,0.0,0.47301,0.00018,29.32828]
[1780064281411,30.04,72816.84,0.0,0.47312,0.00018,29.3291]
[1780064286457,30.04,72821.4,0.0,0.47394,0.00018,29.33495]
[1780064287491,30.04,72818.5,0.0,0.47342,0.00018,29.33125]
[1780064287731,30.04,72818.5,0.0,0.47342,0.00018,29.33125]
[1780064287876,30.04,72818.5,0.0,0.47342,0.00018,29.33125]
[1780064288059,30.04,72818.5,0.0,0.47342,0.00018,29.33125]
[1780064288144,30.04,72818.5,0.0,0.47342,0.00018,29.33125]
[1780064288472,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064288508,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064288613,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064288664,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064288712,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064288791,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064288961,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064289081,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064289178,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064289274,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064289375,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064289429,30.04,72808.81,0.0,0.47168,0.00018,29.3185]
[1780064289479,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064289582,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064289702,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064289786,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064289830,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064289992,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064290023,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064290080,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064290199,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064290251,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064290392,30.04,72796.49,0.0,0.46946,0.00018,29.3015]
[1780064290489,30.04,72792.16,0.0,0.46868,0.00018,29.2953]
[1780064291047,30.04,72792.16,0.0,0.46868,0.00018,29.2953]
[1780064291052,30.04,72792.16,0.0,0.46868,0.00018,29.2953]
[1780064291169,30.04,72792.16,0.0,0.46868,0.00018,29.2953]
[1780064291496,30.04,72792.05,0.0,0.46866,0.00018,29.29514]
[1780064293093,30.04,72792.32,0.0,0.46871,0.00018,29.29552]
[1780064293303,30.04,72792.32,0.0,0.46871,0.00018,29.29552]
[1780064293335,30.04,72792.32,0.0,0.46871,0.00018,29.29552]
[1780064295107,30.04,72798.82,0.0,0.46988,0.00018,29.30476]
[1780064296241,30.04,72797.61,0.0,0.46966,0.00018,29.30305]
[1780064296451,30.04,72791.47,0.0,0.46855,0.00018,29.29428]
[1780064301637,30.04,72793.93,0.0,0.46899,0.00018,29.29779]
[1780064302204,30.04,72793.93,0.0,0.46899,0.00018,29.29779]
[1780064302425,30.04,72793.93,0.0,0.46899,0.00018,29.29779]
[1780064302428,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064302726,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064302872,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064302932,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064302987,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064303026,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064303149,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064303236,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064303317,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064303440,30.04,72795.81,0.0,0.46933,0.00018,29.30047]
[1780064303437,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064303528,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064303645,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064303698,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064304046,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064304105,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064304257,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064304457,30.04,72808.84,0.0,0.47167,0.00018,29.3185]
[1780064304267,30.04,72820.17,0.0,0.47371,0.00018,29.33335]
[1780064304666,30.04,72820.17,0.0,0.47371,0.00018,29.33335]
[1780064305176,30.04,72821.21,0.0,0.4739,0.00018,29.33468]
[1780064305602,30.04,72821.21,0.0,0.4739,0.00018,29.33468]
[1780064306474,30.04,72820.57,0.0,0.47378,0.00018,29.33386]
[1780064310598,30.03,72821.33,0.0,0.47391,0.00018,29.3348]
[1780064310630,30.03,72821.33,0.0,0.47391,0.00018,29.3348]
[1780064311161,30.03,72810.73,0.0,0.472,0.00018,29.31826]
[1780064316273,30.03,72814.38,0.0,0.47266,0.00018,29.32307]
[1780064319473,30.03,72811.27,0.0,0.47209,0.00018,29.31894]
[1780064319285,30.03,72799.33,0.0,0.46995,0.00018,29.30263]
[1780064320481,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064320550,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064320626,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064320683,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064320761,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064320860,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064320915,30.03,72795.59,0.0,0.46927,0.00018,29.29735]
[1780064321529,30.03,72800.02,0.0,0.47007,0.00018,29.30359]
[1780064322713,30.03,72806.63,0.0,0.47126,0.00018,29.3127]
[1780064323581,30.03,72806.63,0.0,0.47126,0.00018,29.3127]
[1780064324466,30.03,72814.77,0.0,0.47273,0.00018,29.32357]
[1780064324656,30.03,72814.77,0.0,0.47273,0.00018,29.32357]
[1780064325435,30.03,72811.77,0.0,0.47219,0.00018,29.31962]
[1780064328372,30.03,72808.11,0.0,0.47153,0.00018,29.31472]
[1780064328443,30.03,72803.68,0.0,0.47073,0.00018,29.30869]
[1780064334327,30.03,72799.7,0.0,0.47002,0.00018,29.30316]
[1780064339831,30.03,72803.21,0.0,0.47065,0.00018,29.30804]
[1780064341236,30.03,72803.21,0.0,0.47065,0.00018,29.30804]
[1780064341458,30.03,72803.21,0.0,0.47065,0.00018,29.30804]
[1780064341552,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064341610,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064341908,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342003,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342091,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342205,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342293,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342432,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342503,30.03,72792.55,0.0,0.46873,0.00018,29.293]
[1780064342528,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064342597,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064342716,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064342783,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064342929,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064343061,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064343130,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064343198,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064343395,30.03,72786.6,0.0,0.46766,0.00018,29.28431]
[1780064343443,30.03,72779.28,0.0,0.46634,0.00018,29.27334]
[1780064343585,30.03,72779.28,0.0,0.46634,0.00018,29.27334]
[1780064343614,30.03,72779.28,0.0,0.46634,0.00018,29.27334]
[1780064343767,30.03,72779.28,0.0,0.46634,0.00018,29.27334]
[1780064343859,30.03,72779.28,0.0,0.46634,0.00018,29.27334]
[1780064343893,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345119,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345158,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345262,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345332,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345344,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345392,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345528,30.03,72769.71,0.0,0.46462,0.00018,29.25851]
[1780064345491,30.03,72763.42,0.0,0.46349,0.00018,29.24846]
[1780064345574,30.03,72763.42,0.0,0.46349,0.00018,29.24846]
[1780064345732,30.03,72763.42,0.0,0.46349,0.00018,29.24846]
[1780064346078,30.03,72763.42,0.0,0.46349,0.00018,29.24846]
[1780064346180,30.03,72761.17,0.0,0.46308,0.00018,29.2448]
[1780064348745,30.02,72763.0,0.0,0.46341,0.00018,29.24775]
[1780064348829,30.02,72763.0,0.0,0.46341,0.00018,29.24775]
[1780064348978,30.02,72763.0,0.0,0.46341,0.00018,29.24775]
[1780064349060,30.02,72764.13,0.0,0.46361,0.00018,29.24954]
[1780064351492,30.02,72763.88,0.0,0.46356,0.00018,29.24914]
[1780064351596,30.02,72763.88,0.0,0.46356,0.00018,29.24914]
[1780064351686,30.02,72763.44,0.0,0.46348,0.00018,29.2484]
[1780064351791,30.02,72763.44,0.0,0.46348,0.00018,29.2484]
[1780064352020,30.02,72763.44,0.0,0.46348,0.00018,29.2484]
[1780064352117,30.02,72750.22,0.0,0.4611,0.00018,29.22653]
[1780064352859,30.02,72750.22,0.0,0.4611,0.00018,29.22653]
[1780064353015,30.02,72731.96,0.0,0.45782,0.00018,29.19461]
[1780064353810,30.02,72731.96,0.0,0.45782,0.00018,29.19461]
[1780064353896,30.02,72731.96,0.0,0.45782,0.00018,29.19461]
[1780064354137,30.02,72731.96,0.0,0.45782,0.00018,29.19461]
[1780064354164,30.02,72711.83,0.0,0.45421,0.00018,29.15716]
[1780064355995,30.02,72710.84,0.0,0.45403,0.00018,29.15526]
[1780064356059,30.02,72710.84,0.0,0.45403,0.00018,29.15526]
[1780064356080,30.02,72686.63,0.0,0.44968,0.00018,29.10689]
[1780064356794,30.02,72686.63,0.0,0.44968,0.00018,29.10689]
[1780064357428,30.02,72680.76,0.0,0.44863,0.00018,29.09463]
[1780064359051,30.02,72672.76,0.0,0.44719,0.00018,29.07761]
[1780064362494,30.01,72667.75,0.0,0.4463,0.00018,29.06677]
[1780064362498,30.01,72672.75,0.0,0.44719,0.00018,29.07759]
[1780064364520,30.01,72687.01,0.0,0.44975,0.00018,29.10764]
[1780064365558,30.02,72697.77,0.0,0.45168,0.00018,29.12954]
[1780064366355,30.02,72689.4,0.0,0.45018,0.00018,29.11257]
[1780064368572,30.02,72683.62,0.0,0.44914,0.00018,29.10063]
[1780064369556,30.02,72676.43,0.0,0.44786,0.00018,29.08549]
[1780064371635,30.02,72678.46,0.0,0.44821,0.00018,29.08704]
[1780064372586,30.02,72678.8,0.0,0.44828,0.00018,29.08776]
[1780064373611,30.02,72686.89,0.0,0.44973,0.00018,29.10468]
[1780064375014,30.02,72690.11,0.0,0.4503,0.00018,29.1113]
[1780064375526,30.02,72684.54,0.0,0.4493,0.00018,29.0998]
[1780064380497,30.02,72685.93,0.0,0.44955,0.00018,29.1027]
[1780064380601,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064380871,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064380921,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064381063,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064381244,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064381507,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064381522,30.02,72686.13,0.0,0.44959,0.00018,29.10312]
[1780064381542,30.02,72705.24,0.0,0.45302,0.00018,29.14163]
[1780064381731,30.02,72705.24,0.0,0.45302,0.00018,29.14163]
[1780064382525,30.02,72705.24,0.0,0.45302,0.00018,29.14163]
[1780064382546,30.02,72705.24,0.0,0.45302,0.00018,29.14163]
[1780064382620,30.02,72718.64,0.0,0.45542,0.00018,29.16735]
[1780064383534,30.02,72718.64,0.0,0.45542,0.00018,29.16735]
[1780064383558,30.02,72718.64,0.0,0.45542,0.00018,29.16735]
[1780064383635,30.02,72718.11,0.0,0.45533,0.00018,29.16635]
[1780064384542,30.02,72718.11,0.0,0.45533,0.00018,29.16635]
[1780064384588,30.02,72718.11,0.0,0.45533,0.00018,29.16635]
[1780064384635,30.02,72715.99,0.0,0.45495,0.00018,29.16234]
[1780064385103,30.02,72715.99,0.0,0.45495,0.00018,29.16234]
[1780064385221,30.02,72715.99,0.0,0.45495,0.00018,29.16234]
[1780064385835,30.02,72715.99,0.0,0.45495,0.00018,29.16234]
[1780064386230,30.02,72715.46,0.0,0.45485,0.00018,29.16133]
[1780064388522,30.02,72723.08,0.0,0.45622,0.00018,29.17566]
[1780064390622,30.02,72738.2,0.0,0.45894,0.00018,29.20303]
[1780064391526,30.02,72745.06,0.0,0.46018,0.00018,29.215]
[1780064392410,30.02,72745.06,0.0,0.46018,0.00018,29.215]
[1780064392493,30.02,72745.06,0.0,0.46018,0.00018,29.215]
[1780064392594,30.02,72741.0,0.0,0.45945,0.00018,29.20796]
[1780064396447,30.02,72730.93,0.0,0.45764,0.00018,29.19008]
[1780064397461,30.02,72730.93,0.0,0.45764,0.00018,29.19008]
[1780064397570,30.02,72725.11,0.0,0.4566,0.00018,29.17947]
[1780064398573,30.02,72718.23,0.0,0.45536,0.00018,29.16667]
[1780064399564,30.02,72718.23,0.0,0.45536,0.00018,29.16667]
[1780064399583,30.02,72718.23,0.0,0.45536,0.00018,29.16667]
[1780064399633,30.02,72713.14,0.0,0.45445,0.00018,29.15701]
[1780064401336,30.02,72712.67,0.0,0.45436,0.00018,29.15612]
[1780064402655,30.02,72712.67,0.0,0.45436,0.00018,29.15612]
[1780064402539,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064402797,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064402849,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064402910,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064403127,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064403363,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064403628,30.02,72723.29,0.0,0.45627,0.00018,29.17612]
[1780064403400,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064403689,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064403698,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064403740,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064403753,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064404049,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064404118,30.02,72730.01,0.0,0.45748,0.00018,29.18843]
[1780064404562,30.03,72728.45,0.0,0.4572,0.00018,29.18563]
[1780064405057,30.03,72728.45,0.0,0.4572,0.00018,29.18563]
[1780064405093,30.03,72728.45,0.0,0.4572,0.00018,29.18563]
[1780064405353,30.03,72728.45,0.0,0.4572,0.00018,29.18563]
[1780064405455,30.03,72724.93,0.0,0.45657,0.00018,29.17918]
[1780064409541,30.03,72734.22,0.0,0.45824,0.00018,29.19607]
[1780064411420,30.03,72739.77,0.0,0.45924,0.00018,29.20593]
[1780064414657,30.03,72729.71,0.0,0.45744,0.00018,29.18799]
[1780064417592,30.03,72727.82,0.0,0.4571,0.00018,29.18456]
[1780064417683,30.03,72727.82,0.0,0.4571,0.00018,29.18456]
[1780064417613,30.03,72722.98,0.0,0.45623,0.00018,29.17568]
[1780064419652,30.03,72732.93,0.0,0.45802,0.00018,29.19384]
[1780064420598,30.04,72743.61,0.0,0.45994,0.00018,29.21267]
[1780064422502,30.04,72746.94,0.0,0.46054,0.00018,29.2184]
[1780064424596,30.04,72747.14,0.0,0.46057,0.00018,29.21875]
[1780064424619,30.04,72746.71,0.0,0.4605,0.00018,29.21801]
[1780064426215,30.04,72746.71,0.0,0.4605,0.00018,29.21802]
[1780064426518,30.04,72746.71,0.0,0.4605,0.00018,29.21802]
[1780064426657,30.04,72746.71,0.0,0.4605,0.00018,29.21802]
[1780064426657,30.04,72754.9,0.0,0.46197,0.00018,29.23184]
[1780064427538,30.04,72754.87,0.0,0.46196,0.00018,29.23179]
[1780064428546,30.04,72761.47,0.0,0.46315,0.00018,29.24264]
[1780064429555,30.04,72768.35,0.0,0.46438,0.00018,29.25368]
[1780064430224,30.04,72768.35,0.0,0.46438,0.00018,29.25368]
[1780064430323,30.04,72768.35,0.0,0.46438,0.00018,29.25368]
[1780064432593,30.03,72770.63,0.0,0.46478,0.00018,29.25451]
[1780064432684,30.03,72771.33,0.0,0.46491,0.00018,29.25559]
[1780064433118,30.03,72771.33,0.0,0.46491,0.00018,29.25559]
[1780064433302,30.03,72771.33,0.0,0.46491,0.00018,29.25559]
[1780064433342,30.03,72771.33,0.0,0.46491,0.00018,29.25559]
[1780064433502,30.03,72771.33,0.0,0.46491,0.00018,29.25559]
[1780064433575,30.03,72771.33,0.0,0.46491,0.00018,29.25559]
[1780064433725,30.03,72771.16,0.0,0.46488,0.00018,29.25532]
[1780064433757,30.03,72771.16,0.0,0.46488,0.00018,29.25532]
[1780064433931,30.03,72771.16,0.0,0.46488,0.00018,29.25532]
[1780064434588,30.03,72771.34,0.0,0.46491,0.00018,29.25559]
[1780064435674,30.03,72771.34,0.0,0.46491,0.00018,29.25559]
[1780064436659,30.03,72775.12,0.0,0.46558,0.00018,29.26145]
[1780064439671,30.03,72774.64,0.0,0.46549,0.00018,29.26069]
[1780064439725,30.03,72774.64,0.0,0.46549,0.00018,29.26069]
[1780064440630,30.02,72773.65,0.0,0.46531,0.00018,29.25914]
[1780064441825,30.02,72769.74,0.0,0.46461,0.00018,29.25301]
[1780064445249,30.02,72765.35,0.0,0.46381,0.00018,29.246]
[1780064445664,30.02,72765.13,0.0,0.46377,0.00018,29.24563]
[1780064447678,30.02,72771.99,0.0,0.46501,0.00018,29.25649]
[1780064452713,30.01,72766.79,0.0,0.46406,0.00018,29.24823]
[1780064455783,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064455789,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064455987,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064456086,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064456139,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064456331,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064456537,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064456722,30.01,72763.42,0.0,0.46346,0.00018,29.2428]
[1780064456751,30.01,72750.58,0.0,0.46115,0.00018,29.22155]
[1780064457326,30.01,72750.58,0.0,0.46115,0.00018,29.22155]
[1780064457485,30.01,72750.58,0.0,0.46115,0.00018,29.22155]
[1780064457732,30.01,72750.58,0.0,0.46115,0.00018,29.22155]
[1780064457761,30.01,72736.03,0.0,0.45853,0.00018,29.19631]
[1780064458061,30.01,72736.03,0.0,0.45853,0.00018,29.19631]
[1780064458082,30.01,72736.03,0.0,0.45853,0.00018,29.19631]
[1780064458145,30.01,72736.03,0.0,0.45853,0.00018,29.19631]
[1780064458767,30.01,72727.7,0.0,0.45703,0.00018,29.18129]
[1780064460160,30.01,72727.21,0.0,0.45695,0.00018,29.18039]
[1780064460183,30.01,72727.21,0.0,0.45695,0.00018,29.18039]
[1780064460314,30.01,72728.56,0.0,0.45719,0.00018,29.18285]
[1780064461517,30.01,72728.56,0.0,0.45719,0.00018,29.18285]
[1780064461555,30.01,72728.56,0.0,0.45719,0.00018,29.18285]
[1780064461604,30.01,72723.57,0.0,0.45629,0.00018,29.17368]
[1780064463148,30.01,72723.57,0.0,0.45629,0.00018,29.17368]
[1780064465773,30.01,72720.72,0.0,0.45578,0.00018,29.16836]
[1780064466353,30.01,72718.51,0.0,0.45538,0.00018,29.16422]
[1780064466431,30.01,72718.51,0.0,0.45538,0.00018,29.16422]
[1780064466573,30.01,72714.08,0.0,0.45458,0.00018,29.15582]
[1780064468361,30.01,72714.08,0.0,0.45458,0.00018,29.15582]
[1780064468435,30.01,72714.08,0.0,0.45458,0.00018,29.15582]
[1780064468462,30.01,72708.11,0.0,0.45351,0.00018,29.14431]
[1780064470353,30.01,72708.11,0.0,0.45351,0.00018,29.14431]
[1780064470422,30.01,72708.2,0.0,0.45353,0.00018,29.14448]
[1780064472888,30.01,72708.5,0.0,0.45358,0.00018,29.14506]
[1780064473729,30.01,72705.93,0.0,0.45312,0.00018,29.14004]
[1780064473820,30.01,72705.93,0.0,0.45312,0.00018,29.14004]
[1780064474307,30.01,72705.93,0.0,0.45312,0.00018,29.14004]
[1780064474512,30.01,72705.93,0.0,0.45312,0.00018,29.14004]
[1780064474654,30.01,72705.93,0.0,0.45312,0.00018,29.14004]
[1780064474711,30.01,72714.04,0.0,0.45457,0.00018,29.15571]
[1780064474972,30.01,72714.04,0.0,0.45457,0.00018,29.15571]
[1780064475070,30.01,72714.04,0.0,0.45457,0.00018,29.15571]
[1780064475260,30.01,72714.04,0.0,0.45457,0.00018,29.15571]
[1780064475352,30.01,72714.04,0.0,0.45457,0.00018,29.15571]
[1780064475796,30.01,72750.44,0.0,0.46111,0.00018,29.22126]
[1780064475862,30.01,72750.44,0.0,0.46111,0.00018,29.22126]
[1780064475996,30.01,72750.44,0.0,0.46111,0.00018,29.22126]
[1780064476548,30.01,72750.44,0.0,0.46111,0.00018,29.22126]
[1780064476594,30.01,72750.44,0.0,0.46111,0.00018,29.22126]
[1780064476599,30.01,72760.8,0.0,0.46297,0.00018,29.23848]
[1780064477520,30.01,72760.8,0.0,0.46297,0.00018,29.23848]
[1780064477558,30.01,72760.8,0.0,0.46297,0.00018,29.23848]
[1780064477615,30.01,72758.89,0.0,0.46263,0.00018,29.23535]
[1780064478521,30.01,72758.89,0.0,0.46263,0.00018,29.23535]
[1780064478548,30.01,72758.89,0.0,0.46263,0.00018,29.23535]
[1780064478551,30.01,72757.07,0.0,0.4623,0.00018,29.23234]
[1780064480572,30.01,72757.07,0.0,0.4623,0.00018,29.23234]
[1780064480614,30.01,72757.07,0.0,0.4623,0.00018,29.23234]
[1780064480630,30.01,72756.19,0.0,0.46214,0.00018,29.23088]
[1780064482943,30.01,72755.12,0.0,0.46195,0.00018,29.2291]
[1780064483012,30.01,72755.12,0.0,0.46195,0.00018,29.2291]
[1780064483144,30.01,72755.12,0.0,0.46195,0.00018,29.2291]
[1780064483188,30.01,72755.12,0.0,0.46195,0.00018,29.2291]
[1780064484709,30.01,72747.13,0.0,0.46051,0.00018,29.2156]
[1780064484742,30.01,72747.13,0.0,0.46051,0.00018,29.2156]
[1780064484779,30.01,72735.5,0.0,0.45842,0.00018,29.19528]
[1780064486185,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486219,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486244,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486293,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486308,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486388,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486700,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486734,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486752,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486776,30.01,72735.51,0.0,0.45843,0.00018,29.19529]
[1780064486739,30.01,72734.41,0.0,0.45823,0.00018,29.19334]
[1780064487730,30.01,72734.41,0.0,0.45823,0.00018,29.19334]
[1780064487780,30.01,72734.41,0.0,0.45823,0.00018,29.19334]
[1780064486983,30.01,72734.41,0.0,0.45823,0.00018,29.19334]
[1780064487993,30.01,72730.42,0.0,0.45751,0.00018,29.18617]
[1780064490060,30.01,72734.14,0.0,0.45818,0.00018,29.19288]
[1780064490128,30.01,72734.14,0.0,0.45818,0.00018,29.19288]
[1780064490229,30.01,72735.21,0.0,0.45838,0.00018,29.1948]
[1780064492077,30.01,72735.21,0.0,0.45837,0.00018,29.19205]
[1780064494535,30.01,72735.55,0.0,0.45844,0.00018,29.19267]
[1780064494725,30.01,72735.55,0.0,0.45844,0.00018,29.19267]
[1780064494808,30.01,72737.35,0.0,0.45876,0.00018,29.19589]
[1780064494901,30.01,72737.35,0.0,0.45876,0.00018,29.19589]
[1780064495009,30.01,72737.35,0.0,0.45876,0.00018,29.19589]
[1780064495219,30.01,72736.52,0.0,0.45861,0.00018,29.19441]
[1780064495903,30.01,72736.52,0.0,0.45861,0.00018,29.19441]
[1780064495970,30.01,72736.52,0.0,0.45861,0.00018,29.19441]
[1780064496115,30.01,72734.56,0.0,0.45826,0.00018,29.19093]
[1780064496934,30.01,72734.56,0.0,0.45826,0.00018,29.19093]
[1780064496963,30.01,72734.56,0.0,0.45826,0.00018,29.19093]
[1780064497058,30.01,72734.56,0.0,0.45826,0.00018,29.19094]
[1780064499736,30.01,72734.56,0.0,0.45826,0.00018,29.19094]
[1780064499746,30.01,72734.56,0.0,0.45826,0.00018,29.19094]
[1780064499785,30.01,72734.56,0.0,0.45826,0.00018,29.19094]
[1780064499814,30.01,72738.6,0.0,0.45899,0.00018,29.19813]
[1780064502997,30.01,72744.31,0.0,0.46002,0.00018,29.20811]
[1780064503099,30.01,72743.59,0.0,0.45989,0.00018,29.20687]
[1780064505222,30.02,72753.2,0.0,0.46162,0.00018,29.22326]
[1780064508131,30.02,72754.64,0.0,0.46188,0.00018,29.22567]
[1780064512562,30.01,72743.71,0.0,0.4599,0.00018,29.20698]
[1780064514363,30.01,72738.2,0.0,0.45891,0.00018,29.19734]
[1780064514425,30.01,72738.2,0.0,0.45891,0.00018,29.19734]
[1780064514465,30.01,72738.58,0.0,0.45897,0.00018,29.19798]
[1780064520215,30.0,72739.38,0.0,0.4591,0.00018,29.1993]
[1780064523118,29.99,72738.57,0.0,0.45895,0.00018,29.19782]
[1780064523189,29.99,72738.57,0.0,0.45895,0.00018,29.19782]
[1780064523812,29.99,72730.37,0.0,0.45748,0.00018,29.18315]
[1780064525178,29.99,72727.65,0.0,0.45699,0.00018,29.1782]
[1780064525723,30.0,72726.98,0.0,0.45687,0.00018,29.17698]
[1780064528821,30.0,72735.14,0.0,0.45834,0.00018,29.19177]
[1780064533821,30.0,72745.35,0.0,0.46018,0.00018,29.20972]
[1780064535837,30.0,72738.52,0.0,0.45895,0.00018,29.19782]
[1780064537771,30.0,72748.29,0.0,0.46071,0.00018,29.21479]
[1780064538765,30.0,72748.29,0.0,0.46071,0.00018,29.21479]
[1780064538803,30.0,72751.64,0.0,0.46131,0.00018,29.22047]
[1780064541854,30.0,72743.16,0.0,0.45979,0.00018,29.20596]
[1780064543788,30.0,72736.05,0.0,0.45851,0.00018,29.19347]
[1780064543891,30.0,72736.05,0.0,0.45851,0.00018,29.19347]
[1780064544768,30.0,72730.96,0.0,0.4576,0.00018,29.18435]
[1780064545247,30.0,72730.96,0.0,0.4576,0.00018,29.18435]
[1780064545776,30.0,72726.73,0.0,0.45684,0.00018,29.17665]
[1780064546843,30.0,72719.39,0.0,0.45552,0.00018,29.16303]
[1780064547734,30.0,72719.39,0.0,0.45552,0.00018,29.16303]
[1780064547753,30.0,72719.39,0.0,0.45552,0.00018,29.16303]
[1780064548631,30.0,72708.67,0.0,0.45359,0.00018,29.14255]
[1780064551183,30.0,72702.91,0.0,0.45256,0.00018,29.13127]
[1780064551259,30.0,72702.91,0.0,0.45256,0.00018,29.13127]
[1780064551438,30.0,72706.35,0.0,0.45317,0.00018,29.13527]
[1780064556473,30.0,72706.42,0.0,0.45318,0.00018,29.13539]
[1780064558063,30.0,72708.15,0.0,0.45349,0.00018,29.13876]
[1780064558101,30.0,72708.15,0.0,0.45349,0.00018,29.13876]
[1780064558359,30.0,72708.15,0.0,0.45349,0.00018,29.13876]
[1780064558489,30.0,72711.39,0.0,0.45407,0.00018,29.14502]
[1780064559498,30.0,72721.0,0.0,0.4558,0.00018,29.16323]
[1780064561012,30.0,72720.01,0.0,0.45562,0.00018,29.16137]
[1780064561508,30.0,72718.71,0.0,0.45539,0.00018,29.15892]
[1780064563338,30.0,72714.95,0.0,0.45471,0.00018,29.15179]
[1780064563375,30.0,72714.95,0.0,0.45471,0.00018,29.15179]
[1780064563837,30.0,72709.32,0.0,0.4537,0.00018,29.14097]
[1780064569345,30.0,72711.62,0.0,0.45411,0.00018,29.1454]
[1780064574548,30.0,72716.41,0.0,0.45497,0.00018,29.15455]
[1780064574598,30.0,72717.25,0.0,0.45512,0.00018,29.15614]
[1780064578626,30.0,72710.59,0.0,0.45392,0.00018,29.14343]
[1780064581398,30.0,72707.83,0.0,0.45343,0.00018,29.13809]
[1780064581471,30.0,72707.83,0.0,0.45343,0.00018,29.13809]
[1780064583407,30.0,72706.45,0.0,0.45318,0.00018,29.13541]
[1780064583887,30.0,72704.2,0.0,0.45278,0.00018,29.131]
[1780064585691,30.0,72702.98,0.0,0.45256,0.00018,29.12861]
[1780064585877,30.0,72703.01,0.0,0.45257,0.00018,29.12867]
[1780064588566,30.0,72701.43,0.0,0.45228,0.00018,29.12552]
[1780064588779,30.0,72701.43,0.0,0.45228,0.00018,29.12552]
[1780064588850,30.0,72709.24,0.0,0.45368,0.00018,29.14082]
[1780064590905,30.0,72717.39,0.0,0.45515,0.00018,29.15642]
[1780064591822,30.0,72717.39,0.0,0.45515,0.00018,29.15642]
[1780064591850,30.0,72717.41,0.0,0.45515,0.00018,29.15646]
[1780064591947,30.0,72717.41,0.0,0.45515,0.00018,29.15646]
[1780064592062,30.0,72717.41,0.0,0.45515,0.00018,29.15646]
[1780064592822,30.0,72717.41,0.0,0.45515,0.00018,29.15646]
[1780064592854,30.0,72724.34,0.0,0.4564,0.00018,29.16942]
[1780064595141,30.0,72726.42,0.0,0.45677,0.00018,29.17328]
[1780064595242,30.0,72726.42,0.0,0.45677,0.00018,29.17328]
[1780064595267,30.0,72726.42,0.0,0.45677,0.00018,29.17328]
[1780064596792,30.0,72718.51,0.0,0.45535,0.00018,29.15858]
[1780064596961,30.0,72718.51,0.0,0.45535,0.00018,29.15858]
[1780064597763,30.0,72718.56,0.0,0.45536,0.00018,29.15868]
[1780064599124,30.0,72718.1,0.0,0.45528,0.00018,29.15781]
[1780064599781,30.0,72717.67,0.0,0.4552,0.00018,29.157]
[1780064602802,30.0,72710.69,0.0,0.45395,0.00018,29.14368]
[1780064607846,30.0,72709.99,0.0,0.45383,0.00018,29.14236]
[1780064608661,30.0,72709.99,0.0,0.45383,0.00018,29.14236]
[1780064608777,30.0,72709.99,0.0,0.45383,0.00018,29.14236]
[1780064608851,30.0,72710.16,0.0,0.45386,0.00018,29.14269]
[1780064613885,30.01,72700.4,0.0,0.4521,0.00018,29.12084]
[1780064617575,30.01,72696.55,0.0,0.45142,0.00018,29.11317]
[1780064617667,30.01,72696.55,0.0,0.45142,0.00018,29.11317]
[1780064619214,30.01,72695.16,0.0,0.45117,0.00018,29.11038]
[1780064619393,30.01,72695.16,0.0,0.45117,0.00018,29.11038]
[1780064619927,30.01,72697.44,0.0,0.45158,0.00018,29.11498]
[1780064620820,30.01,72697.44,0.0,0.45158,0.00018,29.11498]
[1780064620848,30.01,72697.44,0.0,0.45158,0.00018,29.11498]
[1780064620934,30.01,72705.95,0.0,0.45311,0.00018,29.13185]
[1780064621167,30.01,72705.95,0.0,0.45311,0.00018,29.13185]
[1780064622743,30.01,72705.42,0.0,0.45301,0.00018,29.13082]
[1780064622750,30.01,72705.42,0.0,0.45301,0.00018,29.13082]
[1780064622769,30.01,72705.42,0.0,0.45301,0.00018,29.13082]
[1780064622821,30.01,72705.42,0.0,0.45301,0.00018,29.13082]
[1780064623959,30.01,72692.92,0.0,0.45077,0.00018,29.10589]
[1780064624354,30.01,72692.92,0.0,0.45077,0.00018,29.10589]
[1780064624573,30.01,72692.92,0.0,0.45077,0.00018,29.10589]
[1780064624716,30.01,72692.92,0.0,0.45077,0.00018,29.10589]
[1780064624745,30.01,72671.35,0.0,0.44691,0.00018,29.06071]
[1780064625885,30.01,72671.35,0.0,0.44691,0.00018,29.06071]
[1780064625894,30.01,72664.7,0.0,0.44571,0.00018,29.04623]
[1780064626687,30.01,72664.7,0.0,0.44571,0.00018,29.04623]
[1780064626719,30.01,72664.7,0.0,0.44571,0.00018,29.04623]
[1780064627111,30.01,72662.65,0.0,0.44535,0.00018,29.04172]
[1780064627159,30.01,72662.65,0.0,0.44535,0.00018,29.04172]
[1780064627901,30.01,72655.16,0.0,0.44401,0.00018,29.02501]
[1780064628653,30.01,72655.16,0.0,0.44401,0.00018,29.02501]
[1780064628682,30.01,72655.16,0.0,0.44401,0.00018,29.02501]
[1780064628729,30.01,72655.16,0.0,0.44401,0.00018,29.02501]
[1780064628871,30.01,72644.32,0.0,0.44207,0.00018,29.00026]
[1780064629660,30.01,72644.32,0.0,0.44207,0.00018,29.00026]
[1780064629713,30.01,72644.32,0.0,0.44207,0.00018,29.00026]
[1780064629786,30.01,72646.25,0.0,0.44241,0.00018,29.00474]
[1780064630462,30.01,72646.25,0.0,0.44241,0.00018,29.00474]
[1780064630501,30.01,72646.25,0.0,0.44241,0.00018,29.00474]
[1780064630564,30.01,72665.3,0.0,0.44583,0.00018,29.0476]
[1780064632021,30.02,72660.73,0.0,0.44501,0.00018,29.03752]
[1780064633647,30.02,72660.73,0.0,0.44501,0.00018,29.03752]
[1780064633688,30.02,72660.73,0.0,0.44501,0.00018,29.03752]
[1780064633723,30.02,72660.73,0.0,0.44501,0.00018,29.03752]
[1780064633729,30.02,72653.46,0.0,0.44371,0.00018,29.02126]
[1780064635057,30.02,72663.19,0.0,0.44545,0.00018,29.04301]
[1780064636189,30.02,72663.19,0.0,0.44545,0.00018,29.04301]
[1780064636697,30.02,72663.19,0.0,0.44545,0.00018,29.04301]
[1780064636917,30.02,72670.28,0.0,0.44673,0.00018,29.05851]
[1780064639774,30.02,72671.11,0.0,0.44687,0.00018,29.06031]
[1780064641390,30.02,72668.61,0.0,0.44643,0.00018,29.05489]
[1780064641448,30.02,72659.56,0.0,0.44481,0.00018,29.03499]
[1780064644105,30.02,72651.22,0.0,0.44332,0.00018,29.01625]
[1780064645127,30.02,72651.22,0.0,0.44332,0.00018,29.01625]
[1780064645186,30.02,72651.22,0.0,0.44332,0.00018,29.01625]
[1780064646095,30.02,72650.89,0.0,0.44326,0.00018,29.01553]
[1780064646268,30.02,72650.89,0.0,0.44326,0.00018,29.01553]
[1780064646378,30.02,72650.89,0.0,0.44326,0.00018,29.01553]
[1780064646531,30.02,72650.89,0.0,0.44326,0.00018,29.01553]
[1780064646626,30.02,72650.89,0.0,0.44326,0.00018,29.01553]
[1780064646690,30.02,72648.6,0.0,0.44285,0.00018,29.01031]
[1780064649194,30.02,72643.42,0.0,0.44192,0.00018,28.99836]
[1780064649239,30.02,72643.42,0.0,0.44192,0.00018,28.99836]
[1780064649423,30.02,72642.19,0.0,0.44171,0.00018,28.99554]
[1780064650571,30.02,72642.19,0.0,0.44171,0.00018,28.99554]
[1780064654631,30.03,72635.9,0.0,0.44059,0.00018,28.98086]
[1780064654987,30.03,72634.71,0.0,0.44038,0.00018,28.9781]
[1780064655805,30.03,72634.71,0.0,0.44038,0.00018,28.9781]
[1780064655876,30.03,72634.71,0.0,0.44038,0.00018,28.9781]
[1780064655908,30.03,72634.93,0.0,0.44042,0.00018,28.97865]
[1780064657887,30.03,72636.17,0.0,0.44065,0.00018,28.98161]
[1780064657987,30.03,72636.17,0.0,0.44065,0.00018,28.98161]
[1780064658241,30.03,72639.58,0.0,0.44126,0.00018,28.98965]
[1780064658412,30.03,72655.88,0.0,0.44417,0.00018,29.02704]
[1780064659865,30.03,72656.65,0.0,0.44431,0.00018,29.02879]
[1780064662355,30.03,72656.89,0.0,0.44436,0.00018,29.02933]
[1780064662943,30.03,72656.04,0.0,0.44421,0.00018,29.02744]
[1780064667955,30.03,72660.9,0.0,0.44508,0.00018,29.03831]
[1780064669077,30.03,72653.15,0.0,0.44369,0.00018,29.02097]
[1780064669969,30.03,72653.15,0.0,0.44369,0.00018,29.02097]
[1780064669982,30.03,72653.15,0.0,0.44369,0.00018,29.02097]
[1780064670011,30.03,72650.71,0.0,0.44326,0.00018,29.01544]
[1780064670087,30.03,72650.71,0.0,0.44326,0.00018,29.01544]
[1780064670864,30.03,72650.71,0.0,0.44326,0.00018,29.01544]
[1780064670933,30.03,72643.47,0.0,0.44196,0.00018,28.9988]
[1780064672487,30.03,72648.41,0.0,0.44284,0.00018,29.0074]
[1780064675021,30.03,72658.28,0.0,0.44461,0.00018,29.02973]
[1780064675847,30.03,72656.22,0.0,0.44424,0.00018,29.02513]
[1780064678744,30.03,72653.43,0.0,0.44374,0.00018,29.01886]
[1780064678807,30.03,72653.43,0.0,0.44374,0.00018,29.01886]
[1780064678843,30.04,72642.07,0.0,0.44171,0.00018,28.99283]
[1780064680796,30.04,72639.41,0.0,0.44123,0.00018,28.98664]
[1780064680844,30.04,72639.41,0.0,0.44123,0.00018,28.98664]
[1780064680898,30.04,72638.24,0.0,0.44103,0.00018,28.98392]
[1780064681197,30.04,72638.24,0.0,0.44103,0.00018,28.98392]
[1780064681247,30.04,72638.24,0.0,0.44103,0.00018,28.98392]
[1780064681765,30.04,72638.24,0.0,0.44103,0.00018,28.98392]
[1780064681832,30.04,72638.24,0.0,0.44103,0.00018,28.98392]
[1780064681839,30.04,72638.78,0.0,0.44113,0.00018,28.9852]
[1780064683899,30.04,72638.78,0.0,0.44113,0.00018,28.9852]
[1780064683959,30.04,72638.78,0.0,0.44113,0.00018,28.9852]
[1780064683988,30.04,72632.06,0.0,0.43993,0.00018,28.96933]
[1780064684534,30.04,72632.06,0.0,0.43993,0.00018,28.96933]
[1780064684627,30.04,72632.06,0.0,0.43993,0.00018,28.96933]
[1780064684633,30.04,72631.62,0.0,0.43985,0.00018,28.96827]
[1780064689934,30.04,72630.86,0.0,0.43971,0.00018,28.96643]
[1780064691055,30.04,72629.36,0.0,0.43944,0.00018,28.96282]
[1780064691089,30.04,72629.36,0.0,0.43944,0.00018,28.96282]
[1780064691202,30.04,72629.36,0.0,0.43944,0.00018,28.96282]
[1780064691440,30.04,72628.67,0.0,0.43931,0.00018,28.96116]
[1780064696483,30.04,72627.83,0.0,0.43916,0.00018,28.95911]
[1780064698195,30.03,72627.83,0.0,0.43916,0.00018,28.9591]
[1780064698452,30.03,72627.83,0.0,0.43916,0.00018,28.9591]
[1780064698867,30.03,72614.3,0.0,0.43674,0.00018,28.92598]
[1780064699126,30.03,72614.3,0.0,0.43674,0.00018,28.92598]
[1780064699359,30.03,72614.3,0.0,0.43674,0.00018,28.92598]
[1780064699688,30.03,72614.3,0.0,0.43674,0.00018,28.92598]
[1780064699841,30.03,72614.3,0.0,0.43674,0.00018,28.92598]
[1780064699960,30.03,72614.3,0.0,0.43674,0.00018,28.92598]
[1780064699942,30.04,72601.49,0.0,0.43446,0.00018,28.89366]
[1780064700166,30.04,72601.49,0.0,0.43446,0.00018,28.89366]
[1780064700503,30.04,72601.58,0.0,0.43447,0.00018,28.89389]
[1780064701510,30.03,72601.64,0.0,0.43448,0.00018,28.89404]
[1780064703358,30.04,72604.94,0.0,0.43508,0.00018,28.90257]
[1780064703463,30.04,72604.94,0.0,0.43508,0.00018,28.90257]
[1780064703846,30.04,72604.94,0.0,0.43508,0.00018,28.90257]
[1780064703927,30.04,72604.94,0.0,0.43508,0.00018,28.90257]
[1780064703990,30.04,72604.94,0.0,0.43508,0.00018,28.90257]
[1780064704019,30.04,72604.94,0.0,0.43508,0.00018,28.90257]
[1780064704861,30.04,72608.61,0.0,0.43574,0.00018,28.91187]
[1780064704911,30.04,72607.83,0.0,0.4356,0.00018,28.90991]
[1780064706942,30.04,72607.83,0.0,0.4356,0.00018,28.90991]
[1780064707025,30.04,72604.34,0.0,0.43498,0.00018,28.90108]
[1780064709615,30.04,72597.23,0.0,0.43371,0.00018,28.88286]
[1780064710499,30.04,72597.23,0.0,0.43371,0.00018,28.88286]
[1780064710560,30.04,72597.23,0.0,0.43371,0.00018,28.88286]
[1780064710623,30.04,72597.23,0.0,0.43371,0.00018,28.88286]
[1780064710928,30.04,72599.6,0.0,0.43413,0.00018,28.88896]
[1780064711717,30.04,72599.6,0.0,0.43413,0.00018,28.88896]
[1780064711746,30.04,72599.6,0.0,0.43413,0.00018,28.88896]
[1780064712048,30.04,72601.44,0.0,0.43446,0.00018,28.89365]
[1780064712599,30.04,72601.44,0.0,0.43446,0.00018,28.89365]
[1780064712646,30.04,72601.44,0.0,0.43446,0.00018,28.89365]
[1780064712762,30.04,72601.44,0.0,0.43446,0.00018,28.89365]
[1780064712846,30.04,72600.42,0.0,0.43428,0.00018,28.89104]
[1780064715842,30.04,72595.73,0.0,0.43344,0.00018,28.87893]
[1780064716030,30.04,72592.1,0.0,0.43279,0.00018,28.8695]
[1780064718047,30.04,72580.28,0.0,0.43068,0.00018,28.8382]
[1780064720031,30.04,72572.9,0.0,0.42937,0.00018,28.8182]
[1780064720816,30.04,72572.9,0.0,0.42937,0.00018,28.8182]
[1780064720980,30.04,72572.9,0.0,0.42937,0.00018,28.8182]
[1780064721074,30.04,72572.45,0.0,0.42928,0.00018,28.81693]
[1780064721699,30.04,72572.45,0.0,0.42928,0.00018,28.81693]
[1780064721906,30.04,72572.45,0.0,0.42928,0.00018,28.81693]
[1780064721970,30.04,72574.57,0.0,0.42966,0.00018,28.8227]
[1780064724725,30.04,72567.77,0.0,0.42845,0.00018,28.80407]
[1780064726922,30.04,72575.2,0.0,0.42977,0.00018,28.82439]
[1780064727975,30.04,72575.2,0.0,0.42977,0.00018,28.82439]
[1780064728073,30.04,72578.56,0.0,0.43037,0.00018,28.83348]
[1780064728393,30.04,72578.56,0.0,0.43037,0.00018,28.83348]
[1780064728755,30.04,72578.19,0.0,0.43031,0.00018,28.83249]
[1780064730764,30.04,72568.86,0.0,0.42865,0.00018,28.80714]
[1780064732779,30.05,72562.41,0.0,0.42752,0.00018,28.78693]
[1780064738092,30.07,72561.17,0.0,0.42737,0.00018,28.78446]
[1780064738179,30.08,72561.17,0.0,0.42739,0.00018,28.78465]
[1780064740115,30.08,72567.31,0.0,0.42848,0.00018,28.80166]
[1780064740998,30.08,72565.17,0.0,0.4281,0.00018,28.79578]
[1780064743894,30.08,72563.83,0.0,0.42786,0.00018,28.79211]
[1780064743983,30.08,72563.83,0.0,0.42786,0.00018,28.79211]
[1780064744108,30.08,72563.83,0.0,0.42786,0.00018,28.79211]
[1780064744176,30.08,72581.06,0.0,0.43093,0.00018,28.83898]
[1780064744726,30.08,72581.06,0.0,0.43093,0.00018,28.83898]
[1780064744857,30.08,72581.06,0.0,0.43093,0.00018,28.83898]
[1780064745089,30.08,72578.1,0.0,0.43041,0.00018,28.83106]
[1780064745372,30.08,72578.1,0.0,0.43041,0.00018,28.83106]
[1780064745421,30.08,72578.1,0.0,0.43041,0.00018,28.83106]
[1780064745881,30.08,72578.18,0.0,0.43042,0.00018,28.83128]
[1780064746763,30.08,72578.18,0.0,0.43042,0.00018,28.83128]
[1780064746797,30.08,72578.18,0.0,0.43042,0.00018,28.83128]
[1780064747072,30.08,72580.99,0.0,0.43092,0.00018,28.83881]
[1780064747979,30.08,72590.18,0.0,0.43255,0.00018,28.86308]
[1780064748276,30.08,72590.18,0.0,0.43255,0.00018,28.86308]
[1780064748321,30.08,72590.18,0.0,0.43255,0.00018,28.86308]
[1780064748901,30.08,72590.65,0.0,0.43264,0.00018,28.86429]
[1780064749974,30.08,72602.72,0.0,0.43479,0.00018,28.89547]
[1780064750459,30.08,72602.72,0.0,0.43479,0.00018,28.89547]
[1780064750556,30.08,72602.72,0.0,0.43479,0.00018,28.89547]
[1780064750597,30.08,72602.72,0.0,0.43479,0.00018,28.89547]
[1780064750930,30.08,72603.33,0.0,0.4349,0.00018,28.89704]
[1780064751555,30.08,72603.33,0.0,0.4349,0.00018,28.89704]
[1780064751936,30.08,72614.28,0.0,0.43685,0.00018,28.92454]
[1780064752849,30.08,72614.28,0.0,0.43685,0.00018,28.92454]
[1780064752949,30.08,72611.27,0.0,0.43631,0.00018,28.91706]
[1780064757019,30.08,72614.12,0.0,0.43683,0.00018,28.92417]
[1780064757047,30.08,72605.41,0.0,0.43527,0.00018,28.90236]
[1780064758132,30.08,72597.43,0.0,0.43385,0.00018,28.88199]
[1780064759049,30.08,72587.67,0.0,0.43212,0.00018,28.85659]
[1780064762108,30.08,72596.75,0.0,0.43373,0.00018,28.88024]
[1780064764120,30.08,72583.49,0.0,0.43137,0.00018,28.84554]
[1780064764507,30.08,72583.49,0.0,0.43137,0.00018,28.84554]
[1780064764650,30.08,72583.49,0.0,0.43137,0.00018,28.84554]
[1780064764885,30.08,72583.49,0.0,0.43137,0.00018,28.84554]
[1780064765042,30.08,72583.17,0.0,0.43131,0.00018,28.84469]
[1780064766151,30.08,72565.04,0.0,0.42809,0.00018,28.79557]
[1780064767147,30.08,72565.04,0.0,0.42809,0.00018,28.79557]
[1780064767077,30.09,72564.31,0.0,0.42796,0.00018,28.79357]
[1780064767518,30.09,72564.31,0.0,0.42796,0.00018,28.79357]
[1780064767989,30.09,72564.31,0.0,0.42796,0.00018,28.79357]
[1780064768084,30.09,72543.61,0.0,0.42429,0.00018,28.73514]
[1780064768226,30.09,72543.61,0.0,0.42429,0.00018,28.73514]
[1780064768353,30.09,72543.61,0.0,0.42429,0.00018,28.73514]
[1780064768729,30.09,72543.61,0.0,0.42429,0.00018,28.73514]
[1780064768830,30.09,72543.61,0.0,0.42429,0.00018,28.73514]
[1780064769228,30.09,72543.79,0.0,0.42432,0.00018,28.73565]
[1780064769295,30.09,72543.79,0.0,0.42432,0.00018,28.73565]
[1780064769401,30.09,72543.79,0.0,0.42432,0.00018,28.73565]
[1780064769506,30.09,72543.79,0.0,0.42432,0.00018,28.73565]
[1780064770038,30.09,72543.79,0.0,0.42432,0.00018,28.73565]
[1780064770121,30.09,72536.27,0.0,0.42298,0.00018,28.71381]
[1780064770325,30.09,72536.27,0.0,0.42298,0.00018,28.71381]
[1780064770453,30.09,72536.27,0.0,0.42298,0.00018,28.71381]
[1780064770524,30.09,72536.27,0.0,0.42298,0.00018,28.71381]
[1780064771144,30.09,72536.57,0.0,0.42303,0.00018,28.71469]
[1780064771313,30.09,72536.57,0.0,0.42303,0.00018,28.71469]
[1780064771417,30.09,72536.57,0.0,0.42303,0.00018,28.71469]
[1780064771962,30.09,72536.57,0.0,0.42303,0.00018,28.71469]
[1780064772119,30.09,72514.91,0.0,0.41919,0.00018,28.65007]
[1780064772263,30.09,72514.91,0.0,0.41919,0.00018,28.65007]
[1780064773129,30.09,72481.19,0.0,0.41323,0.00018,28.54425]
[1780064774137,30.09,72475.82,0.0,0.41228,0.00018,28.52687]
[1780064774985,30.09,72475.82,0.0,0.41228,0.00018,28.52687]
[1780064775173,30.09,72485.09,0.0,0.41392,0.00018,28.55689]
[1780064776037,30.09,72485.09,0.0,0.41392,0.00018,28.55689]
[1780064776044,30.09,72485.09,0.0,0.41392,0.00018,28.55689]
[1780064776096,30.09,72485.09,0.0,0.41392,0.00018,28.55689]
[1780064776156,30.09,72490.63,0.0,0.4149,0.00018,28.5746]
[1780064776466,30.09,72490.63,0.0,0.4149,0.00018,28.5746]
[1780064776796,30.09,72490.63,0.0,0.4149,0.00018,28.5746]
[1780064777088,30.09,72490.63,0.0,0.4149,0.00018,28.5746]
[1780064777181,30.09,72490.63,0.0,0.4149,0.00018,28.5746]
[1780064777170,30.09,72485.78,0.0,0.41405,0.00018,28.55912]
[1780064777277,30.09,72485.78,0.0,0.41405,0.00018,28.55912]
[1780064777312,30.09,72485.78,0.0,0.41405,0.00018,28.55912]
[1780064778172,30.09,72484.66,0.0,0.41385,0.00018,28.55553]
[1780064779258,30.09,72482.2,0.0,0.41341,0.00018,28.54762]
[1780064779484,30.09,72482.2,0.0,0.41341,0.00018,28.54762]
[1780064780192,30.09,72475.26,0.0,0.41219,0.00018,28.5251]
[1780064780403,30.09,72475.26,0.0,0.41219,0.00018,28.5251]
[1780064780636,30.09,72475.26,0.0,0.41219,0.00018,28.5251]
[1780064781211,30.09,72461.84,0.0,0.40982,0.00018,28.48081]
[1780064781719,30.09,72461.84,0.0,0.40982,0.00018,28.48081]
[1780064781865,30.09,72461.84,0.0,0.40982,0.00018,28.48081]
[1780064782244,30.09,72438.68,0.0,0.40575,0.00018,28.40204]
[1780064782652,30.09,72438.68,0.0,0.40575,0.00018,28.40204]
[1780064783224,30.09,72436.57,0.0,0.40537,0.00018,28.39462]
[1780064783975,30.09,72436.57,0.0,0.40537,0.00018,28.39462]
[1780064784219,30.09,72436.57,0.0,0.40537,0.00018,28.39462]
[1780064784229,30.09,72449.95,0.0,0.40772,0.00018,28.44067]
[1780064784788,30.09,72449.95,0.0,0.40772,0.00018,28.44067]
[1780064785063,30.09,72449.95,0.0,0.40772,0.00018,28.44067]
[1780064785195,30.09,72449.95,0.0,0.40772,0.00018,28.44067]
[1780064785277,30.09,72452.12,0.0,0.40811,0.00018,28.44806]
[1780064786241,30.09,72448.37,0.0,0.40745,0.00018,28.43529]
[1780064786505,30.09,72448.37,0.0,0.40745,0.00018,28.43529]
[1780064787296,30.09,72448.37,0.0,0.40745,0.00018,28.43529]
[1780064787362,30.09,72451.14,0.0,0.40793,0.00018,28.44471]
[1780064789050,30.09,72445.04,0.0,0.40686,0.00018,28.42387]
[1780064789207,30.09,72445.04,0.0,0.40686,0.00018,28.42387]
[1780064789267,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789347,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789364,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789720,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789747,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789867,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789883,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064789944,30.09,72436.8,0.0,0.40541,0.00018,28.39541]
[1780064790316,30.09,72448.07,0.0,0.40739,0.00018,28.43416]
[1780064790632,30.09,72448.07,0.0,0.40739,0.00018,28.43416]
[1780064790695,30.09,72448.07,0.0,0.40739,0.00018,28.43416]
[1780064791156,30.09,72448.07,0.0,0.40739,0.00018,28.43416]
[1780064791203,30.09,72448.07,0.0,0.40739,0.00018,28.43416]
[1780064792344,30.09,72467.72,0.0,0.41084,0.00018,28.4974]
[1780064792453,30.09,72467.72,0.0,0.41084,0.00018,28.4974]
[1780064792577,30.09,72467.72,0.0,0.41084,0.00018,28.4974]
[1780064793351,30.09,72490.74,0.0,0.41491,0.00018,28.57206]
[1780064793745,30.09,72490.74,0.0,0.41491,0.00018,28.57206]
[1780064794814,30.09,72490.74,0.0,0.41491,0.00018,28.57206]
[1780064794892,30.09,72490.74,0.0,0.41491,0.00018,28.57206]
[1780064795330,30.09,72514.46,0.0,0.41911,0.00018,28.6459]
[1780064795639,30.09,72514.46,0.0,0.41911,0.00018,28.6459]
[1780064795751,30.09,72514.46,0.0,0.41911,0.00018,28.6459]
[1780064796122,30.09,72514.46,0.0,0.41911,0.00018,28.6459]
[1780064796272,30.09,72514.46,0.0,0.41911,0.00018,28.6459]
[1780064796387,30.09,72504.34,0.0,0.41732,0.00018,28.61484]
[1780064796605,30.09,72504.34,0.0,0.41732,0.00018,28.61484]
[1780064796833,30.09,72504.34,0.0,0.41732,0.00018,28.61484]
[1780064796884,30.09,72504.34,0.0,0.41732,0.00018,28.61484]
[1780064797358,30.09,72504.34,0.0,0.41732,0.00018,28.61484]
[1780064797410,30.09,72504.34,0.0,0.41732,0.00018,28.61484]
[1780064797377,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064797737,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064797864,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064797938,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064797969,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064798037,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064798120,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064798173,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064798250,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064798486,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064799005,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064799176,30.09,72501.49,0.0,0.41681,0.00018,28.60597]
[1780064799371,30.09,72488.82,0.0,0.41457,0.00018,28.56601]
[1780064799808,30.09,72488.82,0.0,0.41457,0.00018,28.56601]
[1780064799851,30.09,72488.82,0.0,0.41457,0.00018,28.56601]
[1780064799892,30.09,72488.82,0.0,0.41457,0.00018,28.56601]
[1780064799995,30.09,72488.82,0.0,0.41457,0.00018,28.56601]
[1780064800027,30.09,72488.82,0.0,0.41457,0.00018,28.56601]
[1780064800388,30.09,72486.41,0.0,0.41415,0.00018,28.55829]
[1780064801466,30.09,72486.41,0.0,0.41415,0.00018,28.55829]
[1780064801500,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064801615,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064801726,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064801744,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064801772,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064801792,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064802437,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064802502,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064802508,30.09,72483.11,0.0,0.41356,0.00018,28.54765]
[1780064802459,30.09,72483.38,0.0,0.41361,0.00018,28.54851]
[1780064802569,30.09,72483.38,0.0,0.41361,0.00018,28.54851]
[1780064803099,30.09,72483.38,0.0,0.41361,0.00018,28.54851]
[1780064803110,30.09,72483.38,0.0,0.41361,0.00018,28.54851]
[1780064803149,30.09,72483.38,0.0,0.41361,0.00018,28.54851]
[1780064803286,30.09,72483.38,0.0,0.41361,0.00018,28.54851]
[1780064803412,30.09,72483.45,0.0,0.41362,0.00018,28.54875]
[1780064803592,30.09,72483.45,0.0,0.41362,0.00018,28.54875]
[1780064803655,30.09,72483.45,0.0,0.41362,0.00018,28.54875]
[1780064804426,30.09,72492.15,0.0,0.41516,0.00018,28.57655]
[1780064805695,30.09,72490.2,0.0,0.41481,0.00018,28.57035]
[1780064806734,30.09,72489.86,0.0,0.41475,0.00018,28.56926]
[1780064807187,30.09,72489.86,0.0,0.41475,0.00018,28.56926]
[1780064807264,30.09,72489.86,0.0,0.41475,0.00018,28.56926]
[1780064807472,30.09,72488.85,0.0,0.41457,0.00018,28.56604]
[1780064809570,30.09,72470.99,0.0,0.41142,0.00018,28.50822]
[1780064809960,30.09,72470.99,0.0,0.41142,0.00018,28.50822]
[1780064810489,30.09,72470.76,0.0,0.41138,0.00018,28.50746]
[1780064813572,30.09,72462.74,0.0,0.40997,0.00018,28.48097]
[1780064814890,30.09,72463.76,0.0,0.41015,0.00018,28.48439]
[1780064814950,30.09,72463.76,0.0,0.41015,0.00018,28.48439]
[1780064819550,30.09,72470.77,0.0,0.41139,0.00018,28.50767]
[1780064823449,30.09,72468.86,0.0,0.41106,0.00018,28.50142]
[1780064823583,30.09,72456.79,0.0,0.40893,0.00018,28.4612]
[1780064823675,30.09,72456.79,0.0,0.40893,0.00018,28.4612]
[1780064823810,30.09,72456.79,0.0,0.40893,0.00018,28.4612]
[1780064823849,30.09,72456.79,0.0,0.40893,0.00018,28.4612]
[1780064824590,30.09,72445.04,0.0,0.40686,0.00018,28.42129]
[1780064828283,30.09,72451.75,0.0,0.40806,0.00018,28.44437]
[1780064828613,30.09,72451.29,0.0,0.40798,0.00018,28.44286]
[1780064830589,30.09,72459.1,0.0,0.40935,0.00018,28.46925]
[1780064831494,30.09,72459.1,0.0,0.40935,0.00018,28.46925]
[1780064831544,30.1,72467.04,0.0,0.41076,0.00018,28.49573]
[1780064834400,30.1,72460.18,0.0,0.40955,0.00018,28.473]
[1780064834515,30.1,72457.78,0.0,0.40913,0.00018,28.46496]
[1780064837614,30.1,72449.56,0.0,0.40769,0.00018,28.43731]
[1780064841165,30.1,72445.1,0.0,0.40691,0.00018,28.42209]
[1780064841579,30.1,72456.67,0.0,0.40895,0.00018,28.46144]
[1780064843619,30.1,72474.52,0.0,0.4121,0.00018,28.52066]
[1780064843813,30.1,72474.52,0.0,0.4121,0.00018,28.52066]
[1780064843888,30.1,72474.52,0.0,0.4121,0.00018,28.52066]
[1780064844065,30.1,72474.52,0.0,0.4121,0.00018,28.52066]
[1780064844495,30.1,72474.52,0.0,0.4121,0.00018,28.52066]
[1780064844506,30.1,72479.63,0.0,0.413,0.00018,28.5373]
[1780064844763,30.1,72479.63,0.0,0.413,0.00018,28.5373]
[1780064845236,30.1,72479.63,0.0,0.413,0.00018,28.5373]
[1780064845495,30.1,72479.63,0.0,0.413,0.00018,28.5373]
[1780064845518,30.1,72479.63,0.0,0.413,0.00018,28.5373]
[1780064845632,30.1,72479.63,0.0,0.413,0.00018,28.5373]
[1780064845565,30.1,72496.68,0.0,0.41601,0.00018,28.59171]
[1780064845780,30.1,72496.68,0.0,0.41601,0.00018,28.59171]
[1780064846262,30.1,72496.68,0.0,0.41601,0.00018,28.59171]
[1780064846305,30.1,72496.68,0.0,0.41601,0.00018,28.59171]
[1780064846580,30.1,72504.92,0.0,0.41747,0.00018,28.6174]
[1780064847036,30.1,72504.92,0.0,0.41747,0.00018,28.6174]
[1780064847115,30.1,72505.87,0.0,0.41764,0.00018,28.62032]
[1780064848304,30.1,72512.73,0.0,0.41885,0.00018,28.64137]
[1780064850358,30.1,72512.73,0.0,0.41885,0.00018,28.64134]
[1780064850531,30.1,72517.72,0.0,0.41973,0.00018,28.65647]
[1780064855566,30.1,72513.25,0.0,0.41892,0.00018,28.63994]
[1780064859290,30.09,72515.55,0.0,0.41932,0.00018,28.64683]
[1780064859379,30.09,72515.55,0.0,0.41932,0.00018,28.64683]
[1780064859559,30.09,72523.59,0.0,0.42074,0.00018,28.67109]
[1780064859795,30.09,72523.59,0.0,0.42074,0.00018,28.67109]
[1780064859885,30.09,72523.59,0.0,0.42074,0.00018,28.67109]
[1780064859900,30.09,72523.59,0.0,0.42074,0.00018,28.67109]
[1780064860271,30.09,72523.59,0.0,0.42074,0.00018,28.67109]
[1780064860355,30.09,72523.59,0.0,0.42074,0.00018,28.67109]
[1780064860395,30.09,72526.01,0.0,0.42117,0.00018,28.67828]
[1780064860940,30.09,72526.01,0.0,0.42117,0.00018,28.67828]
[1780064861002,30.09,72526.01,0.0,0.42117,0.00018,28.67828]
[1780064861037,30.09,72526.01,0.0,0.42117,0.00018,28.67828]
[1780064861119,30.09,72526.27,0.0,0.42121,0.00018,28.67901]
[1780064861693,30.09,72526.27,0.0,0.42121,0.00018,28.67901]
[1780064861759,30.09,72526.27,0.0,0.42121,0.00018,28.67901]
[1780064861816,30.09,72526.27,0.0,0.42121,0.00018,28.67901]
[1780064862109,30.09,72526.27,0.0,0.42121,0.00018,28.67901]
[1780064862161,30.09,72521.36,0.0,0.42034,0.00018,28.66426]
[1780064863683,30.09,72521.36,0.0,0.42034,0.00018,28.66423]
[1780064863699,30.09,72521.36,0.0,0.42034,0.00018,28.66423]
[1780064864468,30.09,72521.36,0.0,0.42034,0.00018,28.66423]
[1780064864540,30.09,72533.27,0.0,0.42244,0.00018,28.69954]
[1780064870393,30.08,72531.98,0.0,0.4222,0.00018,28.69553]
[1780064870579,30.08,72529.88,0.0,0.42182,0.00018,28.68923]
[1780064872639,30.08,72519.91,0.0,0.42004,0.00018,28.65935]
[1780064875636,30.08,72533.99,0.0,0.42253,0.00018,28.70115]
[1780064876442,30.08,72533.99,0.0,0.42253,0.00018,28.70115]
[1780064876603,30.08,72536.18,0.0,0.42292,0.00018,28.70757]
[1780064878600,30.07,72523.97,0.0,0.42075,0.00018,28.67133]
[1780064882952,30.07,72528.37,0.0,0.42153,0.00018,28.6845]
[1780064883097,30.07,72528.37,0.0,0.42153,0.00018,28.6845]
[1780064883226,30.07,72528.37,0.0,0.42153,0.00018,28.6845]
[1780064883411,30.07,72535.78,0.0,0.42285,0.00018,28.70637]
[1780064885047,30.07,72535.78,0.0,0.42285,0.00018,28.70637]
[1780064885689,30.07,72544.72,0.0,0.42443,0.00018,28.73233]
[1780064888419,30.08,72562.73,0.0,0.42764,0.00018,28.78331]
[1780064889151,30.08,72555.69,0.0,0.42639,0.00018,28.76364]
[1780064891174,30.08,72546.27,0.0,0.42472,0.00018,28.73685]
[1780064895169,30.08,72552.5,0.0,0.42582,0.00018,28.75458]
[1780064895368,30.08,72552.5,0.0,0.42582,0.00018,28.75458]
[1780064895553,30.08,72561.03,0.0,0.42733,0.00018,28.77853]
[1780064896313,30.08,72561.03,0.0,0.42733,0.00018,28.77853]
[1780064896357,30.08,72561.03,0.0,0.42733,0.00018,28.77853]
[1780064896691,30.08,72561.03,0.0,0.42733,0.00018,28.77853]
[1780064896402,30.08,72568.81,0.0,0.42872,0.00018,28.80006]
[1780064896759,30.08,72568.81,0.0,0.42872,0.00018,28.80006]
[1780064897650,30.08,72568.81,0.0,0.42872,0.00018,28.80006]
[1780064897120,30.08,72568.81,0.0,0.42872,0.00018,28.80006]
[1780064897886,30.08,72568.81,0.0,0.42872,0.00018,28.80006]
[1780064897920,30.08,72568.81,0.0,0.42872,0.00018,28.80006]
[1780064898342,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064898844,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064898903,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064898955,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064899037,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064899082,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064899269,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064899280,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064899413,30.08,72571.8,0.0,0.42925,0.00018,28.80825]
[1780064899444,30.08,72584.99,0.0,0.4316,0.00018,28.84369]
[1780064900142,30.08,72585.53,0.0,0.4317,0.00018,28.84512]
[1780064900788,30.08,72585.53,0.0,0.4317,0.00018,28.84512]
[1780064901110,30.08,72585.53,0.0,0.4317,0.00018,28.84512]
[1780064901213,30.08,72587.12,0.0,0.43198,0.00018,28.84931]
[1780064906587,30.08,72589.28,0.0,0.43236,0.00018,28.85498]
[1780064911104,30.07,72591.28,0.0,0.43272,0.00018,28.86017]
[1780064911195,30.07,72591.28,0.0,0.43272,0.00018,28.86017]
[1780064911647,30.07,72591.28,0.0,0.43272,0.00018,28.86017]
[1780064911718,30.07,72589.8,0.0,0.43244,0.00018,28.85351]
[1780064911730,30.07,72589.8,0.0,0.43244,0.00018,28.85351]
[1780064913907,30.07,72590.26,0.0,0.43253,0.00018,28.8547]
[1780064913943,30.07,72590.26,0.0,0.43253,0.00018,28.8547]
[1780064914282,30.07,72594.78,0.0,0.43333,0.00018,28.86647]
[1780064914912,30.07,72594.78,0.0,0.43333,0.00018,28.86647]
[1780064915086,30.07,72594.78,0.0,0.43333,0.00018,28.86647]
[1780064915126,30.07,72594.78,0.0,0.43333,0.00018,28.86647]
[1780064915250,30.07,72599.1,0.0,0.4341,0.00018,28.87762]
[1780064916901,30.07,72604.93,0.0,0.43514,0.00018,28.89248]
[1780064917265,30.07,72612.17,0.0,0.43643,0.00018,28.91067]
[1780064918864,30.07,72613.6,0.0,0.43668,0.00018,28.91423]
[1780064919171,30.07,72613.6,0.0,0.43668,0.00018,28.91423]
[1780064919216,30.07,72613.6,0.0,0.43668,0.00018,28.91423]
[1780064919259,30.07,72613.6,0.0,0.43668,0.00018,28.91423]
[1780064919624,30.07,72624.38,0.0,0.4386,0.00018,28.94067]
[1780064921118,30.07,72624.38,0.0,0.4386,0.00018,28.94064]
[1780064921546,30.07,72623.83,0.0,0.4385,0.00018,28.93928]
[1780064925910,30.06,72619.07,0.0,0.43764,0.00018,28.92752]
[1780064926130,30.06,72619.07,0.0,0.43764,0.00018,28.92752]
[1780064926686,30.06,72610.03,0.0,0.43602,0.00018,28.90506]
[1780064927726,30.06,72610.03,0.0,0.43602,0.00018,28.90506]
[1780064927748,30.06,72610.98,0.0,0.43619,0.00018,28.90744]
[1780064927774,30.06,72610.98,0.0,0.43619,0.00018,28.90744]
[1780064928601,30.06,72614.87,0.0,0.43689,0.00018,28.91711]
[1780064929354,30.06,72614.87,0.0,0.43689,0.00018,28.91711]
[1780064929739,30.06,72619.16,0.0,0.43765,0.00018,28.92767]
[1780064934773,30.06,72620.11,0.0,0.43781,0.00018,28.92985]
[1780064939834,30.05,72617.7,0.0,0.43736,0.00018,28.92377]
[1780064944868,30.05,72617.54,0.0,0.43733,0.00018,28.92329]
[1780064949936,30.05,72617.54,0.0,0.43733,0.00018,28.92332]
[1780064951758,30.05,72604.18,0.0,0.43495,0.00018,28.88987]
[1780064952505,30.05,72604.18,0.0,0.43495,0.00018,28.88987]
[1780064952557,30.05,72604.18,0.0,0.43495,0.00018,28.88987]
[1780064952725,30.05,72597.9,0.0,0.43382,0.00018,28.87379]
[1780064952947,30.05,72597.9,0.0,0.43382,0.00018,28.87379]
[1780064953143,30.05,72597.9,0.0,0.43382,0.00018,28.87379]
[1780064953520,30.05,72598.06,0.0,0.43385,0.00018,28.87419]
[1780064954578,30.05,72598.06,0.0,0.43385,0.00018,28.87419]
[1780064954749,30.05,72598.06,0.0,0.43385,0.00018,28.87419]
[1780064954749,30.05,72605.24,0.0,0.43513,0.00018,28.89254]
[1780064954952,30.05,72605.24,0.0,0.43513,0.00018,28.89254]
[1780064955044,30.05,72605.24,0.0,0.43513,0.00018,28.89254]
[1780064955417,30.05,72605.24,0.0,0.43513,0.00018,28.89254]
[1780064955537,30.05,72605.37,0.0,0.43515,0.00018,28.89286]
[1780064955922,30.05,72605.37,0.0,0.43515,0.00018,28.89286]
[1780064956563,30.05,72619.06,0.0,0.4376,0.00018,28.92703]
[1780064957654,30.05,72627.62,0.0,0.43913,0.00018,28.94784]
[1780064959604,30.05,72631.32,0.0,0.43978,0.00018,28.95668]
[1780064959767,30.05,72631.32,0.0,0.43978,0.00018,28.95668]
[1780064959710,30.04,72635.5,0.0,0.44053,0.00018,28.96658]
[1780064961614,30.04,72635.5,0.0,0.44052,0.00018,28.96654]
[1780064961700,30.04,72635.5,0.0,0.44052,0.00018,28.96654]
[1780064961682,30.04,72640.32,0.0,0.44138,0.00018,28.97783]
[1780064962636,30.04,72640.32,0.0,0.44138,0.00018,28.97783]
[1780064962693,30.04,72638.05,0.0,0.44097,0.00018,28.97247]
[1780064967620,30.04,72628.89,0.0,0.43933,0.00018,28.95062]
[1780064969868,30.04,72633.73,0.0,0.44019,0.00018,28.96218]
[1780064970220,30.04,72633.73,0.0,0.44019,0.00018,28.96218]
[1780064970417,30.04,72633.73,0.0,0.44019,0.00018,28.96218]
[1780064970460,30.04,72633.73,0.0,0.44019,0.00018,28.96218]
[1780064970644,30.04,72641.55,0.0,0.44159,0.00018,28.98057]
[1780064972889,30.03,72642.18,0.0,0.44169,0.00018,28.97921]
[1780064972942,30.03,72642.18,0.0,0.44169,0.00018,28.97921]
[1780064973218,30.03,72642.18,0.0,0.44169,0.00018,28.97921]
[1780064973306,30.03,72642.18,0.0,0.44169,0.00018,28.97921]
[1780064973322,30.03,72642.18,0.0,0.44169,0.00018,28.97921]
[1780064973431,30.03,72642.18,0.0,0.44169,0.00018,28.97921]
[1780064973743,30.03,72654.64,0.0,0.44392,0.00018,29.00772]
[1780064974148,30.03,72654.64,0.0,0.44392,0.00018,29.00772]
[1780064974341,30.03,72654.64,0.0,0.44392,0.00018,29.00772]
[1780064974671,30.03,72654.64,0.0,0.44392,0.00018,29.0077]
[1780064975676,30.03,72663.67,0.0,0.44554,0.00018,29.02783]
[1780064977691,30.03,72668.27,0.0,0.44636,0.00018,29.03789]
[1780064979126,30.03,72663.16,0.0,0.44545,0.00018,29.0267]
[1780064979163,30.03,72663.16,0.0,0.44545,0.00018,29.0267]
[1780064979567,30.03,72663.16,0.0,0.44545,0.00018,29.0267]
[1780064979704,30.03,72663.76,0.0,0.44555,0.00018,29.02801]
[1780064981724,30.03,72651.46,0.0,0.44335,0.00018,29.00048]
[1780064982731,30.03,72652.5,0.0,0.44353,0.00018,29.00282]
[1780064987767,30.03,72646.32,0.0,0.44242,0.00018,28.98866]
[1780064992802,30.03,72646.22,0.0,0.4424,0.00018,28.98838]
[1780064998200,30.02,72641.73,0.0,0.44159,0.00018,28.97792]
[1780065002157,30.02,72638.87,0.0,0.44107,0.00018,28.9712]
[1780065002681,30.02,72638.87,0.0,0.44107,0.00018,28.9712]
[1780065002848,30.02,72646.15,0.0,0.44238,0.00018,28.98814]
[1780065003040,30.02,72646.15,0.0,0.44238,0.00018,28.98814]
[1780065003745,30.02,72670.57,0.0,0.44676,0.00018,29.04271]
[1780065004519,30.02,72673.92,0.0,0.44736,0.00018,29.04992]
[1780065009041,30.02,72678.07,0.0,0.4481,0.00018,29.05876]
[1780065009165,30.02,72678.07,0.0,0.4481,0.00018,29.05876]
[1780065009845,30.02,72676.48,0.0,0.44782,0.00018,29.05538]
[1780065011161,30.02,72674.24,0.0,0.44741,0.00018,29.0506]
[1780065011254,30.02,72669.11,0.0,0.44649,0.00018,29.03954]
[1780065013716,30.02,72660.36,0.0,0.44493,0.00018,29.02032]
[1780065014436,30.02,72660.36,0.0,0.44493,0.00018,29.02032]
[1780065014769,30.02,72655.31,0.0,0.44402,0.00018,29.00902]
[1780065016452,30.02,72651.54,0.0,0.44335,0.00018,29.00049]
[1780065016788,30.02,72650.14,0.0,0.44309,0.00018,28.9973]
[1780065019220,30.02,72655.77,0.0,0.4441,0.00018,29.01006]
[1780065019754,30.02,72663.42,0.0,0.44547,0.00018,29.0271]
[1780065020287,30.02,72663.42,0.0,0.44547,0.00018,29.0271]
[1780065020770,30.02,72672.37,0.0,0.44708,0.00018,29.0466]
[1780065023831,30.02,72673.98,0.0,0.44737,0.00018,29.05006]
[1780065028880,30.03,72679.58,0.0,0.44837,0.00018,29.06197]
[1780065031875,30.03,72682.45,0.0,0.44888,0.00018,29.06524]
[1780065035909,30.03,72675.59,0.0,0.44765,0.00018,29.05074]
[1780065038896,30.03,72666.49,0.0,0.44602,0.00018,29.03109]
[1780065039273,30.03,72666.49,0.0,0.44602,0.00018,29.03109]
[1780065039451,30.03,72666.49,0.0,0.44602,0.00018,29.03109]
[1780065039475,30.02,72656.64,0.0,0.44425,0.00018,29.00925]
[1780065041643,30.02,72654.53,0.0,0.44387,0.00018,29.0045]
[1780065041703,30.02,72654.53,0.0,0.44387,0.00018,29.0045]
[1780065041842,30.02,72654.79,0.0,0.44392,0.00018,29.00507]
[1780065042569,30.02,72665.35,0.0,0.44581,0.00018,29.02857]
[1780065044473,30.02,72668.78,0.0,0.44643,0.00018,29.03607]
[1780065044546,30.02,72670.19,0.0,0.44668,0.00018,29.03913]
[1780065046506,30.02,72670.19,0.0,0.44668,0.00018,29.03913]
[1780065046851,30.03,72671.58,0.0,0.44693,0.00018,29.04214]
[1780065048892,30.02,72665.48,0.0,0.44584,0.00018,29.02884]
[1780065049788,30.02,72665.4,0.0,0.44582,0.00018,29.02866]
[1780065054811,30.02,72667.23,0.0,0.44614,0.00018,29.0326]
[1780065059824,30.02,72663.23,0.0,0.44542,0.00018,29.02373]
[1780065062897,30.01,72651.63,0.0,0.44333,0.00018,28.99771]
[1780065064503,30.02,72647.38,0.0,0.44257,0.00018,28.988]
[1780065064848,30.02,72649.35,0.0,0.44293,0.00018,28.99254]
[1780065069894,30.02,72650.18,0.0,0.44308,0.00018,28.99448]
[1780065075017,30.02,72645.8,0.0,0.44229,0.00018,28.98437]
[1780065075831,30.02,72639.05,0.0,0.44108,0.00018,28.96865]
[1780065077842,30.01,72626.44,0.0,0.43882,0.00018,28.93858]
[1780065078858,30.02,72619.96,0.0,0.43767,0.00018,28.92278]
[1780065079848,30.02,72619.96,0.0,0.43767,0.00018,28.92278]
[1780065080661,30.02,72619.66,0.0,0.43761,0.00018,28.92204]
[1780065080888,30.02,72619.66,0.0,0.43761,0.00018,28.92204]
[1780065080909,30.02,72619.66,0.0,0.43761,0.00018,28.92204]
[1780065080916,30.02,72613.8,0.0,0.43656,0.00018,28.90753]
[1780065081267,30.02,72613.8,0.0,0.43656,0.00018,28.90753]
[1780065081408,30.02,72613.8,0.0,0.43656,0.00018,28.90753]
[1780065081581,30.02,72600.78,0.0,0.43424,0.00018,28.8746]
[1780065082627,30.02,72600.78,0.0,0.43424,0.00018,28.8746]
[1780065082702,30.02,72600.78,0.0,0.43424,0.00018,28.8746]
[1780065082858,30.02,72592.23,0.0,0.43271,0.00018,28.85242]
[1780065083931,30.02,72592.23,0.0,0.43271,0.00018,28.85242]
[1780065083986,30.02,72590.84,0.0,0.43246,0.00018,28.84877]
[1780065084076,30.02,72590.84,0.0,0.43246,0.00018,28.84877]
[1780065084874,30.02,72590.12,0.0,0.43233,0.00018,28.84688]
[1780065085081,30.02,72590.12,0.0,0.43233,0.00018,28.84688]
[1780065085468,30.02,72590.12,0.0,0.43233,0.00018,28.84688]
[1780065086476,30.02,72581.19,0.0,0.43074,0.00018,28.82318]
[1780065087456,30.02,72581.19,0.0,0.43074,0.00018,28.82318]
[1780065087535,30.02,72566.49,0.0,0.42812,0.00018,28.78317]
[1780065088389,30.02,72566.49,0.0,0.42812,0.00018,28.78317]
[1780065088497,30.02,72566.49,0.0,0.42812,0.00018,28.78317]
[1780065088787,30.02,72566.49,0.0,0.42812,0.00018,28.78317]
[1780065088918,30.02,72566.49,0.0,0.42812,0.00018,28.78317]
[1780065088938,30.02,72565.5,0.0,0.42794,0.00018,28.78043]
[1780065088988,30.02,72565.5,0.0,0.42794,0.00018,28.78043]
[1780065088990,30.02,72565.5,0.0,0.42794,0.00018,28.78043]
[1780065089062,30.02,72565.5,0.0,0.42794,0.00018,28.78043]
[1780065089777,30.02,72575.32,0.0,0.4297,0.00018,28.80741]
[1780065090746,30.02,72575.32,0.0,0.4297,0.00018,28.80741]
[1780065090834,30.02,72574.9,0.0,0.42962,0.00018,28.80628]
[1780065091822,30.02,72574.9,0.0,0.42962,0.00018,28.80628]
[1780065091834,30.02,72569.73,0.0,0.4287,0.00018,28.78939]
[1780065094565,30.02,72583.1,0.0,0.43108,0.00018,28.82564]
[1780065096398,30.02,72583.1,0.0,0.43108,0.00018,28.82564]
[1780065096543,30.02,72582.06,0.0,0.4309,0.00018,28.82283]
[1780065099470,30.02,72582.39,0.0,0.43095,0.00018,28.82363]
[1780065099849,30.02,72583.97,0.0,0.43123,0.00018,28.82782]
[1780065100939,30.02,72583.97,0.0,0.43123,0.00018,28.82782]
[1780065103331,30.01,72586.22,0.0,0.43162,0.00018,28.83367]
[1780065103414,30.01,72586.22,0.0,0.43162,0.00018,28.83367]
[1780065103730,30.01,72586.22,0.0,0.43162,0.00018,28.83367]
[1780065103930,30.01,72593.35,0.0,0.43289,0.00018,28.85241]
[1780065104153,30.01,72593.35,0.0,0.43289,0.00018,28.85241]
[1780065104217,30.01,72593.35,0.0,0.43289,0.00018,28.85241]
[1780065104821,30.01,72593.35,0.0,0.43289,0.00018,28.85241]
[1780065104854,30.01,72593.35,0.0,0.43289,0.00018,28.85241]
[1780065104943,30.01,72605.68,0.0,0.43509,0.00018,28.88418]
[1780065105617,30.01,72605.5,0.0,0.43506,0.00018,28.88371]
[1780065109058,30.01,72609.26,0.0,0.43573,0.00018,28.89322]
[1780065109920,30.01,72605.5,0.0,0.43506,0.00018,28.88369]
[1780065111931,30.01,72598.25,0.0,0.43376,0.00018,28.86507]
[1780065113560,30.01,72595.32,0.0,0.43324,0.00018,28.85748]
[1780065113661,30.01,72595.32,0.0,0.43324,0.00018,28.85748]
[1780065113800,30.01,72594.08,0.0,0.43302,0.00018,28.85425]
[1780065117712,30.01,72608.44,0.0,0.43558,0.00018,28.89109]
[1780065119724,30.01,72606.66,0.0,0.43526,0.00018,28.88658]
[1780065124762,30.01,72602.32,0.0,0.43448,0.00018,28.87549]
[1780065128526,30.01,72605.85,0.0,0.43511,0.00018,28.88446]
[1780065128866,30.01,72605.85,0.0,0.43511,0.00018,28.88446]
[1780065128944,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129169,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129293,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129568,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129632,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129667,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129746,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129851,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129941,30.01,72622.66,0.0,0.43812,0.00018,28.92635]
[1780065129918,30.0,72629.98,0.0,0.43942,0.00018,28.94405]
[1780065131317,30.0,72629.98,0.0,0.43942,0.00018,28.94405]
[1780065131809,30.0,72632.74,0.0,0.43992,0.00018,28.95064]
[1780065134631,30.0,72631.63,0.0,0.43971,0.00018,28.94793]
[1780065134932,30.0,72630.04,0.0,0.43943,0.00018,28.94409]
[1780065135975,30.0,72630.04,0.0,0.43943,0.00018,28.94409]
[1780065136028,30.0,72632.58,0.0,0.43988,0.00018,28.95016]
[1780065136083,30.0,72632.58,0.0,0.43988,0.00018,28.95016]
[1780065136845,30.0,72632.58,0.0,0.43988,0.00018,28.95016]
[1780065137605,30.0,72632.58,0.0,0.43988,0.00018,28.95016]
[1780065137607,30.0,72632.58,0.0,0.43988,0.00018,28.95016]
[1780065137901,30.0,72640.72,0.0,0.44134,0.00018,28.9694]
[1780065138272,30.0,72640.72,0.0,0.44134,0.00018,28.9694]
[1780065138419,30.0,72640.72,0.0,0.44134,0.00018,28.9694]
[1780065138862,30.0,72641.12,0.0,0.44141,0.00018,28.97033]
[1780065139294,30.0,72641.12,0.0,0.44141,0.00018,28.97033]
[1780065139867,30.0,72650.86,0.0,0.44315,0.00018,28.99282]
[1780065143601,30.0,72651.87,0.0,0.44333,0.00018,28.9951]
[1780065143906,30.0,72657.96,0.0,0.44442,0.00018,29.00882]
[1780065146962,30.0,72663.33,0.0,0.44539,0.00018,29.02077]
[1780065150745,30.0,72668.45,0.0,0.44631,0.00018,29.03201]
[1780065150964,30.0,72673.66,0.0,0.44724,0.00018,29.04328]
[1780065156005,30.0,72671.06,0.0,0.44677,0.00018,29.03492]
[1780065159609,30.0,72672.88,0.0,0.44709,0.00018,29.03883]
[1780065160015,30.0,72664.7,0.0,0.44563,0.00018,29.02103]
[1780065161022,30.0,72653.12,0.0,0.44355,0.00018,28.99514]
[1780065161306,30.0,72653.12,0.0,0.44355,0.00018,28.99514]
[1780065161340,30.0,72653.12,0.0,0.44355,0.00018,28.99514]
[1780065162030,30.0,72657.91,0.0,0.44441,0.00018,29.00594]
[1780065163539,30.0,72662.0,0.0,0.44514,0.00018,29.01506]
[1780065164040,30.0,72662.71,0.0,0.44527,0.00018,29.01662]
[1780065166366,30.0,72664.82,0.0,0.44565,0.00018,29.02128]
[1780065166450,30.0,72664.82,0.0,0.44565,0.00018,29.02128]
[1780065166462,30.0,72658.26,0.0,0.44447,0.00018,29.00671]
[1780065167731,30.0,72658.26,0.0,0.44447,0.00018,29.00671]
[1780065167773,30.0,72658.26,0.0,0.44447,0.00018,29.00671]
[1780065167880,30.0,72658.26,0.0,0.44447,0.00018,29.00671]
[1780065168013,30.0,72653.76,0.0,0.44366,0.00018,28.99657]
[1780065169291,30.0,72643.17,0.0,0.44176,0.00018,28.97227]
[1780065170797,30.0,72643.17,0.0,0.44176,0.00018,28.97227]
[1780065171021,30.0,72639.26,0.0,0.44106,0.00018,28.96313]
[1780065171258,30.0,72639.26,0.0,0.44106,0.00018,28.96313]
[1780065172018,30.0,72637.35,0.0,0.44072,0.00018,28.95863]
[1780065173950,30.0,72641.75,0.0,0.44151,0.00018,28.96899]
[1780065176558,30.0,72647.38,0.0,0.44252,0.00018,28.98205]
[1780065176923,30.0,72648.77,0.0,0.44277,0.00018,28.98526]
[1780065181955,30.0,72650.01,0.0,0.443,0.00018,28.98813]
[1780065186991,30.0,72649.7,0.0,0.44294,0.00018,28.98741]
[1780065192077,30.0,72648.7,0.0,0.44276,0.00018,28.9851]
[1780065197106,30.0,72645.59,0.0,0.4422,0.00018,28.97793]
[1780065202167,30.0,72646.93,0.0,0.44244,0.00018,28.98101]
[1780065204884,30.0,72651.28,0.0,0.44322,0.00018,28.99098]
[1780065205070,30.0,72655.98,0.0,0.44406,0.00018,29.00164]
[1780065206079,30.0,72667.37,0.0,0.44611,0.00018,29.02691]
[1780065206939,30.0,72667.37,0.0,0.44611,0.00018,29.02691]
[1780065207003,30.0,72667.37,0.0,0.44611,0.00018,29.02691]
[1780065207034,30.0,72680.06,0.0,0.44839,0.00018,29.05416]
[1780065207727,30.0,72686.07,0.0,0.44947,0.00018,29.06674]
[1780065209266,30.0,72688.49,0.0,0.4499,0.00018,29.07175]
[1780065209305,30.0,72688.49,0.0,0.4499,0.00018,29.07175]
[1780065209693,30.0,72688.49,0.0,0.4499,0.00018,29.07175]
[1780065209728,30.0,72688.49,0.0,0.4499,0.00018,29.07175]
[1780065210091,30.0,72688.49,0.0,0.4499,0.00018,29.07175]
[1780065210110,30.0,72688.59,0.0,0.44992,0.00018,29.07195]
[1780065210281,30.0,72688.59,0.0,0.44992,0.00018,29.07195]
[1780065210675,30.0,72686.84,0.0,0.4496,0.00018,29.06833]
[1780065216453,30.0,72689.6,0.0,0.45009,0.00018,29.07122]
[1780065218132,29.99,72694.49,0.0,0.45096,0.00018,29.08114]
[1780065219073,29.99,72694.9,0.0,0.45103,0.00018,29.08193]
[1780065222547,29.99,72694.76,0.0,0.451,0.00018,29.08157]
[1780065222613,29.98,72697.27,0.0,0.45144,0.00018,29.0866]
[1780065225903,29.98,72711.13,0.0,0.45393,0.00018,29.11386]
[1780065227012,29.98,72714.75,0.0,0.45458,0.00018,29.12077]
[1780065232599,29.95,72719.18,0.0,0.45531,0.00018,29.12868]
[1780065234342,29.94,72720.56,0.0,0.45555,0.00018,29.13115]
[1780065235071,29.93,72707.6,0.0,0.4532,0.00018,29.10615]
[1780065235185,29.93,72707.6,0.0,0.4532,0.00018,29.10615]
[1780065236096,29.93,72699.13,0.0,0.45167,0.00018,29.08935]
[1780065240098,29.93,72694.92,0.0,0.45091,0.00018,29.08082]
[1780065244135,29.93,72701.54,0.0,0.45209,0.00018,29.09411]
[1780065246076,29.92,72713.22,0.0,0.4542,0.00018,29.11697]
[1780065248813,29.92,72715.28,0.0,0.45457,0.00018,29.12089]
[1780065249063,29.92,72715.89,0.0,0.45467,0.00018,29.12204]
[1780065250138,29.92,72727.28,0.0,0.45673,0.00018,29.14338]
[1780065251064,29.92,72728.99,0.0,0.45703,0.00018,29.14652]
[1780065251198,29.92,72728.99,0.0,0.45703,0.00018,29.14652]
[1780065252077,29.92,72728.04,0.0,0.45686,0.00018,29.14477]
[1780065255605,29.92,72726.18,0.0,0.45652,0.00018,29.14132]
[1780065256138,29.92,72732.38,0.0,0.45764,0.00018,29.15266]
[1780065258159,29.92,72737.82,0.0,0.45862,0.00018,29.16242]
[1780065258352,29.92,72742.24,0.0,0.45942,0.00018,29.1702]
[1780065258505,29.92,72742.24,0.0,0.45942,0.00018,29.1702]
[1780065258530,29.92,72742.24,0.0,0.45942,0.00018,29.1702]
[1780065258641,29.92,72742.24,0.0,0.45942,0.00018,29.1702]
[1780065258747,29.92,72742.24,0.0,0.45942,0.00018,29.1702]
[1780065258839,29.92,72755.4,0.0,0.46179,0.00018,29.19275]
[1780065259295,29.92,72755.4,0.0,0.46179,0.00018,29.19275]
[1780065259545,29.92,72755.4,0.0,0.46179,0.00018,29.19275]
[1780065259908,29.92,72755.4,0.0,0.46179,0.00018,29.19275]
[1780065260007,29.92,72774.27,0.0,0.4652,0.00018,29.22328]
[1780065260309,29.92,72774.27,0.0,0.4652,0.00018,29.22328]
[1780065260406,29.92,72774.27,0.0,0.4652,0.00018,29.22328]
[1780065260700,29.92,72774.27,0.0,0.4652,0.00018,29.22328]
[1780065261263,29.92,72791.93,0.0,0.46839,0.00018,29.24993]
[1780065261451,29.92,72791.93,0.0,0.46839,0.00018,29.24993]
[1780065261689,29.92,72791.93,0.0,0.46839,0.00018,29.24993]
[1780065262017,29.92,72788.11,0.0,0.4677,0.00018,29.24432]
[1780065263075,29.91,72794.02,0.0,0.46877,0.00018,29.25296]
[1780065265528,29.91,72789.2,0.0,0.46789,0.00018,29.24588]
[1780065266038,29.9,72786.65,0.0,0.46742,0.00018,29.24206]
[1780065268172,29.9,72774.58,0.0,0.46523,0.00018,29.22359]
[1780065270071,29.9,72784.15,0.0,0.46696,0.00018,29.23825]
[1780065270660,29.9,72784.15,0.0,0.46696,0.00018,29.23825]
[1780065270794,29.9,72784.15,0.0,0.46696,0.00018,29.23825]
[1780065271002,29.9,72783.05,0.0,0.46675,0.00018,29.23384]
[1780065271452,29.9,72783.05,0.0,0.46675,0.00018,29.23384]
[1780065272983,29.89,72782.92,0.0,0.46672,0.00018,29.23359]
[1780065273013,29.89,72782.92,0.0,0.46672,0.00018,29.23359]
[1780065273127,29.89,72782.92,0.0,0.46672,0.00018,29.23359]
[1780065273172,29.89,72782.92,0.0,0.46672,0.00018,29.23359]
[1780065273107,29.89,72782.69,0.0,0.46668,0.00018,29.23324]
[1780065273901,29.89,72782.69,0.0,0.46668,0.00018,29.23324]
[1780065273998,29.89,72779.51,0.0,0.4661,0.00018,29.22839]
[1780065274290,29.89,72779.51,0.0,0.4661,0.00018,29.22839]
[1780065275062,29.89,72770.16,0.0,0.46441,0.00018,29.21379]
[1780065276930,29.89,72765.12,0.0,0.4635,0.00018,29.2057]
[1780065281092,29.89,72775.42,0.0,0.46536,0.00018,29.22206]
[1780065282975,29.89,72783.26,0.0,0.46678,0.00018,29.23408]
[1780065285163,29.89,72779.68,0.0,0.46613,0.00018,29.22862]
[1780065289088,29.89,72772.56,0.0,0.46484,0.00018,29.21754]
[1780065290188,29.89,72762.26,0.0,0.46298,0.00018,29.201]
[1780065290968,29.89,72762.26,0.0,0.46298,0.00018,29.201]
[1780065291125,29.88,72756.21,0.0,0.46188,0.00018,29.19099]
[1780065292133,29.88,72749.86,0.0,0.46073,0.00018,29.18023]
[1780065292884,29.88,72749.86,0.0,0.46073,0.00018,29.18023]
[1780065293109,29.88,72743.87,0.0,0.45965,0.00018,29.16987]
[1780065295146,29.88,72741.12,0.0,0.45915,0.00018,29.16504]
[1780065297114,29.88,72748.02,0.0,0.4604,0.00018,29.17706]
[1780065299215,29.88,72754.45,0.0,0.46156,0.00018,29.18801]
[1780065301165,29.88,72761.66,0.0,0.46286,0.00018,29.19998]
[1780065306177,29.88,72761.4,0.0,0.46282,0.00018,29.19957]
[1780065306661,29.88,72761.03,0.0,0.46275,0.00018,29.19896]
[1780065307204,29.88,72764.2,0.0,0.46332,0.00018,29.20414]
[1780065309212,29.88,72774.14,0.0,0.46512,0.00018,29.22001]
[1780065309595,29.88,72774.14,0.0,0.46512,0.00018,29.22001]
[1780065310186,29.88,72774.29,0.0,0.46515,0.00018,29.22024]
[1780065311239,29.88,72781.91,0.0,0.46653,0.00018,29.23199]
[1780065316346,29.88,72782.72,0.0,0.46667,0.00018,29.2332]
[1780065317604,29.88,72784.2,0.0,0.46694,0.00018,29.23543]
[1780065318242,29.88,72789.81,0.0,0.46795,0.00018,29.24378]
[1780065319593,29.88,72790.02,0.0,0.46799,0.00018,29.24408]
[1780065320255,29.88,72793.64,0.0,0.46864,0.00018,29.24936]
[1780065322233,29.88,72800.87,0.0,0.46995,0.00018,29.25968]
[1780065324219,29.88,72793.46,0.0,0.46861,0.00018,29.2491]
[1780065326195,29.88,72783.97,0.0,0.46689,0.00018,29.23506]
[1780065326373,29.88,72783.97,0.0,0.46689,0.00018,29.23506]
[1780065326692,29.88,72783.97,0.0,0.46689,0.00018,29.23506]
[1780065327252,29.88,72781.11,0.0,0.46637,0.00018,29.23072]
[1780065328202,29.88,72772.0,0.0,0.46472,0.00018,29.21658]
[1780065329024,29.88,72772.0,0.0,0.46472,0.00018,29.21658]
[1780065329218,29.88,72766.34,0.0,0.4637,0.00018,29.20754]
[1780065333243,29.88,72772.88,0.0,0.46488,0.00018,29.2152]
[1780065334931,29.88,72773.9,0.0,0.46506,0.00018,29.2168]
[1780065335179,29.88,72775.98,0.0,0.46544,0.00018,29.22005]
[1780065338064,29.88,72779.31,0.0,0.46604,0.00018,29.22519]
[1780065338166,29.88,72784.29,0.0,0.46694,0.00018,29.23276]
[1780065341739,29.87,72784.21,0.0,0.46692,0.00018,29.23262]
[1780065342241,29.87,72782.47,0.0,0.46661,0.00018,29.22999]
[1780065344246,29.87,72775.31,0.0,0.46531,0.00018,29.21897]
[1780065349265,29.87,72776.36,0.0,0.4655,0.00018,29.22059]
[1780065350409,29.87,72769.92,0.0,0.46433,0.00018,29.21046]
[1780065353387,29.87,72762.07,0.0,0.46291,0.00018,29.19777]
[1780065358345,29.87,72768.98,0.0,0.46416,0.00018,29.20896]
[1780065361307,29.87,72760.51,0.0,0.46263,0.00018,29.19521]
[1780065361327,29.87,72760.51,0.0,0.46263,0.00018,29.19521]
[1780065361451,29.87,72760.51,0.0,0.46263,0.00018,29.19521]
[1780065362031,29.87,72760.51,0.0,0.46263,0.00018,29.19521]
[1780065362267,29.87,72760.51,0.0,0.46263,0.00018,29.19521]
[1780065362158,29.87,72750.99,0.0,0.46091,0.00018,29.17924]
[1780065363156,29.87,72735.24,0.0,0.45806,0.00018,29.15164]
[1780065365322,29.87,72733.58,0.0,0.45776,0.00018,29.14864]
[1780065365195,29.87,72733.24,0.0,0.4577,0.00018,29.14802]
[1780065366239,29.87,72734.88,0.0,0.45799,0.00018,29.15097]
[1780065370515,29.87,72732.38,0.0,0.45754,0.00018,29.14644]
[1780065371316,29.87,72727.68,0.0,0.45669,0.00018,29.13783]
[1780065374330,29.87,72710.65,0.0,0.45361,0.00018,29.10554]
[1780065375316,29.87,72710.84,0.0,0.45365,0.00018,29.10589]
[1780065378270,29.86,72723.41,0.0,0.45591,0.00018,29.12984]
[1780065379881,29.86,72729.32,0.0,0.45698,0.00018,29.14078]
[1780065380347,29.86,72729.94,0.0,0.45709,0.00018,29.14191]
[1780065385367,29.86,72730.92,0.0,0.45726,0.00018,29.14364]
[1780065387402,29.86,72738.01,0.0,0.45854,0.00018,29.15643]
[1780065390294,29.86,72730.28,0.0,0.45714,0.00018,29.14244]
[1780065392298,29.86,72714.46,0.0,0.45427,0.00018,29.10997]
[1780065393248,29.86,72715.0,0.0,0.45437,0.00018,29.111]
[1780065394184,29.86,72715.0,0.0,0.45437,0.00018,29.111]
[1780065394349,29.86,72714.7,0.0,0.45431,0.00018,29.11041]
[1780065399385,29.85,72714.03,0.0,0.45419,0.00018,29.10906]
[1780065401231,29.85,72714.12,0.0,0.4542,0.00018,29.10922]
[1780065401350,29.85,72716.55,0.0,0.45464,0.00018,29.11387]
[1780065402363,29.85,72732.79,0.0,0.45757,0.00018,29.14415]
[1780065404220,29.85,72736.73,0.0,0.45829,0.00018,29.15125]
[1780065404308,29.85,72736.73,0.0,0.45829,0.00018,29.15125]
[1780065404295,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065404413,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065404588,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065404624,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065404743,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065404830,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065404971,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065405033,29.85,72733.31,0.0,0.45767,0.00018,29.14509]
[1780065405334,29.85,72728.35,0.0,0.45677,0.00018,29.13601]
[1780065406030,29.85,72728.35,0.0,0.45677,0.00018,29.13601]
[1780065406120,29.85,72728.35,0.0,0.45677,0.00018,29.13601]
[1780065406259,29.85,72726.11,0.0,0.45636,0.00018,29.13187]
[1780065406452,29.85,72726.11,0.0,0.45636,0.00018,29.13187]
[1780065406460,29.85,72726.11,0.0,0.45636,0.00018,29.13187]
[1780065406528,29.85,72726.11,0.0,0.45636,0.00018,29.13187]
[1780065407162,29.85,72726.11,0.0,0.45636,0.00018,29.13186]
[1780065407643,29.85,72726.11,0.0,0.45636,0.00018,29.13186]
[1780065407708,29.85,72726.11,0.0,0.45636,0.00018,29.13186]
[1780065408169,29.85,72718.52,0.0,0.45499,0.00018,29.11759]
[1780065409175,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065409779,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065409805,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065410270,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065410294,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065410313,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065410335,29.85,72710.71,0.0,0.45358,0.00018,29.10254]
[1780065410289,29.85,72709.81,0.0,0.45341,0.00018,29.10078]
[1780065411189,29.85,72709.84,0.0,0.45342,0.00018,29.10083]
[1780065412196,29.85,72717.32,0.0,0.45477,0.00018,29.11527]
[1780065414122,29.84,72717.5,0.0,0.4548,0.00018,29.1156]
[1780065414296,29.84,72718.09,0.0,0.45491,0.00018,29.11671]
[1780065416828,29.84,72720.39,0.0,0.45532,0.00018,29.12106]
[1780065416912,29.84,72720.39,0.0,0.45532,0.00018,29.12106]
[1780065417022,29.84,72720.39,0.0,0.45532,0.00018,29.12106]
[1780065417109,29.84,72720.39,0.0,0.45532,0.00018,29.12106]
[1780065417212,29.84,72720.39,0.0,0.45532,0.00018,29.12106]
[1780065417268,29.84,72720.39,0.0,0.45532,0.00018,29.12106]
[1780065417302,29.84,72718.01,0.0,0.45489,0.00018,29.11653]
[1780065417420,29.84,72718.01,0.0,0.45489,0.00018,29.11653]
[1780065417851,29.84,72718.01,0.0,0.45489,0.00018,29.11653]
[1780065417938,29.84,72718.01,0.0,0.45489,0.00018,29.11653]
[1780065418240,29.84,72718.01,0.0,0.45489,0.00018,29.11652]
[1780065420090,29.84,72716.29,0.0,0.45457,0.00018,29.11322]
[1780065420255,29.84,72718.81,0.0,0.45503,0.00018,29.11802]
[1780065421975,29.84,72717.99,0.0,0.45488,0.00018,29.11645]
[1780065422050,29.84,72717.99,0.0,0.45488,0.00018,29.11645]
[1780065422279,29.84,72716.18,0.0,0.45455,0.00018,29.11298]
[1780065425442,29.84,72718.96,0.0,0.45505,0.00018,29.11826]
[1780065426307,29.84,72719.37,0.0,0.45512,0.00018,29.11903]
[1780065431341,29.83,72717.0,0.0,0.45469,0.00018,29.11447]
[1780065434611,29.83,72718.25,0.0,0.45491,0.00018,29.11683]
[1780065435389,29.83,72712.42,0.0,0.45386,0.00018,29.10562]
[1780065437226,29.83,72712.84,0.0,0.45393,0.00018,29.10642]
[1780065437390,29.83,72712.99,0.0,0.45396,0.00018,29.1067]
[1780065438394,29.83,72720.46,0.0,0.45531,0.00018,29.12099]
[1780065440405,29.83,72727.74,0.0,0.45662,0.00018,29.13458]
[1780065446254,29.83,72728.39,0.0,0.45674,0.00018,29.13575]
[1780065446323,29.83,72728.39,0.0,0.45674,0.00018,29.13575]
[1780065446392,29.83,72728.39,0.0,0.45674,0.00018,29.13575]
[1780065446387,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065446545,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065446693,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065446732,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065446755,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065446819,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065447005,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065447063,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065447197,29.83,72726.75,0.0,0.45644,0.00018,29.13272]
[1780065447227,29.83,72723.3,0.0,0.45581,0.00018,29.12628]
[1780065448538,29.83,72719.34,0.0,0.4551,0.00018,29.11881]
[1780065448569,29.83,72719.34,0.0,0.4551,0.00018,29.11881]
[1780065448654,29.83,72719.34,0.0,0.4551,0.00018,29.11881]
[1780065448674,29.83,72719.34,0.0,0.4551,0.00018,29.11881]
[1780065448750,29.83,72719.34,0.0,0.4551,0.00018,29.11881]
[1780065449244,29.83,72719.34,0.0,0.4551,0.00018,29.11881]
[1780065449345,29.83,72716.53,0.0,0.45459,0.00018,29.11344]
[1780065454497,29.82,72719.48,0.0,0.45511,0.00018,29.11627]
[1780065455219,29.82,72719.48,0.0,0.45511,0.00018,29.11627]
[1780065455275,29.82,72720.38,0.0,0.45527,0.00018,29.11796]
[1780065457233,29.82,72725.35,0.0,0.45617,0.00018,29.1273]
[1780065457331,29.82,72729.13,0.0,0.45685,0.00018,29.13428]
[1780065461703,29.82,72725.42,0.0,0.45618,0.00018,29.12737]
[1780065461770,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065462644,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065462728,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065462987,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065463086,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065463176,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065463413,29.82,72724.28,0.0,0.45597,0.00018,29.12525]
[1780065463358,29.82,72723.38,0.0,0.45581,0.00018,29.12357]
[1780065464664,29.82,72717.58,0.0,0.45476,0.00018,29.11258]
[1780065464722,29.82,72717.58,0.0,0.45476,0.00018,29.11258]
[1780065464972,29.82,72717.31,0.0,0.45471,0.00018,29.11206]
[1780065466057,29.82,72717.31,0.0,0.45471,0.00018,29.11206]
[1780065466408,29.82,72722.59,0.0,0.45566,0.00018,29.12206]
[1780065468375,29.82,72715.74,0.0,0.45442,0.00018,29.10902]
[1780065471145,29.82,72715.91,0.0,0.45445,0.00018,29.10934]
[1780065471360,29.81,72715.43,0.0,0.45436,0.00018,29.1084]
[1780065471567,29.81,72715.43,0.0,0.45436,0.00018,29.1084]
[1780065471591,29.81,72715.43,0.0,0.45436,0.00018,29.1084]
[1780065471713,29.81,72715.43,0.0,0.45436,0.00018,29.1084]
[1780065472180,29.81,72711.77,0.0,0.4537,0.00018,29.1013]
[1780065472981,29.81,72701.04,0.0,0.45176,0.00018,29.08007]
[1780065475037,29.81,72700.97,0.0,0.45174,0.00018,29.07993]
[1780065475396,29.81,72691.43,0.0,0.45002,0.00018,29.06046]
[1780065475991,29.81,72691.43,0.0,0.45002,0.00018,29.06046]
[1780065476417,29.81,72684.07,0.0,0.44869,0.00018,29.04508]
[1780065476766,29.81,72684.07,0.0,0.44869,0.00018,29.04508]
[1780065477468,29.81,72667.5,0.0,0.44569,0.00018,29.0093]
[1780065477576,29.81,72667.5,0.0,0.44569,0.00018,29.0093]
[1780065477654,29.81,72667.5,0.0,0.44569,0.00018,29.0093]
[1780065478353,29.81,72656.55,0.0,0.44372,0.00018,28.98476]
[1780065479435,29.81,72656.55,0.0,0.44372,0.00018,28.98476]
[1780065479690,29.81,72651.82,0.0,0.44286,0.00018,28.97394]
[1780065479769,29.81,72651.82,0.0,0.44286,0.00018,28.97394]
[1780065479996,29.81,72651.82,0.0,0.44286,0.00018,28.97394]
[1780065480082,29.81,72651.82,0.0,0.44286,0.00018,28.97394]
[1780065480213,29.81,72651.82,0.0,0.44286,0.00018,28.97394]
[1780065480459,29.81,72632.68,0.0,0.43941,0.00018,28.92877]
[1780065480887,29.81,72632.68,0.0,0.43941,0.00018,28.92877]
[1780065480947,29.81,72632.68,0.0,0.43941,0.00018,28.92877]
[1780065480967,29.81,72632.68,0.0,0.43941,0.00018,28.92877]
[1780065481322,29.81,72626.22,0.0,0.43824,0.00018,28.91303]
[1780065482200,29.81,72626.22,0.0,0.43824,0.00018,28.91303]
[1780065482220,29.81,72626.22,0.0,0.43824,0.00018,28.91303]
[1780065482278,29.81,72623.82,0.0,0.43781,0.00018,28.90711]
[1780065483097,29.81,72623.82,0.0,0.43781,0.00018,28.90711]
[1780065483312,29.81,72624.3,0.0,0.43789,0.00018,28.90828]
[1780065484424,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065484671,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065484681,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065484715,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065484972,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485004,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485020,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485076,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485169,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485201,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485362,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485418,29.81,72631.94,0.0,0.43927,0.00018,28.92692]
[1780065485424,29.81,72635.69,0.0,0.43994,0.00018,28.93593]
[1780065485557,29.81,72635.69,0.0,0.43994,0.00018,28.93593]
[1780065486996,29.81,72637.5,0.0,0.44027,0.00018,28.94029]
[1780065487097,29.81,72639.25,0.0,0.44059,0.00018,28.94445]
[1780065491822,29.81,72630.18,0.0,0.43895,0.00018,28.92261]
[1780065495419,29.81,72632.96,0.0,0.43945,0.00018,28.9293]
[1780065495421,29.81,72641.27,0.0,0.44095,0.00018,28.94916]
[1780065497477,29.81,72648.53,0.0,0.44225,0.00018,28.96615]
[1780065500123,29.81,72646.11,0.0,0.44181,0.00018,28.96048]
[1780065500180,29.81,72646.11,0.0,0.44181,0.00018,28.96048]
[1780065502293,29.8,72644.45,0.0,0.44151,0.00018,28.95658]
[1780065502395,29.8,72649.95,0.0,0.4425,0.00018,28.96939]
[1780065503566,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065503626,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065503881,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065504162,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065504296,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065504330,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065504435,29.81,72650.2,0.0,0.44255,0.00018,28.96999]
[1780065504415,29.81,72664.08,0.0,0.44506,0.00018,29.00155]
[1780065504534,29.81,72664.08,0.0,0.44506,0.00018,29.00155]
[1780065504797,29.81,72664.08,0.0,0.44506,0.00018,29.00155]
[1780065505189,29.81,72664.08,0.0,0.44506,0.00018,29.00155]
[1780065505356,29.81,72664.08,0.0,0.44506,0.00018,29.00155]
[1780065505424,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065505743,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065505956,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065506123,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065506130,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065506223,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065506357,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065506410,29.81,72681.17,0.0,0.44815,0.00018,29.03882]
[1780065506450,29.81,72685.97,0.0,0.44902,0.00018,29.04898]
[1780065506564,29.81,72685.97,0.0,0.44902,0.00018,29.04898]
[1780065506597,29.81,72685.97,0.0,0.44902,0.00018,29.04898]
[1780065506612,29.81,72685.97,0.0,0.44902,0.00018,29.04898]
[1780065506774,29.81,72685.97,0.0,0.44902,0.00018,29.04898]
[1780065508616,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508673,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508680,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508685,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508701,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508739,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508817,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508822,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508846,29.81,72691.98,0.0,0.45011,0.00018,29.0615]
[1780065508919,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065509660,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065509690,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065509901,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065510898,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065510954,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065510973,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065510983,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065511080,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065511392,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065511470,29.81,72693.99,0.0,0.45047,0.00018,29.06564]
[1780065511493,29.81,72687.46,0.0,0.44928,0.00018,29.04934]
[1780065513347,29.81,72677.51,0.0,0.44748,0.00018,29.02823]
[1780065513799,29.81,72677.51,0.0,0.44748,0.00018,29.02823]
[1780065514484,29.81,72670.55,0.0,0.44623,0.00018,29.01312]
[1780065519536,29.81,72669.84,0.0,0.4461,0.00018,29.01162]
[1780065523021,29.81,72672.8,0.0,0.44664,0.00018,29.01812]
[1780065523366,29.81,72672.36,0.0,0.44656,0.00018,29.01718]
[1780065528455,29.81,72675.52,0.0,0.44714,0.00018,29.02408]
[1780065533503,29.82,72680.97,0.0,0.44813,0.00018,29.03582]
[1780065534512,29.82,72673.08,0.0,0.4467,0.00018,29.01885]
[1780065539603,29.82,72673.89,0.0,0.44686,0.00018,29.02066]
[1780065540674,29.82,72669.86,0.0,0.44613,0.00018,29.01188]
[1780065540709,29.82,72669.86,0.0,0.44613,0.00018,29.01188]
[1780065541508,29.82,72660.09,0.0,0.44437,0.00018,28.99017]
[1780065541795,29.82,72660.09,0.0,0.44437,0.00018,28.99017]
[1780065541946,29.82,72660.09,0.0,0.44437,0.00018,28.99017]
[1780065542505,29.82,72649.33,0.0,0.44243,0.00018,28.96561]
[1780065543453,29.82,72649.33,0.0,0.44243,0.00018,28.96561]
[1780065543458,29.82,72644.4,0.0,0.44154,0.00018,28.95412]
[1780065544535,29.82,72634.93,0.0,0.43983,0.00018,28.93165]
[1780065546467,29.82,72632.11,0.0,0.43932,0.00018,28.92481]
[1780065547104,29.82,72632.11,0.0,0.43932,0.00018,28.92481]
[1780065547143,29.82,72632.11,0.0,0.43932,0.00018,28.92481]
[1780065547309,29.82,72631.77,0.0,0.43925,0.00018,28.92397]
[1780065550179,29.82,72629.26,0.0,0.4388,0.00018,28.91786]
[1780065550236,29.82,72630.74,0.0,0.43906,0.00018,28.92144]
[1780065552853,29.82,72630.43,0.0,0.43901,0.00018,28.92068]
[1780065553210,29.82,72630.09,0.0,0.43894,0.00018,28.91982]
[1780065557240,29.82,72640.19,0.0,0.44077,0.00018,28.9441]
[1780065562273,29.82,72638.36,0.0,0.44044,0.00018,28.9398]
[1780065567314,29.82,72640.24,0.0,0.44078,0.00018,28.9443]
[1780065569070,29.82,72641.27,0.0,0.44097,0.00018,28.94674]
[1780065569509,29.82,72639.32,0.0,0.44062,0.00018,28.94213]
[1780065572521,29.82,72629.37,0.0,0.43882,0.00018,28.91546]
[1780065577579,29.82,72624.44,0.0,0.43794,0.00018,28.90346]
[1780065582581,29.83,72626.58,0.0,0.43834,0.00018,28.90884]
[1780065587665,29.83,72627.23,0.0,0.43846,0.00018,28.91051]
[1780065592699,29.84,72620.95,0.0,0.43734,0.00018,28.89513]
[1780065593460,29.84,72620.95,0.0,0.43734,0.00018,28.89513]
[1780065593562,29.84,72620.89,0.0,0.43733,0.00018,28.895]
[1780065598563,29.83,72619.42,0.0,0.43704,0.00018,28.89109]
[1780065602585,29.82,72612.79,0.0,0.43584,0.00018,28.87436]
[1780065603752,29.82,72611.4,0.0,0.43559,0.00018,28.87085]
[1780065604566,29.82,72611.48,0.0,0.43561,0.00018,28.87106]
[1780065606583,29.82,72619.0,0.0,0.43696,0.00018,28.88997]
[1780065608597,29.82,72610.68,0.0,0.43546,0.00018,28.86902]
[1780065610068,29.82,72611.18,0.0,0.43555,0.00018,28.87029]
[1780065610611,29.82,72610.62,0.0,0.43545,0.00018,28.86886]
[1780065611623,29.82,72622.44,0.0,0.43758,0.00018,28.89852]
[1780065612627,29.82,72623.69,0.0,0.4378,0.00018,28.90159]
[1780065614121,29.82,72626.3,0.0,0.43827,0.00018,28.908]
[1780065614178,29.82,72626.3,0.0,0.43827,0.00018,28.908]
[1780065614546,29.82,72629.54,0.0,0.43886,0.00018,28.9159]
[1780065616112,29.82,72631.16,0.0,0.43915,0.00018,28.91983]
[1780065616197,29.82,72629.59,0.0,0.43886,0.00018,28.91599]
[1780065621691,29.82,72631.51,0.0,0.43921,0.00018,28.92071]
[1780065627002,29.83,72631.04,0.0,0.43913,0.00018,28.91962]
[1780065627868,29.83,72630.26,0.0,0.43899,0.00018,28.91774]
[1780065628001,29.83,72630.26,0.0,0.43899,0.00018,28.91774]
[1780065629545,29.83,72632.49,0.0,0.4394,0.00018,28.92315]
[1780065629600,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065629730,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065629786,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630030,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630210,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630279,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630412,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630447,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630618,29.83,72639.57,0.0,0.44067,0.00018,28.94011]
[1780065630509,29.83,72648.77,0.0,0.44233,0.00018,28.9617]
[1780065631895,29.83,72650.76,0.0,0.44269,0.00018,28.96353]
[1780065632063,29.83,72650.76,0.0,0.44269,0.00018,28.96353]
[1780065632181,29.83,72650.76,0.0,0.44269,0.00018,28.96353]
[1780065632234,29.83,72650.76,0.0,0.44269,0.00018,28.96353]
[1780065633179,29.83,72652.16,0.0,0.44294,0.00018,28.96672]
[1780065633267,29.83,72652.16,0.0,0.44294,0.00018,28.96672]
[1780065633322,29.83,72652.16,0.0,0.44294,0.00018,28.96672]
[1780065633363,29.83,72656.15,0.0,0.44365,0.00018,28.97583]
[1780065634187,29.83,72656.15,0.0,0.44365,0.00018,28.97583]
[1780065634499,29.83,72657.7,0.0,0.44393,0.00018,28.97935]
[1780065635840,29.82,72660.2,0.0,0.44438,0.00018,28.98496]
[1780065636164,29.82,72664.9,0.0,0.44523,0.00018,28.99548]
[1780065638360,29.82,72671.76,0.0,0.44647,0.00018,29.0106]
[1780065638873,29.82,72671.76,0.0,0.44647,0.00018,29.0106]
[1780065638919,29.82,72671.76,0.0,0.44647,0.00018,29.0106]
[1780065639347,29.83,72676.39,0.0,0.44731,0.00018,29.02066]
[1780065641621,29.83,72663.1,0.0,0.44491,0.00018,28.99149]
[1780065642557,29.83,72659.86,0.0,0.44432,0.00018,28.98423]
[1780065642706,29.83,72659.86,0.0,0.44432,0.00018,28.98423]
[1780065643534,29.83,72661.65,0.0,0.44465,0.00018,28.98825]
[1780065645052,29.83,72661.65,0.0,0.44465,0.00018,28.98825]
[1780065645101,29.83,72654.43,0.0,0.44334,0.00018,28.97189]
[1780065645824,29.83,72654.43,0.0,0.44334,0.00018,28.97189]
[1780065645917,29.83,72654.43,0.0,0.44334,0.00018,28.97189]
[1780065647582,29.82,72642.85,0.0,0.44124,0.00018,28.94493]
[1780065649629,29.82,72641.51,0.0,0.441,0.00018,28.94173]
[1780065653648,29.82,72650.87,0.0,0.44268,0.00018,28.96351]
[1780065658891,29.82,72644.51,0.0,0.44153,0.00018,28.94871]
[1780065662009,29.82,72639.57,0.0,0.44064,0.00018,28.93705]
[1780065662578,29.82,72637.5,0.0,0.44027,0.00018,28.93213]
[1780065663650,29.82,72623.32,0.0,0.43771,0.00018,28.8977]
[1780065664673,29.82,72612.9,0.0,0.43583,0.00018,28.87161]
[1780065667622,29.81,72611.4,0.0,0.43555,0.00018,28.86764]
[1780065668651,29.81,72611.4,0.0,0.43555,0.00018,28.86764]
[1780065669599,29.81,72610.8,0.0,0.43543,0.00018,28.866]
[1780065674631,29.81,72605.19,0.0,0.43442,0.00018,28.85165]
[1780065676055,29.81,72605.83,0.0,0.43454,0.00018,28.8533]
[1780065676061,29.81,72605.83,0.0,0.43454,0.00018,28.8533]
[1780065676100,29.81,72605.83,0.0,0.43454,0.00018,28.8533]
[1780065676367,29.81,72605.86,0.0,0.43454,0.00018,28.85338]
[1780065681156,29.81,72612.56,0.0,0.43575,0.00018,28.87049]
[1780065686350,29.81,72615.11,0.0,0.43621,0.00018,28.87692]
[1780065691555,29.81,72615.94,0.0,0.43635,0.00018,28.87897]
[1780065692261,29.8,72615.48,0.0,0.43626,0.00018,28.87501]
[1780065692619,29.8,72616.41,0.0,0.43642,0.00018,28.8773]
[1780065693305,29.8,72616.41,0.0,0.43642,0.00018,28.8773]
[1780065693336,29.8,72616.41,0.0,0.43642,0.00018,28.8773]
[1780065693656,29.8,72616.41,0.0,0.43642,0.00018,28.8773]
[1780065693679,29.8,72618.62,0.0,0.43682,0.00018,28.8828]
[1780065693764,29.8,72618.62,0.0,0.43682,0.00018,28.8828]
[1780065694265,29.8,72618.62,0.0,0.43682,0.00018,28.8828]
[1780065694324,29.8,72618.62,0.0,0.43682,0.00018,28.8828]
[1780065694397,29.8,72618.62,0.0,0.43681,0.00018,28.88275]
[1780065694750,29.8,72618.62,0.0,0.43681,0.00018,28.88275]
[1780065694845,29.8,72618.62,0.0,0.43681,0.00018,28.88275]
[1780065694916,29.8,72618.62,0.0,0.43681,0.00018,28.88275]
[1780065695655,29.8,72617.0,0.0,0.43652,0.00018,28.87865]
[1780065699423,29.8,72616.3,0.0,0.43638,0.00018,28.8768]
[1780065699654,29.79,72627.53,0.0,0.4384,0.00018,28.90458]
[1780065700457,29.79,72635.01,0.0,0.43975,0.00018,28.92273]
[1780065701506,29.79,72635.01,0.0,0.43975,0.00018,28.92273]
[1780065701696,29.79,72635.01,0.0,0.43975,0.00018,28.92273]
[1780065701715,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065701822,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065701895,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702051,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702297,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702383,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702484,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702553,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702694,29.79,72640.72,0.0,0.44078,0.00018,28.93633]
[1780065702714,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065702767,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065702892,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065702962,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065703106,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065703223,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065703347,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065703424,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065703525,29.79,72649.94,0.0,0.44244,0.00018,28.95794]
[1780065703615,29.79,72655.8,0.0,0.4435,0.00018,28.9714]
[1780065705731,29.79,72655.64,0.0,0.44347,0.00018,28.97104]
[1780065706550,29.79,72654.91,0.0,0.44333,0.00018,28.96927]
[1780065706604,29.79,72654.91,0.0,0.44333,0.00018,28.96927]
[1780065706730,29.79,72654.91,0.0,0.44333,0.00018,28.96927]
[1780065706705,29.78,72653.07,0.0,0.44298,0.00018,28.96487]
[1780065706781,29.78,72653.07,0.0,0.44298,0.00018,28.96487]
[1780065706894,29.78,72653.07,0.0,0.44298,0.00018,28.96487]
[1780065707346,29.78,72653.07,0.0,0.44298,0.00018,28.96487]
[1780065709439,29.77,72649.61,0.0,0.44235,0.00018,28.95679]
[1780065709595,29.77,72649.61,0.0,0.44235,0.00018,28.95679]
[1780065709676,29.77,72649.44,0.0,0.44232,0.00018,28.95639]
[1780065711686,29.77,72649.44,0.0,0.44232,0.00018,28.95639]
[1780065711748,29.77,72649.44,0.0,0.44232,0.00018,28.95639]
[1780065711925,29.77,72651.87,0.0,0.44275,0.00018,28.96196]
[1780065712051,29.77,72651.87,0.0,0.44275,0.00018,28.96196]
[1780065712122,29.77,72651.87,0.0,0.44275,0.00018,28.96196]
[1780065712173,29.77,72651.87,0.0,0.44275,0.00018,28.96196]
[1780065712490,29.77,72651.87,0.0,0.44275,0.00018,28.96196]
[1780065712692,29.77,72651.87,0.0,0.44275,0.00018,28.96196]
[1780065712685,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065712811,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065712916,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065712998,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713002,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713051,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713208,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713266,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713411,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713457,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713485,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713519,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713633,29.77,72665.36,0.0,0.44519,0.00018,28.99251]
[1780065713720,29.77,72672.54,0.0,0.44648,0.00018,29.00834]
[1780065715312,29.77,72672.54,0.0,0.44648,0.00018,29.00834]
[1780065715515,29.77,72674.22,0.0,0.44679,0.00018,29.01198]
[1780065716697,29.77,72674.22,0.0,0.44679,0.00018,29.01198]
[1780065717631,29.77,72672.79,0.0,0.44652,0.00018,29.00884]
[1780065717693,29.77,72669.0,0.0,0.44584,0.00018,29.0005]
[1780065717828,29.77,72669.0,0.0,0.44584,0.00018,29.0005]
[1780065718619,29.77,72669.0,0.0,0.44584,0.00018,29.0005]
[1780065718652,29.77,72669.0,0.0,0.44584,0.00018,29.0005]
[1780065718682,29.77,72669.0,0.0,0.44584,0.00018,29.0005]
[1780065718692,29.77,72660.79,0.0,0.44435,0.00018,28.98217]
[1780065719109,29.77,72660.79,0.0,0.44435,0.00018,28.98217]
[1780065719426,29.76,72660.79,0.0,0.44435,0.00018,28.98214]
[1780065720750,29.76,72660.79,0.0,0.44435,0.00018,28.98214]
[1780065720655,29.76,72653.44,0.0,0.443,0.00018,28.9652]
[1780065721522,29.76,72653.44,0.0,0.443,0.00018,28.9652]
[1780065721755,29.76,72653.44,0.0,0.443,0.00018,28.9652]
[1780065721686,29.76,72650.8,0.0,0.44252,0.00018,28.9591]
[1780065723695,29.75,72643.28,0.0,0.44116,0.00018,28.94145]
[1780065725544,29.75,72637.76,0.0,0.44016,0.00018,28.9283]
[1780065725741,29.75,72635.5,0.0,0.43974,0.00018,28.92285]
[1780065730751,29.75,72637.11,0.0,0.44003,0.00018,28.92664]
[1780065735757,29.75,72635.58,0.0,0.43974,0.00018,28.92285]
[1780065739003,29.74,72633.61,0.0,0.43938,0.00018,28.91801]
[1780065739227,29.74,72633.61,0.0,0.43938,0.00018,28.91801]
[1780065740881,29.74,72627.05,0.0,0.43819,0.00018,28.90199]
[1780065741200,29.74,72627.05,0.0,0.43819,0.00018,28.90199]
[1780065741586,29.74,72626.74,0.0,0.43813,0.00018,28.90121]
[1780065742532,29.74,72626.74,0.0,0.43813,0.00018,28.90121]
[1780065742775,29.74,72626.74,0.0,0.43813,0.00018,28.90121]
[1780065742632,29.74,72616.86,0.0,0.43635,0.00018,28.87657]
[1780065743598,29.74,72616.86,0.0,0.43634,0.00018,28.87646]
[1780065748638,29.74,72613.71,0.0,0.43577,0.00018,28.86847]
[1780065749237,29.74,72613.71,0.0,0.43577,0.00018,28.86847]
[1780065749641,29.74,72613.81,0.0,0.43578,0.00018,28.86872]
[1780065752147,29.74,72610.92,0.0,0.43525,0.00018,28.85858]
[1780065752331,29.74,72610.92,0.0,0.43525,0.00018,28.85858]
[1780065752661,29.73,72609.03,0.0,0.43491,0.00018,28.85369]
[1780065756142,29.73,72603.98,0.0,0.43399,0.00018,28.84055]
[1780065759092,29.69,72612.14,0.0,0.43535,0.00018,28.86026]
[1780065762744,29.67,72613.39,0.0,0.43555,0.00018,28.86303]
[1780065762824,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065762971,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763102,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763194,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763262,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763424,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763467,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763639,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763755,29.66,72614.66,0.0,0.43574,0.00018,28.86585]
[1780065763790,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065763856,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065763915,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764064,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764103,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764268,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764320,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764471,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764515,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764675,29.66,72616.37,0.0,0.43605,0.00018,28.8702]
[1780065764746,29.66,72616.18,0.0,0.43602,0.00018,28.86972]
[1780065767356,29.66,72617.41,0.0,0.43624,0.00018,28.87283]
[1780065767767,29.66,72617.39,0.0,0.43624,0.00018,28.87278]
[1780065769384,29.66,72616.08,0.0,0.436,0.00018,28.86946]
[1780065769782,29.66,72611.38,0.0,0.43515,0.00018,28.85747]
[1780065772375,29.66,72616.55,0.0,0.43608,0.00018,28.87067]
[1780065775462,29.66,72618.03,0.0,0.43635,0.00018,28.8744]
[1780065775789,29.66,72618.03,0.0,0.43635,0.00018,28.8744]
[1780065775804,29.66,72615.45,0.0,0.43588,0.00018,28.86786]
[1780065777817,29.66,72605.81,0.0,0.43413,0.00018,28.84305]
[1780065778792,29.66,72605.81,0.0,0.43413,0.00018,28.84305]
[1780065778979,29.64,72605.01,0.0,0.43395,0.00018,28.84043]
[1780065779129,29.64,72604.14,0.0,0.43379,0.00018,28.83816]
[1780065781180,29.64,72598.08,0.0,0.43269,0.00018,28.82224]
[1780065781403,29.64,72598.08,0.0,0.43269,0.00018,28.82224]
[1780065781520,29.64,72598.08,0.0,0.43269,0.00018,28.82224]
[1780065781622,29.64,72592.38,0.0,0.43166,0.00018,28.80705]
[1780065783679,29.64,72592.08,0.0,0.4316,0.00018,28.80625]
[1780065783907,29.64,72593.27,0.0,0.43182,0.00018,28.8094]
[1780065783968,29.64,72593.27,0.0,0.43182,0.00018,28.8094]
[1780065784016,29.64,72593.27,0.0,0.43182,0.00018,28.8094]
[1780065784488,29.64,72593.27,0.0,0.43182,0.00018,28.8094]
[1780065784802,29.64,72572.92,0.0,0.42814,0.00018,28.75375]
[1780065785608,29.64,72572.92,0.0,0.42814,0.00018,28.75375]
[1780065785721,29.64,72572.92,0.0,0.42814,0.00018,28.75375]
[1780065785819,29.64,72572.92,0.0,0.42814,0.00018,28.75375]
[1780065785734,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065785943,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786034,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786167,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786302,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786351,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786397,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786746,29.64,72549.56,0.0,0.42392,0.00018,28.68685]
[1780065786826,29.64,72539.86,0.0,0.42217,0.00018,28.65813]
[1780065787044,29.64,72539.86,0.0,0.42217,0.00018,28.65813]
[1780065787284,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065787878,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065787940,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065787963,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065788064,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065788282,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065788409,29.64,72545.91,0.0,0.42326,0.00018,28.67609]
[1780065788477,29.64,72545.91,0.0,0.42326,0.00018,28.67607]
[1780065788974,29.64,72545.91,0.0,0.42326,0.00018,28.67607]
[1780065789061,29.64,72545.91,0.0,0.42326,0.00018,28.67607]
[1780065789246,29.64,72545.91,0.0,0.42326,0.00018,28.67607]
[1780065789464,29.64,72545.91,0.0,0.42326,0.00018,28.67607]
[1780065790415,29.64,72542.26,0.0,0.4226,0.00018,28.66525]
[1780065790517,29.64,72542.26,0.0,0.4226,0.00018,28.66525]
[1780065790817,29.64,72541.93,0.0,0.42254,0.00018,28.66424]
[1780065795490,29.64,72540.41,0.0,0.42226,0.00018,28.65967]
[1780065795549,29.64,72540.41,0.0,0.42226,0.00018,28.65967]
[1780065795591,29.64,72540.71,0.0,0.42231,0.00018,28.66056]
[1780065796112,29.64,72540.71,0.0,0.42231,0.00018,28.66056]
[1780065796694,29.64,72540.71,0.0,0.42231,0.00018,28.66056]
[1780065796831,29.63,72547.74,0.0,0.42357,0.00018,28.68129]
[1780065797572,29.63,72547.74,0.0,0.42357,0.00018,28.68129]
[1780065797662,29.63,72547.74,0.0,0.42357,0.00018,28.68129]
[1780065797761,29.63,72550.79,0.0,0.42412,0.00018,28.69022]
[1780065798308,29.63,72550.79,0.0,0.42412,0.00018,28.69022]
[1780065799521,29.63,72552.6,0.0,0.42445,0.00018,28.69551]
[1780065799536,29.63,72552.6,0.0,0.42445,0.00018,28.69551]
[1780065799588,29.63,72552.6,0.0,0.42445,0.00018,28.69551]
[1780065799707,29.63,72552.6,0.0,0.42445,0.00018,28.69551]
[1780065799742,29.63,72552.6,0.0,0.42445,0.00018,28.69551]
[1780065799843,29.62,72548.47,0.0,0.42367,0.00018,28.683]
[1780065800149,29.62,72548.47,0.0,0.42367,0.00018,28.683]
[1780065800697,29.62,72545.49,0.0,0.42314,0.00018,28.67422]
[1780065806609,29.62,72543.47,0.0,0.42277,0.00018,28.66817]
[1780065807726,29.62,72542.32,0.0,0.42256,0.00018,28.66474]
[1780065807855,29.62,72541.0,0.0,0.42232,0.00018,28.66079]
[1780065808485,29.62,72541.0,0.0,0.42232,0.00018,28.66079]
[1780065808569,29.62,72543.33,0.0,0.42274,0.00018,28.66773]
[1780065809679,29.62,72543.33,0.0,0.42274,0.00018,28.66773]
[1780065810075,29.62,72549.5,0.0,0.42385,0.00018,28.68593]
[1780065810105,29.62,72549.5,0.0,0.42385,0.00018,28.68593]
[1780065810160,29.62,72549.5,0.0,0.42385,0.00018,28.68593]
[1780065810372,29.62,72549.5,0.0,0.42385,0.00018,28.68593]
[1780065810442,29.62,72556.39,0.0,0.4251,0.00018,28.70601]
[1780065811217,29.62,72556.39,0.0,0.4251,0.00018,28.70601]
[1780065811800,29.62,72555.86,0.0,0.42498,0.00018,28.70144]
[1780065812790,29.62,72555.86,0.0,0.42498,0.00018,28.70144]
[1780065812856,29.62,72549.69,0.0,0.42386,0.00018,28.68342]
[1780065814851,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816140,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816654,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816683,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816759,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816772,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816857,29.61,72560.16,0.0,0.42573,0.00018,28.7136]
[1780065816782,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065816895,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817474,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817541,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817661,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817705,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817745,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817831,29.61,72538.91,0.0,0.42189,0.00018,28.65116]
[1780065817763,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818188,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818224,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818292,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818330,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818375,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818404,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818460,29.61,72528.63,0.0,0.42004,0.00018,28.62002]
[1780065818850,29.61,72527.02,0.0,0.41975,0.00018,28.61509]
[1780065823890,29.61,72526.24,0.0,0.41961,0.00018,28.61273]
[1780065826153,29.61,72521.8,0.0,0.41881,0.00018,28.59906]
[1780065826467,29.61,72521.8,0.0,0.41881,0.00018,28.59906]
[1780065826539,29.61,72521.8,0.0,0.41881,0.00018,28.59906]
[1780065826777,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065826897,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065826908,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065827122,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065827362,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065827576,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065827732,29.61,72518.42,0.0,0.4182,0.00018,28.58855]
[1780065827780,29.61,72517.9,0.0,0.41811,0.00018,28.58695]
[1780065828026,29.61,72517.9,0.0,0.41811,0.00018,28.58695]
[1780065828777,29.61,72517.9,0.0,0.41811,0.00018,28.58695]
[1780065829472,29.61,72516.45,0.0,0.41785,0.00018,28.5824]
[1780065829527,29.61,72516.45,0.0,0.41785,0.00018,28.5824]
[1780065829778,29.61,72516.45,0.0,0.41785,0.00018,28.5824]
[1780065829573,29.61,72508.18,0.0,0.41636,0.00018,28.55632]
[1780065830211,29.61,72508.18,0.0,0.41636,0.00018,28.55632]
[1780065832235,29.61,72505.13,0.0,0.41581,0.00018,28.54659]
[1780065834585,29.61,72504.29,0.0,0.41566,0.00018,28.54388]
[1780065834686,29.61,72504.51,0.0,0.41569,0.00018,28.54456]
[1780065840364,29.6,72507.31,0.0,0.41616,0.00018,28.55295]
[1780065841856,29.6,72507.59,0.0,0.41621,0.00018,28.55383]
[1780065842010,29.59,72504.87,0.0,0.41571,0.00018,28.54491]
[1780065842085,29.59,72504.87,0.0,0.41571,0.00018,28.54491]
[1780065842159,29.59,72504.87,0.0,0.41571,0.00018,28.54491]
[1780065843505,29.59,72504.38,0.0,0.4156,0.00018,28.5431]
[1780065843610,29.59,72504.38,0.0,0.4156,0.00018,28.5431]
[1780065843694,29.59,72504.38,0.0,0.4156,0.00018,28.5431]
[1780065843733,29.59,72504.38,0.0,0.4156,0.00018,28.5431]
[1780065843888,29.59,72504.38,0.0,0.4156,0.00018,28.5431]
[1780065843809,29.58,72493.1,0.0,0.41356,0.00018,28.5064]
[1780065844416,29.58,72493.1,0.0,0.41356,0.00018,28.5064]
[1780065844438,29.58,72493.1,0.0,0.41356,0.00018,28.5064]
[1780065844449,29.58,72493.1,0.0,0.41356,0.00018,28.5064]
[1780065844486,29.58,72493.1,0.0,0.41356,0.00018,28.5064]
[1780065844755,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065844971,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065845000,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065845197,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065845268,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065845386,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065845904,29.58,72507.0,0.0,0.41606,0.00018,28.5512]
[1780065845649,29.58,72516.25,0.0,0.41772,0.00018,28.58042]
[1780065846148,29.58,72516.25,0.0,0.41772,0.00018,28.58042]
[1780065846888,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065846993,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065846998,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065847032,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065847115,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065847505,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065847546,29.58,72518.1,0.0,0.41806,0.00018,28.58624]
[1780065847693,29.58,72509.38,0.0,0.41649,0.00018,28.5588]
[1780065848027,29.58,72509.38,0.0,0.41649,0.00018,28.5588]
[1780065848372,29.58,72509.38,0.0,0.41649,0.00018,28.55877]
[1780065851070,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851434,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851453,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851613,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851652,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851758,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851826,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851842,29.58,72508.08,0.0,0.41625,0.00018,28.55459]
[1780065851860,29.58,72516.74,0.0,0.41781,0.00018,28.58191]
[1780065852291,29.58,72516.74,0.0,0.41781,0.00018,28.58191]
[1780065852554,29.58,72516.74,0.0,0.41781,0.00018,28.58191]
[1780065852760,29.58,72516.74,0.0,0.41781,0.00018,28.58191]
[1780065852811,29.58,72516.74,0.0,0.41781,0.00018,28.58191]
[1780065852853,29.58,72516.74,0.0,0.41781,0.00018,28.58191]
[1780065852925,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065852976,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853181,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853219,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853331,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853373,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853381,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853405,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853462,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853519,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853671,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853717,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853864,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853890,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853904,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853924,29.58,72534.59,0.0,0.42103,0.00018,28.63694]
[1780065853856,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065853955,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854113,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854158,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854306,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854353,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854495,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854511,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854537,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854562,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854621,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854718,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854810,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854837,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854915,29.58,72543.25,0.0,0.4226,0.00018,28.66295]
[1780065854824,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065854957,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855041,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855077,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855167,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855478,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855540,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855602,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855758,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855798,29.58,72539.39,0.0,0.4219,0.00018,28.6514]
[1780065855804,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856009,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856062,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856139,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856173,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856344,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856370,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856421,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856592,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856629,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856810,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856846,29.58,72537.44,0.0,0.42155,0.00018,28.64553]
[1780065856823,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857013,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857036,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857216,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857245,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857414,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857453,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857474,29.58,72529.29,0.0,0.42007,0.00018,28.62078]
[1780065857642,29.58,72523.8,0.0,0.41908,0.00018,28.6039]
[1780065859326,29.58,72523.8,0.0,0.41908,0.00018,28.60391]
[1780065859544,29.58,72523.8,0.0,0.41908,0.00018,28.60391]
[1780065859892,29.58,72523.8,0.0,0.41908,0.00018,28.60391]
[1780065859719,29.58,72528.04,0.0,0.41985,0.00018,28.61698]
[1780065859981,29.58,72528.04,0.0,0.41985,0.00018,28.61698]
[1780065860108,29.58,72528.04,0.0,0.41985,0.00018,28.61698]
[1780065860130,29.58,72528.04,0.0,0.41985,0.00018,28.61698]
[1780065860767,29.58,72528.04,0.0,0.41985,0.00018,28.61698]
[1780065860865,29.58,72563.6,0.0,0.42628,0.00018,28.72237]
[1780065861054,29.58,72563.6,0.0,0.42628,0.00018,28.72237]
[1780065861157,29.58,72563.6,0.0,0.42628,0.00018,28.72237]
[1780065861554,29.58,72582.76,0.0,0.42975,0.00018,28.77608]
[1780065862456,29.58,72582.76,0.0,0.42975,0.00018,28.77608]
[1780065862706,29.58,72585.01,0.0,0.43015,0.00018,28.78218]
[1780065863036,29.58,72585.01,0.0,0.43015,0.00018,28.78218]
[1780065863315,29.58,72585.01,0.0,0.43015,0.00018,28.78218]
[1780065863626,29.58,72585.01,0.0,0.43015,0.00018,28.78218]
[1780065863751,29.58,72585.01,0.0,0.43015,0.00018,28.78218]
[1780065863780,29.58,72581.71,0.0,0.42955,0.00018,28.77312]
[1780065864391,29.58,72581.71,0.0,0.42955,0.00018,28.77312]
[1780065866709,29.58,72580.22,0.0,0.42928,0.00018,28.76898]
[1780065869661,29.58,72577.05,0.0,0.4287,0.00018,28.76016]
[1780065869750,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870311,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870391,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870518,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870637,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870813,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870892,29.58,72576.9,0.0,0.42867,0.00018,28.75974]
[1780065870892,29.58,72581.0,0.0,0.42941,0.00018,28.77106]
[1780065875922,29.58,72581.77,0.0,0.42954,0.00018,28.77034]
[1780065876252,29.58,72574.73,0.0,0.42827,0.00018,28.7508]
[1780065876584,29.57,72574.73,0.0,0.42826,0.00018,28.75079]
[1780065878593,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879396,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879485,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879495,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879565,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879574,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879903,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879961,29.57,72567.01,0.0,0.42686,0.00018,28.72896]
[1780065879862,29.57,72562.74,0.0,0.42608,0.00018,28.71671]
[1780065880109,29.57,72562.74,0.0,0.42608,0.00018,28.71671]
[1780065880623,29.57,72562.4,0.0,0.42602,0.00018,28.71573]
[1780065881632,29.57,72553.65,0.0,0.42444,0.00018,28.69037]
[1780065884232,29.57,72557.91,0.0,0.4252,0.00018,28.70268]
[1780065884264,29.57,72557.91,0.0,0.4252,0.00018,28.70268]
[1780065887551,29.57,72557.8,0.0,0.42518,0.00018,28.70231]
[1780065887933,29.57,72546.36,0.0,0.4231,0.00018,28.66873]
[1780065888108,29.57,72546.36,0.0,0.4231,0.00018,28.66873]
[1780065888249,29.57,72546.36,0.0,0.4231,0.00018,28.66873]
[1780065888481,29.57,72546.36,0.0,0.4231,0.00018,28.66873]
[1780065888683,29.57,72546.36,0.0,0.4231,0.00018,28.66873]
[1780065889629,29.57,72546.36,0.0,0.4231,0.00018,28.66873]
[1780065891936,29.56,72542.54,0.0,0.42241,0.00018,28.6573]
[1780065892726,29.56,72551.67,0.0,0.42406,0.00018,28.6843]
[1780065893402,29.56,72551.67,0.0,0.42406,0.00018,28.6843]
[1780065893410,29.56,72551.67,0.0,0.42406,0.00018,28.6843]
[1780065893716,29.56,72551.44,0.0,0.42401,0.00018,28.68361]
[1780065895729,29.56,72558.35,0.0,0.42526,0.00018,28.70368]
[1780065900772,29.56,72561.18,0.0,0.42576,0.00018,28.71173]
[1780065901222,29.56,72561.18,0.0,0.42576,0.00018,28.71173]
[1780065901703,29.56,72561.18,0.0,0.42576,0.00018,28.71173]
[1780065901793,29.56,72561.18,0.0,0.42576,0.00018,28.71173]
[1780065901931,29.56,72561.18,0.0,0.42576,0.00018,28.71173]
[1780065901986,29.56,72552.26,0.0,0.42415,0.00018,28.68577]
[1780065902095,29.56,72552.26,0.0,0.42415,0.00018,28.68577]
[1780065902217,29.56,72552.26,0.0,0.42415,0.00018,28.68577]
[1780065902957,29.56,72552.26,0.0,0.42415,0.00018,28.68577]
[1780065903254,29.56,72552.02,0.0,0.4241,0.00018,28.68506]
[1780065903790,29.56,72543.11,0.0,0.42249,0.00018,28.65869]
[1780065905804,29.56,72538.67,0.0,0.42169,0.00018,28.64537]
[1780065908444,29.56,72537.75,0.0,0.42152,0.00018,28.64259]
[1780065909139,29.56,72531.63,0.0,0.42041,0.00018,28.62403]
[1780065909239,29.56,72531.63,0.0,0.42041,0.00018,28.62403]
[1780065909450,29.56,72531.63,0.0,0.42041,0.00018,28.62403]
[1780065909834,29.56,72532.14,0.0,0.4205,0.00018,28.62558]
[1780065910840,29.56,72543.26,0.0,0.42252,0.00018,28.65912]
[1780065912952,29.56,72545.39,0.0,0.4229,0.00018,28.66547]
[1780065913024,29.56,72550.4,0.0,0.42381,0.00018,28.68028]
[1780065913406,29.56,72550.4,0.0,0.42381,0.00018,28.68028]
[1780065913864,29.56,72550.99,0.0,0.42391,0.00018,28.68199]
[1780065914086,29.56,72550.99,0.0,0.42391,0.00018,28.68199]
[1780065914271,29.56,72550.99,0.0,0.42391,0.00018,28.68199]
[1780065914550,29.56,72550.99,0.0,0.42391,0.00018,28.68199]
[1780065914626,29.56,72550.99,0.0,0.42391,0.00018,28.68199]
[1780065914889,29.56,72546.23,0.0,0.42305,0.00018,28.66794]
[1780065915639,29.56,72546.23,0.0,0.42305,0.00018,28.66794]
[1780065915879,29.56,72546.1,0.0,0.42302,0.00018,28.66751]
[1780065916473,29.56,72546.1,0.0,0.42302,0.00018,28.66751]
[1780065916530,29.56,72546.1,0.0,0.42302,0.00018,28.66751]
[1780065916585,29.56,72546.1,0.0,0.42302,0.00018,28.66751]
[1780065916761,29.56,72546.1,0.0,0.42302,0.00018,28.66751]
[1780065916860,29.56,72546.1,0.0,0.42302,0.00018,28.66751]
[1780065916946,29.55,72557.83,0.0,0.42515,0.00018,28.7019]
[1780065918897,29.55,72558.82,0.0,0.42532,0.00018,28.70474]
[1780065921682,29.55,72555.71,0.0,0.42476,0.00018,28.69569]
[1780065921924,29.55,72555.71,0.0,0.42476,0.00018,28.69569]
[1780065921948,29.55,72549.9,0.0,0.42371,0.00018,28.67865]
[1780065922098,29.55,72549.9,0.0,0.42371,0.00018,28.67865]
[1780065922421,29.55,72549.9,0.0,0.42371,0.00018,28.67865]
[1780065922670,29.55,72549.9,0.0,0.42371,0.00018,28.67865]
[1780065922987,29.55,72549.9,0.0,0.42371,0.00018,28.67865]
[1780065922948,29.55,72557.3,0.0,0.42504,0.00018,28.70024]
[1780065923310,29.55,72557.3,0.0,0.42504,0.00018,28.70024]
[1780065923420,29.55,72557.3,0.0,0.42504,0.00018,28.70024]
[1780065923959,29.55,72569.92,0.0,0.42733,0.00018,28.7364]
[1780065924214,29.55,72569.92,0.0,0.42733,0.00018,28.7364]
[1780065924236,29.55,72569.92,0.0,0.42733,0.00018,28.7364]
[1780065924927,29.55,72569.92,0.0,0.42733,0.00018,28.7364]
[1780065925016,29.55,72561.99,0.0,0.42589,0.00018,28.71376]
[1780065926817,29.55,72562.29,0.0,0.42594,0.00018,28.71456]
[1780065926906,29.55,72562.29,0.0,0.42594,0.00018,28.71456]
[1780065926957,29.55,72562.29,0.0,0.42594,0.00018,28.71456]
[1780065926980,29.55,72565.21,0.0,0.42647,0.00018,28.72293]
[1780065927053,29.55,72565.21,0.0,0.42647,0.00018,28.72293]
[1780065927491,29.55,72565.21,0.0,0.42647,0.00018,28.72293]
[1780065928005,29.55,72577.61,0.0,0.42871,0.00018,28.75786]
[1780065929359,29.55,72579.08,0.0,0.42898,0.00018,28.76194]
[1780065930006,29.55,72582.15,0.0,0.42954,0.00018,28.77042]
[1780065931587,29.55,72585.87,0.0,0.43021,0.00018,28.77787]
[1780065934071,29.55,72581.31,0.0,0.42938,0.00018,28.76537]
[1780065934075,29.55,72581.31,0.0,0.42938,0.00018,28.76537]
[1780065934112,29.55,72579.01,0.0,0.42896,0.00018,28.759]
[1780065934705,29.55,72579.01,0.0,0.42896,0.00018,28.759]
[1780065934765,29.55,72579.01,0.0,0.42896,0.00018,28.759]
[1780065935034,29.55,72580.55,0.0,0.42924,0.00018,28.76326]
[1780065935304,29.55,72580.55,0.0,0.42924,0.00018,28.76326]
[1780065935336,29.55,72580.55,0.0,0.42924,0.00018,28.76326]
[1780065935744,29.55,72580.55,0.0,0.42924,0.00018,28.76326]
[1780065935809,29.55,72580.55,0.0,0.42924,0.00018,28.76326]
[1780065936041,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936209,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936260,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936581,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936605,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936644,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936858,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065936962,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065937047,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065937092,29.55,72580.75,0.0,0.42928,0.00018,28.76381]
[1780065937064,29.55,72579.54,0.0,0.42906,0.00018,28.76045]
[1780065937172,29.55,72579.54,0.0,0.42906,0.00018,28.76045]
[1780065937256,29.55,72579.54,0.0,0.42906,0.00018,28.76045]
[1780065938055,29.55,72579.31,0.0,0.42901,0.00018,28.75978]
[1780065939095,29.55,72586.49,0.0,0.43032,0.00018,28.77955]
[1780065939378,29.55,72586.49,0.0,0.43032,0.00018,28.77955]
[1780065939439,29.55,72586.49,0.0,0.43032,0.00018,28.77955]
[1780065939466,29.55,72586.49,0.0,0.43032,0.00018,28.77955]
[1780065940080,29.55,72585.93,0.0,0.43021,0.00018,28.77801]
[1780065940302,29.55,72585.93,0.0,0.43021,0.00018,28.77801]
[1780065940394,29.55,72585.93,0.0,0.43021,0.00018,28.77801]
[1780065941088,29.55,72576.85,0.0,0.42856,0.00018,28.7529]
[1780065942501,29.55,72577.14,0.0,0.42862,0.00018,28.75371]
[1780065942676,29.55,72577.14,0.0,0.42862,0.00018,28.75371]
[1780065942905,29.55,72577.14,0.0,0.42862,0.00018,28.75371]
[1780065943101,29.55,72574.99,0.0,0.42823,0.00018,28.74769]
[1780065943490,29.55,72574.99,0.0,0.42823,0.00018,28.74769]
[1780065943576,29.55,72574.99,0.0,0.42823,0.00018,28.74769]
[1780065943720,29.55,72574.99,0.0,0.42823,0.00018,28.74769]
[1780065944111,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065944421,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065944539,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065944609,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065944669,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065945048,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065945096,29.55,72564.96,0.0,0.42641,0.00018,28.71931]
[1780065945118,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945152,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945211,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945257,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945304,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945383,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945464,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945531,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945591,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065945615,29.55,72563.24,0.0,0.42609,0.00018,28.71435]
[1780065946127,29.54,72557.53,0.0,0.42506,0.00018,28.69785]
[1780065952023,29.54,72561.61,0.0,0.42579,0.00018,28.70952]
[1780065952436,29.54,72563.01,0.0,0.42603,0.00018,28.71348]
[1780065953052,29.54,72562.99,0.0,0.42603,0.00018,28.71339]
[1780065954444,29.54,72562.99,0.0,0.42603,0.00018,28.71339]
[1780065954587,29.54,72562.99,0.0,0.42603,0.00018,28.71339]
[1780065954656,29.54,72562.99,0.0,0.42603,0.00018,28.71339]
[1780065954839,29.54,72562.99,0.0,0.42603,0.00018,28.71339]
[1780065955071,29.54,72569.55,0.0,0.42721,0.00018,28.73203]
[1780065956093,29.54,72577.97,0.0,0.42874,0.00018,28.75565]
[1780065958209,29.54,72581.46,0.0,0.42937,0.00018,28.76528]
[1780065961150,29.53,72589.23,0.0,0.43077,0.00018,28.78648]
[1780065963712,29.53,72587.22,0.0,0.43041,0.00018,28.781]
[1780065963766,29.53,72587.22,0.0,0.43041,0.00018,28.781]
[1780065963884,29.53,72587.22,0.0,0.43041,0.00018,28.781]
[1780065963970,29.53,72587.22,0.0,0.43041,0.00018,28.781]
[1780065963999,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065964769,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065964832,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065964851,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065964932,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065964955,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065964999,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065965030,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065965054,29.53,72579.09,0.0,0.42893,0.00018,28.75859]
[1780065965100,29.53,72573.65,0.0,0.42794,0.00018,28.74339]
[1780065965524,29.53,72573.65,0.0,0.42794,0.00018,28.74339]
[1780065965574,29.53,72573.65,0.0,0.42794,0.00018,28.74339]
[1780065965627,29.53,72573.65,0.0,0.42794,0.00018,28.74339]
[1780065965665,29.53,72573.65,0.0,0.42794,0.00018,28.74339]
[1780065966131,29.53,72573.65,0.0,0.42794,0.00018,28.74339]
[1780065966006,29.53,72571.39,0.0,0.42753,0.00018,28.73701]
[1780065968679,29.53,72576.49,0.0,0.42845,0.00018,28.75132]
[1780065968886,29.53,72576.49,0.0,0.42845,0.00018,28.75132]
[1780065968929,29.53,72576.49,0.0,0.42845,0.00018,28.75132]
[1780065970862,29.53,72580.72,0.0,0.42922,0.00018,28.76302]
[1780065970877,29.53,72580.72,0.0,0.42922,0.00018,28.76302]
[1780065971166,29.53,72581.07,0.0,0.42928,0.00018,28.76391]
[1780065972226,29.53,72581.07,0.0,0.42928,0.00018,28.76391]
[1780065972341,29.53,72581.07,0.0,0.42928,0.00018,28.76391]
[1780065973159,29.53,72581.07,0.0,0.42928,0.00018,28.76391]
[1780065972351,29.53,72594.19,0.0,0.43166,0.00018,28.79969]
[1780065973202,29.53,72594.19,0.0,0.43166,0.00018,28.79969]
[1780065975102,29.53,72596.86,0.0,0.43214,0.00018,28.80683]
[1780065975148,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065975183,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065975199,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065975306,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065976087,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065976121,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065976148,29.53,72599.08,0.0,0.43255,0.00018,28.81276]
[1780065976127,29.53,72589.4,0.0,0.43079,0.00018,28.78672]
[1780065976181,29.53,72589.4,0.0,0.43079,0.00018,28.78672]
[1780065976184,29.53,72589.4,0.0,0.43079,0.00018,28.78672]
[1780065976246,29.53,72589.4,0.0,0.43079,0.00018,28.78672]
[1780065977051,29.53,72589.4,0.0,0.43079,0.00018,28.78672]
[1780065977111,29.53,72589.4,0.0,0.43079,0.00018,28.78672]
[1780065977219,29.53,72583.41,0.0,0.4297,0.00018,28.77032]
[1780065977260,29.53,72583.41,0.0,0.4297,0.00018,28.77032]
[1780065977388,29.53,72583.41,0.0,0.4297,0.00018,28.77032]
[1780065977442,29.53,72583.41,0.0,0.4297,0.00018,28.77032]
[1780065977472,29.53,72583.41,0.0,0.4297,0.00018,28.77032]
[1780065977506,29.53,72583.41,0.0,0.4297,0.00018,28.77032]
[1780065977519,29.53,72582.81,0.0,0.42959,0.00018,28.76867]
[1780065978404,29.53,72582.81,0.0,0.42959,0.00018,28.76867]
[1780065978474,29.53,72582.81,0.0,0.42959,0.00018,28.76867]
[1780065984395,29.53,72581.17,0.0,0.42929,0.00018,28.76409]
[1780065988958,29.52,72580.3,0.0,0.42912,0.00018,28.76154]
[1780065988969,29.52,72580.3,0.0,0.42912,0.00018,28.76154]
[1780065989125,29.52,72580.3,0.0,0.42912,0.00018,28.76154]
[1780065989266,29.52,72581.15,0.0,0.42927,0.00018,28.76385]
[1780065989324,29.52,72581.15,0.0,0.42927,0.00018,28.76385]
[1780065989617,29.52,72581.15,0.0,0.42927,0.00018,28.76385]
[1780065989859,29.52,72581.15,0.0,0.42927,0.00018,28.76385]
[1780065989981,29.52,72581.15,0.0,0.42927,0.00018,28.76385]
[1780065990121,29.52,72581.15,0.0,0.42927,0.00018,28.76385]
[1780065990114,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990373,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990435,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990447,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990474,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990634,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990698,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065990974,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065991102,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065991123,29.52,72595.26,0.0,0.43183,0.00018,28.8023]
[1780065991117,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991269,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991313,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991373,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991405,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991711,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991744,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065991950,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065992025,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065992081,29.52,72602.25,0.0,0.4331,0.00018,28.81815]
[1780065992149,29.52,72591.66,0.0,0.43117,0.00018,28.78984]
[1780065992276,29.52,72591.66,0.0,0.43117,0.00018,28.78984]
[1780065992293,29.52,72591.66,0.0,0.43117,0.00018,28.78984]
[1780065992339,29.52,72591.66,0.0,0.43117,0.00018,28.78984]
[1780065992376,29.52,72591.66,0.0,0.43117,0.00018,28.78984]
[1780065992549,29.52,72591.66,0.0,0.43117,0.00018,28.78984]
[1780065992845,29.52,72585.95,0.0,0.43013,0.00018,28.77431]
[1780065993216,29.52,72585.95,0.0,0.43013,0.00018,28.77431]
[1780065994558,29.52,72581.62,0.0,0.42935,0.00018,28.76241]
[1780065994642,29.52,72581.62,0.0,0.42935,0.00018,28.76241]
[1780065994939,29.52,72586.25,0.0,0.43019,0.00018,28.77514]
[1780065995734,29.52,72586.25,0.0,0.43019,0.00018,28.77514]
[1780065995771,29.52,72586.25,0.0,0.43019,0.00018,28.77514]
[1780065996135,29.52,72593.88,0.0,0.43158,0.00018,28.79588]
[1780065997967,29.52,72598.29,0.0,0.43238,0.00018,28.80772]
[1780065998025,29.52,72598.29,0.0,0.43238,0.00018,28.80772]
[1780065998027,29.52,72598.81,0.0,0.43248,0.00018,28.80913]
[1780065998447,29.52,72598.81,0.0,0.43248,0.00018,28.80913]
[1780065998505,29.52,72598.81,0.0,0.43248,0.00018,28.80913]
[1780065998589,29.52,72598.81,0.0,0.43248,0.00018,28.80913]
[1780065998926,29.52,72599.62,0.0,0.43263,0.00018,28.8113]
[1780066001243,29.52,72606.22,0.0,0.43383,0.00018,28.82873]
[1780066001274,29.52,72606.22,0.0,0.43383,0.00018,28.82873]
[1780066001520,29.53,72606.22,0.0,0.43383,0.00018,28.82875]
[1780066002504,29.53,72606.22,0.0,0.43383,0.00018,28.82875]
[1780066002558,29.53,72606.22,0.0,0.43383,0.00018,28.82875]
[1780066002659,29.53,72606.14,0.0,0.43382,0.00018,28.82857]
[1780066003584,29.53,72606.14,0.0,0.43382,0.00018,28.82857]
[1780066003588,29.53,72605.04,0.0,0.43362,0.00018,28.8257]
[1780066004910,29.53,72605.04,0.0,0.43362,0.00018,28.8257]
[1780066005160,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066005488,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066005654,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066005697,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066005800,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066005890,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066006055,29.53,72606.56,0.0,0.4339,0.00018,28.8297]
[1780066006112,29.53,72597.39,0.0,0.43223,0.00018,28.80549]
[1780066006846,29.53,72597.39,0.0,0.43223,0.00018,28.80549]
[1780066006906,29.53,72597.39,0.0,0.43223,0.00018,28.80549]
[1780066007294,29.53,72591.29,0.0,0.43112,0.00018,28.78906]
[1780066007329,29.53,72591.29,0.0,0.43112,0.00018,28.78906]
[1780066007712,29.53,72591.29,0.0,0.43112,0.00018,28.78906]
[1780066007754,29.53,72591.29,0.0,0.43112,0.00018,28.78906]
[1780066008008,29.53,72591.29,0.0,0.43112,0.00018,28.78906]
[1780066008033,29.53,72591.29,0.0,0.43112,0.00018,28.78906]
[1780066008111,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008447,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008474,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008595,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008643,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008887,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008918,29.53,72583.95,0.0,0.42978,0.00018,28.76898]
[1780066008968,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009328,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009386,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009539,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009567,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009685,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009715,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009811,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066009836,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066010000,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066010044,29.52,72585.51,0.0,0.43006,0.00018,28.77322]
[1780066010081,29.52,72584.95,0.0,0.42996,0.00018,28.77165]
[1780066010306,29.52,72584.95,0.0,0.42996,0.00018,28.77165]
[1780066010342,29.52,72584.95,0.0,0.42996,0.00018,28.77165]
[1780066010504,29.52,72584.95,0.0,0.42996,0.00018,28.77165]
[1780066010534,29.52,72584.95,0.0,0.42996,0.00018,28.77165]
[1780066011129,29.52,72584.95,0.0,0.42996,0.00018,28.77165]
[1780066011197,29.52,72584.68,0.0,0.42991,0.00018,28.77087]
[1780066016629,29.52,72583.17,0.0,0.42962,0.00018,28.7665]
[1780066020719,29.51,72584.24,0.0,0.4298,0.00018,28.76931]
[1780066020768,29.51,72584.24,0.0,0.4298,0.00018,28.76931]
[1780066020777,29.51,72584.24,0.0,0.4298,0.00018,28.76931]
[1780066020833,29.51,72584.24,0.0,0.4298,0.00018,28.76931]
[1780066021081,29.51,72584.24,0.0,0.4298,0.00018,28.76931]
[1780066021182,29.51,72589.87,0.0,0.43082,0.00018,28.78468]
[1780066021303,29.51,72589.87,0.0,0.43082,0.00018,28.78468]
[1780066023710,29.51,72602.19,0.0,0.43307,0.00018,28.81778]
[1780066024773,29.51,72602.19,0.0,0.43307,0.00018,28.81778]
[1780066024886,29.51,72602.19,0.0,0.43307,0.00018,28.81778]
[1780066025016,29.51,72602.19,0.0,0.43307,0.00018,28.81778]
[1780066025105,29.51,72604.97,0.0,0.43358,0.00018,28.82513]
[1780066026735,29.52,72617.11,0.0,0.43579,0.00018,28.8566]
[1780066027680,29.52,72617.11,0.0,0.43579,0.00018,28.8566]
[1780066027700,29.52,72617.11,0.0,0.43579,0.00018,28.8566]
[1780066027781,29.52,72620.94,0.0,0.43649,0.00018,28.86635]
[1780066034144,29.52,72623.98,0.0,0.43704,0.00018,28.87402]
[1780066034216,29.52,72623.03,0.0,0.43687,0.00018,28.87164]
[1780066036855,29.52,72623.67,0.0,0.43698,0.00018,28.87325]
[1780066036956,29.52,72623.67,0.0,0.43698,0.00018,28.87325]
[1780066037815,29.52,72636.29,0.0,0.43928,0.00018,28.90451]
[1780066040275,29.52,72638.26,0.0,0.43964,0.00018,28.90929]
[1780066041128,29.52,72644.53,0.0,0.44078,0.00018,28.92438]
[1780066041325,29.52,72644.53,0.0,0.44078,0.00018,28.92438]
[1780066041425,29.52,72644.53,0.0,0.44078,0.00018,28.92438]
[1780066041702,29.52,72644.53,0.0,0.44078,0.00018,28.92438]
[1780066041818,29.52,72644.53,0.0,0.44078,0.00018,28.92438]
[1780066042179,29.52,72644.53,0.0,0.44078,0.00018,28.92438]
[1780066041917,29.51,72650.18,0.0,0.44181,0.00018,28.93777]
[1780066042339,29.51,72650.18,0.0,0.44181,0.00018,28.93777]
[1780066042828,29.51,72650.18,0.0,0.44181,0.00018,28.93775]
[1780066044247,29.51,72661.12,0.0,0.4438,0.00018,28.96315]
[1780066046210,29.51,72664.92,0.0,0.44449,0.00018,28.97175]
[1780066050804,29.51,72665.09,0.0,0.44451,0.00018,28.97203]
[1780066050883,29.51,72665.09,0.0,0.44451,0.00018,28.97203]
[1780066050960,29.49,72657.54,0.0,0.4431,0.00018,28.95435]
[1780066052483,29.49,72657.54,0.0,0.44309,0.00018,28.95153]
[1780066052555,29.49,72657.54,0.0,0.44309,0.00018,28.95153]
[1780066052902,29.49,72648.22,0.0,0.44138,0.00018,28.92963]
[1780066053869,29.49,72648.22,0.0,0.44138,0.00018,28.92963]
[1780066053973,29.49,72648.22,0.0,0.44138,0.00018,28.92963]
[1780066054047,29.48,72645.3,0.0,0.44084,0.00018,28.92262]
[1780066054612,29.48,72645.3,0.0,0.44084,0.00018,28.92262]
[1780066054649,29.48,72645.3,0.0,0.44084,0.00018,28.92262]
[1780066054913,29.48,72645.38,0.0,0.44085,0.00018,28.92274]
[1780066059949,29.47,72644.25,0.0,0.44062,0.00018,28.91973]
[1780066060689,29.47,72644.25,0.0,0.44062,0.00018,28.91973]
[1780066060799,29.47,72644.25,0.0,0.44062,0.00018,28.91973]
[1780066060938,29.47,72644.25,0.0,0.44062,0.00018,28.91973]
[1780066061117,29.47,72644.25,0.0,0.44062,0.00018,28.91973]
[1780066061209,29.47,72650.39,0.0,0.44173,0.00018,28.93428]
[1780066061420,29.47,72650.39,0.0,0.44173,0.00018,28.93428]
[1780066061686,29.47,72650.39,0.0,0.44173,0.00018,28.93428]
[1780066061789,29.47,72650.39,0.0,0.44173,0.00018,28.93428]
[1780066062126,29.47,72650.39,0.0,0.44173,0.00018,28.93428]
[1780066062224,29.47,72650.39,0.0,0.44173,0.00018,28.93428]
[1780066062183,29.46,72662.54,0.0,0.44395,0.00018,28.96247]
[1780066062699,29.46,72662.54,0.0,0.44395,0.00018,28.96247]
[1780066062715,29.46,72662.54,0.0,0.44395,0.00018,28.96247]
[1780066062882,29.46,72662.54,0.0,0.44395,0.00018,28.96247]
[1780066062977,29.46,72674.19,0.0,0.44608,0.00018,28.98871]
[1780066063634,29.46,72674.19,0.0,0.44608,0.00018,28.98871]
[1780066063977,29.46,72673.74,0.0,0.44599,0.00018,28.98769]
[1780066065337,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065447,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065533,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065561,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065583,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065666,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065814,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065870,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066065947,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066066090,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066066152,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066066209,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066066253,29.45,72675.3,0.0,0.44625,0.00018,28.99085]
[1780066066254,29.43,72670.5,0.0,0.44533,0.00018,28.97982]
[1780066067004,29.43,72670.5,0.0,0.44533,0.00018,28.97982]
[1780066067042,29.43,72670.5,0.0,0.44533,0.00018,28.97982]
[1780066067044,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067438,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067460,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067604,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067622,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067656,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067729,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067778,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067814,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067874,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066067902,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066068028,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066068147,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066068231,29.42,72670.09,0.0,0.44523,0.00018,28.97863]
[1780066068248,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066068319,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066068402,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066068436,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066068476,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066068548,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066068599,29.42,72668.8,0.0,0.44499,0.00018,28.97569]
[1780066069026,29.42,72668.75,0.0,0.44498,0.00018,28.97555]
[1780066070646,29.42,72671.5,0.0,0.44548,0.00018,28.98171]
[1780066070684,29.42,72671.5,0.0,0.44548,0.00018,28.98171]
[1780066071044,29.41,72673.02,0.0,0.44573,0.00018,28.98483]
[1780066072370,29.39,72672.1,0.0,0.44554,0.00018,28.98251]
[1780066073057,29.39,72669.23,0.0,0.44501,0.00018,28.97602]
[1780066076345,29.39,72670.81,0.0,0.44529,0.00018,28.9795]
[1780066076382,29.39,72670.81,0.0,0.44529,0.00018,28.9795]
[1780066077094,29.39,72671.38,0.0,0.44539,0.00018,28.98076]
[1780066081401,29.34,72672.2,0.0,0.44544,0.00018,28.98158]
[1780066081440,29.34,72672.2,0.0,0.44544,0.00018,28.98158]
[1780066081482,29.34,72672.2,0.0,0.44544,0.00018,28.98158]
[1780066081510,29.34,72672.2,0.0,0.44544,0.00018,28.98158]
[1780066082126,29.34,72671.34,0.0,0.44528,0.00018,28.97963]
[1780066082789,29.34,72671.34,0.0,0.44528,0.00018,28.97963]
[1780066082884,29.34,72671.34,0.0,0.44528,0.00018,28.97963]
[1780066083262,29.34,72656.22,0.0,0.4425,0.00018,28.94485]
[1780066083501,29.34,72656.22,0.0,0.4425,0.00018,28.94485]
[1780066083577,29.34,72656.22,0.0,0.4425,0.00018,28.94485]
[1780066084139,29.34,72656.22,0.0,0.4425,0.00018,28.94483]
[1780066085621,29.34,72650.74,0.0,0.44149,0.00018,28.93186]
[1780066086153,29.34,72651.08,0.0,0.44155,0.00018,28.93263]
[1780066088059,29.34,72651.66,0.0,0.44165,0.00018,28.93396]
[1780066088151,29.34,72651.66,0.0,0.44165,0.00018,28.93396]
[1780066088167,29.33,72651.25,0.0,0.44158,0.00018,28.93295]
[1780066089093,29.33,72651.25,0.0,0.44158,0.00018,28.93295]
[1780066089272,29.33,72651.25,0.0,0.44158,0.00018,28.93295]
[1780066089480,29.33,72655.37,0.0,0.44233,0.00018,28.94264]
[1780066089700,29.33,72655.37,0.0,0.44233,0.00018,28.94264]
[1780066089827,29.33,72655.37,0.0,0.44233,0.00018,28.94264]
[1780066090269,29.33,72655.37,0.0,0.44233,0.00018,28.94264]
[1780066090287,29.33,72670.41,0.0,0.44509,0.00018,28.97727]
[1780066090367,29.33,72670.41,0.0,0.44509,0.00018,28.97727]
[1780066090381,29.33,72670.41,0.0,0.44509,0.00018,28.97727]
[1780066090452,29.33,72670.41,0.0,0.44509,0.00018,28.97727]
[1780066091189,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066091650,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066091702,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066091796,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066091826,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066091880,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066091914,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066092047,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066092077,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066092094,29.33,72670.24,0.0,0.44505,0.00018,28.97687]
[1780066092197,29.33,72675.96,0.0,0.4461,0.00018,28.98967]
[1780066092446,29.33,72675.96,0.0,0.4461,0.00018,28.98967]
[1780066092488,29.33,72675.96,0.0,0.4461,0.00018,28.98967]
[1780066092614,29.33,72675.96,0.0,0.4461,0.00018,28.98967]
[1780066092663,29.33,72675.96,0.0,0.4461,0.00018,28.98967]
[1780066093204,29.33,72675.54,0.0,0.44602,0.00018,28.98871]
[1780066096036,29.33,72674.88,0.0,0.4459,0.00018,28.9872]
[1780066096276,29.33,72676.2,0.0,0.44614,0.00018,28.99012]
[1780066101308,29.32,72672.89,0.0,0.44552,0.00018,28.98263]
[1780066103179,29.32,72673.82,0.0,0.44569,0.00018,28.98467]
[1780066103279,29.32,72673.82,0.0,0.44569,0.00018,28.98467]
[1780066103275,29.32,72673.23,0.0,0.44557,0.00018,28.98332]
[1780066105292,29.32,72661.07,0.0,0.44334,0.00018,28.95554]
[1780066107608,29.31,72659.11,0.0,0.44297,0.00018,28.95093]
[1780066107672,29.31,72659.11,0.0,0.44297,0.00018,28.95093]
[1780066108308,29.31,72659.16,0.0,0.44298,0.00018,28.95102]
[1780066112397,29.31,72662.51,0.0,0.44358,0.00018,28.95595]
[1780066112483,29.31,72662.51,0.0,0.44358,0.00018,28.95595]
[1780066112650,29.31,72665.13,0.0,0.44406,0.00018,28.96197]
[1780066118379,29.3,72670.92,0.0,0.44511,0.00018,28.975]
[1780066123715,29.3,72665.66,0.0,0.44414,0.00018,28.96296]
[1780066124159,29.3,72665.66,0.0,0.44414,0.00018,28.96296]
[1780066124221,29.3,72665.66,0.0,0.44414,0.00018,28.96296]
[1780066124300,29.3,72668.43,0.0,0.44464,0.00018,28.96925]
[1780066124922,29.3,72668.43,0.0,0.44464,0.00018,28.96925]
[1780066125233,29.3,72668.43,0.0,0.44464,0.00018,28.96925]
[1780066125538,29.3,72673.72,0.0,0.44561,0.00018,28.98119]
[1780066125660,29.3,72673.72,0.0,0.44561,0.00018,28.98119]
[1780066125765,29.3,72673.72,0.0,0.44561,0.00018,28.98119]
[1780066125951,29.3,72673.72,0.0,0.44561,0.00018,28.98119]
[1780066126139,29.3,72673.72,0.0,0.44561,0.00018,28.98119]
[1780066126251,29.3,72684.19,0.0,0.44754,0.00018,29.00432]
[1780066126612,29.3,72684.19,0.0,0.44754,0.00018,29.00432]
[1780066126652,29.3,72684.19,0.0,0.44754,0.00018,29.00432]
[1780066126770,29.3,72684.19,0.0,0.44754,0.00018,29.00432]
[1780066126870,29.3,72684.19,0.0,0.44754,0.00018,29.00432]
[1780066127323,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066127560,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066127635,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066127874,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066127940,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066127973,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066127999,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066128033,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066128077,29.3,72693.5,0.0,0.44925,0.00018,29.02433]
[1780066128119,29.3,72705.48,0.0,0.45146,0.00018,29.04931]
[1780066128458,29.3,72705.48,0.0,0.45145,0.00018,29.0493]
[1780066130342,29.3,72705.48,0.0,0.45145,0.00018,29.0493]
[1780066130591,29.3,72700.15,0.0,0.45047,0.00018,29.03829]
[1780066131112,29.3,72700.15,0.0,0.45047,0.00018,29.03829]
[1780066131129,29.3,72700.15,0.0,0.45047,0.00018,29.03829]
[1780066131138,29.29,72698.49,0.0,0.45016,0.00018,29.03479]
[1780066133041,29.29,72701.84,0.0,0.45078,0.00018,29.04173]
[1780066133128,29.29,72707.02,0.0,0.45173,0.00018,29.05238]
[1780066138849,29.29,72708.13,0.0,0.45194,0.00018,29.05464]
[1780066139036,29.29,72710.22,0.0,0.45232,0.00018,29.05886]
[1780066143600,29.26,72710.89,0.0,0.45239,0.00018,29.05972]
[1780066143772,29.26,72710.89,0.0,0.45239,0.00018,29.05972]
[1780066143857,29.26,72710.89,0.0,0.45239,0.00018,29.05972]
[1780066144132,29.25,72707.78,0.0,0.4518,0.00018,29.05325]
[1780066144621,29.25,72707.78,0.0,0.4518,0.00018,29.05325]
[1780066144700,29.25,72707.78,0.0,0.4518,0.00018,29.05325]
[1780066144801,29.25,72700.35,0.0,0.45041,0.00018,29.03777]
[1780066147007,29.24,72700.35,0.0,0.4504,0.00018,29.03775]
[1780066147073,29.24,72695.04,0.0,0.44942,0.00018,29.02656]
[1780066149661,29.24,72686.85,0.0,0.44791,0.00018,29.00899]
[1780066155835,29.25,72689.44,0.0,0.44839,0.00018,29.01464]
[1780066156940,29.25,72691.03,0.0,0.44869,0.00018,29.01806]
[1780066157036,29.25,72690.88,0.0,0.44866,0.00018,29.01776]
[1780066160448,29.25,72696.44,0.0,0.44969,0.00018,29.02958]
[1780066160682,29.25,72696.44,0.0,0.44969,0.00018,29.02958]
[1780066162701,29.25,72704.17,0.0,0.45111,0.00018,29.04572]
[1780066167701,29.25,72705.05,0.0,0.45128,0.00018,29.04757]
[1780066170409,29.25,72697.85,0.0,0.44995,0.00018,29.03262]
[1780066178808,29.25,72699.46,0.0,0.45025,0.00018,29.03323]
[1780066184003,29.25,72703.17,0.0,0.45093,0.00018,29.04095]
[1780066184377,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066184849,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066184890,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066185043,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066185117,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066185191,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066185254,29.25,72707.72,0.0,0.45177,0.00018,29.0503]
[1780066185294,29.25,72707.41,0.0,0.45171,0.00018,29.04967]
[1780066190909,29.25,72707.54,0.0,0.45174,0.00018,29.04995]
[1780066193540,29.25,72701.16,0.0,0.45056,0.00018,29.0368]
[1780066194173,29.25,72701.16,0.0,0.45056,0.00018,29.0368]
[1780066194230,29.25,72701.16,0.0,0.45056,0.00018,29.0368]
[1780066194400,29.25,72696.05,0.0,0.44962,0.00018,29.02608]
[1780066194736,29.25,72696.05,0.0,0.44962,0.00018,29.02608]
[1780066194881,29.25,72696.05,0.0,0.44962,0.00018,29.02608]
[1780066195140,29.25,72696.05,0.0,0.44962,0.00018,29.02608]
[1780066195412,29.25,72696.05,0.0,0.44962,0.00018,29.02608]
[1780066195358,29.25,72684.65,0.0,0.44752,0.00018,29.0016]
[1780066195520,29.25,72684.65,0.0,0.44752,0.00018,29.0016]
[1780066195590,29.25,72684.65,0.0,0.44752,0.00018,29.0016]
[1780066195634,29.25,72684.65,0.0,0.44752,0.00018,29.0016]
[1780066195820,29.25,72684.65,0.0,0.44752,0.00018,29.0016]
[1780066196386,29.25,72672.56,0.0,0.44529,0.00018,28.97476]
[1780066197341,29.25,72669.9,0.0,0.4448,0.00018,28.96871]
[1780066200109,29.25,72668.36,0.0,0.44451,0.00018,28.96514]
[1780066200341,29.25,72658.38,0.0,0.44267,0.00018,28.94205]
[1780066203335,29.25,72665.18,0.0,0.44392,0.00018,28.95779]
[1780066205267,29.25,72669.35,0.0,0.44468,0.00018,28.96734]
[1780066205308,29.25,72669.35,0.0,0.44468,0.00018,28.96734]
[1780066205410,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066205597,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066205723,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066205734,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066205895,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066206163,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066206389,29.24,72672.38,0.0,0.44524,0.00018,28.9742]
[1780066206443,29.24,72685.97,0.0,0.44775,0.00018,29.00433]
[1780066207174,29.24,72685.97,0.0,0.44775,0.00018,29.00433]
[1780066207225,29.24,72685.97,0.0,0.44775,0.00018,29.00433]
[1780066207243,29.24,72688.64,0.0,0.44824,0.00018,29.01013]
[1780066208179,29.24,72688.64,0.0,0.44824,0.00018,29.01013]
[1780066208258,29.24,72688.64,0.0,0.44824,0.00018,29.01013]
[1780066208385,29.25,72688.46,0.0,0.44821,0.00018,29.00975]
[1780066211231,29.25,72689.19,0.0,0.44834,0.00018,29.01133]
[1780066214369,29.25,72692.2,0.0,0.4489,0.00018,29.01783]
[1780066214412,29.25,72692.2,0.0,0.4489,0.00018,29.01783]
[1780066214465,29.25,72692.15,0.0,0.4489,0.00018,29.01776]
[1780066214533,29.25,72692.15,0.0,0.4489,0.00018,29.01776]
[1780066215085,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066215695,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066215731,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066215779,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066215824,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216003,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216013,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216073,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216109,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216158,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216227,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216326,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216394,29.25,72692.62,0.0,0.44898,0.00018,29.01876]
[1780066216427,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066216472,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066216518,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066216577,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066216620,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066216663,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066216753,29.25,72700.46,0.0,0.45043,0.00018,29.03534]
[1780066217095,29.25,72700.45,0.0,0.45043,0.00018,29.03531]
[1780066219594,29.25,72702.27,0.0,0.45077,0.00018,29.03913]
[1780066219695,29.25,72702.27,0.0,0.45077,0.00018,29.03913]
[1780066220115,29.25,72703.67,0.0,0.45103,0.00018,29.04204]
[1780066222129,29.25,72712.33,0.0,0.45263,0.00018,29.05971]
[1780066222506,29.25,72712.33,0.0,0.45263,0.00018,29.05971]
[1780066223150,29.26,72711.49,0.0,0.45248,0.00018,29.05803]
[1780066223542,29.26,72711.49,0.0,0.45248,0.00018,29.05803]
[1780066223703,29.26,72711.49,0.0,0.45248,0.00018,29.05803]
[1780066223740,29.26,72711.49,0.0,0.45248,0.00018,29.05803]
[1780066224293,29.26,72711.49,0.0,0.45248,0.00018,29.05803]
[1780066224381,29.26,72722.38,0.0,0.45449,0.00018,29.07963]
[1780066224692,29.26,72722.38,0.0,0.45449,0.00018,29.07963]
[1780066224766,29.26,72722.38,0.0,0.45449,0.00018,29.07963]
[1780066225009,29.26,72722.38,0.0,0.45449,0.00018,29.07963]
[1780066225359,29.26,72736.24,0.0,0.45705,0.00018,29.10605]
[1780066225570,29.26,72736.24,0.0,0.45705,0.00018,29.10605]
[1780066226363,29.26,72736.24,0.0,0.45705,0.00018,29.10605]
[1780066226423,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066226554,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066226778,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227221,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227252,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227269,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227393,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227398,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227416,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227451,29.26,72740.5,0.0,0.45784,0.00018,29.11394]
[1780066227323,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066227499,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066227539,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066227557,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066227813,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066227833,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066227930,29.26,72741.33,0.0,0.45799,0.00018,29.11545]
[1780066228183,29.26,72741.4,0.0,0.458,0.00018,29.11558]
[1780066229321,29.26,72741.4,0.0,0.458,0.00018,29.11558]
[1780066229377,29.26,72741.4,0.0,0.458,0.00018,29.11558]
[1780066229383,29.26,72742.99,0.0,0.45829,0.00018,29.11847]
[1780066230306,29.26,72742.99,0.0,0.45829,0.00018,29.11847]
[1780066230352,29.26,72742.99,0.0,0.45829,0.00018,29.11847]
[1780066230423,29.26,72747.34,0.0,0.4591,0.00018,29.12632]
[1780066231404,29.26,72747.34,0.0,0.4591,0.00018,29.12632]
[1780066231518,29.25,72751.79,0.0,0.45991,0.00018,29.13148]
[1780066232214,29.25,72752.08,0.0,0.45997,0.00018,29.13199]
[1780066233223,29.26,72760.98,0.0,0.46161,0.00018,29.14745]
[1780066234817,29.26,72761.92,0.0,0.46179,0.00018,29.14906]
[1780066234868,29.26,72761.92,0.0,0.46179,0.00018,29.14906]
[1780066235081,29.26,72761.92,0.0,0.46179,0.00018,29.14906]
[1780066235141,29.26,72761.92,0.0,0.46179,0.00018,29.14906]
[1780066235242,29.26,72764.14,0.0,0.4622,0.00018,29.15282]
[1780066237431,29.26,72764.14,0.0,0.4622,0.00018,29.15282]
[1780066237477,29.26,72764.14,0.0,0.4622,0.00018,29.15282]
[1780066237891,29.26,72765.66,0.0,0.46248,0.00018,29.15538]
[1780066238253,29.26,72765.98,0.0,0.46254,0.00018,29.15592]
[1780066243293,29.26,72765.59,0.0,0.46247,0.00018,29.15526]
[1780066247247,29.26,72765.17,0.0,0.46239,0.00018,29.15456]
[1780066247319,29.26,72765.17,0.0,0.46239,0.00018,29.15456]
[1780066247342,29.26,72751.24,0.0,0.45981,0.00018,29.13051]
[1780066247507,29.26,72751.24,0.0,0.45981,0.00018,29.13051]
[1780066247584,29.26,72751.24,0.0,0.45981,0.00018,29.13051]
[1780066247749,29.26,72751.24,0.0,0.45981,0.00018,29.13051]
[1780066247931,29.26,72751.24,0.0,0.45981,0.00018,29.13051]
[1780066248410,29.26,72739.91,0.0,0.45772,0.00018,29.11007]
[1780066249015,29.26,72739.91,0.0,0.45772,0.00018,29.11007]
[1780066249337,29.25,72739.91,0.0,0.45772,0.00018,29.11006]
[1780066249823,29.25,72739.91,0.0,0.45772,0.00018,29.11006]
[1780066250345,29.25,72741.04,0.0,0.45793,0.00018,29.11213]
[1780066252358,29.25,72739.51,0.0,0.45764,0.00018,29.10928]
[1780066253187,29.25,72739.51,0.0,0.45764,0.00018,29.10928]
[1780066253214,29.25,72739.51,0.0,0.45764,0.00018,29.10928]
[1780066253464,29.25,72739.51,0.0,0.45764,0.00018,29.10928]
[1780066253411,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066253514,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066253613,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066253651,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066253848,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066253889,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066254124,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066254180,29.25,72739.61,0.0,0.45766,0.00018,29.10947]
[1780066254378,29.25,72744.18,0.0,0.4585,0.00018,29.1178]
[1780066255384,29.25,72758.79,0.0,0.4612,0.00018,29.14365]
[1780066256087,29.25,72758.79,0.0,0.4612,0.00018,29.14365]
[1780066256388,29.25,72763.48,0.0,0.46207,0.00018,29.15166]
[1780066260415,29.25,72771.65,0.0,0.46358,0.00018,29.16529]
[1780066265451,29.25,72771.96,0.0,0.46364,0.00019,29.1658]
[1780066268298,29.25,72771.38,0.0,0.46353,0.00018,29.16485]
[1780066268477,29.25,72769.14,0.0,0.46312,0.00018,29.16115]
[1780066270553,29.25,72768.31,0.0,0.46297,0.00018,29.15979]
[1780066270597,29.25,72768.31,0.0,0.46297,0.00018,29.15979]
[1780066270666,29.25,72768.31,0.0,0.46297,0.00018,29.15979]
[1780066271284,29.25,72768.31,0.0,0.46297,0.00018,29.15979]
[1780066271432,29.25,72768.31,0.0,0.46297,0.00018,29.15979]
[1780066271513,29.25,72760.29,0.0,0.46148,0.00018,29.14625]
[1780066273412,29.25,72759.85,0.0,0.4614,0.00018,29.14551]
[1780066273445,29.25,72759.85,0.0,0.4614,0.00018,29.14551]
[1780066273512,29.25,72759.85,0.0,0.4614,0.00018,29.14551]
[1780066273510,29.25,72751.38,0.0,0.45984,0.00018,29.13075]
[1780066274521,29.25,72750.06,0.0,0.45959,0.00018,29.1284]
[1780066277542,29.25,72739.35,0.0,0.45761,0.00018,29.10899]
[1780066278547,29.25,72731.14,0.0,0.45609,0.00018,29.09363]
[1780066280486,29.25,72729.06,0.0,0.45571,0.00018,29.08968]
[1780066280621,29.25,72728.84,0.0,0.45567,0.00018,29.08926]
[1780066280685,29.25,72728.2,0.0,0.45555,0.00018,29.08804]
[1780066282634,29.25,72727.64,0.0,0.45545,0.00018,29.08696]
[1780066283701,29.25,72726.41,0.0,0.45522,0.00018,29.0846]
[1780066284297,29.25,72726.41,0.0,0.45522,0.00018,29.0846]
[1780066284630,29.25,72725.6,0.0,0.45507,0.00018,29.08304]
[1780066284841,29.25,72725.6,0.0,0.45507,0.00018,29.08304]
[1780066285099,29.25,72725.6,0.0,0.45507,0.00018,29.08304]
[1780066285209,29.25,72734.97,0.0,0.4568,0.00018,29.10085]
[1780066285632,29.25,72734.97,0.0,0.4568,0.00018,29.10085]
[1780066285749,29.25,72803.34,0.0,0.46945,0.00019,29.21419]
[1780066287020,29.25,72803.34,0.0,0.46945,0.00019,29.21419]
[1780066287120,29.25,72872.98,0.0,0.48235,0.00019,29.29947]
[1780066288533,29.25,72872.98,0.0,0.48235,0.00019,29.29947]
[1780066287654,29.25,72872.98,0.0,0.48235,0.00019,29.29947]
[1780066288983,29.25,72872.98,0.0,0.48235,0.00019,29.29947]
[1780066289085,29.25,72964.56,0.0,0.49932,0.00019,29.365]
[1780066289629,29.25,72964.56,0.0,0.49932,0.00019,29.365]
[1780066290212,29.25,72964.56,0.0,0.49932,0.00019,29.365]
[1780066290457,29.25,72964.56,0.0,0.49932,0.00019,29.365]
[1780066290545,29.23,72973.97,0.0,0.50106,0.00019,29.36873]
[1780066291530,29.23,72973.97,0.0,0.50106,0.00019,29.36873]
[1780066291649,29.23,72973.97,0.0,0.50106,0.00019,29.36873]
[1780066292660,29.27,72946.76,0.0,0.49603,0.00019,29.35368]
[1780066292888,29.27,72946.76,0.0,0.49603,0.00019,29.35368]
[1780066293224,29.27,72946.76,0.0,0.49603,0.00019,29.35368]
[1780066293534,29.27,72946.76,0.0,0.49603,0.00019,29.35368]
[1780066293625,29.27,72920.18,0.0,0.49111,0.00019,29.33715]
[1780066293834,29.27,72920.18,0.0,0.49111,0.00019,29.33715]
[1780066294048,29.27,72920.18,0.0,0.49111,0.00019,29.33715]
[1780066294409,29.27,72920.18,0.0,0.49111,0.00019,29.33715]
[1780066294539,29.27,72920.18,0.0,0.49111,0.00019,29.33715]
[1780066294603,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066294788,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066294900,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066295270,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066295319,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066295351,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066295433,29.27,72912.98,0.0,0.48977,0.00019,29.3319]
[1780066295532,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066295941,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066295980,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296031,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296095,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296163,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296272,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296381,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296496,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296544,29.26,72905.64,0.0,0.48841,0.00019,29.32621]
[1780066296556,29.26,72899.11,0.0,0.4872,0.00019,29.32086]
[1780066297108,29.26,72899.11,0.0,0.4872,0.00019,29.32086]
[1780066297162,29.26,72899.11,0.0,0.4872,0.00019,29.32086]
[1780066297437,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066297617,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066297659,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066297791,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066297982,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066298295,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066298536,29.26,72894.85,0.0,0.48641,0.00019,29.31723]
[1780066298396,29.26,72880.49,0.0,0.48375,0.00019,29.30413]
[1780066299579,29.27,72877.77,0.0,0.48325,0.00019,29.30151]
[1780066299769,29.27,72877.77,0.0,0.48325,0.00019,29.30151]
[1780066300364,29.27,72877.77,0.0,0.48325,0.00019,29.30151]
[1780066300413,29.27,72877.77,0.0,0.48325,0.00019,29.30151]
[1780066300491,29.27,72871.3,0.0,0.48205,0.00019,29.29508]
[1780066301061,29.27,72871.3,0.0,0.48205,0.00019,29.29508]
[1780066301102,29.27,72871.3,0.0,0.48205,0.00019,29.29508]
[1780066301216,29.27,72871.3,0.0,0.48205,0.00019,29.29508]
[1780066301562,29.27,72871.3,0.0,0.48205,0.00019,29.29508]
[1780066301593,29.27,72852.23,0.0,0.47852,0.00019,29.27457]
[1780066301708,29.27,72852.23,0.0,0.47852,0.00019,29.27457]
[1780066302490,29.27,72842.81,0.0,0.47677,0.00019,29.2636]
[1780066303378,29.27,72842.81,0.0,0.47677,0.00019,29.2636]
[1780066303418,29.27,72842.81,0.0,0.47677,0.00019,29.2636]
[1780066303490,29.27,72842.81,0.0,0.47677,0.00019,29.2636]
[1780066303529,29.27,72830.33,0.0,0.47446,0.00019,29.2482]
[1780066303699,29.27,72830.33,0.0,0.47446,0.00019,29.2482]
[1780066303777,29.27,72830.33,0.0,0.47446,0.00019,29.2482]
[1780066303793,29.27,72830.33,0.0,0.47446,0.00019,29.2482]
[1780066305050,29.27,72826.84,0.0,0.47381,0.00019,29.24372]
[1780066305746,29.27,72826.84,0.0,0.47381,0.00019,29.24372]
[1780066305828,29.27,72826.84,0.0,0.47381,0.00019,29.24372]
[1780066305973,29.27,72826.84,0.0,0.47381,0.00019,29.24372]
[1780066306158,29.27,72826.84,0.0,0.47381,0.00019,29.24372]
[1780066306792,29.27,72824.89,0.0,0.47345,0.00019,29.24118]
[1780066306867,29.27,72824.89,0.0,0.47345,0.00019,29.24118]
[1780066307078,29.27,72824.89,0.0,0.47345,0.00019,29.24118]
[1780066307261,29.27,72824.89,0.0,0.47345,0.00019,29.24118]
[1780066307543,29.27,72831.92,0.0,0.47475,0.00019,29.25021]
[1780066307875,29.27,72831.92,0.0,0.47475,0.00019,29.25021]
[1780066308199,29.27,72831.92,0.0,0.47475,0.00019,29.25021]
[1780066308391,29.27,72831.92,0.0,0.47475,0.00019,29.25021]
[1780066308570,29.27,72844.61,0.0,0.4771,0.00019,29.26574]
[1780066309177,29.27,72844.61,0.0,0.4771,0.00019,29.26574]
[1780066309391,29.27,72844.61,0.0,0.4771,0.00019,29.26574]
[1780066310147,29.27,72850.04,0.0,0.47811,0.00019,29.27207]
[1780066310212,29.27,72850.04,0.0,0.47811,0.00019,29.27207]
[1780066310639,29.27,72864.2,0.0,0.48073,0.00019,29.28771]
[1780066311305,29.27,72864.2,0.0,0.48073,0.00019,29.28771]
[1780066311335,29.27,72864.2,0.0,0.48073,0.00019,29.28771]
[1780066311437,29.27,72864.2,0.0,0.48073,0.00019,29.28771]
[1780066311688,29.27,72864.2,0.0,0.48073,0.00019,29.28771]
[1780066311487,29.27,72871.1,0.0,0.48201,0.00019,29.29487]
[1780066312411,29.27,72898.42,0.0,0.48707,0.00019,29.32028]
[1780066312872,29.27,72898.42,0.0,0.48707,0.00019,29.32028]
[1780066312923,29.27,72898.42,0.0,0.48707,0.00019,29.32028]
[1780066312980,29.27,72898.42,0.0,0.48707,0.00019,29.32028]
[1780066313056,29.27,72898.42,0.0,0.48707,0.00019,29.32028]
[1780066313210,29.27,72927.9,0.0,0.49253,0.00019,29.34241]
[1780066313864,29.27,72927.9,0.0,0.49253,0.00019,29.34241]
[1780066314066,29.27,72927.9,0.0,0.49253,0.00019,29.34241]
[1780066314148,29.27,72927.9,0.0,0.49253,0.00019,29.34241]
[1780066314470,29.27,72942.34,0.0,0.49521,0.00019,29.35124]
[1780066315617,29.27,72953.6,0.0,0.4973,0.00019,29.35721]
[1780066316600,29.26,72940.7,0.0,0.49491,0.00019,29.3503]
[1780066317486,29.26,72940.7,0.0,0.49491,0.00019,29.3503]
[1780066317660,29.26,72930.73,0.0,0.49306,0.00019,29.34424]
[1780066318661,29.27,72926.59,0.0,0.49229,0.00019,29.34154]
[1780066321673,29.26,72935.95,0.0,0.49403,0.00019,29.34749]
[1780066323034,29.26,72936.1,0.0,0.49405,0.00019,29.34759]
[1780066323653,29.26,72932.02,0.0,0.4933,0.00019,29.34506]
[1780066324661,29.26,72915.54,0.0,0.49024,0.00019,29.3338]
[1780066325308,29.26,72915.54,0.0,0.49024,0.00019,29.3338]
[1780066325444,29.26,72915.54,0.0,0.49024,0.00019,29.3338]
[1780066325647,29.26,72915.54,0.0,0.49024,0.00019,29.3338]
[1780066325667,29.26,72910.31,0.0,0.48927,0.00019,29.32986]
[1780066326820,29.26,72910.52,0.0,0.48931,0.00019,29.33002]
[1780066327111,29.26,72910.52,0.0,0.48931,0.00019,29.33002]
[1780066327387,29.26,72892.14,0.0,0.4859,0.00019,29.31485]
[1780066327767,29.26,72892.14,0.0,0.4859,0.00019,29.31485]
[1780066328053,29.26,72892.14,0.0,0.4859,0.00019,29.31485]
[1780066328233,29.26,72892.14,0.0,0.4859,0.00019,29.31485]
[1780066329125,29.26,72887.85,0.0,0.48511,0.00019,29.31099]
[1780066329454,29.26,72887.85,0.0,0.48511,0.00019,29.31099]
[1780066329511,29.26,72880.32,0.0,0.48371,0.00019,29.30396]
[1780066330097,29.26,72880.32,0.0,0.48371,0.00019,29.30396]
[1780066330114,29.26,72880.32,0.0,0.48371,0.00019,29.30396]
[1780066330156,29.26,72880.32,0.0,0.48371,0.00019,29.30396]
[1780066330556,29.26,72880.32,0.0,0.48371,0.00019,29.30396]
[1780066330647,29.26,72880.32,0.0,0.48371,0.00019,29.30396]
[1780066330718,29.26,72884.96,0.0,0.48458,0.00019,29.30834]
[1780066330812,29.26,72884.96,0.0,0.48458,0.00019,29.30834]
[1780066330998,29.26,72884.96,0.0,0.48458,0.00019,29.30834]
[1780066331066,29.26,72884.96,0.0,0.48458,0.00019,29.30834]
[1780066331288,29.26,72884.96,0.0,0.48458,0.00019,29.30834]
[1780066331484,29.26,72884.96,0.0,0.48458,0.00019,29.30834]
[1780066331519,29.26,72889.14,0.0,0.48535,0.00019,29.31217]
[1780066331852,29.26,72889.14,0.0,0.48535,0.00019,29.31217]
[1780066332103,29.26,72889.14,0.0,0.48535,0.00019,29.31217]
[1780066332641,29.26,72896.65,0.0,0.48674,0.00019,29.31877]
[1780066332774,29.26,72896.65,0.0,0.48674,0.00019,29.31877]
[1780066332865,29.26,72896.65,0.0,0.48674,0.00019,29.31877]
[1780066332957,29.26,72896.65,0.0,0.48674,0.00019,29.31877]
[1780066332998,29.26,72896.65,0.0,0.48674,0.00019,29.31877]
[1780066333409,29.26,72896.04,0.0,0.48663,0.00019,29.31825]
[1780066334109,29.26,72896.04,0.0,0.48663,0.00019,29.31825]
[1780066334166,29.26,72896.04,0.0,0.48663,0.00019,29.31825]
[1780066334204,29.26,72895.49,0.0,0.48653,0.00019,29.31777]
[1780066335267,29.26,72895.49,0.0,0.48653,0.00019,29.31777]
[1780066335369,29.26,72895.49,0.0,0.48653,0.00019,29.31777]
[1780066335706,29.26,72891.35,0.0,0.48576,0.00019,29.31415]
[1780066337622,29.26,72888.76,0.0,0.48528,0.00019,29.31182]
[1780066337639,29.26,72888.6,0.0,0.48525,0.00019,29.31168]
[1780066338020,29.26,72888.6,0.0,0.48525,0.00019,29.31168]
[1780066338070,29.26,72888.6,0.0,0.48525,0.00019,29.31168]
[1780066338563,29.26,72888.6,0.0,0.48525,0.00019,29.31168]
[1780066338665,29.26,72907.69,0.0,0.48879,0.00019,29.32782]
[1780066338734,29.26,72907.69,0.0,0.48879,0.00019,29.32782]
[1780066339505,29.26,72907.69,0.0,0.48879,0.00019,29.32782]
[1780066339587,29.26,72907.69,0.0,0.48879,0.00019,29.32782]
[1780066339695,29.26,72907.69,0.0,0.48879,0.00019,29.32782]
[1780066339684,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066339979,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066339985,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340149,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340183,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340219,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340461,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340517,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340528,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340569,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340705,29.26,72937.12,0.0,0.49424,0.00019,29.3482]
[1780066340662,29.26,72945.06,0.0,0.49571,0.00019,29.35276]
[1780066340752,29.26,72945.06,0.0,0.49571,0.00019,29.35276]
[1780066340901,29.26,72945.06,0.0,0.49571,0.00019,29.35276]
[1780066340976,29.26,72945.06,0.0,0.49571,0.00019,29.35276]
[1780066340993,29.26,72945.06,0.0,0.49571,0.00019,29.35276]
[1780066341664,29.26,72935.78,0.0,0.49399,0.00019,29.34739]
[1780066343573,29.26,72914.51,0.0,0.49005,0.00019,29.33303]
[1780066344126,29.26,72914.51,0.0,0.49005,0.00019,29.33303]
[1780066344165,29.26,72914.51,0.0,0.49005,0.00019,29.33303]
[1780066344225,29.26,72914.51,0.0,0.49005,0.00019,29.33303]
[1780066344741,29.26,72927.44,0.0,0.49245,0.00019,29.3421]
[1780066344792,29.26,72927.44,0.0,0.49245,0.00019,29.3421]
[1780066345155,29.26,72927.44,0.0,0.49245,0.00019,29.3421]
[1780066345601,29.26,72942.49,0.0,0.49524,0.00019,29.35132]
[1780066345970,29.26,72942.49,0.0,0.49524,0.00019,29.35132]
[1780066346025,29.26,72942.49,0.0,0.49524,0.00019,29.35132]
[1780066346186,29.26,72942.49,0.0,0.49524,0.00019,29.35132]
[1780066346593,29.26,72942.49,0.0,0.49524,0.00019,29.35132]
[1780066346667,29.26,72942.49,0.0,0.49524,0.00019,29.35132]
[1780066346694,29.26,72946.37,0.0,0.49595,0.00019,29.35347]
[1780066347486,29.26,72946.37,0.0,0.49595,0.00019,29.35347]
[1780066347617,29.26,72946.37,0.0,0.49595,0.00019,29.35347]
[1780066347717,29.26,72946.37,0.0,0.49595,0.00019,29.35347]
[1780066347692,29.26,72973.28,0.0,0.50094,0.00019,29.36573]
[1780066348219,29.26,72973.28,0.0,0.50094,0.00019,29.36573]
[1780066348244,29.26,72973.28,0.0,0.50094,0.00019,29.36573]
[1780066348281,29.26,72992.27,0.0,0.50446,0.00019,29.37162]
[1780066348991,29.26,72992.27,0.0,0.50446,0.00019,29.37162]
[1780066349362,29.26,72992.27,0.0,0.50446,0.00019,29.37162]
[1780066349483,29.26,72992.27,0.0,0.50446,0.00019,29.37162]
[1780066349587,29.26,72997.46,0.0,0.50542,0.00019,29.37283]
[1780066350516,29.26,72985.85,0.0,0.50327,0.00019,29.36988]
[1780066351648,29.26,72962.56,0.0,0.49895,0.00019,29.35865]
[1780066352509,29.26,72959.9,0.0,0.49846,0.00019,29.35746]
[1780066353250,29.25,72958.26,0.0,0.49815,0.00019,29.3567]
[1780066353865,29.25,72958.26,0.0,0.49815,0.00019,29.3567]
[1780066354677,29.25,72952.13,0.0,0.49702,0.00019,29.35373]
[1780066357679,29.25,72940.85,0.0,0.49493,0.00019,29.34764]
[1780066357801,29.25,72940.85,0.0,0.49493,0.00019,29.34764]
[1780066357991,29.25,72940.85,0.0,0.49493,0.00019,29.34764]
[1780066358149,29.25,72940.85,0.0,0.49493,0.00019,29.34764]
[1780066358486,29.25,72927.38,0.0,0.49243,0.00019,29.33931]
[1780066359616,29.25,72918.27,0.0,0.49074,0.00019,29.33302]
[1780066360338,29.25,72921.15,0.0,0.49127,0.00019,29.33507]
[1780066362735,29.25,72935.58,0.0,0.49395,0.00019,29.34451]
[1780066363739,29.25,72942.52,0.0,0.49523,0.00019,29.34859]
[1780066365082,29.25,72945.09,0.0,0.49571,0.00019,29.35002]
[1780066365675,29.25,72943.61,0.0,0.49543,0.00019,29.3492]
[1780066367745,29.24,72935.65,0.0,0.49396,0.00019,29.34455]
[1780066370746,29.24,72938.14,0.0,0.49442,0.00019,29.34605]
[1780066370787,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066370864,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066370962,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066370985,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371054,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371159,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371265,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371364,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371454,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371474,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371733,29.24,72939.5,0.0,0.49467,0.00019,29.34685]
[1780066371573,29.24,72948.6,0.0,0.49636,0.00019,29.35191]
[1780066371842,29.24,72948.6,0.0,0.49636,0.00019,29.35191]
[1780066371910,29.24,72948.6,0.0,0.49636,0.00019,29.35191]
[1780066372371,29.24,72948.6,0.0,0.49635,0.00019,29.35191]
[1780066372873,29.24,72948.6,0.0,0.49635,0.00019,29.35191]
[1780066372891,29.24,72948.6,0.0,0.49635,0.00019,29.35191]
[1780066372897,29.24,72948.6,0.0,0.49635,0.00019,29.35191]
[1780066372928,29.24,72948.6,0.0,0.49635,0.00019,29.35191]
[1780066373376,29.24,72957.29,0.0,0.49797,0.00019,29.35625]
[1780066373905,29.24,72957.29,0.0,0.49797,0.00019,29.35625]
[1780066373968,29.24,72957.29,0.0,0.49797,0.00019,29.35625]
[1780066374383,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066374829,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066374964,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066375106,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066375211,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066375346,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066375365,29.24,72959.49,0.0,0.49837,0.00019,29.35727]
[1780066375404,29.24,72969.01,0.0,0.50014,0.00019,29.36134]
[1780066377407,29.24,72972.82,0.0,0.50084,0.00019,29.36281]
[1780066377996,29.24,72972.82,0.0,0.50084,0.00019,29.36281]
[1780066378020,29.24,72972.82,0.0,0.50084,0.00019,29.36281]
[1780066378413,29.24,72976.05,0.0,0.50144,0.00019,29.36398]
[1780066379419,29.24,72970.06,0.0,0.50033,0.00019,29.36176]
[1780066381444,29.24,72968.03,0.0,0.49996,0.00019,29.36095]
[1780066382144,29.24,72968.03,0.0,0.49996,0.00019,29.36095]
[1780066382260,29.24,72968.03,0.0,0.49996,0.00019,29.36095]
[1780066382364,29.24,72968.03,0.0,0.49996,0.00019,29.36095]
[1780066382465,29.24,72986.96,0.0,0.50347,0.00019,29.36746]
[1780066382802,29.24,72986.96,0.0,0.50347,0.00019,29.36746]
[1780066382844,29.24,72986.96,0.0,0.50347,0.00019,29.36746]
[1780066383225,29.24,72986.96,0.0,0.50347,0.00019,29.36746]
[1780066383463,29.24,72986.43,0.0,0.50337,0.00019,29.36731]
[1780066384379,29.24,72986.43,0.0,0.50337,0.00019,29.36731]
[1780066384629,29.24,72986.43,0.0,0.50337,0.00019,29.36731]
[1780066384736,29.24,72995.51,0.0,0.50505,0.00019,29.36965]
[1780066385266,29.24,72995.51,0.0,0.50505,0.00019,29.36965]
[1780066385425,29.24,72995.51,0.0,0.50505,0.00019,29.36965]
[1780066385537,29.24,72995.51,0.0,0.50505,0.00019,29.36965]
[1780066385701,29.24,72995.51,0.0,0.50505,0.00019,29.36965]
[1780066385731,29.23,73015.43,0.0,0.50874,0.00019,29.37297]
[1780066385913,29.23,73015.43,0.0,0.50874,0.00019,29.37297]
[1780066385989,29.23,73015.43,0.0,0.50874,0.00019,29.37297]
[1780066386245,29.23,73015.43,0.0,0.50874,0.00019,29.37297]
[1780066386346,29.23,73015.43,0.0,0.50874,0.00019,29.37297]
[1780066386690,29.23,73015.43,0.0,0.50874,0.00019,29.37297]
[1780066386494,29.23,73015.55,0.0,0.50876,0.00019,29.37298]
[1780066386858,29.23,73015.55,0.0,0.50876,0.00019,29.37298]
[1780066387100,29.23,73015.55,0.0,0.50876,0.00019,29.37298]
[1780066387225,29.23,73015.55,0.0,0.50876,0.00019,29.37298]
[1780066387284,29.23,73015.55,0.0,0.50876,0.00019,29.37298]
[1780066387409,29.23,73015.55,0.0,0.50876,0.00019,29.37298]
[1780066387487,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066387816,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066387877,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066387892,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388025,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388358,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388394,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388424,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388473,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388643,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388708,29.23,73022.89,0.0,0.51012,0.00019,29.37357]
[1780066388733,29.23,72983.8,0.0,0.50288,0.00019,29.36653]
[1780066388858,29.23,72983.8,0.0,0.50288,0.00019,29.36653]
[1780066388904,29.23,72983.8,0.0,0.50288,0.00019,29.36653]
[1780066389547,29.23,72983.8,0.0,0.50288,0.00019,29.36653]
[1780066389553,29.23,72983.8,0.0,0.50288,0.00019,29.36653]
[1780066389599,29.23,72983.8,0.0,0.50288,0.00019,29.36653]
[1780066389711,29.23,72978.19,0.0,0.50184,0.00019,29.36473]
[1780066390565,29.23,72978.19,0.0,0.50184,0.00019,29.36473]
[1780066390596,29.23,72978.19,0.0,0.50184,0.00019,29.36473]
[1780066390716,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391303,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391337,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391482,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391501,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391640,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391714,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391746,29.23,72976.39,0.0,0.5015,0.00019,29.36411]
[1780066391741,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066391917,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066391956,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066392086,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066392112,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066392504,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066392553,29.23,72983.57,0.0,0.50284,0.00019,29.36646]
[1780066392642,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066392858,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066392902,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066392934,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066392957,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393098,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393148,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393500,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393554,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393597,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393658,29.23,72997.82,0.0,0.50548,0.00019,29.37017]
[1780066393731,29.23,72995.09,0.0,0.50497,0.00019,29.36956]
[1780066394184,29.23,72995.09,0.0,0.50497,0.00019,29.36956]
[1780066394746,29.23,72987.62,0.0,0.50358,0.00019,29.36765]
[1780066396554,29.22,72987.56,0.0,0.50357,0.00019,29.36763]
[1780066400732,29.22,72998.06,0.0,0.50552,0.00019,29.37022]
[1780066402596,29.22,72997.48,0.0,0.50541,0.00019,29.3701]
[1780066403603,29.22,73008.01,0.0,0.50736,0.00019,29.37203]
[1780066404610,29.22,73015.65,0.0,0.50878,0.00019,29.373]
[1780066409651,29.22,73004.37,0.0,0.50669,0.00019,29.37144]
[1780066410652,29.22,73003.93,0.0,0.50661,0.00019,29.37137]
[1780066413758,29.21,72991.15,0.0,0.50423,0.00019,29.36585]
[1780066417702,29.21,72989.54,0.0,0.50394,0.00019,29.36543]
[1780066418712,29.21,72995.67,0.0,0.50507,0.00019,29.36695]
[1780066419717,29.2,73005.51,0.0,0.5069,0.00019,29.36889]
[1780066420723,29.2,73010.58,0.0,0.50784,0.00019,29.36965]
[1780066424630,29.2,73007.45,0.0,0.50726,0.00019,29.3692]
[1780066424750,29.2,73007.9,0.0,0.50734,0.00019,29.36927]
[1780066427806,29.2,72993.55,0.0,0.50468,0.00019,29.36645]
[1780066427998,29.2,72993.55,0.0,0.50468,0.00019,29.36645]
[1780066428779,29.2,72993.35,0.0,0.50464,0.00019,29.36641]
[1780066432812,29.2,72984.52,0.0,0.503,0.00019,29.36401]
[1780066434673,29.19,72981.86,0.0,0.50251,0.00019,29.36319]
[1780066434750,29.19,72981.86,0.0,0.50251,0.00019,29.36319]
[1780066434803,29.19,72981.86,0.0,0.50251,0.00019,29.36319]
[1780066434825,29.19,72980.8,0.0,0.50231,0.00019,29.36285]
[1780066435095,29.19,72980.8,0.0,0.50231,0.00019,29.36285]
[1780066435191,29.19,72980.8,0.0,0.50231,0.00019,29.36285]
[1780066435325,29.19,72980.8,0.0,0.50231,0.00019,29.36285]
[1780066435495,29.19,72980.8,0.0,0.50231,0.00019,29.36285]
[1780066435781,29.19,72980.8,0.0,0.50231,0.00019,29.36285]
[1780066435831,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436020,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436162,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436348,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436406,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436447,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436512,29.19,72965.63,0.0,0.49949,0.00019,29.35721]
[1780066436846,29.19,72952.35,0.0,0.49703,0.00019,29.35108]
[1780066437191,29.19,72952.35,0.0,0.49703,0.00019,29.35108]
[1780066437201,29.19,72952.35,0.0,0.49703,0.00019,29.35108]
[1780066437235,29.19,72952.35,0.0,0.49703,0.00019,29.35108]
[1780066437254,29.19,72952.35,0.0,0.49703,0.00019,29.35108]
[1780066437847,29.19,72947.84,0.0,0.49619,0.00019,29.34874]
[1780066438668,29.19,72947.84,0.0,0.49619,0.00019,29.34874]
[1780066438716,29.19,72947.84,0.0,0.49619,0.00019,29.34874]
[1780066438853,29.19,72942.47,0.0,0.49519,0.00019,29.34579]
[1780066439320,29.19,72942.47,0.0,0.49519,0.00019,29.34579]
[1780066439859,29.19,72940.89,0.0,0.4949,0.00019,29.34488]
[1780066441807,29.19,72934.44,0.0,0.4937,0.00019,29.34103]
[1780066443075,29.19,72934.44,0.0,0.4937,0.00019,29.34103]
[1780066443794,29.18,72922.87,0.0,0.49154,0.00019,29.33344]
[1780066445612,29.18,72919.18,0.0,0.49085,0.00019,29.33084]
[1780066445843,29.18,72926.78,0.0,0.49227,0.00019,29.33609]
[1780066448790,29.16,72939.67,0.0,0.49465,0.00019,29.34416]
[1780066449791,29.16,72945.12,0.0,0.49566,0.00019,29.34725]
[1780066450861,29.16,72930.06,0.0,0.49286,0.00019,29.33823]
[1780066451840,29.15,72922.3,0.0,0.49141,0.00019,29.33301]
[1780066452751,29.15,72915.1,0.0,0.49007,0.00019,29.32782]
[1780066454874,29.15,72908.18,0.0,0.48878,0.00019,29.32253]
[1780066455838,29.15,72901.99,0.0,0.48763,0.00019,29.31754]
[1780066457803,29.15,72893.83,0.0,0.48611,0.00019,29.31058]
[1780066462825,29.15,72895.26,0.0,0.48638,0.00019,29.31183]
[1780066465659,29.15,72897.26,0.0,0.48675,0.00019,29.31356]
[1780066465832,29.15,72898.48,0.0,0.48698,0.00019,29.3146]
[1780066470356,29.15,72894.29,0.0,0.4862,0.00019,29.31099]
[1780066470868,29.15,72891.22,0.0,0.48563,0.00019,29.30827]
[1780066475887,29.15,72884.77,0.0,0.48443,0.00019,29.29962]
[1780066476813,29.15,72874.13,0.0,0.48245,0.00019,29.2893]
[1780066477181,29.15,72874.13,0.0,0.48245,0.00019,29.2893]
[1780066477855,29.15,72874.28,0.0,0.48247,0.00019,29.28945]
[1780066481112,29.15,72869.76,0.0,0.48163,0.00019,29.28485]
[1780066481754,29.15,72869.76,0.0,0.48163,0.00019,29.28485]
[1780066481831,29.15,72869.12,0.0,0.48152,0.00019,29.28419]
[1780066483280,29.15,72868.47,0.0,0.4814,0.00019,29.28352]
[1780066483497,29.15,72868.47,0.0,0.4814,0.00019,29.28352]
[1780066483698,29.15,72861.84,0.0,0.48016,0.00019,29.27649]
[1780066484604,29.15,72851.96,0.0,0.47833,0.00019,29.2655]
[1780066484921,29.15,72851.96,0.0,0.47833,0.00019,29.2655]
[1780066485896,29.15,72846.77,0.0,0.47736,0.00019,29.25947]
[1780066486524,29.15,72846.77,0.0,0.47736,0.00019,29.25947]
[1780066486553,29.15,72846.77,0.0,0.47736,0.00019,29.25947]
[1780066486640,29.15,72846.77,0.0,0.47736,0.00019,29.25947]
[1780066486725,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487133,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487314,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487334,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487537,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487566,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487671,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487676,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487807,29.15,72834.99,0.0,0.47517,0.00019,29.24514]
[1780066487893,29.15,72825.79,0.0,0.47345,0.00019,29.23335]
[1780066487954,29.15,72825.79,0.0,0.47345,0.00019,29.23335]
[1780066487992,29.15,72825.79,0.0,0.47345,0.00019,29.23335]
[1780066488209,29.15,72825.74,0.0,0.47345,0.00019,29.23329]
[1780066490224,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066491119,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066491217,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066491427,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066491454,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066491621,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066491707,29.15,72833.11,0.0,0.47482,0.00019,29.24277]
[1780066493267,29.15,72820.31,0.0,0.47243,0.00019,29.22607]
[1780066494052,29.15,72820.31,0.0,0.47243,0.00019,29.22607]
[1780066494083,29.15,72820.31,0.0,0.47243,0.00019,29.22607]
[1780066494270,29.15,72820.7,0.0,0.47251,0.00019,29.22659]
[1780066495269,29.15,72820.7,0.0,0.47251,0.00019,29.22659]
[1780066495274,29.15,72820.7,0.0,0.47251,0.00019,29.22659]
[1780066495290,29.15,72820.7,0.0,0.47251,0.00019,29.22659]
[1780066495318,29.15,72820.7,0.0,0.47251,0.00019,29.22659]
[1780066496079,29.15,72826.74,0.0,0.47363,0.00019,29.23459]
[1780066496129,29.15,72826.74,0.0,0.47363,0.00019,29.23459]
[1780066496292,29.15,72826.61,0.0,0.47361,0.00019,29.23442]
[1780066498245,29.15,72826.61,0.0,0.47361,0.00019,29.23442]
[1780066498280,29.15,72826.61,0.0,0.47361,0.00019,29.23442]
[1780066498347,29.15,72830.62,0.0,0.47435,0.00019,29.2396]
[1780066499343,29.15,72830.62,0.0,0.47435,0.00019,29.2396]
[1780066499404,29.15,72832.15,0.0,0.47463,0.00019,29.24155]
[1780066503044,29.14,72833.55,0.0,0.47489,0.00019,29.24331]
[1780066503936,29.14,72835.34,0.0,0.47522,0.00019,29.24555]
[1780066508178,29.14,72832.64,0.0,0.47472,0.00019,29.24214]
[1780066508905,29.14,72824.03,0.0,0.47312,0.00019,29.23098]
[1780066509883,29.14,72816.56,0.0,0.47173,0.00019,29.22093]
[1780066511863,29.14,72823.97,0.0,0.47311,0.00019,29.2309]
[1780066516937,29.14,72822.88,0.0,0.4729,0.00019,29.22946]
[1780066517902,29.14,72832.84,0.0,0.47476,0.00019,29.24239]
[1780066518605,29.14,72832.84,0.0,0.47476,0.00019,29.24239]
[1780066518875,29.14,72834.89,0.0,0.47514,0.00019,29.24497]
[1780066523878,29.14,72833.67,0.0,0.47491,0.00019,29.24343]
[1780066523910,29.14,72843.81,0.0,0.47679,0.00019,29.25589]
[1780066524892,29.14,72853.78,0.0,0.47865,0.00019,29.26751]
[1780066525910,29.14,72861.7,0.0,0.48012,0.00019,29.27629]
[1780066527857,29.14,72872.69,0.0,0.48217,0.00019,29.28781]
[1780066530837,29.14,72870.6,0.0,0.48178,0.00019,29.28567]
[1780066532877,29.13,72863.13,0.0,0.48038,0.00019,29.27507]
[1780066537952,29.13,72862.36,0.0,0.48023,0.00019,29.27422]
[1780066542987,29.13,72865.3,0.0,0.48078,0.00019,29.27735]
[1780066544949,29.12,72857.07,0.0,0.47924,0.00019,29.26839]
[1780066545962,29.12,72857.07,0.0,0.47924,0.00019,29.26839]
[1780066545965,29.12,72858.18,0.0,0.47945,0.00019,29.26962]
[1780066547941,29.12,72864.6,0.0,0.48064,0.00019,29.27658]
[1780066549805,29.12,72874.07,0.0,0.4824,0.00019,29.28639]
[1780066552981,29.12,72876.92,0.0,0.48293,0.00019,29.28922]
[1780066553987,29.11,72869.71,0.0,0.48159,0.00019,29.28193]
[1780066556968,29.11,72876.53,0.0,0.48286,0.00019,29.28884]
[1780066557417,29.11,72876.53,0.0,0.48286,0.00019,29.28884]
[1780066557496,29.11,72876.53,0.0,0.48286,0.00019,29.28884]
[1780066562752,29.12,72878.11,0.0,0.48315,0.00019,29.2904]
[1780066567788,29.12,72878.61,0.0,0.48325,0.00019,29.2909]
[1780066570807,29.12,72872.36,0.0,0.48209,0.00019,29.28467]
[1780066573582,29.12,72868.74,0.0,0.48141,0.00019,29.28096]
[1780066573691,29.12,72868.74,0.0,0.48141,0.00019,29.28096]
[1780066573811,29.12,72868.74,0.0,0.48141,0.00019,29.28096]
[1780066573969,29.12,72868.74,0.0,0.48141,0.00019,29.28096]
[1780066573999,29.12,72869.67,0.0,0.48159,0.00019,29.28192]
[1780066574382,29.12,72869.67,0.0,0.48159,0.00019,29.28192]
[1780066574470,29.12,72869.67,0.0,0.48159,0.00019,29.28192]
[1780066574647,29.12,72869.67,0.0,0.48159,0.00019,29.28192]
[1780066574873,29.12,72869.67,0.0,0.48159,0.00019,29.28192]
[1780066574974,29.12,72869.67,0.0,0.48159,0.00019,29.28192]
[1780066574972,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066575217,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066575370,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066575400,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066575841,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066576362,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066576389,29.12,72890.72,0.0,0.48551,0.00019,29.30227]
[1780066576848,29.12,72891.61,0.0,0.48567,0.00019,29.30306]
[1780066577353,29.12,72891.61,0.0,0.48567,0.00019,29.30306]
[1780066577394,29.12,72891.61,0.0,0.48567,0.00019,29.30306]
[1780066577941,29.12,72891.61,0.0,0.48567,0.00019,29.30306]
[1780066578017,29.12,72890.51,0.0,0.48547,0.00019,29.30208]
[1780066580518,29.12,72890.71,0.0,0.48551,0.00019,29.30226]
[1780066581034,29.12,72899.96,0.0,0.48723,0.00019,29.31031]
[1780066583943,29.12,72894.01,0.0,0.48612,0.00019,29.30519]
[1780066584518,29.12,72894.01,0.0,0.48612,0.00019,29.30519]
[1780066584997,29.12,72892.25,0.0,0.48579,0.00019,29.30364]
[1780066585489,29.12,72892.25,0.0,0.48579,0.00019,29.30364]
[1780066585636,29.12,72892.25,0.0,0.48579,0.00019,29.30364]
[1780066585993,29.12,72903.48,0.0,0.48789,0.00019,29.31323]
[1780066586131,29.12,72903.48,0.0,0.48789,0.00019,29.31323]
[1780066586212,29.12,72903.48,0.0,0.48789,0.00019,29.31323]
[1780066586924,29.12,72903.58,0.0,0.48791,0.00019,29.31331]
[1780066587925,29.12,72911.66,0.0,0.48941,0.00019,29.3197]
[1780066589940,29.12,72916.2,0.0,0.49025,0.00019,29.32311]
[1780066591767,29.12,72919.37,0.0,0.49084,0.00019,29.32541]
[1780066591843,29.12,72919.37,0.0,0.49084,0.00019,29.32541]
[1780066591969,29.12,72921.06,0.0,0.49116,0.00019,29.32387]
[1780066593032,29.12,72921.06,0.0,0.49116,0.00019,29.32387]
[1780066593975,29.12,72924.24,0.0,0.49175,0.00019,29.32608]
[1780066596154,29.12,72926.98,0.0,0.49226,0.00019,29.32793]
[1780066596995,29.12,72927.46,0.0,0.49235,0.00019,29.32825]
[1780066598043,29.12,72920.95,0.0,0.49113,0.00019,29.32378]
[1780066600200,29.11,72924.86,0.0,0.49185,0.00019,29.32649]
[1780066600284,29.11,72924.86,0.0,0.49185,0.00019,29.32649]
[1780066600430,29.11,72924.86,0.0,0.49185,0.00019,29.32649]
[1780066600524,29.11,72924.86,0.0,0.49185,0.00019,29.32649]
[1780066600603,29.11,72924.86,0.0,0.49185,0.00019,29.32649]
[1780066600745,29.11,72924.86,0.0,0.49185,0.00019,29.32649]
[1780066601047,29.1,72942.2,0.0,0.49508,0.00019,29.33735]
[1780066602372,29.1,72941.95,0.0,0.49504,0.00019,29.33721]
[1780066602501,29.1,72941.95,0.0,0.49504,0.00019,29.33721]
[1780066602647,29.1,72941.95,0.0,0.49504,0.00019,29.33721]
[1780066602733,29.1,72941.95,0.0,0.49504,0.00019,29.33721]
[1780066603039,29.1,72939.08,0.0,0.4945,0.00019,29.33554]
[1780066603199,29.1,72939.08,0.0,0.4945,0.00019,29.33554]
[1780066603242,29.1,72939.08,0.0,0.4945,0.00019,29.33554]
[1780066603697,29.1,72939.08,0.0,0.4945,0.00019,29.33554]
[1780066603735,29.1,72939.08,0.0,0.4945,0.00019,29.33554]
[1780066604046,29.1,72932.07,0.0,0.49319,0.00019,29.33123]
[1780066605410,29.1,72929.05,0.0,0.49263,0.00019,29.32928]
[1780066606063,29.1,72931.51,0.0,0.49309,0.00019,29.33087]
[1780066611630,29.09,72933.37,0.0,0.49343,0.00019,29.33205]
[1780066611680,29.09,72933.37,0.0,0.49343,0.00019,29.33205]
[1780066611862,29.09,72933.37,0.0,0.49343,0.00019,29.33205]
[1780066611908,29.09,72938.75,0.0,0.49443,0.00019,29.33533]
[1780066612916,29.09,72938.75,0.0,0.49443,0.00019,29.33533]
[1780066613014,29.09,72951.9,0.0,0.49689,0.00019,29.34258]
[1780066613147,29.09,72951.9,0.0,0.49689,0.00019,29.34258]
[1780066613316,29.09,72951.9,0.0,0.49689,0.00019,29.34258]
[1780066613355,29.08,72963.35,0.0,0.49901,0.00019,29.34799]
[1780066614443,29.08,72963.35,0.0,0.49901,0.00019,29.34799]
[1780066614483,29.08,72963.35,0.0,0.49901,0.00019,29.34799]
[1780066614544,29.07,72968.27,0.0,0.49993,0.00019,29.35006]
[1780066615427,29.07,72968.27,0.0,0.49993,0.00019,29.35006]
[1780066615487,29.07,72968.27,0.0,0.49993,0.00019,29.35006]
[1780066615575,29.07,72969.83,0.0,0.50022,0.00019,29.35069]
[1780066619720,29.06,72968.35,0.0,0.49994,0.00019,29.35009]
[1780066619854,29.06,72968.35,0.0,0.49994,0.00019,29.35009]
[1780066620055,29.06,72968.1,0.0,0.49989,0.00019,29.34999]
[1780066621254,29.06,72968.1,0.0,0.49989,0.00019,29.34999]
[1780066621295,29.06,72968.1,0.0,0.49989,0.00019,29.34999]
[1780066621436,29.05,72963.26,0.0,0.49898,0.00019,29.34795]
[1780066624277,29.04,72967.21,0.0,0.49972,0.00019,29.34963]
[1780066624373,29.04,72967.21,0.0,0.49972,0.00019,29.34963]
[1780066624398,29.04,72964.02,0.0,0.49912,0.00019,29.34828]
[1780066627529,29.04,72962.82,0.0,0.4989,0.00019,29.34776]
[1780066627618,29.04,72962.82,0.0,0.4989,0.00019,29.34776]
[1780066627659,29.04,72960.74,0.0,0.49851,0.00019,29.34683]
[1780066629782,29.04,72960.74,0.0,0.49851,0.00019,29.34683]
[1780066630393,29.04,72964.79,0.0,0.49927,0.00019,29.34861]
[1780066630606,29.04,72964.79,0.0,0.49927,0.00019,29.34861]
[1780066630687,29.04,72982.52,0.0,0.50258,0.00019,29.35518]
[1780066632056,29.04,72999.27,0.0,0.5057,0.00019,29.35953]
[1780066632552,29.04,72999.27,0.0,0.5057,0.00019,29.35953]
[1780066632571,29.04,72999.27,0.0,0.5057,0.00019,29.35953]
[1780066632586,29.04,73000.95,0.0,0.50602,0.00019,29.35987]
[1780066633756,29.04,73000.95,0.0,0.50602,0.00019,29.35987]
[1780066633825,29.04,73000.95,0.0,0.50602,0.00019,29.35987]
[1780066633847,29.04,73028.85,0.0,0.51122,0.00019,29.36281]
[1780066635161,29.04,73028.85,0.0,0.51122,0.00019,29.36281]
[1780066635231,29.04,73028.85,0.0,0.51122,0.00019,29.36281]
[1780066635307,29.04,73028.85,0.0,0.51122,0.00019,29.36281]
[1780066636075,29.04,73028.13,0.0,0.51109,0.00019,29.36279]
[1780066636910,29.04,73020.95,0.0,0.50975,0.00019,29.36248]
[1780066637292,29.04,73020.95,0.0,0.50975,0.00019,29.36248]
[1780066637395,29.04,73052.28,0.0,0.51559,0.00019,29.36141]
[1780066638209,29.04,73052.28,0.0,0.51559,0.00019,29.36141]
[1780066638418,29.04,73052.28,0.0,0.51559,0.00019,29.36141]
[1780066638857,29.04,73052.28,0.0,0.51559,0.00019,29.36141]
[1780066638982,29.04,73052.28,0.0,0.51559,0.00019,29.36141]
[1780066639084,29.04,73078.63,0.0,0.5205,0.00019,29.35563]
[1780066639586,29.04,73078.63,0.0,0.5205,0.00019,29.35563]
[1780066639979,29.04,73078.63,0.0,0.5205,0.00019,29.35563]
[1780066640049,29.04,73075.55,0.0,0.51993,0.00019,29.35654]
[1780066640546,29.04,73075.55,0.0,0.51993,0.00019,29.35654]
[1780066640778,29.03,73071.88,0.0,0.51924,0.00019,29.35754]
[1780066641828,29.03,73061.86,0.0,0.51738,0.00019,29.35982]
[1780066642893,29.03,73061.86,0.0,0.51738,0.00019,29.35982]
[1780066642938,29.03,73061.86,0.0,0.51738,0.00019,29.35982]
[1780066643068,29.03,73061.86,0.0,0.51738,0.00019,29.35982]
[1780066643030,29.03,73044.83,0.0,0.5142,0.00019,29.36224]
[1780066643452,29.03,73044.83,0.0,0.5142,0.00019,29.36224]
[1780066643602,29.03,73044.83,0.0,0.5142,0.00019,29.36224]
[1780066643665,29.03,73044.83,0.0,0.5142,0.00019,29.36224]
[1780066643759,29.03,73047.21,0.0,0.51465,0.00019,29.36201]
[1780066644297,29.03,73047.21,0.0,0.51465,0.00019,29.36201]
[1780066644342,29.03,73047.21,0.0,0.51465,0.00019,29.36201]
[1780066644444,29.03,73057.42,0.0,0.51655,0.00019,29.36063]
[1780066646015,29.03,73057.42,0.0,0.51655,0.00019,29.36063]
[1780066646116,29.03,73055.86,0.0,0.51626,0.00019,29.36088]
[1780066651146,29.03,73060.14,0.0,0.51706,0.00019,29.36015]
[1780066651779,29.03,73060.14,0.0,0.51706,0.00019,29.36015]
[1780066652127,29.02,73061.2,0.0,0.51726,0.00019,29.3572]
[1780066655018,29.02,73050.08,0.0,0.51518,0.00019,29.35894]
[1780066655599,29.02,73050.08,0.0,0.51518,0.00019,29.35894]
[1780066655947,29.02,73044.39,0.0,0.51412,0.00019,29.35952]
[1780066657813,29.02,73052.9,0.0,0.51571,0.00019,29.35857]
[1780066660474,29.02,73055.53,0.0,0.5162,0.00019,29.35818]
[1780066665662,29.02,73055.28,0.0,0.51615,0.00019,29.35822]
[1780066666584,29.02,73055.81,0.0,0.51625,0.00019,29.35814]
[1780066666650,29.02,73055.81,0.0,0.51625,0.00019,29.35814]
[1780066666761,29.02,73055.81,0.0,0.51625,0.00019,29.35814]
[1780066666827,29.02,73051.95,0.0,0.51553,0.00019,29.3587]
[1780066667678,29.02,73051.95,0.0,0.51553,0.00019,29.3587]
[1780066667721,29.02,73051.95,0.0,0.51553,0.00019,29.3587]
[1780066667780,29.02,73051.48,0.0,0.51544,0.00019,29.35876]
[1780066668627,29.02,73051.48,0.0,0.51544,0.00019,29.35876]
[1780066668723,29.02,73051.48,0.0,0.51544,0.00019,29.35876]
[1780066668861,29.02,73048.33,0.0,0.51486,0.00019,29.35914]
[1780066669568,29.02,73048.33,0.0,0.51486,0.00019,29.35914]
[1780066669644,29.02,73048.05,0.0,0.5148,0.00019,29.35917]
[1780066675582,29.02,73044.86,0.0,0.51421,0.00019,29.35948]
[1780066680021,29.02,73039.82,0.0,0.51327,0.00019,29.35984]
[1780066680188,29.02,73037.05,0.0,0.51275,0.00019,29.35997]
[1780066682518,29.02,73041.76,0.0,0.51363,0.00019,29.35972]
[1780066682778,29.02,73042.66,0.0,0.5138,0.00019,29.35966]
[1780066684088,29.02,73042.66,0.0,0.5138,0.00019,29.35966]
[1780066684099,29.02,73042.66,0.0,0.5138,0.00019,29.35966]
[1780066684198,29.02,73042.66,0.0,0.5138,0.00019,29.35966]
[1780066684907,29.02,73039.01,0.0,0.51312,0.00019,29.35988]
[1780066684922,29.02,73039.01,0.0,0.51312,0.00019,29.35988]
[1780066684972,29.02,73033.91,0.0,0.51217,0.00019,29.36005]
[1780066686945,29.02,73034.48,0.0,0.51227,0.00019,29.36004]
[1780066686991,29.02,73034.48,0.0,0.51227,0.00019,29.36004]
[1780066687045,29.02,73033.24,0.0,0.51204,0.00019,29.36006]
[1780066687261,29.02,73033.24,0.0,0.51204,0.00019,29.36006]
[1780066687686,29.02,73033.24,0.0,0.51204,0.00019,29.36006]
[1780066691133,29.01,73043.2,0.0,0.5139,0.00019,29.35962]
[1780066692143,29.01,73043.2,0.0,0.5139,0.00019,29.35962]
[1780066692183,29.01,73048.64,0.0,0.51492,0.00019,29.3591]
[1780066694135,29.01,73057.69,0.0,0.5166,0.00019,29.35783]
[1780066694214,29.01,73057.69,0.0,0.5166,0.00019,29.35783]
[1780066695206,29.01,73060.83,0.0,0.51719,0.00019,29.35726]
[1780066696947,29.01,73062.04,0.0,0.51742,0.00019,29.35703]
[1780066697063,29.01,73062.04,0.0,0.51742,0.00019,29.35703]
[1780066697151,29.01,73063.38,0.0,0.51767,0.00019,29.35675]
[1780066699143,29.01,73063.56,0.0,0.5177,0.00019,29.35672]
[1780066699188,29.01,73063.56,0.0,0.5177,0.00019,29.35672]
[1780066699814,29.01,73060.69,0.0,0.51716,0.00019,29.35729]
[1780066699908,29.01,73060.69,0.0,0.51716,0.00019,29.35729]
[1780066700129,29.01,73060.69,0.0,0.51716,0.00019,29.35729]
[1780066700193,29.01,73060.69,0.0,0.51716,0.00019,29.35729]
[1780066700406,29.01,73055.38,0.0,0.51617,0.00019,29.3582]
[1780066700484,29.01,73055.38,0.0,0.51617,0.00019,29.3582]
[1780066700524,29.01,73055.38,0.0,0.51617,0.00019,29.3582]
[1780066701171,29.01,73055.38,0.0,0.51617,0.00019,29.3582]
[1780066701189,29.01,73055.38,0.0,0.51617,0.00019,29.3582]
[1780066700801,29.01,73055.35,0.0,0.51617,0.00019,29.35821]
[1780066701805,29.01,73051.39,0.0,0.51543,0.00019,29.35877]
[1780066702251,29.01,73051.39,0.0,0.51543,0.00019,29.35877]
[1780066702293,29.01,73051.39,0.0,0.51543,0.00019,29.35877]
[1780066702356,29.01,73051.39,0.0,0.51543,0.00019,29.35877]
[1780066702930,29.01,73045.49,0.0,0.51433,0.00019,29.35942]
[1780066708036,29.01,73047.66,0.0,0.51473,0.00019,29.35921]
[1780066708155,29.01,73046.92,0.0,0.51459,0.00019,29.35929]
[1780066710545,29.01,73050.65,0.0,0.51529,0.00019,29.35886]
[1780066710874,29.01,73050.2,0.0,0.51521,0.00019,29.35892]
[1780066713000,29.01,73042.77,0.0,0.51382,0.00019,29.3569]
[1780066714901,29.01,73036.6,0.0,0.51267,0.00019,29.35724]
[1780066715723,29.01,73036.6,0.0,0.51267,0.00019,29.35724]
[1780066716153,29.01,73031.8,0.0,0.51177,0.00019,29.35733]
[1780066720194,29.0,73039.65,0.0,0.51324,0.00019,29.3571]
[1780066725211,28.99,73038.25,0.0,0.51298,0.00019,29.35717]
[1780066726188,28.99,73031.8,0.0,0.51177,0.00019,29.35733]
[1780066726508,28.99,73031.8,0.0,0.51177,0.00019,29.35733]
[1780066726665,28.99,73031.8,0.0,0.51177,0.00019,29.35733]
[1780066726973,28.99,73031.8,0.0,0.51177,0.00019,29.35733]
[1780066727111,28.99,73031.8,0.0,0.51177,0.00019,29.35733]
[1780066727117,28.99,73018.15,0.0,0.50922,0.00019,29.35678]
[1780066728185,28.99,73004.43,0.0,0.50666,0.00019,29.35502]
[1780066729224,28.99,73003.66,0.0,0.50651,0.00019,29.35489]
[1780066730104,28.99,73010.39,0.0,0.50777,0.00019,29.35594]
[1780066731212,28.99,73010.39,0.0,0.50777,0.00019,29.35594]
[1780066731220,28.99,73010.39,0.0,0.50777,0.00019,29.35594]
[1780066731234,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066731277,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066731318,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066731444,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066731508,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066732079,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066732169,28.99,73019.84,0.0,0.50954,0.00019,29.35691]
[1780066732133,28.99,73023.13,0.0,0.51015,0.00019,29.35712]
[1780066733140,28.99,73024.81,0.0,0.51047,0.00019,29.3572]
[1780066734998,28.98,73024.81,0.0,0.51047,0.00019,29.3572]
[1780066735099,28.98,73024.01,0.0,0.51032,0.00019,29.35716]
[1780066735287,28.98,73024.01,0.0,0.51032,0.00019,29.35716]
[1780066736124,28.98,73024.01,0.0,0.51032,0.00019,29.35716]
[1780066736147,28.98,73024.01,0.0,0.51032,0.00019,29.35716]
[1780066736161,28.98,73023.88,0.0,0.51029,0.00019,29.35716]
[1780066737157,28.98,73023.88,0.0,0.51029,0.00019,29.35716]
[1780066737223,28.98,73023.88,0.0,0.51029,0.00019,29.35716]
[1780066738071,28.98,73024.54,0.0,0.51042,0.00019,29.35719]
[1780066742249,28.98,73022.07,0.0,0.50995,0.00019,29.35706]
[1780066742314,28.98,73025.24,0.0,0.51055,0.00019,29.35722]
[1780066742641,28.98,73025.24,0.0,0.51055,0.00019,29.35722]
[1780066742767,28.98,73025.24,0.0,0.51055,0.00019,29.35722]
[1780066743235,28.98,73025.24,0.0,0.51055,0.00019,29.35722]
[1780066744113,28.98,73027.52,0.0,0.51097,0.00019,29.35729]
[1780066749148,28.98,73023.14,0.0,0.51015,0.00019,29.35712]
[1780066750061,28.98,73023.14,0.0,0.51015,0.00019,29.35712]
[1780066750163,28.98,73023.14,0.0,0.51015,0.00019,29.35712]
[1780066750261,28.98,73017.37,0.0,0.50908,0.00019,29.35672]
[1780066755136,28.98,73014.36,0.0,0.50851,0.00019,29.35642]
[1780066755190,28.98,73013.51,0.0,0.50835,0.00019,29.35632]
[1780066760227,28.98,73015.06,0.0,0.50864,0.00019,29.35649]
[1780066765262,28.98,73015.94,0.0,0.50881,0.00019,29.35658]
[1780066770294,28.98,73015.27,0.0,0.50868,0.00019,29.35651]
[1780066773555,28.98,73014.95,0.0,0.50862,0.00019,29.35373]
[1780066773702,28.98,73014.95,0.0,0.50862,0.00019,29.35373]
[1780066773873,28.98,73014.95,0.0,0.50862,0.00019,29.35373]
[1780066774049,28.98,73011.07,0.0,0.5079,0.00019,29.35328]
[1780066775858,28.98,73011.07,0.0,0.5079,0.00019,29.35328]
[1780066776249,28.98,73004.18,0.0,0.50661,0.00019,29.35223]
[1780066779299,28.98,72998.15,0.0,0.50548,0.00019,29.35107]
[1780066779927,28.98,72998.15,0.0,0.50548,0.00019,29.35107]
[1780066780251,28.98,72997.04,0.0,0.50527,0.00019,29.35083]
[1780066785350,28.97,72995.8,0.0,0.50504,0.00019,29.35055]
[1780066790423,28.97,72997.72,0.0,0.5054,0.00019,29.35098]
[1780066795330,28.97,73003.62,0.0,0.5065,0.00019,29.35214]
[1780066797347,28.97,72997.41,0.0,0.50534,0.00019,29.35091]
[1780066801506,28.96,72998.12,0.0,0.50547,0.00019,29.35106]
[1780066801657,28.96,72998.12,0.0,0.50547,0.00019,29.35106]
[1780066801882,28.96,72998.12,0.0,0.50547,0.00019,29.35106]
[1780066802214,28.96,73011.46,0.0,0.50797,0.00019,29.35333]
[1780066802359,28.96,73011.46,0.0,0.50797,0.00019,29.35333]
[1780066802935,28.96,73011.46,0.0,0.50797,0.00019,29.35333]
[1780066803050,28.96,73015.9,0.0,0.5088,0.00019,29.35383]
[1780066803674,28.96,73015.9,0.0,0.5088,0.00019,29.35383]
[1780066803989,28.96,73015.9,0.0,0.5088,0.00019,29.35383]
[1780066804081,28.96,73015.9,0.0,0.5088,0.00019,29.35383]
[1780066804183,28.96,73001.34,0.0,0.50607,0.00019,29.35172]
[1780066804458,28.96,73001.34,0.0,0.50607,0.00019,29.35172]
[1780066804538,28.96,72991.61,0.0,0.50425,0.00019,29.34954]
[1780066805379,28.96,72991.61,0.0,0.50425,0.00019,29.34954]
[1780066805523,28.96,72991.61,0.0,0.50425,0.00019,29.34954]
[1780066805651,28.96,72996.7,0.0,0.5052,0.00019,29.35076]
[1780066806357,28.96,72996.7,0.0,0.5052,0.00019,29.35076]
[1780066806403,28.96,72996.7,0.0,0.5052,0.00019,29.35076]
[1780066806456,28.96,72996.7,0.0,0.5052,0.00019,29.35076]
[1780066806495,28.96,72996.7,0.0,0.5052,0.00019,29.35076]
[1780066807786,28.96,72995.67,0.0,0.50501,0.00019,29.35052]
[1780066807887,28.96,72993.14,0.0,0.50454,0.00019,29.34992]
[1780066810407,28.96,72994.71,0.0,0.50483,0.00019,29.3503]
[1780066810446,28.96,72994.71,0.0,0.50483,0.00019,29.3503]
[1780066811936,28.96,72999.62,0.0,0.50575,0.00019,29.35138]
[1780066812340,28.95,73002.15,0.0,0.50622,0.00019,29.35187]
[1780066817284,28.95,72994.06,0.0,0.50471,0.00019,29.35015]
[1780066819328,28.95,72994.57,0.0,0.5048,0.00019,29.35027]
[1780066819237,28.95,73001.48,0.0,0.5061,0.00019,29.35175]
[1780066820268,28.95,73005.13,0.0,0.50678,0.00019,29.3524]
[1780066825292,28.95,73005.1,0.0,0.50677,0.00019,29.3524]
[1780066829259,28.94,73012.17,0.0,0.5081,0.00019,29.35342]
[1780066832339,28.94,73002.29,0.0,0.50625,0.00019,29.34915]
[1780066833305,28.94,73002.29,0.0,0.50625,0.00019,29.34915]
[1780066833282,28.94,72995.69,0.0,0.50501,0.00019,29.34778]
[1780066834330,28.94,72984.63,0.0,0.50294,0.00019,29.34486]
[1780066836366,28.94,72983.57,0.0,0.50274,0.00019,29.34453]
[1780066837313,28.94,72976.44,0.0,0.5014,0.00019,29.34218]
[1780066837794,28.94,72976.44,0.0,0.5014,0.00019,29.34218]
[1780066837880,28.94,72971.26,0.0,0.50043,0.00019,29.34026]
[1780066838951,28.93,72963.09,0.0,0.4989,0.00019,29.33688]
[1780066840516,28.93,72963.09,0.0,0.4989,0.00019,29.33688]
[1780066840794,28.93,72960.89,0.0,0.49848,0.00019,29.33589]
[1780066844136,28.93,72952.49,0.0,0.49691,0.00019,29.33185]
[1780066844731,28.93,72952.49,0.0,0.49691,0.00019,29.33185]
[1780066844886,28.93,72952.49,0.0,0.49691,0.00019,29.33185]
[1780066845057,28.93,72960.04,0.0,0.49832,0.00019,29.33551]
[1780066846470,28.93,72965.17,0.0,0.49929,0.00019,29.33778]
[1780066846581,28.93,72965.17,0.0,0.49929,0.00019,29.33778]
[1780066846837,28.93,72965.66,0.0,0.49938,0.00019,29.33799]
[1780066847737,28.93,72965.66,0.0,0.49938,0.00019,29.33799]
[1780066847845,28.93,72967.01,0.0,0.49963,0.00019,29.33855]
[1780066849865,28.92,72966.81,0.0,0.49959,0.00019,29.33847]
[1780066850308,28.92,72960.8,0.0,0.49846,0.00019,29.33585]
[1780066853407,28.92,72944.41,0.0,0.49539,0.00019,29.32752]
[1780066854407,28.92,72940.07,0.0,0.49457,0.00019,29.32502]
[1780066856080,28.92,72934.63,0.0,0.49355,0.00019,29.32172]
[1780066856297,28.92,72933.72,0.0,0.49338,0.00019,29.32114]
[1780066859408,28.91,72929.07,0.0,0.49251,0.00019,29.31814]
[1780066859445,28.91,72927.47,0.0,0.49221,0.00019,29.31707]
[1780066859973,28.91,72927.47,0.0,0.49221,0.00019,29.31707]
[1780066860355,28.91,72922.05,0.0,0.49119,0.00019,29.31333]
[1780066861321,28.91,72910.58,0.0,0.48903,0.00019,29.3048]
[1780066862389,28.91,72907.33,0.0,0.48842,0.00019,29.30223]
[1780066863910,28.91,72906.9,0.0,0.48834,0.00019,29.30188]
[1780066863946,28.91,72906.9,0.0,0.48834,0.00019,29.30188]
[1780066863957,28.91,72906.9,0.0,0.48834,0.00019,29.30188]
[1780066867377,28.91,72906.63,0.0,0.48829,0.00019,29.30167]
[1780066867401,28.91,72906.84,0.0,0.48833,0.00019,29.30183]
[1780066868121,28.91,72906.84,0.0,0.48833,0.00019,29.30183]
[1780066868366,28.91,72904.59,0.0,0.48791,0.00019,29.30001]
[1780066871557,28.91,72906.64,0.0,0.48829,0.00019,29.30167]
[1780066871587,28.91,72906.64,0.0,0.48829,0.00019,29.30167]
[1780066871666,28.91,72906.64,0.0,0.48829,0.00019,29.30167]
[1780066872013,28.91,72906.64,0.0,0.48829,0.00019,29.30167]
[1780066872172,28.91,72906.64,0.0,0.48829,0.00019,29.30167]
[1780066872230,28.91,72915.05,0.0,0.48987,0.00019,29.30823]
[1780066872711,28.91,72915.05,0.0,0.48987,0.00019,29.30823]
[1780066872754,28.91,72915.05,0.0,0.48987,0.00019,29.30823]
[1780066873056,28.91,72925.97,0.0,0.49192,0.00019,29.31606]
[1780066873484,28.91,72925.97,0.0,0.49192,0.00019,29.31606]
[1780066873518,28.91,72925.97,0.0,0.49192,0.00019,29.31606]
[1780066874045,28.91,72925.97,0.0,0.49192,0.00019,29.31606]
[1780066875563,28.91,72930.53,0.0,0.49278,0.00019,29.3191]
[1780066876186,28.91,72931.05,0.0,0.49288,0.00019,29.31943]
[1780066881746,28.91,72935.7,0.0,0.49375,0.00019,29.32237]
[1780066884739,28.91,72941.99,0.0,0.49493,0.00019,29.32613]
[1780066887140,28.9,72931.63,0.0,0.49298,0.00019,29.3198]
[1780066888393,28.9,72941.34,0.0,0.4948,0.00019,29.32576]
[1780066890160,28.9,72947.92,0.0,0.49604,0.00019,29.32944]
[1780066890718,28.9,72947.92,0.0,0.49604,0.00019,29.32944]
[1780066891455,28.9,72951.45,0.0,0.4967,0.00019,29.32856]
[1780066892633,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066892633,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066892739,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066892794,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066892958,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066893039,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066893367,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066893373,28.9,72954.63,0.0,0.49729,0.00019,29.33017]
[1780066893443,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066893596,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066893641,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066893661,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066893832,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066894372,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066894389,28.9,72964.82,0.0,0.49921,0.00019,29.33488]
[1780066894426,28.9,72984.2,0.0,0.50284,0.00019,29.34199]
[1780066894627,28.9,72984.2,0.0,0.50284,0.00019,29.34199]
[1780066894998,28.9,72984.2,0.0,0.50284,0.00019,29.34199]
[1780066895119,28.9,72984.2,0.0,0.50284,0.00019,29.34199]
[1780066895433,28.9,73000.75,0.0,0.50595,0.00019,29.34612]
[1780066896362,28.9,73002.27,0.0,0.50623,0.00019,29.34641]
[1780066896736,28.9,73002.27,0.0,0.50623,0.00019,29.34641]
[1780066897211,28.9,73002.27,0.0,0.50623,0.00019,29.34641]
[1780066902242,28.89,72996.58,0.0,0.50517,0.00019,29.34525]
[1780066904265,28.89,73007.88,0.0,0.50729,0.00019,29.34735]
[1780066904698,28.89,73007.88,0.0,0.50729,0.00019,29.34735]
[1780066905423,28.89,73007.88,0.0,0.50729,0.00019,29.34735]
[1780066905433,28.89,73007.88,0.0,0.50729,0.00019,29.34735]
[1780066905389,28.89,73007.1,0.0,0.50714,0.00019,29.34724]
[1780066906027,28.89,73007.1,0.0,0.50714,0.00019,29.34724]
[1780066906072,28.89,73007.1,0.0,0.50714,0.00019,29.34724]
[1780066906436,28.89,73007.13,0.0,0.50715,0.00019,29.34724]
[1780066909103,28.89,73005.71,0.0,0.50688,0.00019,29.34701]
[1780066909178,28.89,73005.71,0.0,0.50688,0.00019,29.34701]
[1780066909281,28.89,73005.71,0.0,0.50688,0.00019,29.34701]
[1780066909383,28.89,73005.71,0.0,0.50688,0.00019,29.34701]
[1780066909474,28.89,73008.65,0.0,0.50743,0.00019,29.34747]
[1780066910044,28.89,73008.65,0.0,0.50743,0.00019,29.34747]
[1780066910067,28.89,73008.65,0.0,0.50743,0.00019,29.34747]
[1780066910349,28.89,73008.65,0.0,0.50743,0.00019,29.34747]
[1780066910405,28.89,73008.65,0.0,0.50743,0.00019,29.34747]
[1780066910445,28.89,73020.7,0.0,0.50969,0.00019,29.34874]
[1780066911095,28.89,73020.7,0.0,0.50969,0.00019,29.34874]
[1780066911100,28.89,73020.7,0.0,0.50969,0.00019,29.34874]
[1780066911156,28.89,73020.7,0.0,0.50969,0.00019,29.34874]
[1780066911310,28.89,73020.68,0.0,0.50969,0.00019,29.34874]
[1780066912115,28.89,73020.68,0.0,0.50969,0.00019,29.34874]
[1780066912140,28.89,73020.68,0.0,0.50969,0.00019,29.34874]
[1780066912319,28.89,73020.53,0.0,0.50966,0.00019,29.34873]
[1780066913128,28.89,73020.53,0.0,0.50966,0.00019,29.34873]
[1780066913145,28.89,73020.53,0.0,0.50966,0.00019,29.34873]
[1780066913158,28.89,73020.53,0.0,0.50966,0.00019,29.34873]
[1780066913326,28.89,73018.36,0.0,0.50925,0.00019,29.34857]
[1780066914155,28.89,73018.36,0.0,0.50925,0.00019,29.34857]
[1780066914184,28.89,73018.36,0.0,0.50925,0.00019,29.34857]
[1780066914335,28.88,73019.61,0.0,0.50949,0.00019,29.34867]
[1780066915084,28.88,73019.61,0.0,0.50949,0.00019,29.34867]
[1780066915339,28.88,73020.88,0.0,0.50972,0.00019,29.34875]
[1780066916507,28.88,73026.67,0.0,0.51081,0.00019,29.34902]
[1780066919016,28.88,73030.52,0.0,0.51153,0.00019,29.34908]
[1780066919417,28.87,73032.21,0.0,0.51185,0.00019,29.34908]
[1780066921459,28.87,73023.17,0.0,0.51015,0.00019,29.34889]
[1780066923487,28.87,73020.81,0.0,0.50971,0.00019,29.34875]
[1780066925506,28.86,73034.77,0.0,0.51233,0.00019,29.34903]
[1780066927446,28.86,73041.22,0.0,0.51354,0.00019,29.34874]
[1780066932475,28.86,73045.51,0.0,0.51435,0.00019,29.34839]
[1780066937505,28.85,73044.76,0.0,0.51421,0.00019,29.34845]
[1780066941532,28.84,73052.47,0.0,0.51566,0.00019,29.34756]
[1780066946540,28.84,73055.8,0.0,0.51628,0.00019,29.34705]
[1780066951671,28.84,73051.1,0.0,0.5154,0.00019,29.34499]
[1780066952467,28.84,73039.04,0.0,0.51313,0.00019,29.34611]
[1780066953494,28.83,73020.63,0.0,0.50967,0.00019,29.34599]
[1780066954211,28.83,73020.63,0.0,0.50967,0.00019,29.34599]
[1780066954505,28.83,73009.79,0.0,0.50764,0.00019,29.34489]
[1780066955541,28.83,73005.21,0.0,0.50677,0.00019,29.3442]
[1780066958471,28.83,73011.72,0.0,0.508,0.00019,29.34515]
[1780066961547,28.83,73003.89,0.0,0.50653,0.00019,29.34397]
[1780066961807,28.83,73003.89,0.0,0.50653,0.00019,29.34397]
[1780066962441,28.83,73003.51,0.0,0.50645,0.00019,29.3439]
[1780066967457,28.83,73005.32,0.0,0.50679,0.00019,29.34422]
[1780066972542,28.82,73007.3,0.0,0.50717,0.00019,29.34453]
[1780066976494,28.82,73014.69,0.0,0.50856,0.00019,29.34549]
[1780066979353,28.82,73001.08,0.0,0.506,0.00019,29.34345]
[1780066980571,28.82,73001.08,0.0,0.506,0.00019,29.34345]
[1780066980492,28.82,73013.34,0.0,0.5083,0.00019,29.34534]
[1780066981478,28.82,73023.19,0.0,0.51015,0.00019,29.34615]
[1780066982501,28.82,73023.74,0.0,0.51026,0.00019,29.34617]
[1780066987541,28.81,73026.22,0.0,0.51072,0.00019,29.34627]
[1780066992598,28.8,73023.28,0.0,0.51017,0.00019,29.34615]
[1780066994582,28.8,73014.25,0.0,0.50847,0.00019,29.34544]
[1780066998574,28.79,73021.28,0.0,0.50979,0.00019,29.34604]
[1780067002531,28.79,73019.72,0.0,0.5095,0.00019,29.34594]
[1780067002592,28.79,73017.68,0.0,0.50912,0.00019,29.34578]
[1780067004591,28.78,73040.21,0.0,0.51336,0.00019,29.34604]
[1780067005582,28.78,73047.15,0.0,0.51466,0.00019,29.34545]
[1780067005671,28.78,73047.15,0.0,0.51466,0.00019,29.34545]
[1780067006544,28.78,73044.75,0.0,0.51421,0.00019,29.34569]
[1780067008107,28.78,73040.92,0.0,0.51349,0.00019,29.34599]
[1780067008515,28.78,73040.94,0.0,0.51349,0.00019,29.34599]
[1780067010107,28.78,73040.38,0.0,0.51339,0.00019,29.34603]
[1780067010419,28.78,73037.96,0.0,0.51293,0.00019,29.34616]
[1780067016488,28.78,73042.67,0.0,0.51382,0.00019,29.34311]
[1780067018428,28.78,73050.14,0.0,0.51523,0.00019,29.34235]
[1780067024754,28.78,73045.24,0.0,0.5143,0.00019,29.34289]
[1780067030171,28.78,73040.8,0.0,0.51347,0.00019,29.34325]
[1780067034194,28.79,73050.01,0.0,0.5152,0.00019,29.34237]
[1780067035450,28.79,73059.24,0.0,0.51694,0.00019,29.34092]
[1780067035660,28.79,73059.24,0.0,0.51694,0.00019,29.34092]
[1780067035862,28.79,73059.24,0.0,0.51694,0.00019,29.34092]
[1780067035899,28.79,73059.24,0.0,0.51694,0.00019,29.34092]
[1780067036023,28.79,73059.24,0.0,0.51694,0.00019,29.34092]
[1780067036311,28.79,73065.27,0.0,0.51807,0.00019,29.33968]
[1780067036716,28.79,73065.27,0.0,0.51807,0.00019,29.33968]
[1780067036763,28.79,73065.27,0.0,0.51807,0.00019,29.33968]
[1780067037088,28.79,73065.27,0.0,0.51807,0.00019,29.33968]
[1780067037530,28.79,73065.27,0.0,0.51807,0.00019,29.33968]
[1780067037569,28.79,73065.27,0.0,0.51807,0.00019,29.33968]
[1780067037658,28.79,73070.35,0.0,0.51903,0.00019,29.33845]
[1780067037792,28.79,73070.35,0.0,0.51903,0.00019,29.33845]
[1780067037853,28.79,73070.35,0.0,0.51903,0.00019,29.33845]
[1780067038594,28.79,73070.35,0.0,0.51903,0.00019,29.33845]
[1780067038597,28.79,73070.35,0.0,0.51903,0.00019,29.33845]
[1780067038228,28.79,73070.56,0.0,0.51907,0.00019,29.3384]
[1780067038643,28.79,73070.56,0.0,0.51907,0.00019,29.3384]
[1780067038919,28.79,73070.56,0.0,0.51907,0.00019,29.3384]
[1780067038947,28.79,73070.56,0.0,0.51907,0.00019,29.3384]
[1780067039008,28.79,73070.56,0.0,0.51907,0.00019,29.3384]
[1780067039315,28.79,73074.14,0.0,0.51974,0.00019,29.33742]
[1780067039920,28.79,73074.14,0.0,0.51974,0.00019,29.33742]
[1780067039955,28.79,73074.14,0.0,0.51974,0.00019,29.33742]
[1780067040634,28.79,73074.14,0.0,0.51974,0.00019,29.33742]
[1780067040240,28.79,73073.71,0.0,0.51966,0.00019,29.33754]
[1780067040662,28.79,73073.71,0.0,0.51966,0.00019,29.33754]
[1780067040947,28.79,73073.71,0.0,0.51966,0.00019,29.33754]
[1780067040970,28.79,73073.71,0.0,0.51966,0.00019,29.33754]
[1780067041307,28.79,73073.71,0.0,0.51966,0.00019,29.33754]
[1780067041352,28.78,73075.5,0.0,0.52,0.00019,29.33703]
[1780067047625,28.78,73075.96,0.0,0.52008,0.00019,29.33689]
[1780067048241,28.78,73073.46,0.0,0.51961,0.00019,29.33761]
[1780067048533,28.78,73077.99,0.0,0.52046,0.00019,29.33628]
[1780067051692,28.78,73078.89,0.0,0.52063,0.00019,29.33599]
[1780067051832,28.78,73078.89,0.0,0.52063,0.00019,29.33599]
[1780067052013,28.78,73078.89,0.0,0.52063,0.00019,29.33599]
[1780067052275,28.78,73078.89,0.0,0.52063,0.00019,29.33599]
[1780067052475,28.78,73078.89,0.0,0.52063,0.00019,29.33599]
[1780067052566,28.78,73090.78,0.0,0.52287,0.00019,29.33179]
[1780067052718,28.78,73090.78,0.0,0.52287,0.00019,29.33179]
[1780067054163,28.78,73091.12,0.0,0.52293,0.00019,29.33165]
[1780067054206,28.78,73091.12,0.0,0.52293,0.00019,29.33165]
[1780067054341,28.78,73100.16,0.0,0.52463,0.00019,29.32782]
[1780067055196,28.78,73100.16,0.0,0.52463,0.00019,29.32782]
[1780067055226,28.78,73100.16,0.0,0.52463,0.00019,29.32782]
[1780067055353,28.78,73097.59,0.0,0.52415,0.00019,29.32896]
[1780067057947,28.78,73095.95,0.0,0.52384,0.00019,29.32967]
[1780067058371,28.78,73095.95,0.0,0.52384,0.00019,29.32966]
[1780067060416,28.78,73091.77,0.0,0.52306,0.00019,29.33139]
[1780067060469,28.78,73091.77,0.0,0.52306,0.00019,29.33139]
[1780067060603,28.78,73085.3,0.0,0.52184,0.00019,29.33383]
[1780067062278,28.78,73085.16,0.0,0.52181,0.00019,29.33388]
[1780067062304,28.78,73085.16,0.0,0.52181,0.00019,29.33388]
[1780067062364,28.78,73085.16,0.0,0.52181,0.00019,29.33388]
[1780067062489,28.78,73088.28,0.0,0.5224,0.00019,29.33274]
[1780067064444,28.77,73096.01,0.0,0.52385,0.00019,29.32963]
[1780067065986,28.77,73096.55,0.0,0.52396,0.00019,29.3294]
[1780067066445,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067164,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067205,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067462,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067526,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067545,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067630,28.77,73096.74,0.0,0.52399,0.00019,29.32931]
[1780067067628,28.77,73103.19,0.0,0.52521,0.00019,29.32639]
[1780067067713,28.77,73103.19,0.0,0.52521,0.00019,29.32639]
[1780067067753,28.77,73103.19,0.0,0.52521,0.00019,29.32639]
[1780067070541,28.77,73106.97,0.0,0.52592,0.00019,29.32455]
[1780067070631,28.77,73106.97,0.0,0.52592,0.00019,29.32455]
[1780067070670,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067070925,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067070951,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067070983,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067070989,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067071148,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067071265,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067071390,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067071495,28.76,73122.28,0.0,0.52879,0.00019,29.31614]
[1780067071522,28.77,73128.06,0.0,0.52988,0.00019,29.30982]
[1780067073618,28.77,73139.78,0.0,0.53208,0.00019,29.30192]
[1780067074630,28.77,73155.99,0.0,0.53512,0.00019,29.28953]
[1780067075514,28.77,73156.12,0.0,0.53514,0.00019,29.28942]
[1780067077846,28.76,73158.41,0.0,0.53557,0.00019,29.28752]
[1780067078076,28.76,73158.41,0.0,0.53557,0.00019,29.28752]
[1780067078273,28.76,73158.41,0.0,0.53557,0.00019,29.28752]
[1780067078587,28.75,73170.6,0.0,0.53787,0.00019,29.27682]
[1780067078785,28.75,73170.6,0.0,0.53787,0.00019,29.27682]
[1780067078952,28.75,73170.6,0.0,0.53787,0.00019,29.27682]
[1780067079541,28.74,73170.03,0.0,0.53777,0.00019,29.27726]
[1780067079780,28.74,73170.03,0.0,0.53777,0.00019,29.27726]
[1780067080564,28.74,73170.03,0.0,0.53777,0.00019,29.27726]
[1780067080659,28.73,73177.47,0.0,0.53918,0.00019,29.27022]
[1780067084238,28.69,73176.76,0.0,0.53908,0.00019,29.27062]
[1780067084605,28.69,73176.76,0.0,0.53908,0.00019,29.27062]
[1780067084671,28.68,73189.74,0.0,0.54153,0.00019,29.25754]
[1780067084764,28.68,73189.74,0.0,0.54153,0.00019,29.25754]
[1780067084957,28.68,73189.74,0.0,0.54153,0.00019,29.25754]
[1780067085320,28.68,73189.74,0.0,0.54153,0.00019,29.25754]
[1780067085378,28.68,73189.74,0.0,0.54153,0.00019,29.25754]
[1780067085440,28.68,73189.74,0.0,0.54153,0.00019,29.25754]
[1780067085783,28.66,73189.98,0.0,0.54159,0.00019,29.25718]
[1780067086139,28.66,73189.98,0.0,0.54159,0.00019,29.25718]
[1780067087632,28.65,73178.34,0.0,0.53942,0.00019,29.26884]
[1780067088644,28.65,73178.76,0.0,0.53949,0.00019,29.26843]
[1780067090660,28.65,73188.31,0.0,0.54129,0.00019,29.25881]
[1780067091513,28.65,73188.31,0.0,0.54129,0.00019,29.25881]
[1780067091626,28.65,73188.23,0.0,0.54128,0.00019,29.25888]
[1780067093576,28.65,73191.67,0.0,0.54193,0.00019,29.25527]
[1780067093675,28.63,73199.43,0.0,0.5434,0.00019,29.24676]
[1780067094202,28.63,73199.43,0.0,0.5434,0.00019,29.24676]
[1780067095365,28.63,73199.05,0.0,0.54333,0.00019,29.2471]
[1780067096644,28.62,73197.03,0.0,0.54297,0.00019,29.24924]
[1780067096672,28.61,73197.21,0.0,0.54301,0.00019,29.24896]
[1780067097646,28.61,73197.21,0.0,0.54301,0.00019,29.24896]
[1780067097680,28.61,73199.8,0.0,0.5435,0.00019,29.24609]
[1780067097770,28.61,73199.8,0.0,0.5435,0.00019,29.24609]
[1780067101795,28.61,73208.26,0.0,0.54509,0.00019,29.23642]
[1780067101947,28.61,73208.26,0.0,0.54509,0.00019,29.23642]
[1780067102699,28.61,73208.26,0.0,0.54509,0.00019,29.23642]
[1780067102536,28.6,73201.44,0.0,0.54381,0.00019,29.24424]
[1780067103462,28.6,73201.44,0.0,0.54381,0.00019,29.24424]
[1780067103719,28.6,73209.51,0.0,0.54532,0.00019,29.23494]
[1780067103869,28.6,73209.51,0.0,0.54532,0.00019,29.23494]
[1780067104578,28.6,73209.51,0.0,0.54532,0.00019,29.23494]
[1780067104604,28.6,73222.37,0.0,0.54774,0.00019,29.21925]
[1780067105004,28.6,73222.37,0.0,0.54774,0.00019,29.21925]
[1780067105703,28.6,73222.37,0.0,0.54774,0.00019,29.21925]
[1780067105078,28.6,73230.91,0.0,0.54934,0.00019,29.20822]
[1780067106206,28.6,73230.91,0.0,0.54934,0.00019,29.20822]
[1780067106560,28.6,73230.91,0.0,0.54934,0.00019,29.20822]
[1780067106656,28.6,73235.19,0.0,0.55014,0.00019,29.20254]
[1780067106925,28.6,73235.19,0.0,0.55014,0.00019,29.20254]
[1780067107436,28.6,73235.19,0.0,0.55014,0.00019,29.20254]
[1780067107477,28.6,73235.19,0.0,0.55014,0.00019,29.20254]
[1780067107516,28.6,73234.52,0.0,0.55002,0.00019,29.20344]
[1780067107745,28.6,73234.52,0.0,0.55002,0.00019,29.20344]
[1780067108401,28.6,73234.52,0.0,0.55002,0.00019,29.20344]
[1780067108606,28.6,73234.52,0.0,0.55002,0.00019,29.20344]
[1780067108670,28.6,73234.52,0.0,0.55002,0.00019,29.20344]
[1780067108687,28.6,73235.67,0.0,0.55023,0.00019,29.2019]
[1780067109687,28.6,73235.67,0.0,0.55023,0.00019,29.2019]
[1780067109697,28.6,73235.67,0.0,0.55023,0.00019,29.2019]
[1780067109793,28.61,73239.45,0.0,0.55094,0.00019,29.19676]
[1780067110686,28.61,73239.45,0.0,0.55094,0.00019,29.19676]
[1780067110711,28.61,73239.45,0.0,0.55094,0.00019,29.19676]
[1780067109848,28.61,73242.21,0.0,0.55146,0.00019,29.19295]
[1780067111586,28.61,73242.21,0.0,0.55146,0.00019,29.19295]
[1780067111594,28.61,73242.21,0.0,0.55146,0.00019,29.19295]
[1780067111649,28.6,73255.84,0.0,0.55401,0.00019,29.17337]
[1780067112395,28.6,73255.84,0.0,0.55401,0.00019,29.17337]
[1780067112537,28.6,73255.84,0.0,0.55401,0.00019,29.17337]
[1780067112587,28.6,73263.25,0.0,0.5554,0.00019,29.16224]
[1780067112867,28.6,73263.25,0.0,0.5554,0.00019,29.16224]
[1780067112900,28.6,73263.25,0.0,0.5554,0.00019,29.16224]
[1780067112925,28.6,73263.25,0.0,0.5554,0.00019,29.16224]
[1780067113113,28.6,73263.25,0.0,0.5554,0.00019,29.16224]
[1780067113421,28.6,73265.52,0.0,0.55583,0.00019,29.15874]
[1780067113966,28.6,73265.52,0.0,0.55583,0.00019,29.15874]
[1780067114006,28.6,73265.52,0.0,0.55583,0.00019,29.15874]
[1780067114063,28.6,73261.6,0.0,0.5551,0.00019,29.16472]
[1780067114981,28.6,73261.6,0.0,0.5551,0.00019,29.16472]
[1780067115014,28.6,73261.6,0.0,0.5551,0.00019,29.16472]
[1780067115082,28.6,73262.5,0.0,0.55526,0.00019,29.16336]
[1780067116018,28.6,73262.5,0.0,0.55526,0.00019,29.16336]
[1780067116045,28.6,73262.5,0.0,0.55526,0.00019,29.16336]
[1780067116414,28.6,73262.5,0.0,0.55526,0.00019,29.16336]
[1780067116478,28.6,73262.5,0.0,0.55526,0.00019,29.16336]
[1780067116580,28.6,73268.6,0.0,0.55641,0.00019,29.15394]
[1780067117062,28.6,73268.6,0.0,0.55641,0.00019,29.15394]
[1780067117097,28.6,73268.6,0.0,0.55641,0.00019,29.15394]
[1780067117199,28.6,73268.68,0.0,0.55642,0.00019,29.15379]
[1780067118076,28.6,73268.68,0.0,0.55642,0.00019,29.15379]
[1780067118101,28.6,73268.68,0.0,0.55642,0.00019,29.15379]
[1780067118177,28.6,73275.03,0.0,0.55761,0.00019,29.14373]
[1780067122147,28.6,73274.21,0.0,0.55746,0.00019,29.14507]
[1780067122248,28.6,73272.1,0.0,0.55706,0.00019,29.14841]
[1780067123122,28.6,73272.1,0.0,0.55706,0.00019,29.14841]
[1780067123164,28.6,73272.1,0.0,0.55706,0.00019,29.14841]
[1780067123292,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067123815,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067123880,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067123941,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067123953,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124299,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124400,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124576,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124633,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124653,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124691,28.6,73272.71,0.0,0.55718,0.00019,29.14745]
[1780067124735,28.6,73254.59,0.0,0.55379,0.00019,29.17517]
[1780067125210,28.6,73254.59,0.0,0.55379,0.00019,29.17517]
[1780067125328,28.6,73254.59,0.0,0.55379,0.00019,29.17517]
[1780067125450,28.6,73254.59,0.0,0.55379,0.00019,29.17517]
[1780067125590,28.6,73254.59,0.0,0.55379,0.00019,29.17517]
[1780067125669,28.6,73245.62,0.0,0.5521,0.00019,29.18811]
[1780067125911,28.6,73245.62,0.0,0.5521,0.00019,29.18812]
[1780067126936,28.6,73245.62,0.0,0.5521,0.00019,29.18812]
[1780067127014,28.6,73245.62,0.0,0.5521,0.00019,29.18812]
[1780067127513,28.6,73241.36,0.0,0.5513,0.00019,29.19409]
[1780067128464,28.6,73241.36,0.0,0.5513,0.00019,29.19409]
[1780067128524,28.6,73241.36,0.0,0.5513,0.00019,29.19409]
[1780067128575,28.6,73241.36,0.0,0.5513,0.00019,29.19409]
[1780067128618,28.6,73241.36,0.0,0.5513,0.00019,29.19409]
[1780067128675,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067129797,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130030,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130121,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130440,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130442,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130478,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130615,28.6,73242.08,0.0,0.55144,0.00019,29.1931]
[1780067130638,28.6,73238.75,0.0,0.55081,0.00019,29.1977]
[1780067132561,28.61,73232.16,0.0,0.54958,0.00019,29.20382]
[1780067134039,28.61,73232.16,0.0,0.54958,0.00019,29.20383]
[1780067134081,28.61,73232.16,0.0,0.54958,0.00019,29.20383]
[1780067134107,28.61,73235.66,0.0,0.55023,0.00019,29.19915]
[1780067135510,28.61,73235.66,0.0,0.55023,0.00019,29.19915]
[1780067136052,28.61,73238.02,0.0,0.55068,0.00019,29.19595]
[1780067136187,28.61,73222.32,0.0,0.54773,0.00019,29.21656]
[1780067137467,28.61,73211.93,0.0,0.54578,0.00019,29.22933]
[1780067137820,28.61,73211.93,0.0,0.54578,0.00019,29.22933]
[1780067137824,28.61,73211.93,0.0,0.54578,0.00019,29.22933]
[1780067137867,28.61,73211.93,0.0,0.54578,0.00019,29.22933]
[1780067138014,28.61,73211.93,0.0,0.54578,0.00019,29.22933]
[1780067138729,28.61,73211.93,0.0,0.54578,0.00019,29.22933]
[1780067138737,28.61,73204.58,0.0,0.5444,0.00019,29.23792]
[1780067138790,28.61,73204.58,0.0,0.5444,0.00019,29.23792]
[1780067139732,28.61,73216.84,0.0,0.5467,0.00019,29.22338]
[1780067142695,28.61,73222.41,0.0,0.54775,0.00019,29.21645]
[1780067147749,28.61,73220.61,0.0,0.54741,0.00019,29.21871]
[1780067149765,28.61,73214.61,0.0,0.54628,0.00019,29.22609]
[1780067150677,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151183,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151194,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151221,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151377,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151694,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151728,28.61,73205.94,0.0,0.54466,0.00019,29.23635]
[1780067151455,28.61,73200.25,0.0,0.54359,0.00019,29.24281]
[1780067151852,28.61,73200.25,0.0,0.54359,0.00019,29.24281]
[1780067152034,28.61,73200.25,0.0,0.54359,0.00019,29.24281]
[1780067152201,28.61,73200.25,0.0,0.54359,0.00019,29.24281]
[1780067152246,28.61,73199.04,0.0,0.54336,0.00019,29.24416]
[1780067154011,28.61,73199.07,0.0,0.54336,0.00019,29.24413]
[1780067154134,28.6,73195.16,0.0,0.54263,0.00019,29.24842]
[1780067156147,28.6,73189.28,0.0,0.54152,0.00019,29.25467]
[1780067157335,28.6,73189.28,0.0,0.54152,0.00019,29.25467]
[1780067157392,28.6,73189.28,0.0,0.54152,0.00019,29.25467]
[1780067158684,28.6,73194.01,0.0,0.54242,0.00019,29.24964]
[1780067158735,28.6,73195.3,0.0,0.54266,0.00019,29.24823]
[1780067159439,28.6,73195.3,0.0,0.54266,0.00019,29.24823]
[1780067159763,28.6,73195.3,0.0,0.54266,0.00019,29.24823]
[1780067159597,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067159830,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067159897,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067159995,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067160020,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067160175,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067160811,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067160930,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067160964,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067161533,28.6,73196.18,0.0,0.54283,0.00019,29.24726]
[1780067161634,28.6,73206.28,0.0,0.54473,0.00019,29.2359]
[1780067162193,28.6,73206.14,0.0,0.5447,0.00019,29.23606]
[1780067163651,28.6,73206.14,0.0,0.5447,0.00019,29.23606]
[1780067164834,28.6,73205.88,0.0,0.54465,0.00019,29.23635]
[1780067164984,28.6,73205.88,0.0,0.54465,0.00019,29.23635]
[1780067165011,28.6,73205.88,0.0,0.54465,0.00019,29.23635]
[1780067165109,28.6,73205.88,0.0,0.54465,0.00019,29.23635]
[1780067165734,28.6,73205.88,0.0,0.54465,0.00019,29.23635]
[1780067165775,28.6,73205.88,0.0,0.54465,0.00019,29.23635]
[1780067165713,28.6,73216.19,0.0,0.54659,0.00019,29.2241]
[1780067166453,28.6,73216.19,0.0,0.54659,0.00019,29.2241]
[1780067166554,28.6,73222.43,0.0,0.54776,0.00019,29.21635]
[1780067167387,28.6,73222.43,0.0,0.54776,0.00019,29.21635]
[1780067167439,28.6,73222.43,0.0,0.54776,0.00019,29.21635]
[1780067167458,28.6,73222.43,0.0,0.54776,0.00019,29.21635]
[1780067167750,28.6,73222.43,0.0,0.54776,0.00019,29.21635]
[1780067167591,28.6,73226.09,0.0,0.54845,0.00019,29.21168]
[1780067167947,28.6,73226.09,0.0,0.54845,0.00019,29.21168]
[1780067168052,28.6,73226.09,0.0,0.54845,0.00019,29.21168]
[1780067168097,28.6,73226.09,0.0,0.54845,0.00019,29.21168]
[1780067168344,28.6,73226.09,0.0,0.54845,0.00019,29.21168]
[1780067168571,28.6,73226.09,0.0,0.54845,0.00019,29.21168]
[1780067168605,28.6,73236.11,0.0,0.55033,0.00019,29.19846]
[1780067169680,28.6,73236.11,0.0,0.55033,0.00019,29.19846]
[1780067169770,28.6,73236.11,0.0,0.55033,0.00019,29.19846]
[1780067169715,28.6,73246.97,0.0,0.55236,0.00019,29.1834]
[1780067170284,28.6,73246.97,0.0,0.55236,0.00019,29.1834]
[1780067170351,28.6,73246.97,0.0,0.55236,0.00019,29.1834]
[1780067170704,28.6,73246.97,0.0,0.55236,0.00019,29.1834]
[1780067170762,28.6,73246.97,0.0,0.55236,0.00019,29.1834]
[1780067170751,28.6,73254.87,0.0,0.55384,0.00019,29.17197]
[1780067171662,28.6,73254.87,0.0,0.55384,0.00019,29.17197]
[1780067171723,28.6,73254.87,0.0,0.55384,0.00019,29.17197]
[1780067171733,28.6,73254.87,0.0,0.55384,0.00019,29.17197]
[1780067171763,28.6,73254.87,0.0,0.55384,0.00019,29.17197]
[1780067171763,28.6,73259.9,0.0,0.55479,0.00019,29.16447]
[1780067172046,28.6,73259.9,0.0,0.55479,0.00019,29.16447]
[1780067172083,28.6,73259.9,0.0,0.55479,0.00019,29.16447]
[1780067172327,28.6,73259.9,0.0,0.55479,0.00019,29.16447]
[1780067172389,28.6,73259.9,0.0,0.55479,0.00019,29.16447]
[1780067172471,28.6,73253.42,0.0,0.55357,0.00019,29.17409]
[1780067173704,28.6,73253.42,0.0,0.55357,0.00019,29.17409]
[1780067173749,28.6,73253.42,0.0,0.55357,0.00019,29.17409]
[1780067173805,28.6,73245.93,0.0,0.55217,0.00019,29.1849]
[1780067178332,28.6,73242.85,0.0,0.55159,0.00019,29.18925]
[1780067179837,28.6,73237.27,0.0,0.55054,0.00019,29.19695]
[1780067180079,28.6,73237.27,0.0,0.55054,0.00019,29.19695]
[1780067180561,28.6,73237.27,0.0,0.55054,0.00019,29.19695]
[1780067180657,28.6,73237.27,0.0,0.55054,0.00019,29.19695]
[1780067180782,28.6,73230.52,0.0,0.54927,0.00019,29.20598]
[1780067180821,28.6,73230.52,0.0,0.54927,0.00019,29.20598]
[1780067180967,28.6,73230.52,0.0,0.54927,0.00019,29.20598]
[1780067181403,28.6,73230.52,0.0,0.54927,0.00019,29.20598]
[1780067181431,28.6,73218.82,0.0,0.54708,0.00019,29.22092]
[1780067182560,28.6,73218.82,0.0,0.54708,0.00019,29.22092]
[1780067183336,28.6,73223.6,0.0,0.54797,0.00019,29.21493]
[1780067184265,28.6,73223.6,0.0,0.54797,0.00019,29.21493]
[1780067187359,28.6,73221.68,0.0,0.54761,0.00019,29.21735]
[1780067187406,28.6,73225.54,0.0,0.54834,0.00019,29.21245]
[1780067188161,28.6,73225.54,0.0,0.54834,0.00019,29.21245]
[1780067193413,28.6,73226.83,0.0,0.54858,0.00019,29.20802]
[1780067197484,28.6,73222.47,0.0,0.54776,0.00019,29.21359]
[1780067197728,28.6,73222.47,0.0,0.54776,0.00019,29.21359]
[1780067197818,28.6,73219.91,0.0,0.54728,0.00019,29.2168]
[1780067198023,28.6,73219.91,0.0,0.54728,0.00019,29.2168]
[1780067198076,28.6,73219.91,0.0,0.54728,0.00019,29.2168]
[1780067198227,28.6,73219.91,0.0,0.54728,0.00019,29.2168]
[1780067198313,28.6,73219.91,0.0,0.54728,0.00019,29.2168]
[1780067198651,28.6,73222.63,0.0,0.54779,0.00019,29.21339]
[1780067199185,28.6,73222.63,0.0,0.54779,0.00019,29.21339]
[1780067199373,28.6,73222.63,0.0,0.54779,0.00019,29.21339]
[1780067199438,28.6,73222.63,0.0,0.54779,0.00019,29.21339]
[1780067199569,28.6,73222.63,0.0,0.54779,0.00019,29.21339]
[1780067199603,28.6,73222.63,0.0,0.54779,0.00019,29.21339]
[1780067199659,28.6,73233.26,0.0,0.54979,0.00019,29.19959]
[1780067201654,28.6,73233.16,0.0,0.54977,0.00019,29.19972]
[1780067201725,28.6,73233.16,0.0,0.54977,0.00019,29.19972]
[1780067201756,28.61,73232.64,0.0,0.54967,0.00019,29.20042]
[1780067202743,28.61,73232.64,0.0,0.54967,0.00019,29.20042]
[1780067202762,28.61,73232.64,0.0,0.54967,0.00019,29.20042]
[1780067202801,28.61,73236.22,0.0,0.55034,0.00019,29.19562]
[1780067203277,28.61,73236.22,0.0,0.55034,0.00019,29.19562]
[1780067203375,28.61,73236.22,0.0,0.55034,0.00019,29.19562]
[1780067203488,28.61,73236.04,0.0,0.55031,0.00019,29.19587]
[1780067204488,28.61,73242.35,0.0,0.55149,0.00019,29.18723]
[1780067206502,28.61,73245.51,0.0,0.55208,0.00019,29.18282]
[1780067207319,28.61,73245.51,0.0,0.55208,0.00019,29.18282]
[1780067207383,28.61,73245.51,0.0,0.55208,0.00019,29.18282]
[1780067207526,28.61,73244.57,0.0,0.5519,0.00019,29.18415]
[1780067212544,28.61,73245.0,0.0,0.55198,0.00019,29.18359]
[1780067215634,28.61,73250.75,0.0,0.55305,0.00019,29.17542]
[1780067215853,28.61,73250.75,0.0,0.55305,0.00019,29.17542]
[1780067216022,28.61,73250.75,0.0,0.55305,0.00019,29.17542]
[1780067216575,28.61,73251.03,0.0,0.55311,0.00019,29.17503]
[1780067217093,28.61,73251.03,0.0,0.55311,0.00019,29.17503]
[1780067217121,28.61,73251.03,0.0,0.55311,0.00019,29.17503]
[1780067217582,28.62,73257.94,0.0,0.5544,0.00019,29.16489]
[1780067218263,28.62,73257.94,0.0,0.5544,0.00019,29.16489]
[1780067218292,28.62,73257.94,0.0,0.5544,0.00019,29.16489]
[1780067218792,28.62,73257.52,0.0,0.55432,0.00019,29.16553]
[1780067219920,28.62,73257.8,0.0,0.55437,0.00019,29.16513]
[1780067220268,28.62,73257.8,0.0,0.55437,0.00019,29.16513]
[1780067220822,28.62,73254.81,0.0,0.55381,0.00019,29.16957]
[1780067221063,28.62,73254.81,0.0,0.55381,0.00019,29.16957]
[1780067221082,28.62,73254.81,0.0,0.55381,0.00019,29.16957]
[1780067222462,28.62,73254.65,0.0,0.55378,0.00019,29.16982]
[1780067222526,28.62,73254.65,0.0,0.55378,0.00019,29.16982]
[1780067222712,28.62,73248.62,0.0,0.55265,0.00019,29.17858]
[1780067223809,28.62,73262.18,0.0,0.55518,0.00019,29.1586]
[1780067224578,28.62,73262.18,0.0,0.55518,0.00019,29.1586]
[1780067224672,28.62,73262.18,0.0,0.55518,0.00019,29.1586]
[1780067224774,28.62,73271.0,0.0,0.55683,0.00019,29.14498]
[1780067225618,28.62,73271.0,0.0,0.55683,0.00019,29.14498]
[1780067225639,28.62,73271.0,0.0,0.55683,0.00019,29.14499]
[1780067226646,28.62,73275.32,0.0,0.55764,0.00019,29.13814]
[1780067228474,28.62,73274.98,0.0,0.55757,0.00019,29.13868]
[1780067228552,28.62,73274.98,0.0,0.55757,0.00019,29.13868]
[1780067228659,28.62,73279.0,0.0,0.55832,0.00019,29.1322]
[1780067229198,28.62,73279.0,0.0,0.55832,0.00019,29.1322]
[1780067229341,28.62,73279.0,0.0,0.55832,0.00019,29.1322]
[1780067229657,28.62,73279.0,0.0,0.55832,0.00019,29.1322]
[1780067229771,28.62,73279.0,0.0,0.55832,0.00019,29.1322]
[1780067229859,28.62,73301.38,0.0,0.5625,0.00019,29.09422]
[1780067230014,28.62,73301.38,0.0,0.5625,0.00019,29.09422]
[1780067230023,28.62,73301.38,0.0,0.5625,0.00019,29.09422]
[1780067230361,28.62,73301.38,0.0,0.5625,0.00019,29.09422]
[1780067230681,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231352,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231456,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231530,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231569,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231615,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231841,28.62,73301.42,0.0,0.56251,0.00019,29.09415]
[1780067231862,28.62,73325.33,0.0,0.56696,0.00019,29.05003]
[1780067232714,28.62,73325.33,0.0,0.56696,0.00019,29.05003]
[1780067232810,28.62,73344.35,0.0,0.57049,0.00019,29.01237]
[1780067233724,28.63,73345.58,0.0,0.57072,0.00019,29.00987]
[1780067234125,28.63,73345.58,0.0,0.57072,0.00019,29.00987]
[1780067234736,28.63,73345.58,0.0,0.57072,0.00019,29.00987]
[1780067234753,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067234930,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067235260,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067235306,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067235604,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067235766,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067235867,28.63,73343.37,0.0,0.57031,0.00019,29.01441]
[1780067235799,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236599,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236648,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236684,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236727,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236786,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236828,28.63,73343.28,0.0,0.57029,0.00019,29.01463]
[1780067236804,28.63,73365.83,0.0,0.57447,0.00019,28.96719]
[1780067237369,28.63,73365.83,0.0,0.57447,0.00019,28.96719]
[1780067237419,28.63,73365.83,0.0,0.57447,0.00019,28.96719]
[1780067237773,28.63,73365.83,0.0,0.57447,0.00019,28.96719]
[1780067237785,28.63,73365.83,0.0,0.57447,0.00019,28.96719]
[1780067237836,28.63,73376.69,0.0,0.57648,0.00019,28.94321]
[1780067237977,28.63,73376.69,0.0,0.57648,0.00019,28.94321]
[1780067238813,28.63,73376.69,0.0,0.57648,0.00019,28.94321]
[1780067238878,28.63,73376.69,0.0,0.57648,0.00019,28.94321]
[1780067238860,28.63,73390.1,0.0,0.57896,0.00018,28.91254]
[1780067239516,28.63,73390.1,0.0,0.57896,0.00018,28.91254]
[1780067239763,28.63,73390.16,0.0,0.57897,0.00018,28.91243]
[1780067240770,28.63,73389.52,0.0,0.57885,0.00018,28.91395]
[1780067243627,28.63,73385.84,0.0,0.57817,0.00018,28.92245]
[1780067243730,28.63,73385.84,0.0,0.57817,0.00018,28.92245]
[1780067243839,28.63,73381.32,0.0,0.57733,0.00018,28.93278]
[1780067245670,28.63,73381.36,0.0,0.57734,0.00018,28.93269]
[1780067245808,28.63,73370.31,0.0,0.5753,0.00019,28.95741]
[1780067246398,28.63,73370.31,0.0,0.5753,0.00019,28.95741]
[1780067246839,28.63,73378.99,0.0,0.5769,0.00019,28.93805]
[1780067247922,28.63,73391.48,0.0,0.57921,0.00018,28.90933]
[1780067247950,28.63,73391.48,0.0,0.57921,0.00018,28.90933]
[1780067250090,28.63,73389.29,0.0,0.57881,0.00018,28.91443]
[1780067250395,28.63,73389.29,0.0,0.57881,0.00018,28.91443]
[1780067250789,28.63,73389.29,0.0,0.57881,0.00018,28.91443]
[1780067250811,28.63,73405.37,0.0,0.58178,0.00018,28.87626]
[1780067251976,28.63,73405.37,0.0,0.58178,0.00018,28.87626]
[1780067252747,28.63,73405.37,0.0,0.58178,0.00018,28.87626]
[1780067252914,28.63,73405.37,0.0,0.58178,0.00018,28.87626]
[1780067252841,28.63,73419.43,0.0,0.58438,0.00018,28.83877]
[1780067253118,28.63,73419.43,0.0,0.58438,0.00018,28.83877]
[1780067253584,28.63,73419.43,0.0,0.58438,0.00018,28.83877]
[1780067253640,28.63,73413.71,0.0,0.58332,0.00018,28.85308]
[1780067254858,28.63,73413.71,0.0,0.58332,0.00018,28.85308]
[1780067255631,28.63,73413.71,0.0,0.58332,0.00018,28.85308]
[1780067255633,28.63,73413.71,0.0,0.58332,0.00018,28.85308]
[1780067255680,28.63,73413.71,0.0,0.58332,0.00018,28.85308]
[1780067255841,28.63,73412.97,0.0,0.58318,0.00018,28.85496]
[1780067256305,28.63,73412.97,0.0,0.58318,0.00018,28.85496]
[1780067256353,28.63,73412.97,0.0,0.58318,0.00018,28.85496]
[1780067256440,28.63,73412.97,0.0,0.58318,0.00018,28.85496]
[1780067256745,28.63,73412.97,0.0,0.58318,0.00018,28.85496]
[1780067256838,28.63,73412.97,0.0,0.58318,0.00018,28.85496]
[1780067256938,28.63,73413.27,0.0,0.58324,0.00018,28.85424]
[1780067257161,28.63,73413.27,0.0,0.58324,0.00018,28.85424]
[1780067257204,28.63,73413.27,0.0,0.58324,0.00018,28.85424]
[1780067257669,28.63,73413.27,0.0,0.58324,0.00018,28.85424]
[1780067257744,28.63,73413.27,0.0,0.58324,0.00018,28.85424]
[1780067257826,28.63,73395.12,0.0,0.57988,0.00018,28.8981]
[1780067258237,28.63,73395.12,0.0,0.57988,0.00018,28.8981]
[1780067258285,28.63,73395.12,0.0,0.57988,0.00018,28.8981]
[1780067258708,28.63,73395.12,0.0,0.57988,0.00018,28.8981]
[1780067258797,28.63,73395.12,0.0,0.57988,0.00018,28.8981]
[1780067258809,28.63,73379.35,0.0,0.57697,0.00019,28.93453]
[1780067259736,28.63,73379.35,0.0,0.57697,0.00019,28.93453]
[1780067259877,28.63,73379.35,0.0,0.57697,0.00019,28.93453]
[1780067259856,28.63,73380.76,0.0,0.57723,0.00018,28.93138]
[1780067260125,28.63,73380.76,0.0,0.57723,0.00018,28.93138]
[1780067260264,28.63,73380.76,0.0,0.57723,0.00018,28.93138]
[1780067260634,28.63,73380.76,0.0,0.57723,0.00018,28.93138]
[1780067260713,28.63,73380.76,0.0,0.57723,0.00018,28.93138]
[1780067260850,28.63,73380.76,0.0,0.57723,0.00018,28.93138]
[1780067260864,28.63,73390.18,0.0,0.57897,0.00018,28.90972]
[1780067261052,28.63,73390.18,0.0,0.57897,0.00018,28.90972]
[1780067261318,28.63,73390.18,0.0,0.57897,0.00018,28.90972]
[1780067261348,28.63,73390.18,0.0,0.57897,0.00018,28.90972]
[1780067261445,28.63,73409.08,0.0,0.58246,0.00018,28.86461]
[1780067262045,28.63,73409.08,0.0,0.58246,0.00018,28.86463]
[1780067262981,28.63,73409.08,0.0,0.58246,0.00018,28.86463]
[1780067263045,28.63,73409.08,0.0,0.58246,0.00018,28.86463]
[1780067263111,28.63,73401.11,0.0,0.58099,0.00018,28.88394]
[1780067265918,28.63,73400.99,0.0,0.58096,0.00018,28.88424]
[1780067265071,28.63,73406.75,0.0,0.58203,0.00018,28.87034]
[1780067266175,28.63,73406.75,0.0,0.58203,0.00018,28.87034]
[1780067266212,28.64,73408.06,0.0,0.58226,0.00018,28.86719]
[1780067268086,28.64,73401.77,0.0,0.5811,0.00018,28.88244]
[1780067271527,28.64,73399.7,0.0,0.58072,0.00018,28.88742]
[1780067271680,28.64,73399.7,0.0,0.58072,0.00018,28.88742]
[1780067271693,28.64,73395.19,0.0,0.57988,0.00018,28.89813]
[1780067273511,28.64,73395.19,0.0,0.57988,0.00018,28.89814]
[1780067273605,28.64,73395.19,0.0,0.57988,0.00018,28.89814]
[1780067273613,28.64,73394.28,0.0,0.57971,0.00018,28.9003]
[1780067275384,28.64,73386.22,0.0,0.57822,0.00018,28.9191]
[1780067276556,28.64,73386.22,0.0,0.57822,0.00018,28.9191]
[1780067277826,28.64,73393.35,0.0,0.57954,0.00018,28.90252]
[1780067278650,28.64,73393.35,0.0,0.57954,0.00018,28.90252]
[1780067278870,28.64,73396.31,0.0,0.58009,0.00018,28.89557]
[1780067282899,28.64,73382.86,0.0,0.5776,0.00018,28.92687]
[1780067283881,28.64,73389.44,0.0,0.57881,0.00018,28.91176]
[1780067284669,28.64,73389.44,0.0,0.57881,0.00018,28.91176]
[1780067284898,28.64,73389.44,0.0,0.57881,0.00018,28.91176]
[1780067284774,28.64,73398.89,0.0,0.58055,0.00018,28.88957]
[1780067285172,28.64,73398.89,0.0,0.58055,0.00018,28.88957]
[1780067285214,28.64,73398.89,0.0,0.58055,0.00018,28.88957]
[1780067285489,28.64,73398.89,0.0,0.58055,0.00018,28.88957]
[1780067285685,28.64,73413.1,0.0,0.58317,0.00018,28.85513]
[1780067286214,28.64,73413.1,0.0,0.58317,0.00018,28.85516]
[1780067287079,28.64,73413.1,0.0,0.58317,0.00018,28.85516]
[1780067287086,28.64,73413.1,0.0,0.58317,0.00018,28.85516]
[1780067287121,28.64,73413.1,0.0,0.58317,0.00018,28.85516]
[1780067287220,28.65,73417.45,0.0,0.58397,0.00018,28.84439]
[1780067289441,28.65,73422.22,0.0,0.58485,0.00018,28.83246]
[1780067289472,28.65,73422.22,0.0,0.58485,0.00018,28.83246]
[1780067289542,28.65,73434.41,0.0,0.58709,0.00018,28.80128]
[1780067290682,28.65,73434.41,0.0,0.58709,0.00018,28.80128]
[1780067290716,28.65,73434.41,0.0,0.58709,0.00018,28.80128]
[1780067290891,28.65,73434.41,0.0,0.58709,0.00018,28.80128]
[1780067290932,28.65,73434.41,0.0,0.58709,0.00018,28.80128]
[1780067290994,28.65,73432.0,0.0,0.58664,0.00018,28.80757]
[1780067291140,28.65,73432.0,0.0,0.58664,0.00018,28.80757]
[1780067291175,28.65,73432.0,0.0,0.58664,0.00018,28.80757]
[1780067291250,28.65,73431.74,0.0,0.58659,0.00018,28.80829]
[1780067292266,28.65,73420.27,0.0,0.58448,0.00018,28.83754]
[1780067293611,28.65,73420.27,0.0,0.58448,0.00018,28.83754]
[1780067293677,28.65,73420.27,0.0,0.58448,0.00018,28.83754]
[1780067293778,28.65,73410.58,0.0,0.58269,0.00018,28.8616]
[1780067294149,28.65,73410.58,0.0,0.58269,0.00018,28.8616]
[1780067294256,28.65,73410.58,0.0,0.58269,0.00018,28.8616]
[1780067294939,28.65,73410.58,0.0,0.58269,0.00018,28.8616]
[1780067294971,28.65,73421.44,0.0,0.58469,0.00018,28.83464]
[1780067295036,28.65,73421.44,0.0,0.58469,0.00018,28.83464]
[1780067295389,28.65,73421.44,0.0,0.58469,0.00018,28.83464]
[1780067295457,28.65,73421.44,0.0,0.58469,0.00018,28.83464]
[1780067296000,28.65,73433.17,0.0,0.58685,0.00018,28.80471]
[1780067296285,28.65,73433.17,0.0,0.58684,0.00018,28.80475]
[1780067298245,28.65,73437.53,0.0,0.58764,0.00018,28.79346]
[1780067298833,28.65,73437.53,0.0,0.58764,0.00018,28.79346]
[1780067298947,28.65,73437.53,0.0,0.58764,0.00018,28.79346]
[1780067299014,28.66,73439.57,0.0,0.58801,0.00018,28.78816]
[1780067299240,28.66,73439.57,0.0,0.58801,0.00018,28.78816]
[1780067299677,28.66,73443.39,0.0,0.58871,0.00018,28.77806]
[1780067300657,28.65,73454.46,0.0,0.59075,0.00018,28.74827]
[1780067301218,28.65,73454.46,0.0,0.59075,0.00018,28.74827]
[1780067301454,28.65,73454.46,0.0,0.59075,0.00018,28.74827]
[1780067301539,28.66,73454.87,0.0,0.5908,0.00018,28.74757]
[1780067305038,28.67,73458.64,0.0,0.59146,0.00018,28.73767]
[1780067305306,28.67,73458.82,0.0,0.5915,0.00018,28.73721]
[1780067305998,28.67,73458.82,0.0,0.5915,0.00018,28.73721]
[1780067306035,28.67,73472.4,0.0,0.594,0.00018,28.69904]
[1780067306534,28.67,73472.4,0.0,0.594,0.00018,28.69904]
[1780067306925,28.67,73472.4,0.0,0.594,0.00018,28.69904]
[1780067307001,28.67,73479.5,0.0,0.5953,0.00018,28.6788]
[1780067308254,28.67,73479.5,0.0,0.5953,0.00018,28.67879]
[1780067308411,28.67,73479.5,0.0,0.5953,0.00018,28.67879]
[1780067308840,28.67,73475.41,0.0,0.59455,0.00018,28.69048]
[1780067309568,28.66,73466.6,0.0,0.59294,0.00018,28.7153]
[1780067311398,28.66,73459.6,0.0,0.59167,0.00018,28.73182]
[1780067316535,28.66,73462.06,0.0,0.59213,0.00018,28.72494]
[1780067316702,28.66,73462.06,0.0,0.59213,0.00018,28.72494]
[1780067316767,28.66,73462.06,0.0,0.59213,0.00018,28.72494]
[1780067317021,28.66,73460.39,0.0,0.59182,0.00018,28.72957]
[1780067317570,28.66,73454.81,0.0,0.5908,0.00018,28.74488]
[1780067322179,28.66,73455.59,0.0,0.59094,0.00018,28.74272]
[1780067322254,28.66,73455.59,0.0,0.59094,0.00018,28.74272]
[1780067322479,28.66,73454.47,0.0,0.59074,0.00018,28.74575]
[1780067323486,28.66,73461.4,0.0,0.59201,0.00018,28.72673]
[1780067324126,28.66,73461.4,0.0,0.59201,0.00018,28.72673]
[1780067324169,28.66,73461.4,0.0,0.59201,0.00018,28.72673]
[1780067324492,28.66,73463.37,0.0,0.59237,0.00018,28.72131]
[1780067326512,28.66,73457.71,0.0,0.59133,0.00018,28.73698]
[1780067332034,28.66,73455.66,0.0,0.59096,0.00018,28.74245]
[1780067335575,28.66,73449.63,0.0,0.58986,0.00018,28.75859]
[1780067340611,28.65,73453.55,0.0,0.59059,0.00018,28.7478]
[1780067342841,28.65,73453.99,0.0,0.59068,0.00018,28.74657]
[1780067343190,28.65,73457.19,0.0,0.59127,0.00018,28.7378]
[1780067343306,28.65,73457.19,0.0,0.59127,0.00018,28.7378]
[1780067343563,28.65,73457.19,0.0,0.59127,0.00018,28.7378]
[1780067344062,28.65,73480.0,0.0,0.59544,0.00018,28.67372]
[1780067344654,28.65,73480.0,0.0,0.59544,0.00018,28.67371]
[1780067345783,28.65,73480.0,0.0,0.59544,0.00018,28.67371]
[1780067345871,28.65,73513.66,0.0,0.60158,0.00018,28.57348]
[1780067346303,28.65,73513.66,0.0,0.60158,0.00018,28.57348]
[1780067346672,28.65,73513.15,0.0,0.60149,0.00018,28.5751]
[1780067347170,28.65,73513.15,0.0,0.60149,0.00018,28.5751]
[1780067347453,28.65,73513.15,0.0,0.60149,0.00018,28.5751]
[1780067347823,28.65,73513.15,0.0,0.60149,0.00018,28.5751]
[1780067347919,28.65,73513.15,0.0,0.60149,0.00018,28.5751]
[1780067348076,28.65,73513.15,0.0,0.60149,0.00018,28.5751]
[1780067347937,28.65,73495.54,0.0,0.59828,0.00018,28.62837]
[1780067349074,28.65,73480.64,0.0,0.59556,0.00018,28.67197]
[1780067350080,28.65,73469.96,0.0,0.5936,0.00018,28.70238]
[1780067351021,28.65,73469.12,0.0,0.59345,0.00018,28.70472]
[1780067353096,28.65,73469.43,0.0,0.59351,0.00018,28.70383]
[1780067353105,28.65,73469.43,0.0,0.59351,0.00018,28.70383]
[1780067353718,28.65,73469.81,0.0,0.59358,0.00018,28.70271]
[1780067355096,28.65,73469.81,0.0,0.59358,0.00018,28.70271]
[1780067355142,28.65,73467.22,0.0,0.59311,0.00018,28.70995]
[1780067357489,28.65,73471.67,0.0,0.59392,0.00018,28.69739]
[1780067357992,28.65,73471.67,0.0,0.59392,0.00018,28.69739]
[1780067357997,28.65,73471.67,0.0,0.59392,0.00018,28.69739]
[1780067358089,28.65,73482.84,0.0,0.59597,0.00018,28.66542]
[1780067358164,28.65,73482.84,0.0,0.59597,0.00018,28.66542]
[1780067358754,28.65,73483.08,0.0,0.59601,0.00018,28.66472]
[1780067359661,28.65,73483.08,0.0,0.59601,0.00018,28.66472]
[1780067359946,28.65,73483.08,0.0,0.59601,0.00018,28.66472]
[1780067359957,28.65,73481.29,0.0,0.59569,0.00018,28.66989]
[1780067360747,28.65,73481.29,0.0,0.59569,0.00018,28.66989]
[1780067360847,28.65,73495.99,0.0,0.59837,0.00018,28.62682]
[1780067361777,28.65,73495.23,0.0,0.59823,0.00018,28.62909]
[1780067362786,28.65,73488.67,0.0,0.59703,0.00018,28.64845]
[1780067363628,28.65,73488.67,0.0,0.59703,0.00018,28.64845]
[1780067363778,28.65,73488.67,0.0,0.59703,0.00018,28.64845]
[1780067363854,28.65,73475.91,0.0,0.5947,0.00018,28.68534]
[1780067364721,28.65,73475.91,0.0,0.5947,0.00018,28.68534]
[1780067364796,28.65,73475.91,0.0,0.5947,0.00018,28.68533]
[1780067365425,28.65,73475.91,0.0,0.5947,0.00018,28.68533]
[1780067365589,28.65,73475.91,0.0,0.5947,0.00018,28.68533]
[1780067365681,28.65,73475.91,0.0,0.5947,0.00018,28.68533]
[1780067365747,28.65,73475.91,0.0,0.5947,0.00018,28.68533]
[1780067365848,28.65,73475.35,0.0,0.5946,0.00018,28.68691]
[1780067366404,28.65,73475.35,0.0,0.5946,0.00018,28.68691]
[1780067366789,28.65,73475.35,0.0,0.5946,0.00018,28.68691]
[1780067366833,28.65,73487.19,0.0,0.59676,0.00018,28.65276]
[1780067367603,28.65,73487.19,0.0,0.59676,0.00018,28.65276]
[1780067367821,28.65,73486.65,0.0,0.59666,0.00018,28.65434]
[1780067369766,28.65,73485.98,0.0,0.59654,0.00018,28.65631]
[1780067370031,28.65,73500.92,0.0,0.59927,0.00018,28.61211]
[1780067371041,28.65,73500.92,0.0,0.59927,0.00018,28.61211]
[1780067371056,28.65,73514.07,0.0,0.60167,0.00018,28.5693]
[1780067371638,28.65,73514.07,0.0,0.60167,0.00018,28.5693]
[1780067371854,28.65,73514.63,0.0,0.60177,0.00018,28.56755]
[1780067372860,28.65,73525.35,0.0,0.60372,0.00018,28.53417]
[1780067373888,28.65,73525.35,0.0,0.60372,0.00018,28.53417]
[1780067374480,28.65,73522.23,0.0,0.60315,0.00018,28.544]
[1780067374873,28.65,73522.88,0.0,0.60327,0.00018,28.54196]
[1780067375878,28.65,73532.78,0.0,0.60507,0.00018,28.51061]
[1780067378898,28.65,73539.78,0.0,0.60634,0.00018,28.48802]
[1780067380861,28.65,73536.36,0.0,0.60572,0.00018,28.49908]
[1780067380965,28.65,73541.69,0.0,0.60668,0.00018,28.48189]
[1780067381976,28.65,73541.69,0.0,0.60668,0.00018,28.48189]
[1780067382137,28.65,73541.69,0.0,0.60668,0.00018,28.48189]
[1780067382846,28.65,73540.83,0.0,0.60653,0.00018,28.48461]
[1780067382950,28.65,73532.3,0.0,0.60499,0.00018,28.512]
[1780067384555,28.65,73527.78,0.0,0.60416,0.00018,28.52642]
[1780067384943,28.65,73528.08,0.0,0.60422,0.00018,28.5255]
[1780067385948,28.65,73536.0,0.0,0.60565,0.00018,28.50022]
[1780067386987,28.65,73544.9,0.0,0.60727,0.00018,28.47139]
[1780067387318,28.65,73544.9,0.0,0.60727,0.00018,28.47139]
[1780067387731,28.65,73544.9,0.0,0.60727,0.00018,28.47139]
[1780067387977,28.65,73550.19,0.0,0.60823,0.00018,28.45403]
[1780067388764,28.65,73550.19,0.0,0.60823,0.00018,28.45403]
[1780067388899,28.65,73550.19,0.0,0.60823,0.00018,28.45403]
[1780067389029,28.65,73564.4,0.0,0.6108,0.00018,28.4066]
[1780067389617,28.65,73564.4,0.0,0.6108,0.00018,28.4066]
[1780067389808,28.65,73564.4,0.0,0.6108,0.00018,28.4066]
[1780067390171,28.65,73560.24,0.0,0.61005,0.00018,28.42059]
[1780067391037,28.65,73560.02,0.0,0.61,0.00018,28.42135]
[1780067392908,28.65,73562.77,0.0,0.6105,0.00018,28.41208]
[1780067393087,28.65,73562.77,0.0,0.6105,0.00018,28.41208]
[1780067393144,28.65,73562.77,0.0,0.6105,0.00018,28.41208]
[1780067393149,28.65,73561.16,0.0,0.61021,0.00018,28.41748]
[1780067393361,28.65,73561.16,0.0,0.61021,0.00018,28.41748]
[1780067394052,28.65,73560.7,0.0,0.61013,0.00018,28.41901]
[1780067395059,28.65,73580.63,0.0,0.61373,0.00018,28.35088]
[1780067395419,28.65,73580.63,0.0,0.61373,0.00018,28.35088]
[1780067395440,28.65,73580.63,0.0,0.61373,0.00018,28.35088]
[1780067396044,28.65,73580.63,0.0,0.61373,0.00018,28.35088]
[1780067396143,28.65,73585.82,0.0,0.61466,0.00018,28.33279]
[1780067396236,28.65,73585.82,0.0,0.61466,0.00018,28.33279]
[1780067397091,28.65,73585.53,0.0,0.61461,0.00018,28.33383]
[1780067398084,28.65,73577.49,0.0,0.61316,0.00018,28.36184]
[1780067399093,28.65,73563.41,0.0,0.61062,0.00018,28.40995]
[1780067400099,28.65,73564.22,0.0,0.61076,0.00018,28.40719]
[1780067402113,28.65,73573.36,0.0,0.61242,0.00018,28.37603]
[1780067402545,28.65,73573.36,0.0,0.61242,0.00018,28.37603]
[1780067403123,28.65,73565.82,0.0,0.61106,0.00018,28.40175]
[1780067404166,28.65,73550.79,0.0,0.60833,0.00018,28.45209]
[1780067405149,28.65,73550.79,0.0,0.60833,0.00018,28.45209]
[1780067405211,28.65,73585.57,0.0,0.61461,0.00018,28.33376]
[1780067405779,28.65,73585.57,0.0,0.61461,0.00018,28.33376]
[1780067406182,28.65,73585.55,0.0,0.61461,0.00018,28.3339]
[1780067406369,28.65,73585.55,0.0,0.61461,0.00018,28.3339]
[1780067407192,28.65,73612.72,0.0,0.61949,0.00018,28.23658]
[1780067407516,28.65,73612.72,0.0,0.61949,0.00018,28.23658]
[1780067407842,28.65,73612.72,0.0,0.61949,0.00018,28.23658]
[1780067408193,28.65,73611.36,0.0,0.61924,0.00018,28.24164]
[1780067409200,28.65,73600.92,0.0,0.61736,0.00018,28.27954]
[1780067410208,28.65,73605.96,0.0,0.61827,0.00018,28.26142]
[1780067412230,28.65,73612.86,0.0,0.6195,0.00018,28.23645]
[1780067412654,28.65,73612.86,0.0,0.6195,0.00018,28.23645]
[1780067412663,28.65,73612.86,0.0,0.6195,0.00018,28.23645]
[1780067413174,28.65,73612.86,0.0,0.6195,0.00018,28.23645]
[1780067413216,28.65,73612.86,0.0,0.6195,0.00018,28.23645]
[1780067413231,28.65,73612.86,0.0,0.6195,0.00018,28.23645]
[1780067413231,28.65,73614.65,0.0,0.61982,0.00018,28.22998]
[1780067414240,28.65,73601.38,0.0,0.61743,0.00018,28.27817]
[1780067415106,28.65,73601.38,0.0,0.61743,0.00018,28.27817]
[1780067415304,28.65,73590.96,0.0,0.61556,0.00018,28.3153]
[1780067415399,28.65,73590.96,0.0,0.61556,0.00018,28.3153]
[1780067416347,28.65,73590.96,0.0,0.61556,0.00018,28.3153]
[1780067416351,28.65,73590.96,0.0,0.61556,0.00018,28.3153]
[1780067416255,28.66,73570.64,0.0,0.61189,0.00018,28.38603]
[1780067417259,28.66,73567.92,0.0,0.6114,0.00018,28.39533]
[1780067419272,28.66,73575.51,0.0,0.61277,0.00018,28.36934]
[1780067421110,28.66,73576.75,0.0,0.61299,0.00018,28.36508]
[1780067421290,28.66,73582.84,0.0,0.61409,0.00018,28.34396]
[1780067421496,28.66,73582.84,0.0,0.61409,0.00018,28.34396]
[1780067421553,28.66,73582.84,0.0,0.61409,0.00018,28.34396]
[1780067421997,28.66,73582.84,0.0,0.61409,0.00018,28.34396]
[1780067422297,28.66,73593.61,0.0,0.61603,0.00018,28.30611]
[1780067423304,28.66,73594.52,0.0,0.61619,0.00018,28.30292]
[1780067423526,28.66,73594.52,0.0,0.61619,0.00018,28.30292]
[1780067424683,28.66,73595.23,0.0,0.61632,0.00018,28.30045]
[1780067424976,28.66,73595.23,0.0,0.61632,0.00018,28.30045]
[1780067424981,28.66,73595.23,0.0,0.61632,0.00018,28.30045]
[1780067425318,28.66,73597.39,0.0,0.6167,0.00018,28.2928]
[1780067426324,28.66,73607.09,0.0,0.61844,0.00018,28.25795]
[1780067427331,28.66,73611.14,0.0,0.61917,0.00018,28.2433]
[1780067428744,28.66,73613.89,0.0,0.61965,0.00018,28.23333]
[1780067429018,28.66,73613.89,0.0,0.61965,0.00018,28.23333]
[1780067429346,28.66,73611.7,0.0,0.61926,0.00018,28.24143]
[1780067430088,28.66,73611.7,0.0,0.61926,0.00018,28.24143]
[1780067430368,28.66,73598.98,0.0,0.61697,0.00018,28.28749]
[1780067431360,28.66,73589.54,0.0,0.61528,0.00018,28.31819]
[1780067431648,28.66,73589.54,0.0,0.61528,0.00018,28.31819]
[1780067433380,28.67,73592.64,0.0,0.61584,0.00018,28.30731]
[1780067434394,28.67,73586.45,0.0,0.61472,0.00018,28.32916]
[1780067435817,28.67,73585.23,0.0,0.6145,0.00018,28.33343]
[1780067436464,28.67,73591.37,0.0,0.6156,0.00018,28.3119]
[1780067436905,28.67,73591.37,0.0,0.6156,0.00018,28.3119]
[1780067437416,28.67,73591.39,0.0,0.61561,0.00018,28.31183]
[1780067438462,28.67,73586.19,0.0,0.61467,0.00018,28.33016]
[1780067440656,28.67,73582.05,0.0,0.61392,0.00018,28.34465]
[1780067441460,28.67,73572.13,0.0,0.61213,0.00018,28.3789]
[1780067442465,28.67,73565.0,0.0,0.61085,0.00018,28.40313]
[1780067445488,28.67,73551.63,0.0,0.60843,0.00018,28.44773]
[1780067446497,28.67,73546.22,0.0,0.60745,0.00018,28.46548]
[1780067447512,28.67,73551.01,0.0,0.60832,0.00018,28.44972]
[1780067448140,28.67,73551.01,0.0,0.60832,0.00018,28.44972]
[1780067448509,28.67,73552.16,0.0,0.60853,0.00018,28.4459]
[1780067450426,28.67,73554.86,0.0,0.60902,0.00018,28.43693]
[1780067450533,28.67,73563.93,0.0,0.61066,0.00018,28.40655]
[1780067452025,28.66,73565.98,0.0,0.61103,0.00018,28.39961]
[1780067452301,28.66,73565.98,0.0,0.61103,0.00018,28.39961]
[1780067452681,28.66,73568.56,0.0,0.6115,0.00018,28.39083]
[1780067453556,28.66,73579.64,0.0,0.6135,0.00018,28.35278]
[1780067454553,28.66,73579.64,0.0,0.6135,0.00018,28.35278]
[1780067454577,28.66,73579.64,0.0,0.6135,0.00018,28.35278]
[1780067454642,28.66,73589.48,0.0,0.61527,0.00018,28.31841]
[1780067456689,28.66,73589.48,0.0,0.61527,0.00018,28.31842]
[1780067456693,28.67,73593.28,0.0,0.61595,0.00018,28.30503]
[1780067457648,28.67,73593.28,0.0,0.61595,0.00018,28.30503]
[1780067457937,28.67,73593.28,0.0,0.61595,0.00018,28.30503]
[1780067457978,28.67,73593.36,0.0,0.61596,0.00018,28.30478]
[1780067459495,28.67,73593.36,0.0,0.61596,0.00018,28.30478]
[1780067460753,28.67,73593.23,0.0,0.61593,0.00018,28.30536]
[1780067460762,28.67,73593.45,0.0,0.61597,0.00018,28.30458]
[1780067462629,28.67,73602.32,0.0,0.61756,0.00018,28.273]
[1780067464148,28.67,73602.32,0.0,0.61756,0.00018,28.273]
[1780067464249,28.67,73605.12,0.0,0.61806,0.00018,28.26303]
[1780067466408,28.67,73611.0,0.0,0.61911,0.00018,28.24185]
[1780067470247,28.67,73611.9,0.0,0.61926,0.00018,28.23873]
[1780067470337,28.68,73614.97,0.0,0.61981,0.00018,28.22768]
[1780067471431,28.68,73619.41,0.0,0.6206,0.00018,28.21143]
[1780067472701,28.68,73629.05,0.0,0.62232,0.00018,28.17568]
[1780067474418,28.68,73629.05,0.0,0.62232,0.00018,28.17568]
[1780067474519,28.68,73630.34,0.0,0.62254,0.00018,28.1711]
[1780067478036,28.68,73631.05,0.0,0.62265,0.00018,28.16869]
[1780067478088,28.69,73634.04,0.0,0.62318,0.00018,28.15756]
[1780067480040,28.69,73633.96,0.0,0.62316,0.00018,28.15799]
[1780067480141,28.69,73631.33,0.0,0.62269,0.00018,28.16802]
[1780067481103,28.69,73631.33,0.0,0.62269,0.00018,28.16802]
[1780067481204,28.69,73626.5,0.0,0.62181,0.00018,28.18635]
[1780067486800,28.7,73625.35,0.0,0.62158,0.00018,28.1912]
[1780067488258,28.7,73625.35,0.0,0.62158,0.00018,28.1912]
[1780067488336,28.7,73623.99,0.0,0.62133,0.00018,28.19648]
[1780067489819,28.7,73614.19,0.0,0.61957,0.00018,28.23268]
[1780067491180,28.7,73614.19,0.0,0.61957,0.00018,28.23268]
[1780067491281,28.7,73624.49,0.0,0.62142,0.00018,28.19204]
[1780067494855,28.71,73632.0,0.0,0.62274,0.00018,28.1643]
[1780067496869,28.71,73635.81,0.0,0.62341,0.00018,28.15021]
[1780067501068,28.72,73630.18,0.0,0.62239,0.00018,28.1719]
[1780067505934,28.72,73637.41,0.0,0.62365,0.00018,28.14527]
[1780067508594,28.72,73635.61,0.0,0.62332,0.00018,28.1522]
[1780067508958,28.73,73637.97,0.0,0.62373,0.00018,28.14354]
[1780067509978,28.73,73648.39,0.0,0.62558,0.00018,28.10393]
[1780067511138,28.73,73648.2,0.0,0.62554,0.00018,28.10482]
[1780067513656,28.73,73646.59,0.0,0.62525,0.00018,28.11126]
[1780067513999,28.73,73646.47,0.0,0.62522,0.00018,28.11185]
[1780067515010,28.74,73638.27,0.0,0.62375,0.00018,28.14319]
[1780067516017,28.74,73635.75,0.0,0.6233,0.00018,28.1528]
[1780067519475,28.74,73639.28,0.0,0.62392,0.00018,28.13969]
[1780067519536,28.74,73637.84,0.0,0.62365,0.00018,28.14537]
[1780067520123,28.74,73637.84,0.0,0.62365,0.00018,28.14537]
[1780067520234,28.74,73616.89,0.0,0.61991,0.00018,28.2233]
[1780067521223,28.74,73610.8,0.0,0.61882,0.00018,28.24561]
[1780067522068,28.74,73610.68,0.0,0.6188,0.00018,28.24611]
[1780067523089,28.75,73616.42,0.0,0.61982,0.00018,28.22527]
[1780067524078,28.75,73624.18,0.0,0.6212,0.00018,28.19679]
[1780067526092,28.75,73613.45,0.0,0.61928,0.00018,28.23635]
[1780067526935,28.75,73613.45,0.0,0.61928,0.00018,28.23635]
[1780067527099,28.75,73608.81,0.0,0.61845,0.00018,28.25323]
[1780067527788,28.75,73608.81,0.0,0.61845,0.00018,28.25323]
[1780067528110,28.75,73610.07,0.0,0.61867,0.00018,28.24872]
[1780067529114,28.75,73620.3,0.0,0.62049,0.00018,28.21145]
[1780067530120,28.75,73627.86,0.0,0.62184,0.00018,28.18356]
[1780067531297,28.75,73623.37,0.0,0.62103,0.00018,28.20039]
[1780067535161,28.76,73617.96,0.0,0.62006,0.00018,28.22053]
[1780067535960,28.76,73617.96,0.0,0.62006,0.00018,28.22053]
[1780067536163,28.76,73616.74,0.0,0.61983,0.00018,28.22506]
[1780067539115,28.76,73616.49,0.0,0.61978,0.00018,28.2261]
[1780067539470,28.76,73616.49,0.0,0.61978,0.00018,28.2261]
[1780067539543,28.76,73616.49,0.0,0.61978,0.00018,28.2261]
[1780067539557,28.76,73606.29,0.0,0.61796,0.00018,28.26319]
[1780067541366,28.76,73610.77,0.0,0.61875,0.00018,28.2471]
[1780067543310,28.76,73610.18,0.0,0.61865,0.00018,28.24928]
[1780067543324,28.76,73612.9,0.0,0.61913,0.00018,28.23947]
[1780067547078,28.76,73610.0,0.0,0.6186,0.00018,28.25014]
[1780067547249,28.76,73606.42,0.0,0.61796,0.00018,28.26309]
[1780067552336,28.77,73609.83,0.0,0.61857,0.00018,28.24812]
[1780067552396,28.77,73614.33,0.0,0.61937,0.00018,28.23185]
[1780067553237,28.77,73614.33,0.0,0.61937,0.00018,28.23185]
[1780067553368,28.77,73614.33,0.0,0.61937,0.00018,28.23185]
[1780067554301,28.77,73617.02,0.0,0.61985,0.00018,28.22219]
[1780067558512,28.77,73617.85,0.0,0.61999,0.00018,28.21939]
[1780067558565,28.77,73617.01,0.0,0.61983,0.00018,28.22254]
[1780067561508,28.78,73630.75,0.0,0.62227,0.00018,28.17206]
[1780067563375,28.78,73633.24,0.0,0.62271,0.00018,28.16299]
[1780067568408,28.79,73632.58,0.0,0.62256,0.00018,28.16603]
[1780067569415,28.79,73627.4,0.0,0.62164,0.00018,28.18542]
[1780067571749,28.79,73629.17,0.0,0.62194,0.00018,28.17903]
[1780067572437,28.79,73629.17,0.0,0.62194,0.00018,28.17913]
[1780067574461,28.79,73634.83,0.0,0.62294,0.00018,28.15822]
[1780067576469,28.8,73642.45,0.0,0.62428,0.00018,28.12975]
[1780067576860,28.8,73642.45,0.0,0.62428,0.00018,28.12975]
[1780067577480,28.8,73642.87,0.0,0.62435,0.00018,28.1283]
[1780067579024,28.8,73643.91,0.0,0.62453,0.00018,28.12444]
[1780067579502,28.8,73659.93,0.0,0.62737,0.00018,28.06285]
[1780067580504,28.8,73666.39,0.0,0.62852,0.00018,28.03761]
[1780067580933,28.8,73666.39,0.0,0.62852,0.00018,28.03761]
[1780067581658,28.8,73664.48,0.0,0.62818,0.00018,28.04517]
[1780067583526,28.8,73656.92,0.0,0.62684,0.00018,28.07465]
[1780067583807,28.8,73656.92,0.0,0.62684,0.00018,28.07465]
[1780067584532,28.8,73651.03,0.0,0.62579,0.00018,28.09747]
[1780067586544,28.8,73646.12,0.0,0.6249,0.00018,28.11656]
[1780067587452,28.8,73646.12,0.0,0.6249,0.00018,28.11656]
[1780067587553,28.82,73647.67,0.0,0.62511,0.00018,28.11221]
[1780067589133,28.82,73647.79,0.0,0.62513,0.00018,28.11191]
[1780067589566,28.83,73647.65,0.0,0.62509,0.00018,28.1126]
[1780067594600,28.85,73648.31,0.0,0.62512,0.00018,28.11229]
[1780067599642,28.86,73646.76,0.0,0.62481,0.00018,28.11897]
[1780067604677,28.87,73650.05,0.0,0.62536,0.00018,28.10726]
[1780067609713,28.88,73647.88,0.0,0.62494,0.00018,28.11632]
[1780067612735,28.88,73643.24,0.0,0.62411,0.00018,28.13148]
[1780067613972,28.88,73643.89,0.0,0.62422,0.00018,28.12917]
[1780067614732,28.88,73643.89,0.0,0.62422,0.00018,28.12917]
[1780067614748,28.88,73636.58,0.0,0.62292,0.00018,28.15676]
[1780067614765,28.88,73631.12,0.0,0.62195,0.00018,28.17708]
[1780067616601,28.88,73631.12,0.0,0.62195,0.00018,28.17708]
[1780067616681,28.89,73628.6,0.0,0.62149,0.00018,28.18662]
[1780067617009,28.89,73628.6,0.0,0.62149,0.00018,28.18662]
[1780067617024,28.89,73626.59,0.0,0.62113,0.00018,28.19403]
[1780067618777,28.89,73621.85,0.0,0.62028,0.00018,28.21159]
[1780067619894,28.89,73621.85,0.0,0.62028,0.00018,28.21159]
[1780067619987,28.89,73624.07,0.0,0.62067,0.00018,28.20356]
[1780067621946,28.89,73638.3,0.0,0.62319,0.00018,28.15105]
[1780067623829,28.9,73639.04,0.0,0.62331,0.00018,28.14853]
[1780067625104,28.9,73639.04,0.0,0.62331,0.00018,28.14853]
[1780067625170,28.9,73630.37,0.0,0.62177,0.00018,28.1808]
[1780067627442,28.9,73630.44,0.0,0.62178,0.00018,28.18067]
[1780067627543,28.9,73630.4,0.0,0.62176,0.00018,28.18104]
[1780067629870,28.93,73637.18,0.0,0.62286,0.00018,28.15833]
[1780067634905,28.98,73633.16,0.0,0.62195,0.00018,28.17781]
[1780067637927,29.01,73627.18,0.0,0.62077,0.00018,28.20254]
[1780067639122,29.01,73627.18,0.0,0.62077,0.00018,28.20254]
[1780067639216,29.02,73622.49,0.0,0.61994,0.00018,28.21967]
[1780067640951,29.02,73610.19,0.0,0.61775,0.00018,28.26392]
[1780067645061,29.02,73611.56,0.0,0.61799,0.00018,28.25915]
[1780067645162,29.02,73610.52,0.0,0.6178,0.00018,28.26288]
[1780067646682,29.02,73610.52,0.0,0.6178,0.00018,28.26288]
[1780067648100,29.02,73606.03,0.0,0.617,0.00018,28.27885]
[1780067648383,29.02,73606.03,0.0,0.617,0.00018,28.27885]
[1780067648389,29.02,73582.12,0.0,0.61275,0.00018,28.36163]
[1780067649011,29.02,73581.21,0.0,0.61259,0.00018,28.36469]
[1780067650015,29.02,73569.28,0.0,0.61047,0.00018,28.40468]
[1780067651022,29.02,73562.38,0.0,0.60924,0.00018,28.4274]
[1780067653647,29.02,73562.15,0.0,0.6092,0.00018,28.4281]
[1780067655054,29.01,73569.89,0.0,0.61059,0.00018,28.4024]
[1780067657084,29.01,73570.63,0.0,0.61072,0.00018,28.3999]
[1780067657162,29.01,73572.07,0.0,0.61098,0.00018,28.39507]
[1780067662153,29.01,73572.55,0.0,0.61107,0.00018,28.39333]
[1780067662248,29.01,73576.65,0.0,0.6118,0.00018,28.37955]
[1780067663424,29.01,73576.65,0.0,0.6118,0.00018,28.37955]
[1780067663522,29.01,73577.06,0.0,0.61188,0.00018,28.37814]
[1780067664064,29.01,73577.06,0.0,0.61188,0.00018,28.37814]
[1780067664682,29.01,73577.06,0.0,0.61188,0.00018,28.37814]
[1780067664694,29.01,73595.89,0.0,0.61525,0.00018,28.31334]
[1780067666817,29.01,73596.34,0.0,0.61533,0.00018,28.31177]
[1780067666135,29.01,73609.93,0.0,0.61774,0.00018,28.26401]
[1780067667141,29.01,73609.36,0.0,0.61764,0.00018,28.26607]
[1780067668786,29.01,73609.36,0.0,0.61764,0.00018,28.26607]
[1780067668828,29.01,73597.5,0.0,0.61553,0.00018,28.30782]
[1780067674348,29.01,73597.67,0.0,0.61557,0.00018,28.30439]
[1780067676500,29.01,73592.05,0.0,0.61457,0.00018,28.3239]
[1780067676587,29.01,73585.74,0.0,0.61345,0.00018,28.34558]
[1780067678224,29.01,73597.35,0.0,0.61551,0.00018,28.3055]
[1780067679230,29.01,73603.74,0.0,0.61665,0.00018,28.28314]
[1780067681401,29.01,73594.31,0.0,0.61497,0.00018,28.31611]
[1780067682623,29.01,73594.31,0.0,0.61497,0.00018,28.31611]
[1780067687212,29.01,73590.15,0.0,0.61423,0.00018,28.33048]
[1780067687287,29.01,73589.23,0.0,0.61407,0.00018,28.33364]
[1780067692462,29.01,73604.21,0.0,0.61673,0.00018,28.2815]
[1780067693875,29.01,73604.06,0.0,0.6167,0.00018,28.28205]
[1780067693935,29.01,73604.06,0.0,0.6167,0.00018,28.28205]
[1780067694338,29.01,73603.58,0.0,0.61662,0.00018,28.28377]
[1780067696126,29.01,73605.31,0.0,0.61692,0.00018,28.2777]
[1780067696351,29.01,73605.4,0.0,0.61694,0.00018,28.27741]
[1780067696895,29.01,73605.4,0.0,0.61694,0.00018,28.27741]
[1780067697357,29.01,73603.67,0.0,0.61663,0.00018,28.28353]
[1780067699218,29.01,73603.38,0.0,0.61658,0.00018,28.28458]
[1780067699373,29.01,73603.19,0.0,0.61654,0.00018,28.28527]
[1780067699930,29.01,73603.19,0.0,0.61654,0.00018,28.28527]
[1780067702535,29.01,73590.41,0.0,0.61427,0.00018,28.32979]
[1780067705157,29.01,73592.35,0.0,0.61461,0.00018,28.32309]
[1780067706016,29.01,73593.97,0.0,0.6149,0.00018,28.31749]
[1780067706429,29.01,73594.84,0.0,0.61506,0.00018,28.31449]
[1780067707447,29.01,73602.2,0.0,0.61636,0.00018,28.28882]
[1780067708442,29.01,73607.92,0.0,0.61738,0.00018,28.26869]
[1780067708900,29.01,73607.92,0.0,0.61738,0.00018,28.26869]
[1780067709622,29.01,73607.92,0.0,0.61738,0.00018,28.26869]
[1780067709723,29.01,73625.26,0.0,0.62045,0.00018,28.20647]
[1780067710457,29.01,73625.91,0.0,0.62056,0.00018,28.20418]
[1780067711596,29.01,73625.91,0.0,0.62056,0.00018,28.20418]
[1780067711661,29.01,73634.73,0.0,0.62212,0.00018,28.17192]
[1780067713943,29.02,73634.75,0.0,0.62211,0.00018,28.17205]
[1780067714497,29.02,73645.22,0.0,0.62396,0.00018,28.13317]
[1780067715161,29.02,73645.22,0.0,0.62396,0.00018,28.13317]
[1780067715513,29.02,73651.15,0.0,0.625,0.00018,28.11088]
[1780067716516,29.02,73640.48,0.0,0.62311,0.00018,28.15105]
[1780067717524,29.02,73625.18,0.0,0.6204,0.00018,28.20747]
[1780067717903,29.02,73625.18,0.0,0.6204,0.00018,28.20747]
[1780067718529,29.02,73623.51,0.0,0.6201,0.00018,28.2136]
[1780067718956,29.02,73623.51,0.0,0.6201,0.00018,28.2136]
[1780067719538,29.02,73630.61,0.0,0.62136,0.00018,28.18777]
[1780067720987,29.02,73633.42,0.0,0.62185,0.00018,28.17753]
[1780067721552,29.02,73633.69,0.0,0.62189,0.00018,28.17662]
[1780067722013,29.02,73633.69,0.0,0.62189,0.00018,28.17662]
[1780067722715,29.03,73641.49,0.0,0.62327,0.00018,28.1478]
[1780067723569,29.03,73641.62,0.0,0.62329,0.00018,28.14743]
[1780067724580,29.03,73636.23,0.0,0.62233,0.00018,28.16754]
[1780067725584,29.03,73631.72,0.0,0.62153,0.00018,28.18425]
[1780067727605,29.03,73637.68,0.0,0.62258,0.00018,28.16243]
[1780067728267,29.03,73637.68,0.0,0.62258,0.00018,28.16243]
[1780067728615,29.03,73638.53,0.0,0.62272,0.00018,28.15937]
[1780067729615,29.03,73644.2,0.0,0.62372,0.00018,28.13835]
[1780067732250,29.04,73643.95,0.0,0.62367,0.00018,28.13662]
[1780067732789,29.04,73635.66,0.0,0.62221,0.00018,28.16753]
[1780067734651,29.04,73632.77,0.0,0.62169,0.00018,28.17836]
[1780067735658,29.04,73626.24,0.0,0.62053,0.00018,28.20231]
[1780067736221,29.04,73626.24,0.0,0.62053,0.00018,28.20231]
[1780067736665,29.04,73625.07,0.0,0.62032,0.00018,28.20662]
[1780067739001,29.04,73625.79,0.0,0.62044,0.00018,28.20411]
[1780067739687,29.04,73624.24,0.0,0.62017,0.00018,28.2098]
[1780067740807,29.04,73624.24,0.0,0.62017,0.00018,28.2098]
[1780067740909,29.04,73625.13,0.0,0.62032,0.00018,28.20662]
[1780067742195,29.04,73625.77,0.0,0.62043,0.00018,28.20434]
[1780067742753,29.04,73625.77,0.0,0.62043,0.00018,28.20434]
[1780067742812,29.05,73654.76,0.0,0.62553,0.00018,28.09719]
[1780067743504,29.05,73654.76,0.0,0.62553,0.00018,28.09719]
[1780067743746,29.05,73654.76,0.0,0.62552,0.00018,28.0973]
[1780067744744,29.05,73655.8,0.0,0.6257,0.00018,28.09348]
[1780067745747,29.05,73649.87,0.0,0.62465,0.00018,28.11605]
[1780067747760,29.06,73646.32,0.0,0.62401,0.00018,28.12961]
[1780067752936,29.06,73646.85,0.0,0.62408,0.00018,28.1282]
[1780067753955,29.06,73646.62,0.0,0.62404,0.00018,28.12917]
[1780067754812,29.07,73639.85,0.0,0.62284,0.00018,28.15451]
[1780067755846,29.07,73633.98,0.0,0.6218,0.00018,28.17627]
[1780067758850,29.07,73629.87,0.0,0.62106,0.00018,28.19155]
[1780067762880,29.07,73621.75,0.0,0.61962,0.00018,28.22125]
[1780067763886,29.07,73618.41,0.0,0.61903,0.00018,28.23331]
[1780067764250,29.07,73618.41,0.0,0.61903,0.00018,28.23331]
[1780067764892,29.07,73619.99,0.0,0.6193,0.00018,28.22767]
[1780067769927,29.08,73625.31,0.0,0.62024,0.00018,28.20865]
[1780067774964,29.08,73625.62,0.0,0.62028,0.00018,28.20774]
[1780067776658,29.08,73625.85,0.0,0.62032,0.00018,28.20695]
[1780067777987,29.08,73632.43,0.0,0.62148,0.00018,28.18307]
[1780067780219,29.08,73632.26,0.0,0.62144,0.00018,28.18375]
[1780067784565,29.08,73626.79,0.0,0.62047,0.00018,28.20392]
[1780067786044,29.09,73615.71,0.0,0.6185,0.00018,28.24394]
[1780067787466,29.09,73596.31,0.0,0.61507,0.00018,28.31214]
[1780067788426,29.09,73596.31,0.0,0.61507,0.00018,28.31214]
[1780067788451,29.09,73596.31,0.0,0.61507,0.00018,28.31214]
[1780067788554,29.09,73596.31,0.0,0.61507,0.00018,28.31214]
[1780067788569,29.09,73586.25,0.0,0.61328,0.00018,28.34665]
[1780067789877,29.09,73586.25,0.0,0.61328,0.00018,28.34665]
[1780067789923,29.09,73569.25,0.0,0.61026,0.00018,28.40366]
[1780067791103,29.09,73556.4,0.0,0.60797,0.00018,28.44293]
[1780067792106,29.09,73551.95,0.0,0.60717,0.00018,28.45734]
[1780067793920,29.09,73551.95,0.0,0.60717,0.00018,28.45734]
[1780067793981,29.09,73546.11,0.0,0.60612,0.00018,28.4761]
[1780067794634,29.09,73536.82,0.0,0.60446,0.00018,28.50534]
[1780067795647,29.09,73534.81,0.0,0.6041,0.00018,28.51168]
[1780067796612,29.09,73534.81,0.0,0.6041,0.00018,28.51168]
[1780067796694,29.09,73534.81,0.0,0.6041,0.00018,28.51168]
[1780067796768,29.09,73534.81,0.0,0.6041,0.00018,28.51168]
[1780067796827,29.09,73534.81,0.0,0.6041,0.00018,28.51168]
[1780067796928,29.09,73530.07,0.0,0.60325,0.00018,28.52635]
[1780067797012,29.09,73530.07,0.0,0.60325,0.00018,28.52635]
[1780067797028,29.09,73530.07,0.0,0.60325,0.00018,28.52635]
[1780067797185,29.09,73530.07,0.0,0.60325,0.00018,28.52635]
[1780067799837,29.09,73526.47,0.0,0.6026,0.00018,28.53746]
[1780067799934,29.09,73520.19,0.0,0.60148,0.00018,28.55658]
[1780067800056,29.09,73520.19,0.0,0.60148,0.00018,28.55658]
[1780067800254,29.09,73512.75,0.0,0.60014,0.00018,28.57892]
[1780067801762,29.09,73512.75,0.0,0.60014,0.00018,28.57892]
[1780067801834,29.09,73512.75,0.0,0.60014,0.00018,28.57892]
[1780067801870,29.09,73510.72,0.0,0.59978,0.00018,28.58496]
[1780067803270,29.09,73510.43,0.0,0.59972,0.00018,28.58582]
[1780067803321,29.09,73504.1,0.0,0.59859,0.00018,28.60448]
[1780067804913,29.09,73504.1,0.0,0.59859,0.00018,28.60448]
[1780067805017,29.09,73504.1,0.0,0.59859,0.00018,28.60448]
[1780067805279,29.09,73503.87,0.0,0.59855,0.00018,28.60515]
[1780067805299,29.09,73503.87,0.0,0.59855,0.00018,28.60515]
[1780067805460,29.09,73503.87,0.0,0.59855,0.00018,28.60515]
[1780067805665,29.09,73503.87,0.0,0.59855,0.00018,28.60515]
[1780067805828,29.09,73503.87,0.0,0.59855,0.00018,28.60515]
[1780067805953,29.09,73499.31,0.0,0.59773,0.00018,28.6184]
[1780067806211,29.09,73499.53,0.0,0.59777,0.00018,28.61774]
[1780067807218,29.09,73511.94,0.0,0.6,0.00018,28.58126]
[1780067808913,29.09,73511.94,0.0,0.6,0.00018,28.58126]
[1780067808949,29.09,73511.94,0.0,0.6,0.00018,28.58126]
[1780067808962,29.09,73508.7,0.0,0.59942,0.00018,28.59087]
[1780067811618,29.09,73496.45,0.0,0.59722,0.00018,28.62662]
[1780067813855,29.09,73504.49,0.0,0.59866,0.00018,28.60319]
[1780067817298,29.09,73498.47,0.0,0.59758,0.00018,28.62071]
[1780067818063,29.09,73498.47,0.0,0.59758,0.00018,28.62071]
[1780067818134,29.09,73498.47,0.0,0.59758,0.00018,28.62071]
[1780067823466,29.09,73494.96,0.0,0.59696,0.00018,28.63073]
[1780067826633,29.09,73494.75,0.0,0.59692,0.00018,28.63131]
[1780067828379,29.09,73517.96,0.0,0.6011,0.00018,28.5629]
[1780067829428,29.09,73517.96,0.0,0.6011,0.00018,28.5629]
[1780067829530,29.09,73523.7,0.0,0.60212,0.00018,28.54555]
[1780067830428,29.09,73523.7,0.0,0.60212,0.00018,28.54555]
[1780067830440,29.09,73523.7,0.0,0.60212,0.00018,28.54555]
[1780067830533,29.09,73523.7,0.0,0.60212,0.00018,28.54555]
[1780067830587,29.09,73523.7,0.0,0.60212,0.00018,28.54555]
[1780067830612,29.09,73525.07,0.0,0.60237,0.00018,28.54139]
[1780067831147,29.09,73525.07,0.0,0.60237,0.00018,28.54139]
[1780067831317,29.09,73525.07,0.0,0.60237,0.00018,28.54139]
[1780067831457,29.09,73528.76,0.0,0.60303,0.00018,28.53009]
[1780067834322,29.09,73529.22,0.0,0.60311,0.00018,28.52877]
[1780067834386,29.09,73529.22,0.0,0.60311,0.00018,28.52877]
[1780067834949,29.09,73529.22,0.0,0.60311,0.00018,28.52877]
[1780067835050,29.09,73527.29,0.0,0.60276,0.00018,28.53472]
[1780067837075,29.09,73527.48,0.0,0.60279,0.00018,28.5342]
[1780067837951,29.09,73524.54,0.0,0.60226,0.00018,28.54321]
[1780067841002,29.09,73519.64,0.0,0.60138,0.00018,28.55816]
[1780067845003,29.09,73511.82,0.0,0.59997,0.00018,28.58167]
[1780067847001,29.09,73508.3,0.0,0.59934,0.00018,28.59211]
[1780067850466,29.09,73505.94,0.0,0.59892,0.00018,28.59906]
[1780067851007,29.09,73505.81,0.0,0.5989,0.00018,28.5966]
[1780067854918,29.09,73503.05,0.0,0.59841,0.00018,28.60466]
[1780067854990,29.09,73503.05,0.0,0.59841,0.00018,28.60466]
[1780067857589,29.09,73497.24,0.0,0.59737,0.00018,28.6215]
[1780067862624,29.09,73493.78,0.0,0.59675,0.00018,28.63134]
[1780067865343,29.09,73493.26,0.0,0.59666,0.00018,28.63278]
[1780067865477,29.09,73493.26,0.0,0.59666,0.00018,28.63278]
[1780067865646,29.09,73491.6,0.0,0.59636,0.00018,28.6375]
[1780067866657,29.09,73497.1,0.0,0.59736,0.00018,28.62167]
[1780067869320,29.09,73499.53,0.0,0.59779,0.00018,28.61458]
[1780067869379,29.09,73499.53,0.0,0.59779,0.00018,28.61458]
[1780067869678,29.08,73498.97,0.0,0.5977,0.00018,28.61618]
[1780067874713,29.08,73499.58,0.0,0.59781,0.00018,28.61431]
[1780067879751,29.08,73497.62,0.0,0.59746,0.00018,28.61989]
[1780067881184,29.08,73495.16,0.0,0.59702,0.00018,28.62697]
[1780067881604,29.08,73495.16,0.0,0.59702,0.00018,28.62697]
[1780067881697,29.08,73495.16,0.0,0.59702,0.00018,28.62697]
[1780067881778,29.08,73495.14,0.0,0.59702,0.00018,28.62708]
[1780067882430,29.08,73495.14,0.0,0.59702,0.00018,28.62708]
[1780067882436,29.08,73495.14,0.0,0.59702,0.00018,28.62708]
[1780067882789,29.08,73461.35,0.0,0.59092,0.00018,28.72103]
[1780067883421,29.08,73461.35,0.0,0.59092,0.00018,28.72103]
[1780067883468,29.08,73461.35,0.0,0.59092,0.00018,28.72103]
[1780067883923,29.08,73445.49,0.0,0.58805,0.00018,28.76284]
[1780067884342,29.08,73445.49,0.0,0.58805,0.00018,28.76284]
[1780067888827,29.09,73439.6,0.0,0.58697,0.00018,28.7781]
[1780067890840,29.09,73433.76,0.0,0.58591,0.00018,28.79298]
[1780067891849,29.09,73438.92,0.0,0.58685,0.00018,28.77994]
[1780067893976,29.09,73450.7,0.0,0.58898,0.00018,28.74955]
[1780067895599,29.09,73450.92,0.0,0.58902,0.00018,28.74899]
[1780067895635,29.09,73450.92,0.0,0.58902,0.00018,28.74899]
[1780067895877,29.09,73453.08,0.0,0.58941,0.00018,28.74334]
[1780067896882,29.09,73447.63,0.0,0.58842,0.00018,28.7576]
[1780067897233,29.09,73447.63,0.0,0.58842,0.00018,28.7576]
[1780067897296,29.09,73447.63,0.0,0.58842,0.00018,28.7576]
[1780067897890,29.09,73448.46,0.0,0.58857,0.00018,28.75546]
[1780067901919,29.09,73442.72,0.0,0.58753,0.00018,28.77036]
[1780067906952,29.09,73449.49,0.0,0.58874,0.00018,28.75296]
[1780067908063,29.09,73455.82,0.0,0.58989,0.00018,28.73634]
[1780067910162,29.09,73455.75,0.0,0.58987,0.00018,28.73654]
[1780067910290,29.1,73456.04,0.0,0.58993,0.00018,28.73579]
[1780067911089,29.1,73456.04,0.0,0.58993,0.00018,28.73579]
[1780067911140,29.1,73463.61,0.0,0.5913,0.00018,28.71278]
[1780067911289,29.1,73463.61,0.0,0.5913,0.00018,28.71278]
[1780067911990,29.1,73463.61,0.0,0.5913,0.00018,28.7128]
[1780067913076,29.1,73463.61,0.0,0.5913,0.00018,28.7128]
[1780067913120,29.1,73463.61,0.0,0.5913,0.00018,28.7128]
[1780067913099,29.08,73478.42,0.0,0.594,0.00018,28.6717]
[1780067914125,29.08,73479.42,0.0,0.59419,0.00018,28.66887]
[1780067920046,29.08,73480.0,0.0,0.5943,0.00018,28.66716]
[1780067924430,29.08,73476.22,0.0,0.59361,0.00018,28.67769]
[1780067928103,29.1,73469.94,0.0,0.59243,0.00018,28.69578]
[1780067929342,29.11,73468.02,0.0,0.59207,0.00018,28.70135]
[1780067929423,29.11,73468.02,0.0,0.59207,0.00018,28.70135]
[1780067930115,29.11,73471.65,0.0,0.5927,0.00018,28.69176]
[1780067931123,29.12,73476.91,0.0,0.59363,0.00018,28.67765]
[1780067933344,29.14,73476.23,0.0,0.59346,0.00018,28.68035]
[1780067933394,29.14,73476.23,0.0,0.59346,0.00018,28.68035]
[1780067934145,29.15,73478.02,0.0,0.59376,0.00018,28.67579]
[1780067939194,29.17,73473.19,0.0,0.59282,0.00018,28.69028]
[1780067939704,29.17,73473.19,0.0,0.59282,0.00018,28.69028]
[1780067943531,29.19,73472.97,0.0,0.59274,0.00018,28.69162]
[1780067949636,29.22,73473.06,0.0,0.59268,0.00018,28.69279]
[1780067955302,29.22,73472.0,0.0,0.59246,0.00018,28.69608]
[1780067956580,29.22,73472.0,0.0,0.59246,0.00018,28.69608]
[1780067956678,29.23,73472.01,0.0,0.59246,0.00018,28.69616]
[1780067960490,29.23,73469.57,0.0,0.59201,0.00018,28.70288]
[1780067960627,29.23,73469.57,0.0,0.59201,0.00018,28.70288]
[1780067960853,29.23,73463.9,0.0,0.59099,0.00018,28.71819]
[1780067962891,29.23,73463.9,0.0,0.59099,0.00018,28.71819]
[1780067962919,29.23,73463.9,0.0,0.59099,0.00018,28.71819]
[1780067962978,29.25,73481.89,0.0,0.59418,0.00018,28.66998]
[1780067963363,29.25,73481.89,0.0,0.59418,0.00018,28.66998]
[1780067963402,29.25,73481.89,0.0,0.59418,0.00018,28.66998]
[1780067963471,29.25,73481.97,0.0,0.59419,0.00018,28.66977]
[1780067966909,29.25,73482.05,0.0,0.59421,0.00018,28.66955]
[1780067966973,29.25,73482.05,0.0,0.59421,0.00018,28.66955]
[1780067967062,29.25,73480.55,0.0,0.59394,0.00018,28.67371]
[1780067968885,29.25,73480.55,0.0,0.59394,0.00018,28.67371]
[1780067968917,29.25,73480.55,0.0,0.59394,0.00018,28.67371]
[1780067968954,29.25,73480.55,0.0,0.59394,0.00018,28.67371]
[1780067968985,29.25,73480.55,0.0,0.59394,0.00018,28.67371]
[1780067971242,29.25,73482.95,0.0,0.59437,0.00018,28.66708]
[1780067971271,29.25,73482.85,0.0,0.59435,0.00018,28.66736]
[1780067971773,29.25,73482.85,0.0,0.59435,0.00018,28.66736]
[1780067971850,29.25,73482.85,0.0,0.59435,0.00018,28.66736]
[1780067972194,29.25,73482.85,0.0,0.59435,0.00018,28.66736]
[1780067972271,29.25,73487.44,0.0,0.59518,0.00018,28.65175]
[1780067972483,29.25,73487.44,0.0,0.59518,0.00018,28.65175]
[1780067972547,29.25,73487.44,0.0,0.59518,0.00018,28.65175]
[1780067972698,29.25,73495.09,0.0,0.59655,0.00018,28.63016]
[1780067974608,29.25,73495.09,0.0,0.59655,0.00018,28.63016]
[1780067974777,29.25,73495.09,0.0,0.59655,0.00018,28.63016]
[1780067974857,29.25,73500.26,0.0,0.59748,0.00018,28.61531]
[1780067975549,29.25,73500.26,0.0,0.59748,0.00018,28.61531]
[1780067975624,29.25,73476.26,0.0,0.59318,0.00018,28.68268]
[1780067977726,29.25,73475.76,0.0,0.59308,0.00018,28.68414]
[1780067978061,29.25,73475.76,0.0,0.59308,0.00018,28.68414]
[1780067978101,29.25,73475.76,0.0,0.59308,0.00018,28.68414]
[1780067978127,29.25,73481.28,0.0,0.59406,0.00018,28.66908]
[1780067979487,29.25,73481.9,0.0,0.59417,0.00018,28.66737]
[1780067979511,29.25,73481.9,0.0,0.59417,0.00018,28.66737]
[1780067979717,29.25,73496.74,0.0,0.59684,0.00018,28.62553]
[1780067981628,29.25,73497.09,0.0,0.5969,0.00018,28.62453]
[1780067981804,29.25,73497.09,0.0,0.5969,0.00018,28.62453]
[1780067981973,29.25,73499.54,0.0,0.59734,0.00018,28.61758]
[1780067984049,29.25,73504.39,0.0,0.5982,0.00018,28.60365]
[1780067985010,29.25,73504.39,0.0,0.5982,0.00018,28.60365]
[1780067985135,29.25,73504.39,0.0,0.5982,0.00018,28.60365]
[1780067985242,29.25,73503.48,0.0,0.59804,0.00018,28.60633]
[1780067986281,29.25,73503.48,0.0,0.59804,0.00018,28.60633]
[1780067986346,29.25,73503.48,0.0,0.59804,0.00018,28.60633]
[1780067986983,29.25,73503.48,0.0,0.59804,0.00018,28.60633]
[1780067987085,29.25,73513.01,0.0,0.59973,0.00018,28.57858]
[1780067988754,29.25,73513.01,0.0,0.59973,0.00018,28.57863]
[1780067988781,29.25,73513.01,0.0,0.59973,0.00018,28.57863]
[1780067988855,29.26,73513.95,0.0,0.5999,0.00018,28.57592]
[1780067991283,29.26,73512.54,0.0,0.59964,0.00018,28.58006]
[1780067991577,29.26,73512.54,0.0,0.59964,0.00018,28.58006]
[1780067991633,29.26,73512.54,0.0,0.59964,0.00018,28.58006]
[1780067992118,29.26,73512.54,0.0,0.59964,0.00018,28.58006]
[1780067991805,29.26,73499.99,0.0,0.5974,0.00018,28.6166]
[1780067992645,29.26,73500.16,0.0,0.59743,0.00018,28.61611]
[1780067993891,29.26,73500.16,0.0,0.59743,0.00018,28.61611]
[1780067994048,29.26,73500.16,0.0,0.59743,0.00018,28.61611]
[1780067994150,29.26,73537.91,0.0,0.60416,0.00018,28.50369]
[1780067994704,29.26,73545.83,0.0,0.60557,0.00018,28.47904]
[1780067996036,29.26,73545.83,0.0,0.60557,0.00018,28.47904]
[1780067996108,29.26,73546.67,0.0,0.60571,0.00018,28.47647]
[1780068001656,29.26,73544.14,0.0,0.60525,0.00018,28.48456]
[1780068004262,29.26,73534.24,0.0,0.60349,0.00018,28.51526]
[1780068004414,29.26,73534.24,0.0,0.60349,0.00018,28.51526]
[1780068005609,29.26,73530.81,0.0,0.60288,0.00018,28.52575]
[1780068006885,29.26,73530.7,0.0,0.60286,0.00018,28.52608]
[1780068006991,29.26,73530.7,0.0,0.60286,0.00018,28.52608]
[1780068007093,29.27,73525.57,0.0,0.60194,0.00018,28.54183]
[1780068008866,29.27,73525.57,0.0,0.60193,0.00018,28.54186]
[1780068008897,29.27,73525.57,0.0,0.60193,0.00018,28.54186]
[1780068009149,29.27,73525.57,0.0,0.60193,0.00018,28.54186]
[1780068009201,29.27,73526.35,0.0,0.60207,0.00018,28.53951]
[1780068013767,29.27,73520.31,0.0,0.601,0.00018,28.55758]
[1780068014751,29.27,73520.31,0.0,0.601,0.00018,28.55758]
[1780068021281,29.26,73517.62,0.0,0.60054,0.00018,28.56518]
[1780068021300,29.26,73517.52,0.0,0.60053,0.00018,28.56542]
[1780068021773,29.26,73517.52,0.0,0.60053,0.00018,28.56542]
[1780068022017,29.26,73517.52,0.0,0.60053,0.00018,28.56542]
[1780068022306,29.26,73494.67,0.0,0.59644,0.00018,28.63187]
[1780068022554,29.26,73494.67,0.0,0.59644,0.00018,28.63187]
[1780068022856,29.26,73495.16,0.0,0.59653,0.00018,28.63045]
[1780068024120,29.26,73495.16,0.0,0.59653,0.00018,28.63045]
[1780068024190,29.26,73495.16,0.0,0.59653,0.00018,28.63045]
[1780068024221,29.26,73485.33,0.0,0.59477,0.00018,28.65822]
[1780068027911,29.26,73481.73,0.0,0.59412,0.00018,28.66822]
[1780068027966,29.26,73469.83,0.0,0.59199,0.00018,28.70072]
[1780068029890,29.26,73468.0,0.0,0.59165,0.00018,28.70573]
[1780068031902,29.26,73459.18,0.0,0.59007,0.00018,28.72644]
[1780068033916,29.26,73457.71,0.0,0.58981,0.00018,28.73035]
[1780068035525,29.26,73457.3,0.0,0.58973,0.00018,28.73144]
[1780068035932,29.26,73457.3,0.0,0.58973,0.00018,28.73147]
[1780068039957,29.27,73464.69,0.0,0.59105,0.00018,28.71202]
[1780068040964,29.27,73476.15,0.0,0.59311,0.00018,28.68106]
[1780068041972,29.27,73478.17,0.0,0.59347,0.00018,28.67552]
[1780068043783,29.27,73477.88,0.0,0.59342,0.00018,28.67631]
[1780068043985,29.27,73480.0,0.0,0.5938,0.00018,28.67048]
[1780068046849,29.27,73476.58,0.0,0.59319,0.00018,28.67987]
[1780068049025,29.26,73471.5,0.0,0.59228,0.00018,28.69368]
[1780068053052,29.26,73463.3,0.0,0.59081,0.00018,28.71561]
[1780068054228,29.26,73463.3,0.0,0.59081,0.00018,28.71561]
[1780068054285,29.26,73456.6,0.0,0.5896,0.00018,28.7333]
[1780068058087,29.27,73449.3,0.0,0.58829,0.00018,28.75232]
[1780068061134,29.27,73448.08,0.0,0.58807,0.00018,28.75548]
[1780068061242,29.27,73448.08,0.0,0.58807,0.00018,28.75548]
[1780068061341,29.27,73443.19,0.0,0.58718,0.00018,28.76799]
[1780068062483,29.27,73443.19,0.0,0.58718,0.00018,28.768]
[1780068062534,29.27,73443.19,0.0,0.58718,0.00018,28.768]
[1780068063072,29.27,73443.19,0.0,0.58718,0.00018,28.768]
[1780068063133,29.27,73443.19,0.0,0.58718,0.00018,28.768]
[1780068063191,29.27,73443.19,0.0,0.58718,0.00018,28.768]
[1780068063293,29.27,73437.05,0.0,0.58608,0.00018,28.78351]
[1780068063456,29.27,73437.05,0.0,0.58608,0.00018,28.78351]
[1780068066848,29.27,73435.76,0.0,0.58584,0.00018,28.7868]
[1780068067016,29.27,73435.76,0.0,0.58584,0.00018,28.7868]
[1780068068184,29.27,73441.07,0.0,0.58679,0.00018,28.77349]
[1780068069125,29.27,73441.07,0.0,0.58679,0.00018,28.77349]
[1780068069226,29.27,73446.35,0.0,0.58775,0.00018,28.76007]
[1780068074373,29.27,73443.9,0.0,0.58731,0.00018,28.76628]
[1780068078277,29.27,73450.46,0.0,0.58849,0.00018,28.74944]
[1780068081268,29.27,73452.99,0.0,0.58894,0.00018,28.74288]
[1780068086305,29.27,73455.72,0.0,0.58943,0.00018,28.73581]
[1780068091338,29.27,73459.01,0.0,0.59003,0.00018,28.72443]
[1780068093353,29.27,73464.21,0.0,0.59096,0.00018,28.7107]
[1780068095194,29.27,73464.44,0.0,0.591,0.00018,28.71012]
[1780068095342,29.27,73464.44,0.0,0.591,0.00018,28.71012]
[1780068095410,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068095537,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068095691,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068095761,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068095995,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068096068,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068096343,29.27,73474.84,0.0,0.59287,0.00018,28.68212]
[1780068096385,29.27,73487.07,0.0,0.59506,0.00018,28.64837]
[1780068097385,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068097997,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068098034,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068098076,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068098096,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068098201,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068098252,29.27,73487.07,0.0,0.59506,0.00018,28.64838]
[1780068098391,29.27,73498.11,0.0,0.59704,0.00018,28.61712]
[1780068099397,29.27,73492.75,0.0,0.59607,0.00018,28.6324]
[1780068101410,29.27,73489.2,0.0,0.59543,0.00018,28.64247]
[1780068106432,29.28,73490.0,0.0,0.59557,0.00018,28.64034]
[1780068106573,29.28,73489.99,0.0,0.59557,0.00018,28.6404]
[1780068106712,29.28,73489.99,0.0,0.59557,0.00018,28.6404]
[1780068106806,29.28,73489.99,0.0,0.59557,0.00018,28.6404]
[1780068107451,29.28,73492.81,0.0,0.59607,0.00018,28.63247]
[1780068108404,29.28,73492.81,0.0,0.59607,0.00018,28.63247]
[1780068108506,29.28,73496.76,0.0,0.59678,0.00018,28.62126]
[1780068108700,29.28,73498.12,0.0,0.59702,0.00018,28.6174]
[1780068110147,29.28,73491.66,0.0,0.59586,0.00018,28.63577]
[1780068110580,29.28,73481.8,0.0,0.5941,0.00018,28.66333]
[1780068112488,29.28,73476.57,0.0,0.59315,0.00018,28.6778]
[1780068117147,29.28,73473.36,0.0,0.59257,0.00018,28.68666]
[1780068120115,29.28,73479.33,0.0,0.59364,0.00018,28.67045]
[1780068125704,29.29,73479.82,0.0,0.59371,0.00018,28.66932]
[1780068132005,29.29,73477.91,0.0,0.59336,0.00018,28.67474]
[1780068132188,29.29,73477.91,0.0,0.59336,0.00018,28.67474]
[1780068132420,29.29,73477.91,0.0,0.59336,0.00018,28.67474]
[1780068132963,29.29,73478.21,0.0,0.59341,0.00018,28.67395]
[1780068133113,29.29,73478.21,0.0,0.59341,0.00018,28.67395]
[1780068133481,29.3,73461.13,0.0,0.59034,0.00018,28.71996]
[1780068133941,29.3,73451.37,0.0,0.58859,0.00018,28.74544]
[1780068134737,29.3,73451.37,0.0,0.58859,0.00018,28.74544]
[1780068134773,29.3,73451.37,0.0,0.58859,0.00018,28.74544]
[1780068134820,29.3,73451.49,0.0,0.58861,0.00018,28.74516]
[1780068135773,29.3,73451.07,0.0,0.58853,0.00018,28.74626]
[1780068136769,29.3,73451.07,0.0,0.58853,0.00018,28.74626]
[1780068136828,29.3,73451.81,0.0,0.58866,0.00018,28.74436]
[1780068138826,29.3,73445.91,0.0,0.5876,0.00018,28.75955]
[1780068141130,29.3,73438.97,0.0,0.58635,0.00018,28.77713]
[1780068143961,29.3,73446.17,0.0,0.58765,0.00018,28.75892]
[1780068149747,29.3,73444.51,0.0,0.58734,0.00018,28.76323]
[1780068151965,29.3,73454.05,0.0,0.58906,0.00018,28.73593]
[1780068154499,29.3,73459.96,0.0,0.59013,0.00018,28.72044]
[1780068154628,29.3,73459.96,0.0,0.59013,0.00018,28.72044]
[1780068154791,29.3,73459.84,0.0,0.5901,0.00018,28.72076]
[1780068155652,29.3,73459.84,0.0,0.5901,0.00018,28.72076]
[1780068155755,29.3,73459.84,0.0,0.5901,0.00018,28.72076]
[1780068155920,29.3,73467.38,0.0,0.59146,0.00018,28.70075]
[1780068157562,29.3,73467.38,0.0,0.59146,0.00018,28.70076]
[1780068157620,29.3,73467.38,0.0,0.59146,0.00018,28.70076]
[1780068158108,29.3,73468.72,0.0,0.5917,0.00018,28.69718]
[1780068162456,29.3,73482.5,0.0,0.59416,0.00018,28.65972]
[1780068162986,29.3,73492.65,0.0,0.59598,0.00018,28.63137]
[1780068163851,29.3,73493.05,0.0,0.59605,0.00018,28.63019]
[1780068165035,29.3,73494.59,0.0,0.59633,0.00018,28.62579]
[1780068167882,29.3,73486.19,0.0,0.59483,0.00018,28.64934]
[1780068169996,29.3,73488.25,0.0,0.5952,0.00018,28.64361]
[1780068176082,29.29,73490.0,0.0,0.59553,0.00018,28.63846]
[1780068180898,29.3,73484.7,0.0,0.59458,0.00018,28.6533]
[1780068183665,29.3,73478.25,0.0,0.59342,0.00018,28.67111]
[1780068189657,29.3,73474.56,0.0,0.59275,0.00018,28.68124]
[1780068192165,29.3,73471.13,0.0,0.59214,0.00018,28.69056]
[1780068192195,29.3,73462.1,0.0,0.59051,0.00018,28.71472]
[1780068194579,29.3,73465.75,0.0,0.59117,0.00018,28.70504]
[1780068199573,29.3,73466.44,0.0,0.59129,0.00018,28.70328]
[1780068200492,29.3,73459.5,0.0,0.59004,0.00018,28.7217]
[1780068202118,29.3,73459.53,0.0,0.59004,0.00018,28.72165]
[1780068202187,29.3,73452.24,0.0,0.58873,0.00018,28.74068]
[1780068203702,29.3,73452.48,0.0,0.58878,0.00018,28.74008]
[1780068209170,29.3,73456.62,0.0,0.58952,0.00018,28.72938]
[1780068211184,29.3,73461.94,0.0,0.59048,0.00018,28.71259]
[1780068216351,29.31,73463.96,0.0,0.59084,0.00018,28.70729]
[1780068219929,29.31,73464.98,0.0,0.59102,0.00018,28.70462]
[1780068220030,29.31,73464.98,0.0,0.59102,0.00018,28.70462]
[1780068220476,29.31,73459.97,0.0,0.59012,0.00018,28.71789]
[1780068222265,29.31,73449.33,0.0,0.5882,0.00018,28.74558]
[1780068226424,29.31,73455.6,0.0,0.58933,0.00018,28.72942]
[1780068229356,29.31,73456.53,0.0,0.58949,0.00018,28.72704]
[1780068229529,29.31,73456.53,0.0,0.58949,0.00018,28.72704]
[1780068229389,29.31,73463.9,0.0,0.59081,0.00018,28.70765]
[1780068230323,29.31,73464.24,0.0,0.59087,0.00018,28.70676]
[1780068230660,29.31,73464.24,0.0,0.59087,0.00018,28.70676]
[1780068230777,29.31,73464.24,0.0,0.59087,0.00018,28.70676]
[1780068231327,29.31,73468.03,0.0,0.59155,0.00018,28.69667]
[1780068231947,29.31,73468.03,0.0,0.59155,0.00018,28.69667]
[1780068232035,29.31,73468.03,0.0,0.59155,0.00018,28.69667]
[1780068232334,29.31,73477.2,0.0,0.5932,0.00018,28.6719]
[1780068233342,29.31,73483.45,0.0,0.59431,0.00018,28.65473]
[1780068234181,29.31,73483.45,0.0,0.59431,0.00018,28.65473]
[1780068234214,29.31,73483.45,0.0,0.59431,0.00018,28.65473]
[1780068234265,29.31,73483.45,0.0,0.59431,0.00018,28.65473]
[1780068234284,29.31,73483.45,0.0,0.59431,0.00018,28.65473]
[1780068234523,29.31,73490.83,0.0,0.59564,0.00018,28.63411]
[1780068239389,29.31,73495.69,0.0,0.59652,0.00018,28.62021]
[1780068244422,29.3,73495.75,0.0,0.59653,0.00018,28.61989]
[1780068249457,29.3,73495.08,0.0,0.59642,0.00018,28.62163]
[1780068253487,29.3,73487.91,0.0,0.59514,0.00018,28.64184]
[1780068258522,29.3,73488.65,0.0,0.59527,0.00018,28.63987]
[1780068263556,29.31,73490.02,0.0,0.5955,0.00018,28.63618]
[1780068266577,29.31,73495.98,0.0,0.59656,0.00018,28.61953]
[1780068271612,29.32,73494.51,0.0,0.59629,0.00018,28.62114]
[1780068276647,29.32,73494.95,0.0,0.59636,0.00018,28.62001]
[1780068281681,29.32,73495.44,0.0,0.59645,0.00018,28.61864]
[1780068283696,29.32,73500.72,0.0,0.59739,0.00018,28.60353]
[1780068285054,29.32,73505.52,0.0,0.59825,0.00018,28.58968]
[1780068286853,29.32,73514.16,0.0,0.5998,0.00018,28.56439]
[1780068292759,29.31,73510.82,0.0,0.59921,0.00018,28.574]
[1780068297152,29.31,73502.68,0.0,0.59777,0.00018,28.59742]
[1780068302831,29.3,73501.76,0.0,0.59762,0.00018,28.59984]
[1780068304661,29.3,73490.92,0.0,0.59568,0.00018,28.63066]
[1780068305292,29.3,73481.24,0.0,0.59395,0.00018,28.65763]
[1780068307006,29.3,73475.19,0.0,0.59286,0.00018,28.67424]
[1780068309037,29.31,73469.23,0.0,0.59179,0.00018,28.69039]
[1780068310197,29.31,73463.46,0.0,0.59075,0.00018,28.70588]
[1780068311638,29.31,73463.46,0.0,0.59075,0.00018,28.70588]
[1780068313366,29.31,73452.09,0.0,0.5887,0.00018,28.73586]
[1780068313864,29.31,73452.09,0.0,0.5887,0.00018,28.73586]
[1780068313965,29.31,73442.88,0.0,0.58704,0.00018,28.75942]
[1780068314916,29.31,73442.86,0.0,0.58703,0.00018,28.75949]
[1780068316076,29.31,73442.86,0.0,0.58703,0.00018,28.75949]
[1780068316152,29.31,73442.86,0.0,0.58703,0.00018,28.75949]
[1780068318423,29.31,73435.7,0.0,0.58574,0.00018,28.77749]
[1780068318629,29.31,73433.42,0.0,0.58533,0.00018,28.78317]
[1780068318873,29.31,73433.42,0.0,0.58533,0.00018,28.78317]
[1780068319107,29.31,73433.42,0.0,0.58533,0.00018,28.78317]
[1780068319343,29.31,73433.42,0.0,0.58533,0.00018,28.78317]
[1780068319629,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320105,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320288,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320332,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320472,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320511,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320554,29.32,73421.27,0.0,0.58314,0.00018,28.81282]
[1780068320613,29.31,73410.96,0.0,0.58128,0.00018,28.83725]
[1780068321311,29.31,73410.96,0.0,0.58128,0.00018,28.83725]
[1780068321353,29.31,73410.96,0.0,0.58128,0.00018,28.83725]
[1780068321413,29.31,73408.98,0.0,0.58093,0.00018,28.84184]
[1780068325456,29.31,73409.6,0.0,0.58105,0.00018,28.84029]
[1780068325526,29.31,73409.6,0.0,0.58105,0.00018,28.84029]
[1780068325563,29.31,73419.22,0.0,0.58278,0.00018,28.81763]
[1780068327176,29.32,73421.57,0.0,0.5832,0.00018,28.81208]
[1780068333047,29.32,73421.98,0.0,0.58326,0.00018,28.80856]
[1780068337246,29.33,73414.19,0.0,0.58184,0.00018,28.82732]
[1780068340103,29.33,73401.18,0.0,0.57949,0.00018,28.85756]
[1780068345138,29.33,73402.12,0.0,0.57966,0.00018,28.8554]
[1780068350174,29.33,73400.72,0.0,0.57941,0.00018,28.85859]
[1780068355214,29.33,73398.38,0.0,0.57898,0.00018,28.86388]
[1780068356760,29.33,73397.86,0.0,0.57889,0.00018,28.86505]
[1780068357390,29.33,73388.07,0.0,0.57712,0.00018,28.88689]
[1780068358674,29.33,73386.12,0.0,0.57677,0.00018,28.89116]
[1780068360217,29.33,73386.0,0.0,0.57675,0.00018,28.89141]
[1780068360243,29.33,73381.35,0.0,0.57591,0.00018,28.90155]
[1780068364273,29.33,73388.88,0.0,0.57727,0.00018,28.88506]
[1780068365755,29.33,73390.4,0.0,0.57755,0.00018,28.88168]
[1780068366288,29.33,73390.65,0.0,0.57759,0.00018,28.88112]
[1780068367735,29.32,73407.03,0.0,0.58056,0.00018,28.84392]
[1780068368345,29.32,73406.44,0.0,0.58045,0.00018,28.84525]
[1780068369789,29.32,73406.44,0.0,0.58046,0.00018,28.84521]
[1780068373350,29.32,73412.62,0.0,0.58158,0.00018,28.83069]
[1780068377169,29.32,73412.99,0.0,0.58165,0.00018,28.82969]
[1780068377536,29.31,73405.67,0.0,0.58033,0.00018,28.84672]
[1780068378401,29.31,73411.83,0.0,0.58145,0.00018,28.83238]
[1780068379758,29.31,73418.23,0.0,0.58261,0.00018,28.81717]
[1780068381353,29.31,73418.27,0.0,0.58261,0.00018,28.81707]
[1780068381365,29.31,73418.27,0.0,0.58261,0.00018,28.81707]
[1780068381467,29.31,73418.27,0.0,0.58261,0.00018,28.81707]
[1780068381760,29.31,73418.27,0.0,0.58261,0.00018,28.81707]
[1780068381626,29.31,73421.02,0.0,0.58311,0.00018,28.81047]
[1780068382531,29.31,73421.02,0.0,0.58311,0.00018,28.81047]
[1780068382549,29.31,73421.02,0.0,0.58311,0.00018,28.81047]
[1780068382633,29.31,73425.44,0.0,0.58391,0.00018,28.79979]
[1780068385483,29.31,73426.83,0.0,0.58415,0.00018,28.79647]
[1780068386397,29.31,73426.83,0.0,0.58415,0.00018,28.79647]
[1780068386429,29.31,73426.83,0.0,0.58415,0.00018,28.79647]
[1780068386499,29.31,73426.41,0.0,0.58408,0.00018,28.79747]
[1780068389703,29.31,73412.41,0.0,0.58156,0.00018,28.83087]
[1780068391531,29.31,73410.38,0.0,0.58121,0.00018,28.83275]
[1780068396135,29.31,73412.67,0.0,0.58163,0.00018,28.82726]
[1780068398635,29.3,73408.1,0.0,0.58081,0.00018,28.83785]
[1780068401601,29.3,73419.81,0.0,0.58293,0.00018,28.81005]
[1780068402608,29.3,73427.27,0.0,0.58427,0.00018,28.79205]
[1780068405678,29.3,73432.79,0.0,0.58526,0.00018,28.77856]
[1780068407448,29.3,73434.03,0.0,0.58548,0.00018,28.77556]
[1780068407580,29.3,73434.03,0.0,0.58548,0.00018,28.77556]
[1780068407703,29.3,73449.34,0.0,0.58824,0.00018,28.73692]
[1780068408661,29.3,73449.34,0.0,0.58824,0.00018,28.73693]
[1780068409329,29.3,73449.34,0.0,0.58824,0.00018,28.73693]
[1780068409669,29.3,73459.15,0.0,0.59,0.00018,28.7114]
[1780068410776,29.3,73459.15,0.0,0.59,0.00018,28.7114]
[1780068410807,29.3,73460.01,0.0,0.59016,0.00018,28.70911]
[1780068411684,29.3,73459.4,0.0,0.59005,0.00018,28.71069]
[1780068411826,29.3,73459.4,0.0,0.59005,0.00018,28.71069]
[1780068412725,29.3,73464.07,0.0,0.59089,0.00018,28.69831]
[1780068417766,29.3,73465.11,0.0,0.59108,0.00018,28.69546]
[1780068422792,29.29,73468.14,0.0,0.59165,0.00018,28.68703]
[1780068422761,29.28,73478.06,0.0,0.59347,0.00018,28.65936]
[1780068423790,29.27,73484.4,0.0,0.59461,0.00018,28.64178]
[1780068425349,29.27,73484.4,0.0,0.59461,0.00018,28.64172]
[1780068425453,29.27,73484.4,0.0,0.59461,0.00018,28.64172]
[1780068425783,29.27,73485.01,0.0,0.59473,0.00018,28.63997]
[1780068425960,29.27,73485.01,0.0,0.59473,0.00018,28.63997]
[1780068426104,29.27,73485.01,0.0,0.59473,0.00018,28.63997]
[1780068426285,29.27,73485.01,0.0,0.59473,0.00018,28.63997]
[1780068426790,29.27,73492.33,0.0,0.59604,0.00018,28.61937]
[1780068427363,29.27,73492.33,0.0,0.59604,0.00018,28.61937]
[1780068427411,29.27,73492.33,0.0,0.59604,0.00018,28.61937]
[1780068427796,29.27,73489.63,0.0,0.59556,0.00018,28.62694]
[1780068430703,29.27,73491.04,0.0,0.59582,0.00018,28.62286]
[1780068430741,29.27,73491.04,0.0,0.59582,0.00018,28.62286]
[1780068430818,29.27,73493.68,0.0,0.59629,0.00018,28.61534]
[1780068434833,29.26,73493.7,0.0,0.5963,0.00018,28.61518]
[1780068434887,29.26,73493.57,0.0,0.59628,0.00018,28.6155]
[1780068434955,29.26,73498.34,0.0,0.59714,0.00018,28.60185]
[1780068436606,29.26,73498.34,0.0,0.59714,0.00018,28.60185]
[1780068438027,29.26,73494.68,0.0,0.59649,0.00018,28.61221]
[1780068438199,29.26,73494.68,0.0,0.59649,0.00018,28.61221]
[1780068438433,29.26,73494.68,0.0,0.59649,0.00018,28.61221]
[1780068438566,29.26,73494.68,0.0,0.59649,0.00018,28.61221]
[1780068438737,29.26,73479.6,0.0,0.59379,0.00018,28.65438]
[1780068439156,29.26,73479.6,0.0,0.59379,0.00018,28.65438]
[1780068439299,29.26,73479.6,0.0,0.59379,0.00018,28.65438]
[1780068439701,29.26,73479.6,0.0,0.59379,0.00018,28.65438]
[1780068439754,29.26,73479.6,0.0,0.59379,0.00018,28.65438]
[1780068439770,29.26,73469.77,0.0,0.59203,0.00018,28.68116]
[1780068441641,29.26,73469.77,0.0,0.59203,0.00018,28.68116]
[1780068441664,29.26,73469.77,0.0,0.59203,0.00018,28.68116]
[1780068441742,29.26,73482.8,0.0,0.59437,0.00018,28.64548]
[1780068442771,29.26,73482.8,0.0,0.59437,0.00018,28.64548]
[1780068442797,29.26,73482.8,0.0,0.59437,0.00018,28.64548]
[1780068443033,29.26,73482.8,0.0,0.59437,0.00018,28.64548]
[1780068443063,29.26,73482.8,0.0,0.59437,0.00018,28.64548]
[1780068445652,29.26,73483.52,0.0,0.5945,0.00018,28.64348]
[1780068445688,29.26,73483.52,0.0,0.5945,0.00018,28.64348]
[1780068445753,29.26,73493.07,0.0,0.59621,0.00018,28.61656]
[1780068446938,29.26,73493.07,0.0,0.59621,0.00018,28.61656]
[1780068446992,29.26,73493.07,0.0,0.59621,0.00018,28.61656]
[1780068447199,29.26,73493.07,0.0,0.59621,0.00018,28.61656]
[1780068447303,29.26,73492.66,0.0,0.59614,0.00018,28.61767]
[1780068449298,29.26,73489.86,0.0,0.59564,0.00018,28.62553]
[1780068449398,29.26,73489.86,0.0,0.59564,0.00018,28.62553]
[1780068449638,29.26,73484.75,0.0,0.59473,0.00018,28.63986]
[1780068452082,29.26,73485.11,0.0,0.59479,0.00018,28.63887]
[1780068452161,29.26,73485.11,0.0,0.59479,0.00018,28.63887]
[1780068452170,29.26,73477.88,0.0,0.5935,0.00018,28.65606]
[1780068454001,29.26,73465.81,0.0,0.59133,0.00018,28.68879]
[1780068455048,29.26,73465.81,0.0,0.59133,0.00018,28.68879]
[1780068455089,29.26,73465.81,0.0,0.59133,0.00018,28.68879]
[1780068455423,29.26,73465.81,0.0,0.59133,0.00018,28.68879]
[1780068455480,29.26,73465.81,0.0,0.59133,0.00018,28.68879]
[1780068455489,29.26,73458.89,0.0,0.59009,0.00018,28.70715]
[1780068457923,29.25,73458.09,0.0,0.58995,0.00018,28.70923]
[1780068457454,29.25,73447.95,0.0,0.58812,0.00018,28.73558]
[1780068458417,29.25,73447.95,0.0,0.58812,0.00018,28.73558]
[1780068458522,29.25,73456.22,0.0,0.58963,0.00018,28.71375]
[1780068459040,29.25,73456.22,0.0,0.58963,0.00018,28.71375]
[1780068459640,29.25,73456.22,0.0,0.58963,0.00018,28.71375]
[1780068460006,29.24,73484.25,0.0,0.59469,0.00018,28.63754]
[1780068460076,29.24,73484.25,0.0,0.59469,0.00018,28.63754]
[1780068460292,29.24,73484.25,0.0,0.59469,0.00018,28.63754]
[1780068460670,29.24,73484.25,0.0,0.59469,0.00018,28.63754]
[1780068460794,29.24,73484.25,0.0,0.59469,0.00018,28.63754]
[1780068460966,29.24,73484.25,0.0,0.59469,0.00018,28.63754]
[1780068460820,29.24,73474.86,0.0,0.59301,0.00018,28.66337]
[1780068461045,29.24,73474.86,0.0,0.59301,0.00018,28.66337]
[1780068461105,29.24,73474.86,0.0,0.59301,0.00018,28.66337]
[1780068461140,29.24,73474.86,0.0,0.59301,0.00018,28.66337]
[1780068461307,29.24,73474.41,0.0,0.59293,0.00018,28.66458]
[1780068462031,29.24,73474.41,0.0,0.59293,0.00018,28.66458]
[1780068462345,29.24,73474.41,0.0,0.59293,0.00018,28.66458]
[1780068462380,29.24,73474.41,0.0,0.59293,0.00018,28.66458]
[1780068462446,29.24,73474.95,0.0,0.59303,0.00018,28.6631]
[1780068468147,29.24,73472.98,0.0,0.59268,0.00018,28.66848]
[1780068468211,29.24,73482.16,0.0,0.59433,0.00018,28.64324]
[1780068470341,29.23,73482.86,0.0,0.59445,0.00018,28.64129]
[1780068470516,29.23,73482.86,0.0,0.59445,0.00018,28.64129]
[1780068470747,29.24,73480.27,0.0,0.59399,0.00018,28.64847]
[1780068471253,29.24,73480.27,0.0,0.59399,0.00018,28.64847]
[1780068471301,29.24,73480.27,0.0,0.59399,0.00018,28.64847]
[1780068471328,29.24,73480.27,0.0,0.59399,0.00018,28.64847]
[1780068471400,29.24,73480.27,0.0,0.59399,0.00018,28.64847]
[1780068471603,29.24,73474.35,0.0,0.59292,0.00018,28.66475]
[1780068472311,29.24,73474.35,0.0,0.59292,0.00018,28.66475]
[1780068472381,29.24,73468.21,0.0,0.59182,0.00018,28.6814]
[1780068474165,29.23,73467.45,0.0,0.59168,0.00018,28.68343]
[1780068478979,29.23,73465.37,0.0,0.59131,0.00018,28.68896]
[1780068479344,29.23,73465.4,0.0,0.59132,0.00018,28.68887]
[1780068479415,29.23,73465.4,0.0,0.59132,0.00018,28.68887]
[1780068479446,29.23,73474.63,0.0,0.59298,0.00018,28.66388]
[1780068482237,29.23,73481.21,0.0,0.59416,0.00018,28.64576]
[1780068484244,29.23,73486.91,0.0,0.59518,0.00018,28.62988]
[1780068489331,29.23,73485.31,0.0,0.5949,0.00018,28.6344]
[1780068489979,29.23,73485.31,0.0,0.5949,0.00018,28.6344]
[1780068489997,29.24,73572.79,0.0,0.6105,0.00018,28.36797]
[1780068490288,29.24,73572.79,0.0,0.6105,0.00018,28.36797]
[1780068490382,29.25,73596.73,0.0,0.61469,0.00018,28.28849]
[1780068492253,29.25,73596.83,0.0,0.61471,0.00018,28.28815]
[1780068492523,29.25,73596.83,0.0,0.61471,0.00018,28.28815]
[1780068492598,29.26,73603.23,0.0,0.61581,0.00018,28.26669]
[1780068493932,29.26,73603.23,0.0,0.61581,0.00018,28.26669]
[1780068494033,29.26,73599.31,0.0,0.61512,0.00018,28.28018]
[1780068494722,29.26,73599.31,0.0,0.61512,0.00018,28.28018]
[1780068494812,29.26,73590.0,0.0,0.61348,0.00018,28.31193]
[1780068495345,29.26,73590.27,0.0,0.61353,0.00018,28.31096]
[1780068497089,29.26,73590.27,0.0,0.61353,0.00018,28.31096]
[1780068496349,29.26,73585.1,0.0,0.61261,0.00018,28.32841]
[1780068497356,29.26,73573.26,0.0,0.61052,0.00018,28.36784]
[1780068498452,29.26,73573.26,0.0,0.61052,0.00018,28.36784]
[1780068498475,29.26,73558.59,0.0,0.60791,0.00018,28.41563]
[1780068501058,29.26,73564.91,0.0,0.60903,0.00018,28.39518]
[1780068501698,29.26,73579.18,0.0,0.61157,0.00018,28.34818]
[1780068502917,29.26,73579.18,0.0,0.61157,0.00018,28.34818]
[1780068503129,29.26,73579.18,0.0,0.61157,0.00018,28.34818]
[1780068503139,29.25,73583.56,0.0,0.61235,0.00018,28.33347]
[1780068503404,29.25,73583.05,0.0,0.61226,0.00018,28.33512]
[1780068505571,29.25,73587.41,0.0,0.61303,0.00018,28.32041]
[1780068505618,29.25,73589.56,0.0,0.61342,0.00018,28.31309]
[1780068506524,29.25,73589.56,0.0,0.61342,0.00018,28.31309]
[1780068506693,29.25,73589.56,0.0,0.61342,0.00018,28.31309]
[1780068507131,29.25,73589.56,0.0,0.61342,0.00018,28.31309]
[1780068507121,29.25,73597.46,0.0,0.61481,0.00018,28.28611]
[1780068507260,29.25,73597.46,0.0,0.61481,0.00018,28.28611]
[1780068507350,29.25,73597.46,0.0,0.61481,0.00018,28.28611]
[1780068507611,29.25,73597.46,0.0,0.61481,0.00018,28.28611]
[1780068507653,29.25,73597.46,0.0,0.61481,0.00018,28.28611]
[1780068507682,29.25,73613.14,0.0,0.61758,0.00018,28.2316]
[1780068508216,29.25,73613.14,0.0,0.61758,0.00018,28.2316]
[1780068508441,29.25,73613.14,0.0,0.61758,0.00018,28.2316]
[1780068509977,29.25,73626.38,0.0,0.61991,0.00018,28.18455]
[1780068512472,29.25,73615.45,0.0,0.618,0.00018,28.22066]
[1780068514483,29.25,73620.51,0.0,0.61889,0.00018,28.20274]
[1780068519520,29.26,73620.68,0.0,0.6189,0.00018,28.20256]
[1780068524562,29.26,73618.94,0.0,0.61857,0.00018,28.20929]
[1780068527676,29.26,73617.74,0.0,0.61836,0.00018,28.21356]
[1780068527685,29.26,73617.77,0.0,0.61836,0.00018,28.21346]
[1780068532004,29.26,73618.25,0.0,0.61844,0.00018,28.21179]
[1780068532108,29.26,73618.78,0.0,0.61854,0.00018,28.20992]
[1780068532652,29.26,73618.78,0.0,0.61854,0.00018,28.20992]
[1780068532783,29.26,73618.78,0.0,0.61854,0.00018,28.20992]
[1780068535551,29.27,73617.22,0.0,0.61826,0.00018,28.21548]
[1780068535932,29.27,73617.22,0.0,0.61826,0.00018,28.21548]
[1780068536033,29.27,73611.34,0.0,0.61722,0.00018,28.23618]
[1780068538946,29.26,73619.71,0.0,0.6187,0.00018,28.20663]
[1780068539667,29.26,73620.4,0.0,0.61882,0.00018,28.20419]
[1780068540677,29.27,73626.55,0.0,0.61989,0.00018,28.18253]
[1780068541498,29.27,73626.55,0.0,0.61989,0.00018,28.18253]
[1780068541690,29.27,73625.28,0.0,0.61965,0.00018,28.18735]
[1780068542868,29.27,73625.28,0.0,0.61965,0.00018,28.18735]
[1780068542969,29.28,73639.54,0.0,0.62214,0.00018,28.13609]
[1780068543709,29.28,73639.69,0.0,0.62217,0.00018,28.1356]
[1780068545033,29.28,73645.64,0.0,0.62321,0.00018,28.1138]
[1780068548363,29.28,73644.37,0.0,0.62298,0.00018,28.11865]
[1780068548835,29.28,73642.54,0.0,0.62265,0.00018,28.12545]
[1780068551761,29.29,73637.49,0.0,0.62174,0.00018,28.14459]
[1780068555629,29.31,73635.89,0.0,0.6214,0.00018,28.15184]
[1780068555791,29.31,73635.71,0.0,0.62134,0.00018,28.15295]
[1780068556796,29.31,73628.7,0.0,0.62011,0.00018,28.17827]
[1780068557804,29.31,73622.81,0.0,0.61908,0.00018,28.19933]
[1780068562845,29.31,73619.37,0.0,0.61847,0.00018,28.21156]
[1780068564861,29.31,73613.33,0.0,0.61741,0.00018,28.23282]
[1780068566993,29.31,73608.6,0.0,0.61658,0.00018,28.24933]
[1780068567892,29.31,73599.38,0.0,0.61496,0.00018,28.28115]
[1780068569006,29.31,73592.46,0.0,0.61374,0.00018,28.30465]
[1780068569687,29.31,73592.46,0.0,0.61374,0.00018,28.30465]
[1780068569929,29.31,73592.5,0.0,0.61375,0.00018,28.30451]
[1780068572921,29.31,73586.69,0.0,0.61274,0.00018,28.3211]
[1780068574940,29.31,73591.3,0.0,0.61356,0.00018,28.30545]
[1780068577023,29.31,73588.72,0.0,0.6131,0.00018,28.31408]
[1780068579758,29.3,73585.96,0.0,0.61262,0.00018,28.3232]
[1780068582105,29.3,73594.4,0.0,0.61412,0.00018,28.29457]
[1780068582975,29.3,73594.4,0.0,0.61412,0.00018,28.29457]
[1780068583119,29.3,73608.57,0.0,0.61662,0.00018,28.24575]
[1780068584011,29.3,73608.57,0.0,0.61662,0.00018,28.2457]
[1780068585156,29.3,73598.54,0.0,0.61486,0.00018,28.28033]
[1780068586025,29.3,73598.54,0.0,0.61486,0.00018,28.28028]
[1780068587034,29.3,73603.8,0.0,0.61579,0.00018,28.26218]
[1780068588426,29.3,73605.07,0.0,0.61601,0.00018,28.25777]
[1780068589153,29.3,73593.08,0.0,0.6139,0.00018,28.29886]
[1780068589390,29.3,73593.08,0.0,0.6139,0.00018,28.29886]
[1780068590251,29.3,73589.56,0.0,0.61328,0.00018,28.31076]
[1780068591061,29.3,73589.56,0.0,0.61328,0.00018,28.31069]
[1780068596101,29.3,73593.07,0.0,0.61391,0.00018,28.29862]
[1780068597842,29.29,73593.98,0.0,0.61407,0.00018,28.29545]
[1780068598195,29.29,73586.06,0.0,0.61267,0.00018,28.32218]
[1780068599727,29.29,73586.06,0.0,0.61268,0.00018,28.32215]
[1780068600258,29.29,73571.33,0.0,0.61007,0.00018,28.37095]
[1780068602258,29.29,73568.32,0.0,0.60954,0.00018,28.3808]
[1780068603154,29.29,73568.32,0.0,0.60954,0.00018,28.38074]
[1780068605020,29.29,73566.73,0.0,0.60926,0.00018,28.38586]
[1780068605168,29.29,73567.88,0.0,0.60947,0.00018,28.38205]
[1780068606180,29.29,73577.79,0.0,0.61122,0.00018,28.3495]
[1780068606614,29.29,73577.79,0.0,0.61122,0.00018,28.3495]
[1780068606618,29.29,73577.79,0.0,0.61122,0.00018,28.3495]
[1780068607032,29.29,73577.79,0.0,0.61122,0.00018,28.3495]
[1780068607183,29.29,73581.76,0.0,0.61193,0.00018,28.33622]
[1780068608199,29.29,73588.1,0.0,0.61306,0.00018,28.31483]
[1780068609682,29.29,73587.38,0.0,0.61293,0.00018,28.31726]
[1780068610206,29.29,73602.58,0.0,0.61562,0.00018,28.26539]
[1780068610339,29.29,73602.58,0.0,0.61562,0.00018,28.26539]
[1780068611083,29.29,73602.58,0.0,0.61562,0.00018,28.26539]
[1780068611213,29.29,73608.56,0.0,0.61667,0.00018,28.2446]
[1780068612042,29.29,73608.56,0.0,0.61667,0.00018,28.2446]
[1780068612226,29.29,73604.35,0.0,0.61593,0.00018,28.25919]
[1780068613096,29.29,73604.35,0.0,0.61593,0.00018,28.25919]
[1780068613232,29.28,73597.12,0.0,0.61466,0.00018,28.28406]
[1780068614238,29.28,73592.56,0.0,0.61385,0.00018,28.2996]
[1780068615289,29.28,73592.56,0.0,0.61385,0.00018,28.2996]
[1780068615921,29.28,73596.6,0.0,0.61457,0.00018,28.28581]
[1780068619298,29.28,73603.91,0.0,0.61586,0.00018,28.26051]
[1780068620309,29.28,73608.61,0.0,0.61669,0.00018,28.24417]
[1780068624031,29.28,73603.39,0.0,0.61577,0.00018,28.26226]
[1780068625128,29.28,73617.35,0.0,0.61823,0.00018,28.21345]
[1780068626353,29.28,73625.41,0.0,0.61965,0.00018,28.18477]
[1780068628365,29.28,73619.27,0.0,0.61857,0.00018,28.20668]
[1780068629507,29.28,73625.89,0.0,0.61973,0.00018,28.1831]
[1780068631121,29.28,73625.89,0.0,0.61973,0.00018,28.1831]
[1780068631268,29.28,73626.84,0.0,0.61991,0.00018,28.17683]
[1780068632396,29.28,73632.35,0.0,0.62088,0.00018,28.15703]
[1780068633576,29.28,73632.35,0.0,0.62088,0.00018,28.15703]
[1780068634151,29.28,73641.15,0.0,0.62242,0.00018,28.12503]
[1780068636421,29.29,73646.8,0.0,0.6234,0.00018,28.10441]
[1780068639977,29.29,73652.73,0.0,0.62443,0.00017,28.08269]
[1780068641918,29.29,73652.73,0.0,0.62443,0.00017,28.08269]
[1780068642339,29.3,73652.94,0.0,0.62442,0.00017,28.08292]
[1780068644067,29.3,73652.94,0.0,0.62442,0.00017,28.08292]
[1780068644093,29.3,73660.36,0.0,0.62572,0.00017,28.05509]
[1780068644483,29.3,73660.36,0.0,0.62572,0.00017,28.05509]
[1780068644637,29.3,73660.36,0.0,0.62572,0.00017,28.05509]
[1780068644968,29.3,73671.03,0.0,0.62759,0.00017,28.01448]
[1780068645486,29.3,73671.03,0.0,0.62759,0.00017,28.01448]
[1780068645832,29.3,73678.0,0.0,0.62881,0.00017,27.9876]
[1780068647113,29.3,73684.08,0.0,0.62987,0.00017,27.96395]
[1780068648969,29.3,73684.03,0.0,0.62986,0.00017,27.96408]
[1780068649102,29.3,73684.03,0.0,0.62986,0.00017,27.96408]
[1780068649213,29.3,73699.56,0.0,0.63257,0.00017,27.90292]
[1780068649541,29.3,73699.56,0.0,0.63257,0.00017,27.90292]
[1780068650119,29.3,73699.56,0.0,0.63257,0.00017,27.90292]
[1780068650140,29.29,73704.49,0.0,0.63342,0.00017,27.88322]
[1780068651532,29.29,73704.71,0.0,0.63346,0.00017,27.88234]
[1780068651751,29.29,73704.71,0.0,0.63346,0.00017,27.88234]
[1780068652159,29.29,73706.06,0.0,0.63369,0.00017,27.87691]
[1780068653542,29.29,73699.37,0.0,0.63254,0.00017,27.90358]
[1780068655169,29.29,73708.25,0.0,0.63408,0.00017,27.86804]
[1780068657130,29.29,73712.92,0.0,0.63489,0.00017,27.84919]
[1780068659261,29.29,73712.66,0.0,0.63484,0.00017,27.85025]
[1780068659362,29.29,73711.76,0.0,0.63469,0.00017,27.85389]
[1780068660537,29.29,73714.28,0.0,0.63512,0.00017,27.84369]
[1780068660639,29.29,73716.29,0.0,0.63547,0.00017,27.83553]
[1780068662218,29.29,73723.32,0.0,0.63669,0.00017,27.80685]
[1780068663476,29.29,73723.75,0.0,0.63676,0.00017,27.80508]
[1780068663589,29.29,73723.75,0.0,0.63676,0.00017,27.80508]
[1780068663680,29.29,73724.43,0.0,0.63687,0.00017,27.80239]
[1780068664598,29.29,73724.43,0.0,0.63687,0.00017,27.80239]
[1780068664680,29.29,73724.43,0.0,0.63687,0.00017,27.80239]
[1780068664777,29.3,73721.1,0.0,0.6363,0.00017,27.81608]
[1780068666145,29.3,73721.1,0.0,0.6363,0.00017,27.81608]
[1780068666183,29.3,73721.1,0.0,0.6363,0.00017,27.81608]
[1780068666202,29.3,73701.67,0.0,0.63293,0.00017,27.89458]
[1780068667654,29.3,73688.36,0.0,0.63062,0.00017,27.94715]
[1780068668658,29.29,73677.76,0.0,0.62877,0.00017,27.98831]
[1780068669826,29.29,73682.21,0.0,0.62955,0.00017,27.97102]
[1780068675716,29.28,73679.22,0.0,0.62909,0.00017,27.98118]
[1780068676444,29.28,73679.22,0.0,0.62909,0.00017,27.98118]
[1780068676954,29.28,73679.22,0.0,0.62909,0.00017,27.98118]
[1780068677047,29.28,73709.56,0.0,0.63437,0.00017,27.8611]
[1780068679045,29.28,73709.42,0.0,0.63435,0.00017,27.86167]
[1780068679077,29.28,73724.17,0.0,0.6369,0.00017,27.80161]
[1780068679660,29.28,73724.17,0.0,0.6369,0.00017,27.80161]
[1780068679920,29.28,73734.03,0.0,0.6386,0.00017,27.76091]
[1780068682774,29.28,73729.45,0.0,0.6378,0.00017,27.78011]
[1780068686173,29.28,73729.09,0.0,0.63774,0.00017,27.78165]
[1780068686216,29.28,73729.84,0.0,0.63786,0.00017,27.77866]
[1780068688815,29.28,73718.27,0.0,0.63586,0.00017,27.82631]
[1780068689986,29.28,73731.8,0.0,0.6382,0.00017,27.7707]
[1780068694160,29.28,73733.75,0.0,0.63854,0.00017,27.75987]
[1780068694216,29.29,73741.63,0.0,0.63989,0.00017,27.727]
[1780068694869,29.29,73741.63,0.0,0.63989,0.00017,27.72709]
[1780068696326,29.29,73741.63,0.0,0.63989,0.00017,27.72709]
[1780068696332,29.29,73741.63,0.0,0.63989,0.00017,27.72709]
[1780068696328,29.29,73750.33,0.0,0.64139,0.00017,27.69047]
[1780068697346,29.29,73750.33,0.0,0.64139,0.00017,27.69047]
[1780068696876,29.29,73750.24,0.0,0.64137,0.00017,27.69097]
[1780068697887,29.29,73749.34,0.0,0.64121,0.00017,27.6949]
[1780068700061,29.29,73755.87,0.0,0.64232,0.00017,27.66734]
[1780068702921,29.29,73764.22,0.0,0.64374,0.00017,27.63186]
[1780068705942,29.3,73771.09,0.0,0.64491,0.00017,27.60241]
[1780068708970,29.31,73777.73,0.0,0.64601,0.00017,27.57442]
[1780068714008,29.31,73772.24,0.0,0.64506,0.00017,27.59862]
[1780068715017,29.31,73760.87,0.0,0.64311,0.00017,27.64776]
[1780068717032,29.31,73748.93,0.0,0.64106,0.00017,27.6986]
[1780068722065,29.31,73762.61,0.0,0.64341,0.00017,27.64018]
[1780068723240,29.31,73774.46,0.0,0.64545,0.00017,27.58887]
[1780068724092,29.31,73781.89,0.0,0.64672,0.00017,27.55631]
[1780068725124,29.31,73774.86,0.0,0.64551,0.00017,27.58733]
[1780068730310,29.31,73769.92,0.0,0.64465,0.00017,27.60912]
[1780068734179,29.31,73763.31,0.0,0.64351,0.00017,27.63773]
[1780068737201,29.31,73776.63,0.0,0.6458,0.00017,27.57997]
[1780068740386,29.31,73758.73,0.0,0.64272,0.00017,27.65763]
[1780068743250,29.31,73766.89,0.0,0.64411,0.00017,27.62272]
[1780068745265,29.32,73776.78,0.0,0.64581,0.00017,27.57977]
[1780068750458,29.32,73778.62,0.0,0.64611,0.00017,27.57192]
[1780068756366,29.32,73778.4,0.0,0.64608,0.00017,27.57011]
[1780068761389,29.32,73786.13,0.0,0.64739,0.00017,27.5364]
[1780068766426,29.32,73792.74,0.0,0.64851,0.00017,27.50752]
[1780068771462,29.33,73789.51,0.0,0.64794,0.00017,27.52233]
[1780068776501,29.33,73793.79,0.0,0.64866,0.00017,27.50361]
[1780068780530,29.33,73800.53,0.0,0.64979,0.00017,27.47395]
[1780068785569,29.35,73801.13,0.0,0.64984,0.00017,27.47275]
[1780068789645,29.34,73810.43,0.0,0.65143,0.00017,27.43065]
[1780068790844,29.34,73844.28,0.0,0.65716,0.00017,27.27438]
[1780068791626,29.34,73844.87,0.0,0.65726,0.00017,27.27168]
[1780068792640,29.36,73879.77,0.0,0.66307,0.00017,27.10623]
[1780068793643,29.37,73897.18,0.0,0.6659,0.00017,27.02363]
[1780068795665,29.38,73909.97,0.0,0.66802,0.00017,26.96029]
[1780068796671,29.38,73910.26,0.0,0.66806,0.00017,26.95908]
[1780068797673,29.39,73904.05,0.0,0.66699,0.00017,26.99135]
[1780068798680,29.39,73912.14,0.0,0.66829,0.00017,26.95222]
[1780068800983,29.39,73962.8,0.0,0.6767,0.00016,26.69162]
[1780068802721,29.39,73962.37,0.0,0.67659,0.00016,26.69507]
[1780068804736,29.41,73937.36,0.0,0.6724,0.00017,26.8268]
[1780068805744,29.41,73925.26,0.0,0.67038,0.00017,26.88917]
[1780068806750,29.41,73914.02,0.0,0.66852,0.00017,26.94566]
[1780068809772,29.41,73906.47,0.0,0.66725,0.00017,26.98369]
[1780068811068,29.41,73916.24,0.0,0.66889,0.00017,26.93187]
[1780068811846,29.41,73916.58,0.0,0.66897,0.00017,26.92928]
[1780068814817,29.41,73909.06,0.0,0.66771,0.00017,26.9672]
[1780068815827,29.41,73902.72,0.0,0.66665,0.00017,26.99906]
[1780068816832,29.41,73899.73,0.0,0.66613,0.00017,27.01443]
[1780068819860,29.42,73911.45,0.0,0.66807,0.00017,26.95661]
[1780068821157,29.42,73900.04,0.0,0.66616,0.00017,27.01383]
[1780068824900,29.43,73906.18,0.0,0.66715,0.00017,26.98414]
[1780068826913,29.43,73910.19,0.0,0.6678,0.00017,26.96486]
[1780068827920,29.43,73919.46,0.0,0.66934,0.00017,26.91842]
[1780068828927,29.43,73919.92,0.0,0.66941,0.00017,26.91625]
[1780068833968,29.44,73926.24,0.0,0.67043,0.00017,26.88528]
[1780068835981,29.44,73947.85,0.0,0.67399,0.00016,26.77501]
[1780068836988,29.44,73953.31,0.0,0.67488,0.00016,26.74718]
[1780068839013,29.45,73944.7,0.0,0.67342,0.00016,26.79299]
[1780068843042,29.45,73952.61,0.0,0.6747,0.00016,26.75293]
[1780068844048,29.45,73968.63,0.0,0.67733,0.00016,26.6695]
[1780068846068,29.47,73974.73,0.0,0.67826,0.00016,26.63989]
[1780068851378,29.47,73973.73,0.0,0.67807,0.00016,26.64618]
[1780068854128,29.48,73987.23,0.0,0.68021,0.00016,26.57683]
[1780068855147,29.48,73994.49,0.0,0.68139,0.00016,26.53832]
[1780068857148,29.49,74000.92,0.0,0.68242,0.00016,26.50436]
[1780068858156,29.49,73990.12,0.0,0.68065,0.00016,26.56247]
[1780068859162,29.49,73985.8,0.0,0.67994,0.00016,26.58569]
[1780068861462,29.49,73996.15,0.0,0.68162,0.00016,26.53091]
[1780068863187,29.49,73999.02,0.0,0.68207,0.00016,26.51601]
[1780068867218,29.5,73990.05,0.0,0.68058,0.00016,26.56502]
[1780068870237,29.5,73983.21,0.0,0.67945,0.00016,26.60198]
[1780068873261,29.51,73972.28,0.0,0.67766,0.00016,26.6571]
[1780068878294,29.51,73976.55,0.0,0.67834,0.00016,26.63541]
[1780068881619,29.51,73957.49,0.0,0.6752,0.00016,26.73537]
[1780068883330,29.52,73966.01,0.0,0.67656,0.00016,26.69226]
[1780068884336,29.52,73970.97,0.0,0.67737,0.00016,26.66645]
[1780068887361,29.52,73980.82,0.0,0.67897,0.00016,26.61508]
[1780068891688,29.53,73973.03,0.0,0.67768,0.00016,26.65671]
[1780068893428,29.53,73981.58,0.0,0.67907,0.00016,26.61199]
[1780068894437,29.53,73984.39,0.0,0.67952,0.00016,26.5973]
[1780068896449,29.53,73975.29,0.0,0.67803,0.00016,26.64562]
[1780068897455,29.53,73967.8,0.0,0.6768,0.00016,26.68495]
[1780068899483,29.53,73966.31,0.0,0.67655,0.00016,26.6929]
[1780068900491,29.53,73958.94,0.0,0.67534,0.00016,26.73128]
[1780068902585,29.53,73964.95,0.0,0.67632,0.00016,26.70021]
[1780068903570,29.53,73978.04,0.0,0.67846,0.00016,26.6318]
[1780068904587,29.53,73986.84,0.0,0.67989,0.00016,26.58547]
[1780068905602,29.54,73988.22,0.0,0.68011,0.00016,26.57834]
[1780068908608,29.54,73980.71,0.0,0.67887,0.00016,26.61861]
[1780068910625,29.54,73974.77,0.0,0.67789,0.00016,26.65015]
[1780068912641,29.54,73973.64,0.0,0.6777,0.00016,26.65631]
[1780068915656,29.55,73967.56,0.0,0.67666,0.00016,26.68955]
[1780068917717,29.55,73954.21,0.0,0.67447,0.00016,26.75888]
[1780068918694,29.55,73939.52,0.0,0.67205,0.00016,26.83409]
[1780068919705,29.55,73918.63,0.0,0.6686,0.00017,26.9395]
[1780068920702,29.55,73919.46,0.0,0.66873,0.00017,26.93562]
[1780068922771,29.56,73928.1,0.0,0.67014,0.00016,26.893]
[1780068923725,29.56,73932.6,0.0,0.67088,0.00016,26.87024]
[1780068925741,29.56,73926.2,0.0,0.66982,0.00017,26.90257]
[1780068927751,29.56,73933.43,0.0,0.67101,0.00016,26.86629]
[1780068929767,29.56,73936.78,0.0,0.67156,0.00016,26.84946]
[1780068931781,29.56,73956.42,0.0,0.67479,0.00016,26.74618]
[1780068932790,29.56,73964.91,0.0,0.67618,0.00016,26.70228]
[1780068933795,29.56,73968.59,0.0,0.67678,0.00016,26.68322]
[1780068938841,29.56,73968.18,0.0,0.6767,0.00016,26.68589]
[1780068940849,29.57,73982.4,0.0,0.67901,0.00016,26.61161]
[1780068942080,29.57,73997.09,0.0,0.6814,0.00016,26.53388]
[1780068943888,29.57,74014.82,0.0,0.68426,0.00016,26.43908]
[1780068944907,29.57,74022.66,0.0,0.68552,0.00016,26.39687]
[1780068946918,29.57,74010.62,0.0,0.68357,0.00016,26.46211]
[1780068947944,29.61,74008.49,0.0,0.68303,0.00016,26.48048]
[1780068948933,29.61,74016.27,0.0,0.68429,0.00016,26.43856]
[1780068952226,29.61,74036.65,0.0,0.68754,0.00016,26.32887]
[1780068953986,29.61,74046.43,0.0,0.6891,0.00016,26.27517]
[1780068955012,29.63,74038.86,0.0,0.68778,0.00016,26.32062]
[1780068959019,29.64,74032.3,0.0,0.68671,0.00016,26.35741]
[1780068961039,29.64,74042.68,0.0,0.68837,0.00016,26.30079]
[1780068962301,29.64,74056.91,0.0,0.69063,0.00016,26.22249]
[1780068963092,29.64,74056.91,0.0,0.69063,0.00016,26.22271]
[1780068964168,29.64,74071.81,0.0,0.693,0.00016,26.13936]
[1780068965146,29.64,74080.4,0.0,0.69437,0.00016,26.09089]
[1780068967123,29.66,74069.72,0.0,0.69256,0.00016,26.15525]
[1780068968126,29.66,74070.66,0.0,0.69271,0.00016,26.15002]
[1780068972435,29.66,74065.03,0.0,0.6918,0.00016,26.18213]
[1780068975236,29.68,74072.29,0.0,0.69288,0.00016,26.14408]
[1780068976189,29.68,74081.83,0.0,0.6944,0.00016,26.09037]
[1780068977202,29.68,74091.18,0.0,0.69588,0.00016,26.03744]
[1780068978203,29.68,74091.69,0.0,0.69595,0.00016,26.03468]
[1780068980216,29.69,74085.59,0.0,0.69491,0.00016,26.0723]
[1780068983262,29.71,74087.97,0.0,0.69516,0.00016,26.06369]
[1780068984258,29.72,74095.11,0.0,0.69628,0.00016,26.02324]
[1780068986270,29.72,74094.13,0.0,0.69612,0.00016,26.02909]
[1780068991310,29.79,74090.45,0.0,0.69513,0.00016,26.06313]
[1780068996345,29.88,74090.68,0.0,0.6947,0.00016,26.07973]
[1780068999382,29.89,74065.9,0.0,0.69068,0.00016,26.2215]
[1780069000382,29.9,74048.81,0.0,0.68791,0.00016,26.31707]
[1780069001390,29.91,74039.19,0.0,0.68637,0.00016,26.3696]
[1780069002657,29.91,74056.9,0.0,0.68918,0.00016,26.27364]
[1780069004406,29.91,74052.73,0.0,0.68849,0.00016,26.29722]
[1780069005413,29.91,74045.92,0.0,0.6874,0.00016,26.33468]
[1780069006419,29.91,74040.11,0.0,0.68646,0.00016,26.36651]
[1780069008436,29.92,74050.22,0.0,0.68805,0.00016,26.31237]
[1780069009445,29.93,74055.07,0.0,0.68878,0.00016,26.28749]
[1780069012728,29.95,74066.19,0.0,0.69042,0.00016,26.2312]
[1780069018504,29.95,74061.08,0.0,0.68958,0.00016,26.26041]
[1780069020532,29.96,74067.26,0.0,0.69055,0.00016,26.22667]
[1780069021534,29.96,74076.7,0.0,0.69204,0.00016,26.17476]
[1780069022805,29.96,74087.0,0.0,0.69365,0.00016,26.11799]
[1780069023544,29.96,74087.02,0.0,0.69364,0.00016,26.11816]
[1780069027573,29.98,74078.29,0.0,0.69218,0.00016,26.17012]
[1780069029589,29.98,74071.98,0.0,0.69117,0.00016,26.20537]
[1780069030597,29.98,74066.37,0.0,0.69028,0.00016,26.23622]
[1780069031603,29.98,74062.25,0.0,0.68962,0.00016,26.2591]
[1780069032875,29.98,74046.82,0.0,0.68717,0.00016,26.34316]
[1780069033615,29.98,74046.82,0.0,0.68716,0.00016,26.34349]
[1780069034623,29.98,74037.45,0.0,0.68567,0.00016,26.39426]
[1780069039657,29.99,74044.7,0.0,0.68678,0.00016,26.35678]
[1780069041671,30.0,74036.01,0.0,0.68538,0.00016,26.40411]
[1780069045706,30.0,74017.55,0.0,0.68241,0.00016,26.5033]
[1780069046713,30.0,74009.25,0.0,0.68107,0.00016,26.54713]
[1780069049832,30.0,73976.72,0.0,0.67584,0.00016,26.71571]
[1780069050833,30.0,73960.72,0.0,0.67325,0.00016,26.7969]
[1780069052841,30.0,73928.72,0.0,0.66806,0.00016,26.95305]
[1780069053855,30.01,73912.01,0.0,0.66533,0.00016,27.03435]
[1780069054883,30.01,73889.3,0.0,0.6616,0.00016,27.14265]
[1780069055871,30.01,73895.06,0.0,0.66255,0.00016,27.11543]
[1780069056879,30.01,73902.49,0.0,0.66376,0.00016,27.08032]
[1780069059908,30.01,73895.82,0.0,0.66266,0.00016,27.11234]
[1780069061924,30.01,73902.8,0.0,0.66379,0.00016,27.07936]
[1780069062933,30.01,73913.16,0.0,0.66548,0.00016,27.02999]
[1780069066964,30.02,73905.21,0.0,0.66416,0.00016,27.0688]
[1780069068974,30.02,73897.81,0.0,0.66294,0.00016,27.10432]
[1780069070987,30.02,73916.59,0.0,0.666,0.00016,27.0146]
[1780069071994,30.02,73916.09,0.0,0.66591,0.00016,27.01721]
[1780069076022,30.03,73924.32,0.0,0.66723,0.00016,26.97802]
[1780069078037,30.03,73932.27,0.0,0.66852,0.00016,26.93943]
[1780069079048,30.03,73925.58,0.0,0.66743,0.00016,26.97234]
[1780069081057,30.03,73918.91,0.0,0.66633,0.00016,27.00493]
[1780069082073,30.03,73908.82,0.0,0.66467,0.00016,27.0539]
[1780069083070,30.03,73916.68,0.0,0.66596,0.00016,27.01608]
[1780069088112,30.04,73922.54,0.0,0.66688,0.00016,26.98875]
[1780069092144,30.05,73928.39,0.0,0.66781,0.00016,26.96106]
[1780069093399,30.05,73944.0,0.0,0.67034,0.00016,26.88443]
[1780069095171,30.05,73944.0,0.0,0.67034,0.00016,26.88455]
[1780069097181,30.05,73938.01,0.0,0.66936,0.00016,26.91427]
[1780069099199,30.05,73952.75,0.0,0.67175,0.00016,26.84126]
[1780069100208,30.05,73962.58,0.0,0.67334,0.00016,26.79196]
[1780069101216,30.05,73964.88,0.0,0.67372,0.00016,26.78032]
[1780069102219,30.05,73975.74,0.0,0.67547,0.00016,26.72527]
[1780069103473,30.05,73984.57,0.0,0.67689,0.00016,26.68017]
[1780069104233,30.05,73984.44,0.0,0.67687,0.00016,26.68088]
[1780069107260,30.05,73995.16,0.0,0.67859,0.00016,26.6258]
[1780069109272,30.05,73981.0,0.0,0.67631,0.00016,26.69869]
[1780069110289,30.05,73971.63,0.0,0.6748,0.00016,26.74637]
[1780069111298,30.05,73995.25,0.0,0.67862,0.00016,26.62244]
[1780069112301,30.05,74018.5,0.0,0.68234,0.00016,26.50111]
[1780069113543,30.05,74015.17,0.0,0.6818,0.00016,26.51881]
[1780069116348,30.05,74008.72,0.0,0.68076,0.00016,26.55306]
[1780069117349,30.05,73999.13,0.0,0.67922,0.00016,26.6031]
[1780069118355,30.05,73998.23,0.0,0.67907,0.00016,26.60784]
[1780069123613,30.05,74015.77,0.0,0.68186,0.00016,26.51672]
[1780069124405,30.06,74015.77,0.0,0.68186,0.00016,26.51685]
[1780069125409,30.06,74024.69,0.0,0.68328,0.00016,26.46997]
[1780069126416,30.06,74024.6,0.0,0.68326,0.00016,26.47064]
[1780069129437,30.06,74017.66,0.0,0.68214,0.00016,26.50783]
[1780069130443,30.06,74008.12,0.0,0.68061,0.00016,26.55798]
[1780069131451,30.06,74007.04,0.0,0.68043,0.00016,26.56372]
[1780069133685,30.06,74014.53,0.0,0.68162,0.00016,26.52476]
[1780069135481,30.07,74018.34,0.0,0.68222,0.00016,26.50515]
[1780069137502,30.07,74026.28,0.0,0.68348,0.00016,26.46341]
[1780069138505,30.07,74029.3,0.0,0.68395,0.00016,26.4478]
[1780069142534,30.07,74023.78,0.0,0.68305,0.00016,26.4778]
[1780069143757,30.07,74031.77,0.0,0.68432,0.00016,26.43567]
[1780069146567,30.08,74025.15,0.0,0.68324,0.00016,26.47136]
[1780069148578,30.08,74011.2,0.0,0.68101,0.00016,26.54501]
[1780069149583,30.08,74005.68,0.0,0.68013,0.00016,26.57381]
[1780069150594,30.08,74003.12,0.0,0.67971,0.00016,26.58729]
[1780069152603,30.08,74010.24,0.0,0.68085,0.00016,26.55041]
[1780069153828,30.08,74016.26,0.0,0.6818,0.00016,26.51901]
[1780069156632,30.08,74021.11,0.0,0.68257,0.00016,26.49396]
[1780069161665,30.09,74017.12,0.0,0.68191,0.00016,26.51571]
[1780069166707,30.09,74010.03,0.0,0.68076,0.00016,26.5534]
[1780069171738,30.09,74015.27,0.0,0.68159,0.00016,26.52353]
[1780069172747,30.09,74021.59,0.0,0.6826,0.00016,26.49048]
[1780069176774,30.1,74027.05,0.0,0.68345,0.00016,26.46239]
[1780069180800,30.1,74021.07,0.0,0.68248,0.00016,26.49458]
[1780069185835,30.11,74021.88,0.0,0.68258,0.00016,26.49113]
[1780069190871,30.11,74021.38,0.0,0.68248,0.00016,26.49451]
[1780069195905,30.11,74021.46,0.0,0.68247,0.00016,26.49487]
[1780069200940,30.12,74021.97,0.0,0.68253,0.00016,26.49293]
[1780069201949,30.12,74012.86,0.0,0.68108,0.00016,26.54079]
[1780069202956,30.12,73996.21,0.0,0.67842,0.00016,26.62719]
[1780069204198,30.12,74005.62,0.0,0.67992,0.00016,26.57856]
[1780069204969,30.12,74005.62,0.0,0.67992,0.00016,26.57863]
[1780069210006,30.12,74007.36,0.0,0.68018,0.00016,26.56997]
[1780069215045,30.12,74004.84,0.0,0.67977,0.00016,26.5834]
[1780069220081,30.13,74001.33,0.0,0.6792,0.00016,26.60191]
[1780069221087,30.13,74010.06,0.0,0.68059,0.00016,26.5567]
[1780069222095,30.13,74018.09,0.0,0.68187,0.00016,26.51488]
[1780069227132,30.13,74016.22,0.0,0.68155,0.00016,26.52531]
[1780069230172,30.13,73993.12,0.0,0.67786,0.00016,26.64531]
[1780069232170,30.13,74003.8,0.0,0.67958,0.00016,26.58728]
[1780069233179,30.13,74014.77,0.0,0.68132,0.00016,26.53031]
[1780069234182,30.13,74005.74,0.0,0.67988,0.00016,26.57741]
[1780069239250,30.14,74017.04,0.0,0.68167,0.00016,26.51891]
[1780069240226,30.14,74027.72,0.0,0.68337,0.00016,26.46288]
[1780069241237,30.14,74032.53,0.0,0.68413,0.00016,26.43761]
[1780069246271,30.14,74030.75,0.0,0.68382,0.00016,26.44794]
[1780069251317,30.15,74036.78,0.0,0.68475,0.00016,26.41682]
[1780069252321,30.15,74055.88,0.0,0.68777,0.00016,26.31469]
[1780069253542,30.15,74064.6,0.0,0.68914,0.00016,26.26772]
[1780069255338,30.15,74062.1,0.0,0.68874,0.00016,26.28174]
[1780069260374,30.15,74069.71,0.0,0.68991,0.00016,26.24125]
[1780069262390,30.16,74063.01,0.0,0.68884,0.00016,26.27811]
[1780069263616,30.16,74055.82,0.0,0.6877,0.00016,26.31731]
[1780069266420,30.16,74067.36,0.0,0.68949,0.00016,26.25575]
[1780069267425,30.16,74073.75,0.0,0.6905,0.00016,26.22107]
[1780069270451,30.17,74078.44,0.0,0.69122,0.00016,26.19588]
[1780069272461,30.17,74095.1,0.0,0.69382,0.00016,26.10445]
[1780069273686,30.17,74102.67,0.0,0.695,0.00016,26.06264]
[1780069276491,30.17,74105.5,0.0,0.69544,0.00016,26.04679]
[1780069278503,30.17,74099.27,0.0,0.69445,0.00016,26.08207]
[1780069281523,30.17,74092.56,0.0,0.69338,0.00016,26.12003]
[1780069283757,30.18,74084.76,0.0,0.69215,0.00016,26.16367]
[1780069287590,30.18,74073.18,0.0,0.69031,0.00016,26.22762]
[1780069288583,30.18,74060.04,0.0,0.68824,0.00016,26.29923]
[1780069289602,30.18,74061.72,0.0,0.68849,0.00016,26.2905]
[1780069290599,30.19,74053.57,0.0,0.6872,0.00016,26.33474]
[1780069292618,30.19,74047.67,0.0,0.68627,0.00016,26.36392]
[1780069295882,30.19,74023.4,0.0,0.6824,0.00016,26.49323]
[1780069296682,30.19,74023.4,0.0,0.68239,0.00016,26.49346]
[1780069297657,30.2,74022.27,0.0,0.68221,0.00016,26.49954]
[1780069299671,30.2,74014.25,0.0,0.68092,0.00016,26.54168]
[1780069301692,30.2,74006.31,0.0,0.67965,0.00016,26.58306]
[1780069302698,30.2,73995.85,0.0,0.67798,0.00016,26.63697]
[1780069303705,30.2,73993.56,0.0,0.67761,0.00016,26.64872]
[1780069305968,30.2,74004.83,0.0,0.67941,0.00016,26.59082]
[1780069311803,30.2,73990.89,0.0,0.67718,0.00016,26.66268]
[1780069312785,30.2,73969.52,0.0,0.67375,0.00016,26.77082]
[1780069313788,30.2,73948.77,0.0,0.6704,0.00016,26.87423]
[1780069314800,30.2,73949.15,0.0,0.67045,0.00016,26.8726]
[1780069316049,30.21,73935.04,0.0,0.66816,0.00016,26.94187]
[1780069316815,30.21,73935.04,0.0,0.66816,0.00016,26.94207]
[1780069317822,30.21,73919.8,0.0,0.66568,0.00016,27.0158]
[1780069318824,30.21,73915.06,0.0,0.66491,0.00016,27.03859]
[1780069320841,30.21,73908.45,0.0,0.66383,0.00016,27.07022]
[1780069323862,30.21,73922.0,0.0,0.66602,0.00016,27.00572]
[1780069324870,30.21,73929.11,0.0,0.66718,0.00016,26.97147]
[1780069326167,30.21,73926.14,0.0,0.66669,0.00016,26.98603]
[1780069328924,30.21,73909.1,0.0,0.66392,0.00016,27.0675]
[1780069329913,30.21,73900.19,0.0,0.66246,0.00016,27.1099]
[1780069334948,30.22,73901.47,0.0,0.66266,0.00016,27.10423]
[1780069336243,30.22,73888.4,0.0,0.66052,0.00016,27.16541]
[1780069337975,30.22,73901.33,0.0,0.66263,0.00016,27.10502]
[1780069341000,30.22,73882.68,0.0,0.65958,0.00016,27.19217]
[1780069342011,30.22,73875.07,0.0,0.65833,0.00016,27.22718]
[1780069344037,30.22,73863.85,0.0,0.6565,0.00016,27.27826]
[1780069348072,30.22,73852.85,0.0,0.6547,0.00016,27.32758]
[1780069349067,30.22,73838.06,0.0,0.65226,0.00016,27.39343]
[1780069352093,30.22,73843.8,0.0,0.65322,0.00016,27.36501]
[1780069354109,30.22,73837.08,0.0,0.65211,0.00017,27.39488]
[1780069356398,30.22,73823.83,0.0,0.64991,0.00017,27.45315]
[1780069358148,30.22,73811.63,0.0,0.64789,0.00017,27.50607]
[1780069359148,30.22,73822.4,0.0,0.64967,0.00017,27.45957]
[1780069360170,30.22,73828.2,0.0,0.65063,0.00017,27.43432]
[1780069361169,30.22,73818.79,0.0,0.64907,0.00017,27.47519]
[1780069362173,30.22,73807.98,0.0,0.64728,0.00017,27.52176]
[1780069365202,30.22,73799.13,0.0,0.6458,0.00017,27.55966]
[1780069366481,30.22,73790.47,0.0,0.64436,0.00017,27.59618]
[1780069367237,30.22,73790.47,0.0,0.64436,0.00017,27.59621]
[1780069369247,30.22,73807.34,0.0,0.64716,0.00017,27.5248]
[1780069370250,30.22,73815.15,0.0,0.64846,0.00017,27.49124]
[1780069371258,30.22,73811.63,0.0,0.64788,0.00017,27.50633]
[1780069372280,30.22,73797.89,0.0,0.6456,0.00017,27.56476]
[1780069373283,30.22,73800.62,0.0,0.64606,0.00017,27.55312]
[1780069376310,30.22,73789.76,0.0,0.64424,0.00017,27.59904]
[1780069377405,30.22,73780.94,0.0,0.64277,0.00017,27.63579]
[1780069378324,30.22,73782.48,0.0,0.64303,0.00017,27.6294]
[1780069381276,30.22,73781.78,0.0,0.64291,0.00017,27.63232]
[1780069381296,30.22,73781.78,0.0,0.64291,0.00017,27.63232]
[1780069381371,30.22,73768.63,0.0,0.64072,0.00017,27.68643]
[1780069382369,30.22,73751.15,0.0,0.6378,0.00017,27.75701]
[1780069383014,30.22,73751.15,0.0,0.6378,0.00017,27.75701]
[1780069383397,30.22,73745.79,0.0,0.6369,0.00017,27.77828]
[1780069383812,30.22,73745.79,0.0,0.6369,0.00017,27.77828]
[1780069384387,30.22,73752.54,0.0,0.63804,0.00017,27.75127]
[1780069384667,30.22,73752.54,0.0,0.63804,0.00017,27.75127]
[1780069385402,30.22,73753.29,0.0,0.63816,0.00017,27.74819]
[1780069385560,30.22,73753.29,0.0,0.63816,0.00017,27.74819]
[1780069386242,30.22,73753.29,0.0,0.63816,0.00017,27.74819]
[1780069386401,30.22,73753.09,0.0,0.63813,0.00017,27.74892]
[1780069387406,30.22,73747.27,0.0,0.63716,0.00017,27.77209]
[1780069389425,30.22,73743.12,0.0,0.63647,0.00017,27.78838]
[1780069393137,30.22,73740.32,0.0,0.63601,0.00017,27.79924]
[1780069393450,30.22,73740.32,0.0,0.63601,0.00017,27.79924]
[1780069393530,30.22,73723.98,0.0,0.63327,0.00017,27.863]
[1780069393685,30.22,73723.98,0.0,0.63327,0.00017,27.863]
[1780069393948,30.22,73723.98,0.0,0.63327,0.00017,27.863]
[1780069394464,30.21,73724.17,0.0,0.6333,0.00017,27.86219]
[1780069395486,30.21,73722.63,0.0,0.63304,0.00017,27.86813]
[1780069396478,30.21,73712.97,0.0,0.63141,0.00017,27.90515]
[1780069397195,30.21,73712.97,0.0,0.63141,0.00017,27.90515]
[1780069397323,30.21,73712.97,0.0,0.63141,0.00017,27.90515]
[1780069397485,30.21,73709.15,0.0,0.63077,0.00017,27.91963]
[1780069398490,30.21,73695.14,0.0,0.6284,0.00017,27.97232]
[1780069399496,30.21,73682.02,0.0,0.62618,0.00017,28.02073]
[1780069400507,30.21,73678.13,0.0,0.62552,0.00017,28.03491]
[1780069405557,30.21,73674.97,0.0,0.62499,0.00017,28.0461]
[1780069407289,30.21,73674.97,0.0,0.62499,0.00017,28.0461]
[1780069407311,30.21,73674.97,0.0,0.62499,0.00017,28.0461]
[1780069407342,30.2,73691.12,0.0,0.62778,0.00017,27.98592]
[1780069408576,30.2,73701.01,0.0,0.62945,0.00017,27.94903]
[1780069410429,30.2,73701.01,0.0,0.62945,0.00017,27.94903]
[1780069410486,30.2,73711.91,0.0,0.63129,0.00017,27.90785]
[1780069410827,30.2,73711.91,0.0,0.63129,0.00017,27.90785]
[1780069410929,30.2,73718.48,0.0,0.6324,0.00017,27.88271]
[1780069412508,30.2,73718.48,0.0,0.6324,0.00017,27.88271]
[1780069413066,30.2,73718.48,0.0,0.63241,0.00017,27.8798]
[1780069413584,30.18,73750.3,0.0,0.63785,0.00017,27.75268]
[1780069413688,30.18,73752.09,0.0,0.63815,0.00017,27.7455]
[1780069415522,30.18,73752.09,0.0,0.63815,0.00017,27.7455]
[1780069415552,30.18,73744.67,0.0,0.63691,0.00017,27.77502]
[1780069415888,30.18,73744.67,0.0,0.63691,0.00017,27.77502]
[1780069415953,30.18,73737.4,0.0,0.63569,0.00017,27.80373]
[1780069417017,30.17,73721.6,0.0,0.63303,0.00017,27.86538]
[1780069417907,30.17,73721.6,0.0,0.63303,0.00017,27.86538]
[1780069417986,30.17,73715.72,0.0,0.63204,0.00017,27.88795]
[1780069420702,30.17,73722.0,0.0,0.63311,0.00017,27.86363]
[1780069425503,30.17,73725.85,0.0,0.63376,0.00017,27.84853]
[1780069425530,30.17,73730.66,0.0,0.63458,0.00017,27.82968]
[1780069427090,30.17,73741.81,0.0,0.63646,0.00017,27.78564]
[1780069432606,30.16,73739.28,0.0,0.63605,0.00017,27.79528]
[1780069432788,30.16,73733.73,0.0,0.63512,0.00017,27.81705]
[1780069433796,30.15,73726.71,0.0,0.63398,0.00017,27.84338]
[1780069434798,30.15,73720.15,0.0,0.63287,0.00017,27.8688]
[1780069437286,30.15,73718.71,0.0,0.63263,0.00017,27.87426]
[1780069437327,30.15,73718.71,0.0,0.63263,0.00017,27.87426]
[1780069437366,30.15,73716.11,0.0,0.6322,0.00017,27.88419]
[1780069439464,30.15,73716.11,0.0,0.6322,0.00017,27.88419]
[1780069439505,30.15,73689.98,0.0,0.62777,0.00017,27.98292]
[1780069439673,30.15,73689.98,0.0,0.62777,0.00017,27.98292]
[1780069439858,30.15,73689.98,0.0,0.62777,0.00017,27.98292]
[1780069440899,30.15,73689.98,0.0,0.62777,0.00017,27.98292]
[1780069440943,30.15,73689.98,0.0,0.62777,0.00017,27.98292]
[1780069440989,30.15,73679.76,0.0,0.62604,0.00017,28.02056]
[1780069441918,30.15,73679.76,0.0,0.62604,0.00017,28.02056]
[1780069441922,30.15,73679.76,0.0,0.62604,0.00017,28.02056]
[1780069441982,30.15,73667.99,0.0,0.62404,0.00017,28.0632]
[1780069443265,30.15,73667.99,0.0,0.62404,0.00017,28.0632]
[1780069443344,30.15,73650.66,0.0,0.62109,0.00017,28.1246]
[1780069444477,30.15,73650.66,0.0,0.62109,0.00017,28.1246]
[1780069444579,30.15,73647.83,0.0,0.62061,0.00017,28.13451]
[1780069444905,30.15,73647.83,0.0,0.62061,0.00017,28.1344]
[1780069446616,30.15,73647.83,0.0,0.62061,0.00017,28.1344]
[1780069447265,30.15,73651.28,0.0,0.62121,0.00017,28.12225]
[1780069448931,30.14,73643.92,0.0,0.61995,0.00017,28.14785]
[1780069450712,30.14,73648.2,0.0,0.62069,0.00017,28.13286]
[1780069450944,30.14,73648.25,0.0,0.6207,0.00017,28.13262]
[1780069453117,30.14,73649.15,0.0,0.62088,0.00017,28.12885]
[1780069453372,30.14,73649.15,0.0,0.62088,0.00017,28.12885]
[1780069453413,30.13,73650.31,0.0,0.62111,0.00017,28.12419]
[1780069455455,30.12,73650.31,0.0,0.62113,0.00017,28.12361]
[1780069455543,30.11,73652.36,0.0,0.62152,0.00017,28.11538]
[1780069456108,30.11,73652.36,0.0,0.62152,0.00017,28.11538]
[1780069456210,30.11,73653.77,0.0,0.62177,0.00017,28.11041]
[1780069457339,30.1,73668.21,0.0,0.62425,0.00017,28.0583]
[1780069458936,30.1,73667.96,0.0,0.62423,0.00017,28.0587]
[1780069459003,30.09,73674.35,0.0,0.62533,0.00017,28.03535]
[1780069459746,30.09,73674.35,0.0,0.62533,0.00017,28.03535]
[1780069460024,30.09,73682.81,0.0,0.62677,0.00017,28.0042]
[1780069461014,30.09,73688.96,0.0,0.62782,0.00017,27.98139]
[1780069463038,30.09,73683.97,0.0,0.62697,0.00017,27.99984]
[1780069464044,30.09,73672.82,0.0,0.62507,0.00017,28.04074]
[1780069465055,30.09,73672.02,0.0,0.62494,0.00017,28.04364]
[1780069470087,30.07,73678.71,0.0,0.62615,0.00017,28.01755]
[1780069472101,30.07,73682.19,0.0,0.62676,0.00017,28.00174]
[1780069474534,30.07,73685.01,0.0,0.62724,0.00017,27.99126]
[1780069474536,30.07,73686.95,0.0,0.62757,0.00017,27.98403]
[1780069475453,30.07,73686.95,0.0,0.62757,0.00017,27.98403]
[1780069475548,30.07,73693.64,0.0,0.62871,0.00017,27.95899]
[1780069476515,30.07,73693.64,0.0,0.62871,0.00017,27.95899]
[1780069476531,30.07,73687.28,0.0,0.62763,0.00017,27.98273]
[1780069480521,30.07,73688.79,0.0,0.62789,0.00017,27.97701]
[1780069480523,30.07,73688.79,0.0,0.62789,0.00017,27.97701]
[1780069480537,30.07,73680.33,0.0,0.62645,0.00017,28.00828]
[1780069481067,30.07,73680.33,0.0,0.62645,0.00017,28.00828]
[1780069481073,30.07,73680.33,0.0,0.62645,0.00017,28.00828]
[1780069481175,30.07,73679.78,0.0,0.62636,0.00017,28.0103]
[1780069483190,30.07,73671.02,0.0,0.62487,0.00017,28.04225]
[1780069484196,30.07,73665.22,0.0,0.62388,0.00017,28.06319]
[1780069487571,30.07,73672.7,0.0,0.62516,0.00017,28.03612]
[1780069492511,30.07,73672.91,0.0,0.62519,0.00017,28.03536]
[1780069492518,30.07,73705.69,0.0,0.63077,0.00017,27.91316]
[1780069492700,30.07,73705.69,0.0,0.63077,0.00017,27.91316]
[1780069493275,30.07,73705.69,0.0,0.63077,0.00017,27.91307]
[1780069493899,30.07,73705.69,0.0,0.63077,0.00017,27.91307]
[1780069494272,30.06,73718.68,0.0,0.63298,0.00017,27.86302]
[1780069495137,30.06,73718.68,0.0,0.63298,0.00017,27.86302]
[1780069495295,30.06,73727.35,0.0,0.63445,0.00017,27.82913]
[1780069500325,30.06,73729.03,0.0,0.63474,0.00017,27.82218]
[1780069502337,30.06,73719.22,0.0,0.63309,0.00017,27.86035]
[1780069503347,30.06,73714.68,0.0,0.63232,0.00017,27.87792]
[1780069505372,30.06,73722.57,0.0,0.63366,0.00017,27.84722]
[1780069507930,30.06,73725.28,0.0,0.63413,0.00017,27.83642]
[1780069508327,30.06,73725.28,0.0,0.63413,0.00017,27.83642]
[1780069508428,30.05,73745.1,0.0,0.63748,0.00017,27.75778]
[1780069509389,30.05,73745.02,0.0,0.63747,0.00017,27.75805]
[1780069510397,30.05,73749.81,0.0,0.63828,0.00017,27.73873]
[1780069513425,30.05,73739.56,0.0,0.63655,0.00017,27.77967]
[1780069517454,30.05,73744.11,0.0,0.63733,0.00017,27.76122]
[1780069517724,30.05,73744.11,0.0,0.63733,0.00017,27.76122]
[1780069518551,30.05,73744.11,0.0,0.63733,0.00017,27.76122]
[1780069518593,30.05,73721.06,0.0,0.63344,0.00017,27.85229]
[1780069519855,30.05,73720.53,0.0,0.63335,0.00017,27.8543]
[1780069520275,30.05,73720.53,0.0,0.63335,0.00017,27.8543]
[1780069520487,30.05,73707.99,0.0,0.63122,0.00017,27.90273]
[1780069523502,30.05,73698.93,0.0,0.62969,0.00017,27.93717]
[1780069525302,30.05,73698.86,0.0,0.62968,0.00017,27.93742]
[1780069525317,30.05,73698.86,0.0,0.62968,0.00017,27.93742]
[1780069525518,30.05,73696.63,0.0,0.6293,0.00017,27.94581]
[1780069526525,30.05,73686.68,0.0,0.62761,0.00017,27.983]
[1780069527533,30.05,73687.03,0.0,0.62767,0.00017,27.98164]
[1780069529548,30.05,73691.35,0.0,0.62841,0.00017,27.96546]
[1780069531562,30.05,73695.8,0.0,0.62918,0.00017,27.94576]
[1780069533585,30.04,73691.44,0.0,0.62844,0.00017,27.96207]
[1780069534596,30.04,73682.87,0.0,0.62698,0.00017,27.99394]
[1780069535597,30.04,73672.45,0.0,0.62521,0.00017,28.03219]
[1780069536607,30.04,73674.44,0.0,0.62555,0.00017,28.0249]
[1780069539624,30.04,73667.28,0.0,0.62433,0.00017,28.05094]
[1780069540639,30.04,73660.78,0.0,0.62321,0.00017,28.07439]
[1780069542648,30.04,73661.96,0.0,0.62341,0.00017,28.07016]
[1780069546716,30.04,73671.77,0.0,0.6251,0.00017,28.03433]
[1780069547719,30.04,73728.54,0.0,0.63475,0.00017,27.81917]
[1780069548514,30.04,73728.54,0.0,0.63475,0.00017,27.81917]
[1780069548707,30.04,73734.78,0.0,0.63581,0.00017,27.79448]
[1780069549719,30.04,73737.79,0.0,0.63631,0.00017,27.78259]
[1780069550026,30.04,73737.79,0.0,0.63631,0.00017,27.78259]
[1780069550143,30.04,73737.79,0.0,0.63631,0.00017,27.78259]
[1780069550727,30.04,73737.79,0.0,0.63631,0.00017,27.78259]
[1780069550735,30.04,73727.17,0.0,0.63452,0.00017,27.82465]
[1780069551740,30.04,73725.85,0.0,0.6343,0.00017,27.82975]
[1780069556771,30.04,73729.31,0.0,0.6349,0.00017,27.81569]
[1780069558657,30.04,73729.31,0.0,0.6349,0.00017,27.81569]
[1780069558758,30.03,73735.13,0.0,0.63589,0.00017,27.79252]
[1780069560262,30.03,73735.13,0.0,0.63589,0.00017,27.79252]
[1780069560470,30.03,73735.13,0.0,0.63589,0.00017,27.79252]
[1780069560533,30.03,73733.04,0.0,0.63554,0.00017,27.80073]
[1780069561762,30.03,73733.04,0.0,0.63554,0.00017,27.80073]
[1780069561947,30.03,73733.04,0.0,0.63554,0.00017,27.80065]
[1780069561999,30.03,73740.12,0.0,0.63674,0.00017,27.77242]
[1780069563840,30.03,73753.59,0.0,0.63902,0.00017,27.71804]
[1780069564835,30.03,73754.68,0.0,0.6392,0.00017,27.71358]
[1780069568548,30.03,73752.69,0.0,0.63887,0.00017,27.72163]
[1780069568572,30.03,73746.09,0.0,0.63776,0.00017,27.74824]
[1780069568971,30.03,73746.09,0.0,0.63776,0.00017,27.74824]
[1780069569059,30.03,73741.08,0.0,0.63691,0.00017,27.76834]
[1780069570879,30.03,73733.88,0.0,0.6357,0.00017,27.79691]
[1780069572895,30.03,73733.1,0.0,0.63557,0.00017,27.79984]
[1780069574910,30.03,73738.35,0.0,0.63647,0.00017,27.77883]
[1780069577161,30.02,73739.28,0.0,0.63663,0.00017,27.77505]
[1780069577163,30.02,73739.28,0.0,0.63663,0.00017,27.77505]
[1780069577283,30.02,73739.28,0.0,0.63663,0.00017,27.77505]
[1780069577285,30.02,73739.28,0.0,0.63663,0.00017,27.77505]
[1780069583981,30.02,73729.66,0.0,0.63502,0.00017,27.81269]
[1780069584987,30.02,73730.88,0.0,0.63523,0.00017,27.80778]
[1780069588372,30.02,73739.74,0.0,0.63674,0.00017,27.77231]
[1780069592947,30.01,73737.93,0.0,0.63646,0.00017,27.77633]
[1780069593051,30.01,73718.14,0.0,0.63311,0.00017,27.8542]
[1780069594063,30.01,73701.71,0.0,0.63032,0.00017,27.91742]
[1780069596078,30.01,73699.6,0.0,0.62996,0.00017,27.92546]
[1780069598458,30.01,73693.89,0.0,0.62898,0.00017,27.9472]
[1780069602120,30.02,73686.56,0.0,0.62772,0.00017,27.97492]
[1780069607567,30.02,73687.59,0.0,0.62789,0.00017,27.97129]
[1780069607615,30.02,73696.89,0.0,0.62947,0.00017,27.93635]
[1780069608021,30.02,73696.89,0.0,0.62947,0.00017,27.93635]
[1780069608497,30.02,73696.89,0.0,0.62947,0.00017,27.93635]
[1780069608498,30.02,73696.89,0.0,0.62947,0.00017,27.93635]
[1780069608528,30.02,73701.63,0.0,0.63028,0.00017,27.91837]
[1780069610178,30.02,73701.5,0.0,0.63026,0.00017,27.91888]
[1780069612970,30.02,73705.71,0.0,0.63098,0.00017,27.90275]
[1780069613108,30.02,73705.71,0.0,0.63098,0.00017,27.90275]
[1780069613209,30.02,73697.05,0.0,0.62951,0.00017,27.93558]
[1780069615212,30.02,73697.63,0.0,0.62961,0.00017,27.9333]
[1780069620252,30.02,73705.39,0.0,0.63092,0.00017,27.90388]
[1780069621236,30.02,73705.39,0.0,0.63092,0.00017,27.90388]
[1780069621573,30.02,73705.39,0.0,0.63092,0.00017,27.90388]
[1780069621652,30.02,73696.6,0.0,0.62943,0.00017,27.93729]
[1780069622267,30.02,73696.6,0.0,0.62943,0.00017,27.93733]
[1780069623274,30.02,73692.07,0.0,0.62866,0.00017,27.95439]
[1780069625286,30.02,73683.63,0.0,0.62722,0.00017,27.98597]
[1780069627299,30.02,73694.95,0.0,0.62914,0.00017,27.94364]
[1780069628362,30.02,73694.95,0.0,0.62914,0.00017,27.94364]
[1780069628519,30.02,73694.95,0.0,0.62914,0.00017,27.94364]
[1780069628666,30.02,73694.95,0.0,0.62914,0.00017,27.94364]
[1780069628668,30.02,73700.19,0.0,0.63004,0.00017,27.92379]
[1780069629366,30.02,73700.19,0.0,0.63004,0.00017,27.92379]
[1780069629391,30.02,73700.86,0.0,0.63015,0.00017,27.9212]
[1780069631376,30.02,73700.86,0.0,0.63015,0.00017,27.9212]
[1780069631433,30.02,73700.86,0.0,0.63015,0.00017,27.9212]
[1780069631478,30.02,73692.17,0.0,0.62867,0.00017,27.95401]
[1780069633358,30.02,73682.88,0.0,0.62709,0.00017,27.98863]
[1780069634008,30.02,73682.88,0.0,0.62709,0.00017,27.98863]
[1780069634361,30.02,73674.76,0.0,0.6257,0.00017,28.01866]
[1780069635002,30.02,73674.76,0.0,0.6257,0.00017,28.01866]
[1780069635367,30.02,73671.62,0.0,0.62517,0.00017,28.03015]
[1780069636577,30.02,73671.62,0.0,0.62517,0.00017,28.03015]
[1780069636682,30.02,73672.31,0.0,0.62528,0.00017,28.02766]
[1780069637002,30.02,73672.31,0.0,0.62528,0.00017,28.02766]
[1780069637380,30.02,73672.19,0.0,0.62526,0.00017,28.02812]
[1780069638749,30.02,73652.11,0.0,0.62183,0.00017,28.10045]
[1780069639399,30.02,73652.84,0.0,0.62195,0.00017,28.09785]
[1780069640405,30.02,73659.31,0.0,0.62306,0.00017,28.07474]
[1780069642420,30.02,73652.24,0.0,0.62185,0.00017,28.09995]
[1780069643743,30.02,73652.24,0.0,0.62185,0.00017,28.09995]
[1780069643819,30.02,73648.34,0.0,0.62118,0.00017,28.1137]
[1780069648819,30.02,73649.12,0.0,0.62132,0.00017,28.11077]
[1780069653087,30.01,73647.04,0.0,0.62098,0.00017,28.11513]
[1780069653495,30.01,73644.86,0.0,0.62061,0.00017,28.12276]
[1780069655711,30.01,73641.57,0.0,0.62005,0.00017,28.13424]
[1780069655721,30.01,73643.21,0.0,0.62035,0.00017,28.12803]
[1780069657526,30.0,73650.17,0.0,0.62157,0.00017,28.10296]
[1780069658381,30.0,73650.17,0.0,0.62157,0.00017,28.10296]
[1780069658535,30.0,73654.49,0.0,0.62231,0.00017,28.08758]
[1780069660710,30.0,73657.83,0.0,0.62288,0.00017,28.07562]
[1780069660713,30.0,73671.53,0.0,0.62523,0.00017,28.02604]
[1780069662405,30.0,73671.53,0.0,0.62523,0.00017,28.02603]
[1780069662567,30.0,73676.77,0.0,0.62612,0.00017,28.00683]
[1780069663653,30.0,73676.77,0.0,0.62612,0.00017,28.00683]
[1780069663753,30.0,73672.43,0.0,0.62538,0.00017,28.02279]
[1780069664090,30.0,73672.43,0.0,0.62538,0.00017,28.02279]
[1780069664529,30.0,73672.43,0.0,0.62538,0.00017,28.02279]
[1780069665143,30.0,73672.43,0.0,0.62538,0.00017,28.02281]
[1780069665588,30.0,73678.39,0.0,0.6264,0.00017,28.00093]
[1780069668971,30.0,73675.52,0.0,0.62591,0.00017,28.01146]
[1780069669617,30.0,73674.63,0.0,0.62576,0.00017,28.01471]
[1780069670203,30.0,73674.63,0.0,0.62576,0.00017,28.01471]
[1780069670586,30.0,73674.63,0.0,0.62576,0.00017,28.01471]
[1780069670689,30.0,73668.56,0.0,0.62472,0.00017,28.03687]
[1780069676665,30.0,73667.58,0.0,0.62456,0.00017,28.04035]
[1780069681701,30.0,73669.63,0.0,0.6249,0.00017,28.03296]
[1780069683716,30.0,73681.19,0.0,0.62688,0.00017,27.99045]
[1780069684588,30.0,73681.19,0.0,0.62688,0.00017,27.99045]
[1780069684599,30.0,73681.19,0.0,0.62688,0.00017,27.99045]
[1780069684723,30.0,73689.02,0.0,0.62822,0.00017,27.96129]
[1780069685735,30.0,73700.0,0.0,0.63009,0.00017,27.91985]
[1780069686726,30.0,73700.0,0.0,0.63009,0.00017,27.91985]
[1780069686827,30.0,73702.68,0.0,0.63054,0.00017,27.90965]
[1780069687731,30.0,73702.68,0.0,0.63054,0.00017,27.90965]
[1780069687832,30.0,73702.95,0.0,0.63059,0.00017,27.90859]
[1780069688343,30.0,73702.95,0.0,0.63059,0.00017,27.90859]
[1780069688753,30.0,73702.83,0.0,0.63057,0.00017,27.90905]
[1780069689773,30.0,73707.96,0.0,0.63144,0.00017,27.8894]
[1780069691782,30.0,73713.91,0.0,0.63246,0.00017,27.8662]
[1780069692794,30.0,73721.53,0.0,0.63376,0.00017,27.83642]
[1780069693795,29.99,73713.23,0.0,0.63236,0.00017,27.86861]
[1780069694804,29.99,73707.56,0.0,0.63139,0.00017,27.89048]
[1780069696707,29.99,73705.18,0.0,0.63099,0.00017,27.89961]
[1780069696830,29.99,73707.23,0.0,0.63134,0.00017,27.89174]
[1780069697081,29.99,73707.23,0.0,0.63134,0.00017,27.89174]
[1780069697832,30.0,73686.0,0.0,0.62772,0.00017,27.97214]
[1780069698839,30.0,73679.3,0.0,0.62658,0.00017,27.99701]
[1780069699843,30.0,73681.96,0.0,0.62703,0.00017,27.98722]
[1780069700860,30.0,73686.56,0.0,0.62781,0.00017,27.9701]
[1780069704881,29.99,73691.16,0.0,0.6286,0.00017,27.95279]
[1780069706820,29.99,73691.13,0.0,0.6286,0.00017,27.95286]
[1780069706920,29.99,73694.46,0.0,0.62916,0.00017,27.94032]
[1780069708906,29.99,73701.56,0.0,0.63037,0.00017,27.91336]
[1780069710929,29.99,73704.87,0.0,0.63094,0.00017,27.90075]
[1780069711391,29.99,73704.87,0.0,0.63094,0.00017,27.90075]
[1780069711559,29.99,73704.87,0.0,0.63094,0.00017,27.90075]
[1780069711934,29.99,73718.76,0.0,0.63331,0.00017,27.84409]
[1780069712942,29.99,73728.29,0.0,0.63493,0.00017,27.80661]
[1780069713946,29.99,73727.0,0.0,0.63472,0.00017,27.81162]
[1780069718982,29.99,73729.05,0.0,0.63508,0.00017,27.80314]
[1780069719498,29.99,73729.05,0.0,0.63508,0.00017,27.80314]
[1780069719992,29.99,73732.36,0.0,0.63564,0.00017,27.78996]
[1780069720993,29.99,73737.25,0.0,0.63647,0.00017,27.77042]
[1780069723601,29.98,73740.23,0.0,0.63698,0.00017,27.7584]
[1780069724016,29.98,73737.8,0.0,0.63657,0.00017,27.76807]
[1780069729051,29.98,73738.79,0.0,0.63675,0.00017,27.76382]
[1780069731066,29.98,73734.34,0.0,0.636,0.00017,27.78146]
[1780069736103,29.98,73740.03,0.0,0.63698,0.00017,27.75838]
[1780069739857,29.98,73738.61,0.0,0.63674,0.00017,27.76394]
[1780069740002,29.98,73738.61,0.0,0.63674,0.00017,27.76394]
[1780069740916,29.97,73738.54,0.0,0.63674,0.00017,27.76409]
[1780069740972,29.97,73738.13,0.0,0.63667,0.00017,27.76567]
[1780069742901,29.97,73738.13,0.0,0.63667,0.00017,27.76567]
[1780069742979,29.97,73738.7,0.0,0.63677,0.00017,27.76326]
[1780069748187,29.97,73740.43,0.0,0.63708,0.00017,27.75597]
[1780069753222,29.97,73740.55,0.0,0.63711,0.00017,27.7552]
[1780069754538,29.97,73740.55,0.0,0.63711,0.00017,27.7552]
[1780069754959,29.97,73740.55,0.0,0.63711,0.00017,27.7552]
[1780069754993,29.97,73744.06,0.0,0.6377,0.00017,27.74103]
[1780069757144,29.97,73747.69,0.0,0.63832,0.00017,27.72632]
[1780069757263,29.97,73753.59,0.0,0.63932,0.00017,27.70229]
[1780069759701,29.97,73753.35,0.0,0.63928,0.00017,27.70325]
[1780069759704,29.97,73753.35,0.0,0.63928,0.00017,27.70325]
[1780069759739,29.96,73757.75,0.0,0.64002,0.00017,27.68525]
[1780069761217,29.96,73757.85,0.0,0.64004,0.00017,27.68484]
[1780069761318,29.96,73752.99,0.0,0.63922,0.00017,27.70469]
[1780069766321,29.96,73755.38,0.0,0.63962,0.00017,27.69489]
[1780069771356,29.96,73758.16,0.0,0.6401,0.00017,27.68057]
[1780069776391,29.96,73754.79,0.0,0.63953,0.00017,27.69439]
[1780069779344,29.96,73756.11,0.0,0.63976,0.00017,27.689]
[1780069779631,29.96,73756.11,0.0,0.63976,0.00017,27.689]
[1780069779656,29.96,73752.18,0.0,0.63909,0.00017,27.70505]
[1780069781666,29.96,73752.18,0.0,0.63909,0.00017,27.70505]
[1780069781668,29.96,73738.85,0.0,0.63684,0.00017,27.75889]
[1780069782436,29.96,73738.85,0.0,0.63684,0.00017,27.75885]
[1780069785522,29.96,73738.71,0.0,0.63682,0.00017,27.75933]
[1780069785593,29.96,73742.28,0.0,0.63743,0.00017,27.74495]
[1780069786241,29.96,73742.28,0.0,0.63743,0.00017,27.74495]
[1780069786466,29.96,73742.28,0.0,0.63743,0.00017,27.74492]
[1780069787905,29.96,73742.28,0.0,0.63743,0.00017,27.74492]
[1780069787907,29.96,73742.28,0.0,0.63743,0.00017,27.74492]
[1780069787914,29.96,73750.16,0.0,0.63876,0.00017,27.71303]
[1780069789830,29.96,73763.65,0.0,0.64104,0.00017,27.65777]
[1780069795528,29.96,73768.53,0.0,0.64185,0.00017,27.63775]
[1780069800560,29.97,73771.52,0.0,0.64234,0.00017,27.6256]
[1780069805595,29.97,73769.93,0.0,0.64207,0.00017,27.63251]
[1780069810632,29.97,73770.73,0.0,0.64219,0.00017,27.62943]
[1780069815685,29.97,73775.2,0.0,0.64294,0.00017,27.61098]
[1780069817701,29.98,73786.1,0.0,0.64476,0.00017,27.5653]
[1780069820046,29.98,73779.61,0.0,0.64366,0.00017,27.5929]
[1780069821721,29.98,73772.39,0.0,0.64244,0.00017,27.62325]
[1780069823729,29.98,73770.38,0.0,0.64211,0.00017,27.63162]
[1780069823731,29.98,73770.38,0.0,0.64211,0.00017,27.63162]
[1780069823787,29.98,73765.96,0.0,0.64136,0.00017,27.65]
[1780069824481,29.98,73765.96,0.0,0.64136,0.00017,27.65]
[1780069824740,29.98,73765.69,0.0,0.64131,0.00017,27.65115]
[1780069825751,29.98,73754.01,0.0,0.63934,0.00017,27.69915]
[1780069826757,29.98,73743.84,0.0,0.63763,0.00017,27.74036]
[1780069827576,29.98,73743.84,0.0,0.63763,0.00017,27.74036]
[1780069827985,29.98,73743.84,0.0,0.63763,0.00017,27.74036]
[1780069828005,29.98,73736.68,0.0,0.63642,0.00017,27.76904]
[1780069830117,29.98,73727.41,0.0,0.63485,0.00017,27.80578]
[1780069831793,29.98,73720.58,0.0,0.6337,0.00017,27.82963]
[1780069832910,29.98,73720.58,0.0,0.6337,0.00017,27.82963]
[1780069832920,29.98,73720.58,0.0,0.6337,0.00017,27.82963]
[1780069833012,29.98,73713.22,0.0,0.63245,0.00017,27.85824]
[1780069834656,29.98,73713.11,0.0,0.63244,0.00017,27.85861]
[1780069834833,29.98,73709.82,0.0,0.63187,0.00017,27.87157]
[1780069835626,29.98,73709.82,0.0,0.63187,0.00017,27.87157]
[1780069835839,29.98,73711.1,0.0,0.63209,0.00017,27.86663]
[1780069840869,29.98,73720.23,0.0,0.63362,0.00017,27.83159]
[1780069841878,29.98,73721.89,0.0,0.6339,0.00017,27.82504]
[1780069843891,29.98,73727.46,0.0,0.63485,0.00017,27.80305]
[1780069845905,29.98,73734.11,0.0,0.63598,0.00017,27.77664]
[1780069849677,29.98,73732.58,0.0,0.63572,0.00017,27.78267]
[1780069849716,29.98,73732.58,0.0,0.63572,0.00017,27.78267]
[1780069849933,29.98,73732.86,0.0,0.63577,0.00017,27.78153]
[1780069850941,29.98,73724.49,0.0,0.63436,0.00017,27.81459]
[1780069851948,29.98,73722.9,0.0,0.63409,0.00017,27.82079]
[1780069853123,29.98,73722.9,0.0,0.63409,0.00017,27.82079]
[1780069853165,29.98,73722.9,0.0,0.63409,0.00017,27.82079]
[1780069853139,29.98,73723.89,0.0,0.63426,0.00017,27.81685]
[1780069853346,29.98,73723.89,0.0,0.63426,0.00017,27.81685]
[1780069855366,29.98,73722.42,0.0,0.63401,0.00017,27.82252]
[1780069855976,29.98,73723.36,0.0,0.63417,0.00017,27.81878]
[1780069859379,29.98,73724.21,0.0,0.63432,0.00017,27.81529]
[1780069860023,29.98,73725.14,0.0,0.63448,0.00017,27.81158]
[1780069865064,29.97,73728.11,0.0,0.635,0.00017,27.79965]
[1780069867059,29.97,73733.95,0.0,0.63599,0.00017,27.77642]
[1780069869076,29.97,73728.49,0.0,0.63506,0.00017,27.79802]
[1780069869792,29.97,73728.49,0.0,0.63506,0.00017,27.79802]
[1780069869820,29.97,73728.49,0.0,0.63506,0.00017,27.79802]
[1780069870084,29.97,73728.12,0.0,0.635,0.00017,27.79945]
[1780069871089,29.97,73711.96,0.0,0.63226,0.00017,27.86268]
[1780069871379,29.97,73711.96,0.0,0.63226,0.00017,27.86268]
[1780069871382,29.97,73711.96,0.0,0.63226,0.00017,27.86268]
[1780069872096,29.97,73710.84,0.0,0.63206,0.00017,27.86714]
[1780069875120,29.98,73715.42,0.0,0.63283,0.00017,27.84957]
[1780069876125,29.97,73721.88,0.0,0.63393,0.00017,27.82428]
[1780069877132,29.97,73728.19,0.0,0.63501,0.00017,27.7994]
[1780069880909,29.97,73726.22,0.0,0.63468,0.00017,27.80706]
[1780069880937,29.97,73726.22,0.0,0.63468,0.00017,27.80706]
[1780069881162,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069881280,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069881290,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069881351,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069881358,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069881857,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069882125,29.97,73726.12,0.0,0.63466,0.00017,27.80741]
[1780069882224,29.97,73716.71,0.0,0.63307,0.00017,27.84423]
[1780069882861,29.97,73716.71,0.0,0.63307,0.00017,27.84423]
[1780069882862,29.97,73716.71,0.0,0.63307,0.00017,27.84423]
[1780069883176,29.97,73716.71,0.0,0.63307,0.00017,27.84418]
[1780069883371,29.97,73716.71,0.0,0.63307,0.00017,27.84418]
[1780069883391,29.97,73716.71,0.0,0.63307,0.00017,27.84418]
[1780069883893,29.97,73716.71,0.0,0.63307,0.00017,27.84418]
[1780069885191,29.97,73710.83,0.0,0.63206,0.00017,27.86727]
[1780069889223,29.98,73715.37,0.0,0.63282,0.00017,27.84978]
[1780069894252,29.98,73714.42,0.0,0.63266,0.00017,27.85089]
[1780069899306,29.98,73714.0,0.0,0.63258,0.00017,27.8528]
[1780069902316,29.98,73706.93,0.0,0.63137,0.00017,27.88025]
[1780069907353,29.99,73705.48,0.0,0.6311,0.00017,27.88634]
[1780069912455,29.99,73708.22,0.0,0.63156,0.00017,27.87601]
[1780069913008,29.99,73708.22,0.0,0.63156,0.00017,27.87601]
[1780069913079,29.99,73694.15,0.0,0.62916,0.00017,27.92968]
[1780069914403,29.99,73683.96,0.0,0.62742,0.00017,27.96793]
[1780069916418,29.99,73675.48,0.0,0.62597,0.00017,27.99938]
[1780069921453,30.0,73674.56,0.0,0.62581,0.00017,28.00291]
[1780069923343,30.0,73673.7,0.0,0.62566,0.00017,28.00606]
[1780069923607,30.0,73673.7,0.0,0.62566,0.00017,28.00606]
[1780069923630,30.0,73668.84,0.0,0.62483,0.00017,28.02388]
[1780069925837,30.0,73661.35,0.0,0.62354,0.00017,28.05105]
[1780069927062,30.0,73661.35,0.0,0.62354,0.00017,28.05105]
[1780069927106,30.0,73662.68,0.0,0.62377,0.00017,28.04624]
[1780069928504,30.0,73675.07,0.0,0.62589,0.00017,28.00103]
[1780069930520,30.0,73679.64,0.0,0.62667,0.00017,27.98425]
[1780069935620,30.0,73679.94,0.0,0.62672,0.00017,27.98331]
[1780069935640,30.0,73679.94,0.0,0.62672,0.00017,27.98331]
[1780069935907,30.0,73696.39,0.0,0.62952,0.00017,27.92175]
[1780069937805,30.0,73696.39,0.0,0.62952,0.00017,27.92175]
[1780069937981,30.0,73696.39,0.0,0.62952,0.00017,27.92175]
[1780069938078,30.0,73700.88,0.0,0.63029,0.00017,27.90467]
[1780069939585,30.0,73693.13,0.0,0.62896,0.00017,27.9341]
[1780069941600,30.0,73687.76,0.0,0.62805,0.00017,27.95429]
[1780069945978,30.0,73679.7,0.0,0.62667,0.00017,27.98438]
[1780069948650,30.0,73677.05,0.0,0.62621,0.00017,27.99423]
[1780069949655,30.0,73671.21,0.0,0.62521,0.00017,28.01566]
[1780069954691,30.0,73670.71,0.0,0.62513,0.00017,28.0148]
[1780069957411,30.0,73671.34,0.0,0.62523,0.00017,28.01257]
[1780069957712,30.0,73668.35,0.0,0.62472,0.00017,28.02348]
[1780069958718,30.0,73662.41,0.0,0.6237,0.00017,28.04502]
[1780069959456,30.0,73662.41,0.0,0.6237,0.00017,28.04502]
[1780069959731,30.0,73661.34,0.0,0.62352,0.00017,28.0489]
[1780069961883,30.0,73661.68,0.0,0.62358,0.00017,28.0477]
[1780069962262,30.0,73661.68,0.0,0.62358,0.00017,28.0477]
[1780069961977,30.0,73665.24,0.0,0.62419,0.00017,28.03483]
[1780069962748,30.01,73665.24,0.0,0.62419,0.00017,28.03486]
[1780069963769,30.01,73674.12,0.0,0.6257,0.00017,28.0025]
[1780069964762,30.01,73677.4,0.0,0.62626,0.00017,27.99053]
[1780069969798,30.01,73675.91,0.0,0.62601,0.00017,27.99601]
[1780069974933,30.01,73674.06,0.0,0.62568,0.00017,28.00303]
[1780069974946,30.01,73674.06,0.0,0.62568,0.00017,28.00303]
[1780069975009,30.01,73661.02,0.0,0.62345,0.00017,28.05045]
[1780069976191,30.01,73651.59,0.0,0.62183,0.00017,28.08417]
[1780069976847,30.01,73651.59,0.0,0.62183,0.00017,28.08416]
[1780069981412,30.01,73652.62,0.0,0.62201,0.00017,28.08049]
[1780069981883,30.01,73647.66,0.0,0.62116,0.00017,28.09804]
[1780069982888,30.01,73632.2,0.0,0.6185,0.00017,28.15196]
[1780069983447,30.01,73632.2,0.0,0.6185,0.00017,28.15196]
[1780069983896,30.01,73631.49,0.0,0.61838,0.00017,28.15436]
[1780069988930,30.0,73630.8,0.0,0.61828,0.00017,28.15644]
[1780069991951,30.0,73635.82,0.0,0.61915,0.00017,28.13888]
[1780069996334,30.0,73626.46,0.0,0.61755,0.00017,28.17097]
[1780069996986,30.0,73626.41,0.0,0.61754,0.00017,28.17103]
[1780069997994,30.0,73619.04,0.0,0.61628,0.00017,28.19601]
[1780070000099,30.0,73616.01,0.0,0.61576,0.00017,28.20615]
[1780070000227,30.0,73618.35,0.0,0.61616,0.00017,28.19826]
[1780070001045,30.0,73618.35,0.0,0.61616,0.00017,28.19826]
[1780070001055,29.99,73617.61,0.0,0.61604,0.00017,28.20068]
[1780070001592,29.99,73617.61,0.0,0.61604,0.00017,28.20068]
[1780070002023,29.99,73618.0,0.0,0.61611,0.00017,28.1992]
[1780070003029,29.99,73629.97,0.0,0.61818,0.00017,28.1584]
[1780070004038,29.99,73631.44,0.0,0.61843,0.00017,28.15322]
[1780070005522,29.99,73630.35,0.0,0.61825,0.00017,28.15692]
[1780070006159,29.99,73630.35,0.0,0.61825,0.00017,28.15692]
[1780070006207,29.99,73630.35,0.0,0.61825,0.00017,28.15692]
[1780070006213,29.99,73652.19,0.0,0.622,0.00017,28.08042]
[1780070007070,29.99,73652.19,0.0,0.62201,0.00017,28.08041]
[1780070008819,29.99,73647.83,0.0,0.62126,0.00017,28.09587]
[1780070009084,29.99,73647.71,0.0,0.62124,0.00017,28.09628]
[1780070010090,29.99,73642.82,0.0,0.6204,0.00017,28.11348]
[1780070012104,29.99,73637.86,0.0,0.61956,0.00017,28.12782]
[1780070013726,29.99,73637.57,0.0,0.61951,0.00017,28.12879]
[1780070014440,29.99,73638.57,0.0,0.61969,0.00017,28.12527]
[1780070015126,29.99,73642.27,0.0,0.62032,0.00017,28.11229]
[1780070018147,29.99,73637.87,0.0,0.61957,0.00017,28.1276]
[1780070023186,29.98,73640.04,0.0,0.61995,0.00017,28.11981]
[1780070026206,29.98,73633.88,0.0,0.6189,0.00017,28.14112]
[1780070030235,29.98,73638.67,0.0,0.61973,0.00017,28.12432]
[1780070035269,29.98,73634.52,0.0,0.61902,0.00017,28.13857]
[1780070040304,29.97,73628.63,0.0,0.61802,0.00017,28.15868]
[1780070043326,29.97,73634.02,0.0,0.61895,0.00017,28.13993]
[1780070047322,29.97,73636.01,0.0,0.6193,0.00017,28.13294]
[1780070047360,29.97,73656.75,0.0,0.62287,0.00017,28.05963]
[1780070047579,29.97,73656.75,0.0,0.62287,0.00017,28.05963]
[1780070048362,29.97,73656.75,0.0,0.62287,0.00017,28.05963]
[1780070050375,29.97,73662.04,0.0,0.62377,0.00017,28.04063]
[1780070051167,29.97,73662.04,0.0,0.62377,0.00017,28.04063]
[1780070051382,29.97,73667.64,0.0,0.62473,0.00017,28.02027]
[1780070053187,29.97,73670.53,0.0,0.62523,0.00017,28.0097]
[1780070053396,29.97,73671.59,0.0,0.62541,0.00017,28.00579]
[1780070057629,29.97,73671.36,0.0,0.62538,0.00017,28.00653]
[1780070057634,29.97,73671.36,0.0,0.62538,0.00017,28.00653]
[1780070057933,29.97,73671.36,0.0,0.62538,0.00017,28.00653]
[1780070058432,29.97,73670.45,0.0,0.62522,0.00017,28.00983]
[1780070062325,29.97,73669.09,0.0,0.62499,0.00017,28.0147]
[1780070062466,29.97,73668.39,0.0,0.62488,0.00017,28.01723]
[1780070067411,29.97,73671.2,0.0,0.62536,0.00017,28.00687]
[1780070067424,29.97,73670.51,0.0,0.62524,0.00017,28.00935]
[1780070067706,29.97,73670.51,0.0,0.62524,0.00017,28.00935]
[1780070067751,29.97,73672.36,0.0,0.62556,0.00017,28.00257]
[1780070072877,29.96,73684.85,0.0,0.62771,0.00017,27.95334]
[1780070074094,29.96,73684.85,0.0,0.62771,0.00017,27.95334]
[1780070074100,29.96,73684.85,0.0,0.62771,0.00017,27.95334]
[1780070074196,29.96,73686.01,0.0,0.62791,0.00017,27.949]
[1780070075846,29.96,73686.01,0.0,0.62791,0.00017,27.949]
[1780070076196,29.96,73686.01,0.0,0.62791,0.00017,27.949]
[1780070076201,29.96,73686.01,0.0,0.62791,0.00017,27.949]
[1780070076302,29.96,73692.67,0.0,0.62905,0.00017,27.92391]
[1780070076801,29.96,73692.67,0.0,0.62905,0.00017,27.92391]
[1780070076903,29.96,73693.45,0.0,0.62918,0.00017,27.92095]
[1780070079592,29.96,73686.14,0.0,0.62794,0.00017,27.94838]
[1780070082954,29.96,73677.35,0.0,0.62644,0.00017,27.98095]
[1780070088662,29.96,73675.98,0.0,0.62622,0.00017,27.98572]
[1780070093697,29.96,73676.92,0.0,0.62639,0.00017,27.98202]
[1780070095713,29.95,73672.21,0.0,0.62559,0.00017,27.99927]
[1780070100251,29.95,73670.33,0.0,0.62527,0.00017,28.00601]
[1780070100353,29.95,73665.07,0.0,0.62437,0.00017,28.02519]
[1780070100587,29.95,73665.07,0.0,0.62437,0.00017,28.02519]
[1780070100751,29.95,73665.07,0.0,0.62437,0.00017,28.02519]
[1780070104316,29.95,73667.63,0.0,0.6248,0.00017,28.01599]
[1780070104337,29.95,73667.19,0.0,0.62473,0.00017,28.01764]
[1780070105356,29.95,73667.19,0.0,0.62473,0.00017,28.01764]
[1780070105360,29.95,73660.58,0.0,0.62359,0.00017,28.04166]
[1780070108805,29.96,73659.53,0.0,0.62341,0.00017,28.04553]
[1780070113178,29.96,73648.52,0.0,0.62151,0.00017,28.08499]
[1780070115227,29.96,73648.52,0.0,0.62151,0.00017,28.08499]
[1780070115325,29.96,73647.94,0.0,0.62141,0.00017,28.08703]
[1780070117621,29.96,73647.76,0.0,0.62138,0.00017,28.08767]
[1780070117866,29.96,73651.01,0.0,0.62194,0.00017,28.07612]
[1780070120892,29.96,73656.72,0.0,0.62292,0.00017,28.05571]
[1780070125924,29.96,73658.47,0.0,0.62322,0.00017,28.04943]
[1780070130958,29.96,73659.46,0.0,0.62339,0.00017,28.04589]
[1780070135993,29.96,73660.94,0.0,0.62365,0.00017,28.0377]
[1780070139868,29.96,73660.64,0.0,0.6236,0.00017,28.0388]
[1780070140032,29.96,73657.03,0.0,0.62298,0.00017,28.05181]
[1780070142043,29.96,73652.08,0.0,0.62213,0.00017,28.06951]
[1780070145214,29.96,73652.27,0.0,0.62217,0.00017,28.0688]
[1780070145258,29.96,73656.23,0.0,0.62285,0.00017,28.05461]
[1780070147078,29.96,73660.88,0.0,0.62365,0.00017,28.03786]
[1780070152120,29.96,73660.6,0.0,0.6236,0.00017,28.03887]
[1780070153465,29.96,73670.36,0.0,0.62527,0.00017,28.00338]
[1780070153613,29.96,73670.36,0.0,0.62527,0.00017,28.00338]
[1780070154162,29.96,73670.36,0.0,0.62527,0.00017,28.00338]
[1780070154209,29.96,73680.8,0.0,0.62706,0.00017,27.96481]
[1780070155135,29.96,73680.39,0.0,0.62699,0.00017,27.96629]
[1780070160168,29.95,73677.59,0.0,0.62652,0.00017,27.97642]
[1780070165204,29.95,73677.18,0.0,0.62646,0.00017,27.97772]
[1780070166757,29.95,73678.5,0.0,0.62669,0.00017,27.97279]
[1780070166787,29.95,73678.5,0.0,0.62669,0.00017,27.97279]
[1780070167220,29.95,73682.55,0.0,0.62739,0.00017,27.95769]
[1780070168225,29.95,73697.3,0.0,0.62991,0.00017,27.90215]
[1780070170239,29.95,73706.41,0.0,0.63146,0.00017,27.86717]
[1780070171208,29.95,73706.41,0.0,0.63146,0.00017,27.86717]
[1780070171310,29.95,73714.24,0.0,0.6328,0.00017,27.83676]
[1780070172551,29.95,73714.24,0.0,0.6328,0.00017,27.83676]
[1780070173604,29.94,73725.88,0.0,0.63479,0.00017,27.79096]
[1780070174881,29.94,73725.88,0.0,0.63479,0.00017,27.79089]
[1780070175278,29.94,73727.9,0.0,0.63513,0.00017,27.7829]
[1780070176286,29.94,73736.42,0.0,0.63658,0.00017,27.74887]
[1780070177292,29.94,73741.28,0.0,0.63741,0.00017,27.72932]
[1780070181321,29.94,73746.18,0.0,0.63824,0.00017,27.70939]
[1780070186357,29.94,73741.39,0.0,0.63744,0.00017,27.72861]
[1780070192398,29.94,73743.7,0.0,0.63785,0.00017,27.71621]
[1780070197434,29.94,73744.41,0.0,0.63797,0.00017,27.71323]
[1780070202469,29.94,73745.37,0.0,0.63814,0.00017,27.70925]
[1780070207503,29.94,73743.81,0.0,0.63788,0.00017,27.71549]
[1780070212539,29.93,73743.16,0.0,0.63777,0.00017,27.71801]
[1780070217576,29.93,73745.01,0.0,0.63809,0.00017,27.71043]
[1780070220009,29.93,73747.13,0.0,0.63845,0.00017,27.70182]
[1780070220598,29.93,73747.23,0.0,0.63846,0.00017,27.70141]
[1780070221531,29.93,73747.23,0.0,0.63846,0.00017,27.70141]
[1780070221537,29.93,73747.23,0.0,0.63846,0.00017,27.70141]
[1780070221619,29.93,73743.03,0.0,0.63775,0.00017,27.7184]
[1780070223043,29.93,73742.99,0.0,0.63775,0.00017,27.71855]
[1780070223212,29.93,73742.99,0.0,0.63775,0.00017,27.71855]
[1780070223618,29.93,73745.68,0.0,0.6382,0.00017,27.70766]
[1780070225637,29.93,73759.96,0.0,0.64062,0.00017,27.64932]
[1780070227514,29.93,73762.41,0.0,0.64103,0.00017,27.63924]
[1780070227649,29.93,73763.2,0.0,0.64116,0.00017,27.63602]
[1780070228653,29.93,73753.26,0.0,0.63948,0.00017,27.67693]
[1780070229733,29.93,73749.39,0.0,0.63883,0.00017,27.69272]
[1780070230669,29.93,73748.75,0.0,0.63872,0.00017,27.69532]
[1780070231636,29.93,73748.75,0.0,0.63872,0.00017,27.69532]
[1780070231676,29.93,73742.48,0.0,0.63766,0.00017,27.72071]
[1780070236709,29.93,73743.46,0.0,0.63783,0.00017,27.71666]
[1780070238723,29.93,73735.8,0.0,0.63653,0.00017,27.74741]
[1780070241428,29.93,73735.87,0.0,0.63654,0.00017,27.74709]
[1780070241436,29.93,73735.87,0.0,0.63654,0.00017,27.74709]
[1780070241496,29.93,73733.96,0.0,0.63622,0.00017,27.75464]
[1780070242757,29.93,73720.53,0.0,0.63394,0.00017,27.80787]
[1780070244130,29.93,73705.91,0.0,0.63145,0.00017,27.86474]
[1780070245887,29.93,73705.91,0.0,0.63145,0.00017,27.86475]
[1780070245987,29.93,73707.44,0.0,0.63171,0.00017,27.85887]
[1780070250815,29.93,73699.29,0.0,0.63032,0.00017,27.89019]
[1780070254200,29.93,73707.83,0.0,0.63178,0.00017,27.85448]
[1780070259878,29.93,73709.06,0.0,0.63199,0.00017,27.8498]
[1780070264270,29.93,73699.28,0.0,0.63032,0.00017,27.88749]
[1780070266930,29.93,73706.92,0.0,0.63162,0.00017,27.85818]
[1780070268944,29.94,73709.29,0.0,0.63202,0.00017,27.84905]
[1780070274342,29.94,73710.82,0.0,0.63228,0.00017,27.84323]
[1780070280060,29.94,73711.12,0.0,0.63233,0.00017,27.84217]
[1780070282354,29.94,73714.51,0.0,0.6329,0.00017,27.82902]
[1780070282729,29.94,73714.51,0.0,0.6329,0.00017,27.82902]
[1780070282730,29.94,73721.7,0.0,0.63414,0.00017,27.80069]
[1780070282809,29.94,73721.7,0.0,0.63414,0.00017,27.80069]
[1780070283072,29.94,73721.7,0.0,0.63414,0.00017,27.80069]
[1780070284147,29.94,73721.7,0.0,0.63414,0.00017,27.80069]
[1780070284665,29.94,73721.7,0.0,0.63414,0.00017,27.80069]
[1780070284719,29.93,73738.66,0.0,0.63702,0.00017,27.73315]
[1780070286697,29.93,73738.66,0.0,0.63702,0.00017,27.73315]
[1780070286709,29.93,73742.92,0.0,0.63775,0.00017,27.71591]
[1780070287601,29.93,73742.92,0.0,0.63775,0.00017,27.71591]
[1780070287701,29.93,73742.92,0.0,0.63775,0.00017,27.71591]
[1780070287637,29.93,73744.75,0.0,0.63806,0.00017,27.70847]
[1780070288103,29.93,73744.75,0.0,0.63806,0.00017,27.70847]
[1780070291122,29.93,73739.27,0.0,0.63713,0.00017,27.73048]
[1780070296162,29.93,73740.32,0.0,0.63732,0.00017,27.72603]
[1780070298173,29.93,73735.16,0.0,0.63645,0.00017,27.74666]
[1780070300186,29.93,73728.38,0.0,0.6353,0.00017,27.77356]
[1780070302201,29.93,73723.73,0.0,0.63452,0.00017,27.79181]
[1780070307236,29.92,73724.93,0.0,0.63473,0.00017,27.78669]
[1780070308471,29.92,73724.93,0.0,0.63473,0.00017,27.78669]
[1780070308525,29.92,73718.85,0.0,0.63371,0.00017,27.8105]
[1780070309136,29.92,73718.85,0.0,0.63371,0.00017,27.8105]
[1780070309249,29.92,73718.85,0.0,0.63371,0.00017,27.81042]
[1780070314653,29.92,73718.31,0.0,0.63364,0.00017,27.80924]
[1780070320329,29.91,73721.04,0.0,0.63412,0.00017,27.79808]
[1780070325365,29.91,73721.37,0.0,0.63419,0.00017,27.79645]
[1780070330401,29.91,73719.51,0.0,0.63389,0.00017,27.80341]
[1780070334795,29.9,73713.77,0.0,0.63292,0.00017,27.82573]
[1780070340471,29.9,73718.12,0.0,0.63366,0.00017,27.80862]
[1780070345506,29.9,73726.35,0.0,0.63508,0.00017,27.77578]
[1780070349534,29.9,73716.42,0.0,0.63339,0.00017,27.81486]
[1780070352555,29.9,73712.07,0.0,0.63265,0.00017,27.83194]
[1780070357590,29.9,73711.33,0.0,0.63251,0.00017,27.83504]
[1780070358156,29.9,73711.33,0.0,0.63251,0.00017,27.83504]
[1780070358165,29.9,73711.33,0.0,0.63251,0.00017,27.83504]
[1780070358599,29.9,73711.11,0.0,0.63247,0.00017,27.83593]
[1780070359604,29.9,73704.89,0.0,0.63141,0.00017,27.86003]
[1780070359991,29.9,73704.89,0.0,0.63141,0.00017,27.86003]
[1780070360793,29.9,73704.89,0.0,0.63141,0.00017,27.86003]
[1780070360611,29.9,73701.88,0.0,0.6309,0.00017,27.87162]
[1780070361619,29.9,73700.22,0.0,0.63061,0.00017,27.87801]
[1780070363634,29.9,73695.86,0.0,0.62987,0.00017,27.89467]
[1780070366163,29.9,73693.42,0.0,0.62945,0.00017,27.90396]
[1780070366167,29.9,73693.42,0.0,0.62945,0.00017,27.90396]
[1780070366652,29.9,73691.33,0.0,0.62909,0.00017,27.91188]
[1780070368236,29.9,73693.16,0.0,0.6294,0.00017,27.90496]
[1780070368666,29.9,73694.33,0.0,0.6296,0.00017,27.90053]
[1780070369182,29.9,73694.33,0.0,0.6296,0.00017,27.90053]
[1780070369673,29.9,73695.19,0.0,0.62975,0.00017,27.89728]
[1780070371644,29.9,73694.77,0.0,0.62968,0.00017,27.89889]
[1780070371740,29.9,73694.68,0.0,0.62967,0.00017,27.89634]
[1780070371866,29.9,73694.68,0.0,0.62967,0.00017,27.89634]
[1780070372701,29.9,73694.68,0.0,0.62967,0.00017,27.89636]
[1780070374710,29.91,73699.36,0.0,0.63047,0.00017,27.87857]
[1780070376723,29.91,73705.58,0.0,0.63153,0.00017,27.8547]
[1780070381758,29.91,73710.05,0.0,0.63229,0.00017,27.83754]
[1780070386795,29.91,73710.18,0.0,0.6323,0.00017,27.83717]
[1780070391829,29.91,73713.65,0.0,0.63289,0.00017,27.82383]
[1780070396867,29.91,73714.76,0.0,0.63307,0.00017,27.81968]
[1780070401850,29.91,73712.85,0.0,0.63274,0.00017,27.82715]
[1780070401870,29.91,73724.05,0.0,0.63465,0.00017,27.78319]
[1780070402852,29.91,73724.05,0.0,0.63465,0.00017,27.78319]
[1780070402953,29.91,73741.27,0.0,0.63758,0.00017,27.71431]
[1780070404876,29.91,73741.27,0.0,0.63758,0.00017,27.71431]
[1780070404978,29.91,73742.11,0.0,0.63773,0.00017,27.71086]
[1780070406417,29.91,73742.11,0.0,0.63773,0.00017,27.71086]
[1780070406418,29.91,73739.68,0.0,0.63732,0.00017,27.72063]
[1780070409541,29.91,73737.38,0.0,0.63693,0.00017,27.72981]
[1780070409643,29.91,73721.77,0.0,0.63428,0.00017,27.79186]
[1780070410186,29.91,73721.77,0.0,0.63428,0.00017,27.79186]
[1780070410288,29.91,73720.46,0.0,0.63406,0.00017,27.79695]
[1780070413252,29.91,73720.32,0.0,0.63404,0.00017,27.79737]
[1780070413352,29.91,73717.48,0.0,0.63356,0.00017,27.80844]
[1780070419393,29.9,73716.34,0.0,0.63338,0.00017,27.81253]
[1780070425069,29.9,73716.81,0.0,0.63348,0.00017,27.81015]
[1780070426283,29.9,73716.81,0.0,0.63348,0.00017,27.81015]
[1780070426739,29.9,73716.81,0.0,0.63348,0.00017,27.81015]
[1780070426780,29.9,73715.61,0.0,0.63328,0.00017,27.81476]
[1780070428096,29.89,73701.09,0.0,0.6308,0.00017,27.87094]
[1780070429097,29.9,73698.11,0.0,0.63029,0.00017,27.88242]
[1780070433128,29.9,73691.53,0.0,0.62918,0.00017,27.90458]
[1780070438168,29.9,73691.11,0.0,0.6291,0.00017,27.90619]
[1780070439534,29.9,73691.11,0.0,0.6291,0.00017,27.90619]
[1780070439625,29.9,73691.11,0.0,0.6291,0.00017,27.90619]
[1780070439726,29.9,73709.96,0.0,0.63232,0.00017,27.83392]
[1780070440560,29.9,73709.96,0.0,0.63232,0.00017,27.83392]
[1780070440597,29.9,73709.96,0.0,0.63232,0.00017,27.83392]
[1780070440826,29.9,73709.96,0.0,0.63232,0.00017,27.83392]
[1780070440894,29.89,73724.85,0.0,0.63487,0.00017,27.77539]
[1780070441068,29.89,73724.85,0.0,0.63487,0.00017,27.77539]
[1780070441201,29.89,73724.85,0.0,0.63487,0.00017,27.77539]
[1780070442207,29.89,73720.22,0.0,0.63409,0.00017,27.79351]
[1780070443937,29.89,73719.62,0.0,0.63399,0.00017,27.7958]
[1780070444223,29.89,73714.78,0.0,0.63316,0.00017,27.81477]
[1780070445232,29.89,73704.65,0.0,0.63143,0.00017,27.85408]
[1780070446622,29.89,73701.1,0.0,0.63083,0.00017,27.86766]
[1780070447053,29.89,73701.1,0.0,0.63083,0.00017,27.86766]
[1780070447253,29.89,73701.1,0.0,0.63083,0.00017,27.86769]
[1780070448070,29.89,73701.1,0.0,0.63083,0.00017,27.86769]
[1780070448258,29.89,73699.71,0.0,0.63059,0.00017,27.87306]
[1780070451233,29.89,73703.18,0.0,0.63119,0.00017,27.85964]
[1780070451234,29.89,73703.18,0.0,0.63119,0.00017,27.85964]
[1780070451721,29.89,73703.18,0.0,0.63119,0.00017,27.85964]
[1780070451817,29.89,73703.18,0.0,0.63119,0.00017,27.85964]
[1780070452147,29.89,73702.24,0.0,0.63103,0.00017,27.86316]
[1780070452285,29.89,73702.24,0.0,0.63103,0.00017,27.86307]
[1780070453165,29.89,73702.24,0.0,0.63103,0.00017,27.86307]
[1780070453293,29.89,73702.2,0.0,0.63103,0.00017,27.86314]
[1780070458331,29.88,73703.09,0.0,0.6312,0.00017,27.85936]
[1780070462357,29.88,73698.74,0.0,0.63046,0.00017,27.87582]
[1780070464375,29.88,73695.22,0.0,0.62986,0.00017,27.88935]
[1780070466396,29.88,73695.74,0.0,0.62995,0.00017,27.88736]
[1780070466401,29.88,73695.74,0.0,0.62995,0.00017,27.88736]
[1780070466480,29.88,73708.13,0.0,0.63207,0.00017,27.83964]
[1780070469411,29.88,73730.4,0.0,0.63587,0.00017,27.75178]
[1780070470416,29.88,73735.77,0.0,0.63679,0.00017,27.73028]
[1780070471422,29.88,73735.44,0.0,0.63673,0.00017,27.73152]
[1780070473437,29.88,73740.18,0.0,0.63754,0.00017,27.71237]
[1780070475406,29.88,73740.64,0.0,0.63762,0.00017,27.71049]
[1780070475487,29.88,73749.31,0.0,0.63909,0.00017,27.67523]
[1780070477663,29.88,73753.17,0.0,0.63975,0.00017,27.6594]
[1780070477891,29.88,73753.17,0.0,0.63975,0.00017,27.6594]
[1780070477960,29.88,73755.07,0.0,0.64007,0.00017,27.65159]
[1780070480490,29.88,73761.32,0.0,0.64112,0.00017,27.62585]
[1780070485521,29.88,73763.29,0.0,0.64145,0.00017,27.6179]
[1780070487534,29.88,73763.15,0.0,0.64142,0.00017,27.61852]
[1780070487643,29.88,73758.09,0.0,0.64056,0.00017,27.63953]
[1780070488213,29.88,73758.09,0.0,0.64056,0.00017,27.63953]
[1780070488346,29.88,73758.09,0.0,0.64056,0.00017,27.63953]
[1780070488351,29.88,73758.09,0.0,0.64056,0.00017,27.63953]
[1780070488543,29.88,73758.09,0.0,0.64056,0.00017,27.63957]
[1780070489006,29.88,73758.09,0.0,0.64056,0.00017,27.63957]
[1780070489549,29.88,73753.98,0.0,0.63987,0.00017,27.65652]
[1780070490922,29.88,73753.98,0.0,0.63987,0.00017,27.65652]
[1780070490936,29.88,73753.98,0.0,0.63987,0.00017,27.65652]
[1780070491778,29.88,73751.71,0.0,0.63948,0.00017,27.66585]
[1780070492038,29.88,73752.01,0.0,0.63954,0.00017,27.6617]
[1780070492391,29.88,73752.01,0.0,0.63954,0.00017,27.6617]
[1780070492583,29.88,73751.5,0.0,0.63946,0.00017,27.66379]
[1780070493126,29.88,73751.5,0.0,0.63946,0.00017,27.66379]
[1780070493586,29.88,73744.47,0.0,0.63826,0.00017,27.69249]
[1780070495593,29.88,73743.65,0.0,0.63813,0.00017,27.69579]
[1780070496693,29.88,73743.65,0.0,0.63813,0.00017,27.69579]
[1780070496791,29.88,73744.11,0.0,0.6382,0.00017,27.69391]
[1780070498611,29.88,73737.59,0.0,0.6371,0.00017,27.72025]
[1780070503649,29.88,73739.54,0.0,0.63743,0.00017,27.71225]
[1780070505655,29.88,73741.06,0.0,0.63769,0.00017,27.70608]
[1780070505701,29.88,73744.07,0.0,0.63821,0.00017,27.69386]
[1780070511703,29.88,73746.89,0.0,0.63869,0.00017,27.68235]
[1780070516740,29.88,73744.41,0.0,0.63828,0.00017,27.69206]
[1780070517026,29.88,73744.41,0.0,0.63828,0.00017,27.69206]
[1780070517748,29.88,73744.04,0.0,0.63822,0.00017,27.69355]
[1780070519763,29.87,73733.45,0.0,0.63642,0.00017,27.73625]
[1780070520768,29.87,73731.45,0.0,0.63608,0.00017,27.74421]
[1780070525804,29.87,73733.57,0.0,0.63645,0.00017,27.7355]
[1780070528531,29.87,73734.9,0.0,0.63668,0.00017,27.73008]
[1780070528825,29.87,73740.87,0.0,0.63769,0.00017,27.70598]
[1780070529558,29.87,73740.87,0.0,0.63769,0.00017,27.70598]
[1780070529833,29.87,73742.49,0.0,0.63797,0.00017,27.6994]
[1780070530711,29.87,73742.49,0.0,0.63797,0.00017,27.6994]
[1780070530839,29.87,73746.41,0.0,0.63864,0.00017,27.68345]
[1780070534922,29.87,73749.81,0.0,0.63921,0.00017,27.66955]
[1780070534985,29.87,73751.33,0.0,0.63947,0.00017,27.66333]
[1780070536881,29.87,73760.32,0.0,0.64099,0.00017,27.6263]
[1780070537888,29.87,73762.4,0.0,0.64134,0.00017,27.6177]
[1780070539901,29.87,73768.46,0.0,0.64237,0.00017,27.59252]
[1780070544939,29.87,73767.04,0.0,0.64212,0.00017,27.59875]
[1780070549974,29.88,73767.63,0.0,0.64221,0.00017,27.59654]
[1780070555014,29.88,73769.3,0.0,0.64249,0.00017,27.58686]
[1780070557028,29.88,73761.92,0.0,0.64124,0.00017,27.6177]
[1780070562060,29.88,73759.74,0.0,0.64087,0.00017,27.62684]
[1780070565442,29.88,73754.9,0.0,0.64005,0.00017,27.64683]
[1780070565452,29.88,73754.9,0.0,0.64005,0.00017,27.64683]
[1780070565494,29.88,73754.82,0.0,0.64003,0.00017,27.64716]
[1780070567506,29.88,73754.82,0.0,0.64003,0.00017,27.64716]
[1780070567558,29.88,73749.8,0.0,0.63918,0.00017,27.66774]
[1780070570117,29.88,73745.37,0.0,0.63843,0.00017,27.68576]
[1780070574145,29.88,73738.93,0.0,0.63734,0.00017,27.71172]
[1780070579182,29.88,73733.28,0.0,0.63639,0.00017,27.73418]
[1780070580191,29.88,73727.18,0.0,0.63536,0.00017,27.75847]
[1780070585225,29.87,73728.25,0.0,0.63555,0.00017,27.75386]
[1780070586681,29.87,73728.25,0.0,0.63555,0.00017,27.75386]
[1780070586689,29.87,73728.25,0.0,0.63555,0.00017,27.75386]
[1780070586773,29.87,73717.96,0.0,0.63381,0.00017,27.79444]
[1780070587677,29.87,73713.16,0.0,0.63299,0.00017,27.81316]
[1780070592274,29.87,73702.54,0.0,0.63119,0.00017,27.85408]
[1780070593281,29.87,73699.24,0.0,0.63062,0.00017,27.86677]
[1780070598315,29.87,73697.58,0.0,0.63034,0.00017,27.87309]
[1780070603351,29.87,73700.69,0.0,0.63087,0.00017,27.86113]
[1780070607987,29.87,73701.13,0.0,0.63095,0.00017,27.85943]
[1780070607988,29.87,73701.13,0.0,0.63095,0.00017,27.85943]
[1780070608044,29.87,73705.61,0.0,0.63172,0.00017,27.84215]
[1780070610399,29.87,73710.83,0.0,0.63261,0.00017,27.82179]
[1780070612414,29.86,73721.24,0.0,0.63441,0.00017,27.77784]
[1780070614427,29.86,73724.17,0.0,0.63491,0.00017,27.7661]
[1780070619462,29.86,73727.39,0.0,0.63548,0.00017,27.75291]
[1780070624498,29.86,73735.85,0.0,0.63693,0.00017,27.71873]
[1780070627960,29.85,73745.46,0.0,0.63857,0.00017,27.67969]
[1780070631546,29.85,73748.54,0.0,0.63909,0.00017,27.66707]
[1780070634568,29.85,73742.97,0.0,0.63815,0.00017,27.68973]
[1780070635581,29.85,73737.51,0.0,0.63722,0.00017,27.71179]
[1780070638031,29.85,73731.96,0.0,0.63628,0.00017,27.73402]
[1780070639880,29.85,73731.96,0.0,0.63628,0.00017,27.73397]
[1780070639977,29.85,73741.83,0.0,0.63796,0.00017,27.69412]
[1780070641627,29.85,73747.1,0.0,0.63886,0.00017,27.67261]
[1780070646661,29.85,73747.5,0.0,0.63893,0.00017,27.67094]
[1780070652082,29.85,73744.56,0.0,0.63843,0.00017,27.68289]
[1780070652162,29.85,73744.18,0.0,0.63837,0.00017,27.68442]
[1780070654719,29.85,73735.42,0.0,0.63688,0.00017,27.71982]
[1780070659753,29.85,73736.19,0.0,0.63702,0.00017,27.71651]
[1780070664790,29.85,73735.96,0.0,0.63699,0.00017,27.71725]
[1780070669826,29.84,73736.96,0.0,0.63716,0.00017,27.71304]
[1780070671776,29.84,73736.75,0.0,0.63713,0.00017,27.71386]
[1780070671843,29.84,73738.06,0.0,0.63737,0.00017,27.70561]
[1780070672314,29.84,73738.06,0.0,0.63737,0.00017,27.70561]
[1780070672731,29.84,73738.06,0.0,0.63737,0.00017,27.70561]
[1780070672901,29.84,73738.06,0.0,0.63737,0.00017,27.70561]
[1780070672986,29.84,73750.01,0.0,0.6394,0.00017,27.65694]
[1780070674864,29.84,73756.17,0.0,0.64044,0.00017,27.63157]
[1780070677884,29.84,73760.61,0.0,0.64119,0.00017,27.61326]
[1780070681912,29.84,73767.5,0.0,0.64235,0.00017,27.58468]
[1780070683929,29.84,73774.08,0.0,0.64347,0.00017,27.55683]
[1780070688962,29.84,73776.41,0.0,0.64388,0.00017,27.5466]
[1780070694000,29.84,73773.97,0.0,0.64348,0.00017,27.55652]
[1780070699036,29.83,73771.77,0.0,0.64313,0.00017,27.5654]
[1780070704076,29.83,73773.39,0.0,0.64342,0.00017,27.55812]
[1780070708105,29.83,73767.14,0.0,0.64237,0.00017,27.58405]
[1780070713139,29.82,73764.33,0.0,0.64191,0.00017,27.59542]
[1780070713602,29.82,73764.33,0.0,0.64191,0.00017,27.59542]
[1780070713605,29.82,73764.33,0.0,0.64191,0.00017,27.59542]
[1780070713822,29.82,73764.33,0.0,0.64191,0.00017,27.59542]
[1780070714148,29.82,73751.94,0.0,0.63981,0.00017,27.64684]
[1780070715154,29.82,73744.74,0.0,0.63858,0.00017,27.67634]
[1780070716161,29.82,73739.55,0.0,0.6377,0.00017,27.69743]
[1780070721195,29.82,73739.33,0.0,0.63767,0.00017,27.69815]
[1780070724301,29.82,73738.69,0.0,0.63757,0.00017,27.70065]
[1780070725224,29.82,73737.76,0.0,0.63741,0.00017,27.70438]
[1780070730265,29.82,73739.96,0.0,0.63779,0.00017,27.69531]
[1780070730651,29.82,73739.96,0.0,0.63779,0.00017,27.69531]
[1780070730753,29.82,73746.94,0.0,0.63898,0.00017,27.66684]
[1780070731691,29.82,73751.83,0.0,0.63982,0.00017,27.64383]
[1780070732329,29.82,73751.83,0.0,0.63982,0.00017,27.64383]
[1780070732387,29.82,73752.35,0.0,0.63991,0.00017,27.64169]
[1780070737039,29.82,73748.46,0.0,0.63925,0.00017,27.65771]
[1780070737095,29.82,73748.5,0.0,0.63925,0.00017,27.65755]
[1780070740336,29.82,73743.81,0.0,0.63846,0.00017,27.67671]
[1780070742772,29.82,73744.15,0.0,0.63851,0.00017,27.67531]
[1780070742808,29.82,73747.62,0.0,0.63911,0.00017,27.66111]
[1780070744366,29.82,73755.0,0.0,0.64036,0.00017,27.63074]
[1780070745791,29.82,73761.97,0.0,0.64154,0.00017,27.60186]
[1780070750405,29.82,73744.15,0.0,0.63851,0.00017,27.6755]
[1780070751413,29.82,73742.64,0.0,0.63825,0.00017,27.68165]
[1780070756892,29.82,73744.37,0.0,0.63855,0.00017,27.67453]
[1780070756909,29.82,73744.37,0.0,0.63855,0.00017,27.67453]
[1780070756961,29.82,73743.9,0.0,0.63847,0.00017,27.67645]
[1780070758466,29.82,73738.57,0.0,0.63756,0.00017,27.6981]
[1780070762506,29.82,73738.15,0.0,0.63749,0.00017,27.69971]
[1780070763510,29.82,73729.82,0.0,0.63607,0.00017,27.73324]
[1780070764509,29.82,73729.53,0.0,0.63603,0.00017,27.73436]
[1780070765962,29.82,73735.75,0.0,0.63709,0.00017,27.70926]
[1780070767533,29.82,73742.68,0.0,0.63827,0.00017,27.68114]
[1780070770553,29.82,73736.18,0.0,0.63716,0.00017,27.70748]
[1780070774581,29.82,73740.83,0.0,0.63796,0.00017,27.68855]
[1780070776758,29.82,73741.55,0.0,0.63808,0.00017,27.6856]
[1780070777220,29.82,73741.55,0.0,0.63808,0.00017,27.6856]
[1780070777293,29.82,73741.09,0.0,0.63801,0.00017,27.68746]
[1780070778609,29.82,73746.42,0.0,0.63891,0.00017,27.66572]
[1780070779615,29.82,73749.31,0.0,0.6394,0.00017,27.6539]
[1780070784651,29.82,73747.54,0.0,0.6391,0.00017,27.66122]
[1780070786256,29.82,73747.54,0.0,0.6391,0.00017,27.66122]
[1780070786613,29.82,73745.84,0.0,0.63881,0.00017,27.66819]
[1780070786635,29.82,73745.84,0.0,0.63881,0.00017,27.66819]
[1780070786679,29.82,73740.41,0.0,0.63789,0.00017,27.69031]
[1780070788679,29.82,73737.98,0.0,0.63747,0.00017,27.70014]
[1780070793713,29.81,73737.03,0.0,0.63733,0.00017,27.70097]
[1780070796117,29.81,73736.85,0.0,0.6373,0.00017,27.70167]
[1780070796128,29.81,73738.13,0.0,0.63752,0.00017,27.69647]
[1780070797741,29.81,73742.85,0.0,0.63832,0.00017,27.67728]
[1780070798451,29.81,73742.85,0.0,0.63832,0.00017,27.67728]
[1780070798749,29.81,73740.64,0.0,0.63794,0.00017,27.68626]
[1780070801222,29.81,73741.15,0.0,0.63803,0.00017,27.68418]
[1780070801233,29.81,73740.35,0.0,0.6379,0.00017,27.68742]
[1780070806808,29.81,73742.4,0.0,0.63825,0.00017,27.67899]
[1780070812286,29.81,73741.34,0.0,0.63807,0.00017,27.68325]
[1780070817890,29.81,73741.83,0.0,0.63816,0.00017,27.68117]
[1780070820520,29.81,73745.05,0.0,0.63871,0.00017,27.66802]
[1780070820738,29.81,73745.05,0.0,0.63871,0.00017,27.66802]
[1780070820774,29.81,73745.05,0.0,0.63871,0.00017,27.66802]
[1780070820906,29.81,73749.0,0.0,0.63938,0.00017,27.65184]
[1780070822358,29.81,73757.18,0.0,0.64077,0.00017,27.61809]
[1780070823927,29.81,73757.87,0.0,0.64088,0.00017,27.61529]
[1780070828962,29.81,73760.25,0.0,0.64128,0.00017,27.60556]
[1780070832990,29.82,73767.99,0.0,0.64258,0.00017,27.57338]
[1780070835023,29.82,73767.49,0.0,0.64249,0.00017,27.57563]
[1780070838049,29.82,73768.82,0.0,0.64272,0.00017,27.57008]
[1780070841080,29.81,73766.97,0.0,0.64241,0.00017,27.57764]
[1780070846114,29.81,73767.38,0.0,0.6425,0.00017,27.57553]
[1780070849137,29.81,73760.69,0.0,0.64137,0.00017,27.60327]
[1780070851151,29.81,73758.46,0.0,0.641,0.00017,27.60971]
[1780070855178,29.81,73749.72,0.0,0.63951,0.00017,27.64599]
[1780070856185,29.81,73747.29,0.0,0.6391,0.00017,27.65597]
[1780070861221,29.81,73747.43,0.0,0.63912,0.00017,27.65545]
[1780070861603,29.81,73747.43,0.0,0.63912,0.00017,27.65545]
[1780070861620,29.81,73747.43,0.0,0.63912,0.00017,27.65545]
[1780070861827,29.81,73747.43,0.0,0.63912,0.00017,27.65545]
[1780070862228,29.81,73744.71,0.0,0.63866,0.00017,27.66659]
[1780070863236,29.81,73739.29,0.0,0.63773,0.00017,27.68863]
[1780070865000,29.81,73737.98,0.0,0.63751,0.00017,27.69392]
[1780070865255,29.81,73735.24,0.0,0.63704,0.00017,27.70498]
[1780070865636,29.81,73735.24,0.0,0.63704,0.00017,27.70498]
[1780070866258,29.81,73722.24,0.0,0.63483,0.00017,27.75695]
[1780070867837,29.81,73718.17,0.0,0.63413,0.00017,27.77307]
[1780070867892,29.81,73718.17,0.0,0.63413,0.00017,27.77307]
[1780070868271,29.81,73721.02,0.0,0.63462,0.00017,27.76172]
[1780070873305,29.81,73720.48,0.0,0.63454,0.00017,27.76364]
[1780070878341,29.81,73717.73,0.0,0.63408,0.00017,27.77431]
[1780070882806,29.8,73714.26,0.0,0.63349,0.00017,27.78777]
[1780070882820,29.8,73714.26,0.0,0.63349,0.00017,27.78777]
[1780070883379,29.8,73715.59,0.0,0.63373,0.00017,27.78241]
[1780070884386,29.8,73730.35,0.0,0.63625,0.00017,27.72369]
[1780070885393,29.8,73742.11,0.0,0.63825,0.00017,27.67614]
[1780070889422,29.8,73749.32,0.0,0.63948,0.00017,27.64665]
[1780070890798,29.8,73752.6,0.0,0.64004,0.00017,27.63315]
[1780070891137,29.8,73752.6,0.0,0.64004,0.00017,27.63315]
[1780070891198,29.8,73753.63,0.0,0.64021,0.00017,27.62892]
[1780070892859,29.8,73770.25,0.0,0.64303,0.00017,27.55966]
[1780070896496,29.81,73771.61,0.0,0.64325,0.00017,27.55425]
[1780070901548,29.81,73772.6,0.0,0.6434,0.00017,27.55048]
[1780070906582,29.81,73772.31,0.0,0.64334,0.00017,27.55206]
[1780070910610,29.82,73762.69,0.0,0.64169,0.00017,27.59278]
[1780070911616,29.82,73755.4,0.0,0.64047,0.00017,27.62016]
[1780070916658,29.82,73758.62,0.0,0.64101,0.00017,27.60692]
[1780070917660,29.82,73764.9,0.0,0.64207,0.00017,27.58079]
[1780070919674,29.82,73775.8,0.0,0.64391,0.00017,27.53504]
[1780070920682,29.82,73784.03,0.0,0.6453,0.00017,27.5]
[1780070921688,29.82,73785.95,0.0,0.64562,0.00017,27.49189]
[1780070923081,29.82,73792.39,0.0,0.6467,0.00017,27.46442]
[1780070925716,29.82,73797.2,0.0,0.6475,0.00017,27.44389]
[1780070930752,29.82,73795.79,0.0,0.64726,0.00017,27.45001]
[1780070935786,29.82,73797.73,0.0,0.64759,0.00017,27.4416]
[1780070940824,29.83,73794.79,0.0,0.6471,0.00017,27.45436]
[1780070945855,29.83,73798.77,0.0,0.64777,0.00017,27.4371]
[1780070947869,29.83,73805.27,0.0,0.64886,0.00017,27.40877]
[1780070953293,29.83,73821.58,0.0,0.65159,0.00017,27.33698]
[1780070958960,29.83,73827.74,0.0,0.65262,0.00017,27.30953]
[1780070963368,29.83,73821.36,0.0,0.65154,0.00017,27.33836]
[1780070969029,29.83,73820.31,0.0,0.65135,0.00017,27.34338]
[1780070974079,29.84,73815.78,0.0,0.65059,0.00017,27.36094]
[1780070976084,29.84,73801.24,0.0,0.64814,0.00017,27.42503]
[1780070978096,29.84,73793.02,0.0,0.64674,0.00017,27.4609]
[1780070979103,29.84,73787.03,0.0,0.64573,0.00017,27.48667]
[1780070980117,29.84,73785.39,0.0,0.64545,0.00017,27.49385]
[1780070985150,29.85,73790.32,0.0,0.64625,0.00017,27.4735]
[1780070986158,29.85,73798.44,0.0,0.64762,0.00017,27.43856]
[1780070989177,29.85,73803.48,0.0,0.64846,0.00017,27.41668]
[1780070994212,29.85,73803.34,0.0,0.64843,0.00017,27.41741]
[1780070999247,29.85,73800.21,0.0,0.6479,0.00017,27.43113]
[1780071004282,29.85,73801.9,0.0,0.64818,0.00017,27.42389]
[1780071009317,29.85,73808.18,0.0,0.64924,0.00017,27.39655]
[1780071012337,29.85,73816.43,0.0,0.65062,0.00017,27.36025]
[1780071014352,29.85,73823.64,0.0,0.65183,0.00017,27.32812]
[1780071017374,29.85,73831.34,0.0,0.65313,0.00017,27.2934]
[1780071020410,29.85,73851.27,0.0,0.65646,0.00017,27.20264]
[1780071021413,29.85,73860.91,0.0,0.65806,0.00017,27.1582]
[1780071024434,29.85,73868.36,0.0,0.65929,0.00017,27.1237]
[1780071026456,29.85,73875.66,0.0,0.6605,0.00017,27.08953]
[1780071029484,29.85,73885.9,0.0,0.66219,0.00017,27.04118]
[1780071033501,29.86,73886.57,0.0,0.66229,0.00017,27.03578]
[1780071038535,29.86,73889.84,0.0,0.66281,0.00017,27.02095]
[1780071043569,29.87,73888.43,0.0,0.66255,0.00017,27.02843]
[1780071045585,29.87,73882.67,0.0,0.66159,0.00017,27.05607]
[1780071050620,29.88,73890.79,0.0,0.66291,0.00017,27.01809]
[1780071054648,29.88,73883.37,0.0,0.66167,0.00017,27.05397]
[1780071059685,29.88,73891.82,0.0,0.66304,0.00017,27.0144]
[1780071064723,29.89,73889.46,0.0,0.66263,0.00017,27.02639]
[1780071066742,29.89,73879.05,0.0,0.6609,0.00017,27.07598]
[1780071067745,29.89,73869.07,0.0,0.65924,0.00017,27.12289]
[1780071068752,29.89,73866.48,0.0,0.65881,0.00017,27.13502]
[1780071074161,29.89,73874.39,0.0,0.66011,0.00017,27.09835]
[1780071079822,29.9,73886.49,0.0,0.6621,0.00017,27.0416]
[1780071080830,29.9,73887.23,0.0,0.66222,0.00017,27.03821]
[1780071084230,29.9,73893.57,0.0,0.66325,0.00017,27.00852]
[1780071086890,29.9,73901.52,0.0,0.66455,0.00016,26.9707]
[1780071087898,29.9,73889.86,0.0,0.66262,0.00017,27.0267]
[1780071088905,29.91,73886.21,0.0,0.66202,0.00017,27.04417]
[1780071090919,29.91,73877.32,0.0,0.66054,0.00017,27.08638]
[1780071095955,29.91,73883.18,0.0,0.66151,0.00017,27.0562]
[1780071097973,29.91,73890.25,0.0,0.66267,0.00017,27.0229]
[1780071103004,29.92,73895.65,0.0,0.66354,0.00016,26.9978]
[1780071105024,29.92,73900.25,0.0,0.66429,0.00016,26.97607]
[1780071109051,29.92,73905.78,0.0,0.66517,0.00016,26.95014]
[1780071114443,29.93,73906.11,0.0,0.6652,0.00016,26.94958]
[1780071119124,29.94,73899.8,0.0,0.66413,0.00016,26.98093]
[1780071121139,29.94,73896.91,0.0,0.66364,0.00016,26.99509]
[1780071124513,29.94,73906.9,0.0,0.66526,0.00016,26.9477]
[1780071127180,29.94,73910.44,0.0,0.66583,0.00016,26.93098]
[1780071132216,29.95,73919.11,0.0,0.66722,0.00016,26.88985]
[1780071136247,29.96,73926.73,0.0,0.66845,0.00016,26.85327]
[1780071138261,29.96,73916.14,0.0,0.66671,0.00016,26.90517]
[1780071139271,29.96,73906.05,0.0,0.66505,0.00016,26.95404]
[1780071140276,29.96,73900.87,0.0,0.6642,0.00016,26.97912]
[1780071143297,29.96,73895.54,0.0,0.6633,0.00016,27.00506]
[1780071146335,29.96,73884.06,0.0,0.6614,0.00017,27.0599]
[1780071148339,29.96,73880.0,0.0,0.66072,0.00017,27.07918]
[1780071151360,29.97,73873.3,0.0,0.65962,0.00017,27.10777]
[1780071154726,29.97,73882.06,0.0,0.66106,0.00017,27.06695]
[1780071160423,29.97,73878.59,0.0,0.66048,0.00017,27.08364]
[1780071165462,29.97,73881.2,0.0,0.66089,0.00017,27.07177]
[1780071167478,29.97,73888.97,0.0,0.66217,0.00016,27.03529]
[1780071168483,29.98,73895.41,0.0,0.66323,0.00016,27.00482]
[1780071170496,29.98,73889.43,0.0,0.66223,0.00016,27.03351]
[1780071174871,29.98,73883.03,0.0,0.66116,0.00017,27.06427]
[1780071179562,29.98,73877.21,0.0,0.66019,0.00017,27.09197]
[1780071182586,29.98,73869.38,0.0,0.65889,0.00017,27.12859]
[1780071185606,29.99,73838.43,0.0,0.65375,0.00017,27.27011]
[1780071186612,29.98,73827.41,0.0,0.65191,0.00017,27.31931]
[1780071187619,29.99,73824.41,0.0,0.65141,0.00017,27.33269]
[1780071189632,29.98,73844.08,0.0,0.65469,0.00017,27.24456]
[1780071194668,29.98,73851.47,0.0,0.65593,0.00017,27.21081]
[1780071199709,29.98,73855.18,0.0,0.65654,0.00017,27.19378]
[1780071201724,29.98,73862.41,0.0,0.65774,0.00017,27.16056]
[1780071205752,29.98,73850.57,0.0,0.65578,0.00017,27.21485]
[1780071207766,29.98,73845.91,0.0,0.65501,0.00017,27.23596]
[1780071212801,29.98,73847.97,0.0,0.65537,0.00017,27.22345]
[1780071216830,29.98,73855.91,0.0,0.65669,0.00017,27.18713]
[1780071221863,29.98,73859.68,0.0,0.65732,0.00017,27.16982]
[1780071224884,29.98,73868.16,0.0,0.65872,0.00017,27.1307]
[1780071226903,29.98,73862.23,0.0,0.65773,0.00017,27.1582]
[1780071228912,29.98,73861.58,0.0,0.65763,0.00017,27.16123]
[1780071231934,29.98,73855.37,0.0,0.65659,0.00017,27.18979]
[1780071233947,29.98,73854.44,0.0,0.65644,0.00017,27.19402]
[1780071238982,29.98,73857.45,0.0,0.65694,0.00017,27.18022]
[1780071244021,29.98,73864.07,0.0,0.65804,0.00017,27.14979]
[1780071249057,29.98,73872.99,0.0,0.65951,0.00017,27.10853]
[1780071251070,29.98,73876.69,0.0,0.66012,0.00017,27.09139]
[1780071256109,29.99,73875.73,0.0,0.65995,0.00017,27.09623]
[1780071261142,29.99,73874.69,0.0,0.65976,0.00017,27.1014]
[1780071266179,29.99,73875.9,0.0,0.65995,0.00017,27.09606]
[1780071269204,29.99,73869.69,0.0,0.65892,0.00017,27.12516]
[1780071274238,29.99,73870.18,0.0,0.65901,0.00017,27.1201]
[1780071279279,29.99,73866.02,0.0,0.65832,0.00017,27.13951]
[1780071284308,30.0,73871.07,0.0,0.65915,0.00017,27.11628]
[1780071285685,30.0,73862.04,0.0,0.65765,0.00017,27.15812]
[1780071291357,30.0,73862.7,0.0,0.65775,0.00017,27.15516]
[1780071295754,30.0,73868.86,0.0,0.65877,0.00017,27.12679]
[1780071298406,30.0,73858.02,0.0,0.65697,0.00017,27.17687]
[1780071299413,30.0,73857.14,0.0,0.65683,0.00017,27.1809]
[1780071302434,30.0,73864.78,0.0,0.65809,0.00017,27.14577]
[1780071304448,30.0,73863.45,0.0,0.65787,0.00017,27.15198]
[1780071305839,30.0,73857.95,0.0,0.65696,0.00017,27.17731]
[1780071308476,30.0,73849.99,0.0,0.65564,0.00017,27.21365]
[1780071313510,30.0,73859.26,0.0,0.65718,0.00017,27.17125]
[1780071314519,30.0,73852.33,0.0,0.65603,0.00017,27.20297]
[1780071315908,30.0,73849.5,0.0,0.65556,0.00017,27.21581]
[1780071320570,30.0,73858.82,0.0,0.65711,0.00017,27.17315]
[1780071321576,30.0,73871.41,0.0,0.65919,0.00017,27.115]
[1780071322582,30.0,73874.22,0.0,0.65965,0.00017,27.10198]
[1780071327615,30.0,73863.87,0.0,0.65793,0.00017,27.15027]
[1780071330638,30.0,73860.66,0.0,0.6574,0.00017,27.16512]
[1780071336055,30.0,73858.42,0.0,0.65704,0.00017,27.17245]
[1780071341714,30.0,73854.77,0.0,0.65643,0.00017,27.18923]
[1780071343729,30.0,73852.26,0.0,0.65602,0.00017,27.20067]
[1780071348762,30.0,73854.31,0.0,0.65636,0.00017,27.19122]
[1780071353798,30.0,73840.41,0.0,0.65405,0.00017,27.25423]
[1780071354811,30.0,73834.4,0.0,0.65305,0.00017,27.28113]
[1780071359840,30.0,73837.88,0.0,0.65364,0.00017,27.26531]
[1780071364875,30.0,73837.46,0.0,0.65358,0.00017,27.26693]
[1780071369909,29.99,73838.64,0.0,0.65378,0.00017,27.26137]
[1780071374947,29.99,73853.95,0.0,0.65634,0.00017,27.19168]
[1780071375954,29.99,73865.25,0.0,0.65821,0.00017,27.13973]
[1780071376963,29.99,73866.59,0.0,0.65843,0.00017,27.13354]
[1780071378979,29.99,73850.92,0.0,0.65584,0.00017,27.20552]
[1780071379981,29.99,73853.19,0.0,0.65621,0.00017,27.19514]
[1780071385025,29.99,73849.26,0.0,0.65556,0.00017,27.21295]
[1780071386034,29.99,73841.33,0.0,0.65425,0.00017,27.24885]
[1780071387043,29.99,73841.16,0.0,0.65422,0.00017,27.24958]
[1780071392080,29.99,73840.09,0.0,0.65406,0.00017,27.25126]
[1780071397113,29.99,73839.64,0.0,0.65399,0.00017,27.25309]
[1780071402151,29.99,73837.42,0.0,0.65363,0.00017,27.26286]
[1780071405170,29.98,73824.17,0.0,0.65142,0.00017,27.32189]
[1780071406176,29.99,73816.79,0.0,0.65019,0.00017,27.35446]
[1780071408198,29.99,73813.54,0.0,0.64964,0.00017,27.36878]
[1780071413236,29.99,73810.6,0.0,0.64915,0.00017,27.3817]
[1780071418280,29.99,73812.36,0.0,0.64944,0.00017,27.37405]
[1780071421291,29.99,73805.98,0.0,0.64837,0.00017,27.40185]
[1780071426698,29.99,73806.47,0.0,0.64846,0.00017,27.39965]
[1780071430354,29.99,73796.6,0.0,0.64681,0.00017,27.44225]
[1780071435394,29.98,73789.61,0.0,0.64564,0.00017,27.47194]
[1780071440433,29.98,73789.24,0.0,0.64559,0.00017,27.47321]
[1780071445470,29.98,73788.99,0.0,0.64555,0.00017,27.47427]
[1780071446837,29.98,73773.26,0.0,0.64289,0.00017,27.54087]
[1780071452518,29.99,73771.75,0.0,0.64263,0.00017,27.54474]
[1780071457553,29.99,73768.57,0.0,0.64208,0.00017,27.55841]
[1780071459769,29.99,73766.52,0.0,0.64173,0.00017,27.56696]
[1780071459940,29.99,73766.52,0.0,0.64173,0.00017,27.56696]
[1780071460016,29.99,73755.11,0.0,0.6398,0.00017,27.61401]
[1780071460579,29.99,73755.11,0.0,0.6398,0.00017,27.61401]
[1780071460701,29.99,73745.12,0.0,0.63811,0.00017,27.65464]
[1780071462281,29.99,73745.12,0.0,0.63811,0.00017,27.65464]
[1780071463038,29.99,73744.52,0.0,0.63801,0.00017,27.65706]
[1780071463139,29.99,73744.23,0.0,0.63797,0.00017,27.65816]
[1780071464603,29.99,73756.02,0.0,0.63996,0.00017,27.61018]
[1780071465610,29.99,73758.8,0.0,0.64043,0.00017,27.59877]
[1780071470644,29.99,73747.23,0.0,0.63848,0.00017,27.64599]
[1780071475689,29.99,73751.11,0.0,0.63914,0.00017,27.63011]
[1780071478706,29.99,73745.11,0.0,0.63812,0.00017,27.65437]
[1780071483745,29.99,73750.58,0.0,0.63906,0.00017,27.63205]
[1780071484800,29.99,73750.58,0.0,0.63906,0.00017,27.63205]
[1780071484855,29.99,73745.81,0.0,0.63825,0.00017,27.65138]
[1780071487136,29.99,73737.16,0.0,0.63678,0.00017,27.68614]
[1780071489787,29.99,73730.49,0.0,0.63566,0.00017,27.71259]
[1780071490796,29.99,73725.07,0.0,0.63474,0.00017,27.73406]
[1780071492401,29.99,73723.06,0.0,0.63439,0.00017,27.74201]
[1780071492458,29.99,73723.06,0.0,0.63439,0.00017,27.74201]
[1780071492814,29.99,73716.37,0.0,0.63325,0.00017,27.76826]
[1780071493819,29.99,73705.63,0.0,0.63142,0.00017,27.80984]
[1780071494823,29.99,73698.52,0.0,0.63021,0.00017,27.83702]
[1780071497131,29.99,73699.11,0.0,0.63031,0.00017,27.83476]
[1780071497153,29.99,73699.11,0.0,0.63031,0.00017,27.83476]
[1780071497159,29.99,73709.78,0.0,0.63213,0.00017,27.7938]
[1780071497851,29.98,73709.91,0.0,0.63216,0.00017,27.79319]
[1780071498926,29.98,73709.91,0.0,0.63216,0.00017,27.79319]
[1780071498929,29.98,73709.91,0.0,0.63216,0.00017,27.79319]
[1780071498962,29.98,73716.04,0.0,0.63321,0.00017,27.7693]
[1780071504898,29.98,73718.54,0.0,0.63363,0.00017,27.75958]
[1780071507279,29.99,73713.68,0.0,0.6328,0.00017,27.77866]
[1780071508927,29.98,73708.02,0.0,0.63184,0.00017,27.80047]
[1780071509934,29.98,73700.32,0.0,0.63052,0.00017,27.83]
[1780071514986,29.98,73705.43,0.0,0.63141,0.00017,27.80751]
[1780071515977,29.99,73713.95,0.0,0.63286,0.00017,27.77465]
[1780071520005,29.99,73704.95,0.0,0.63132,0.00017,27.80959]
[1780071522018,29.99,73700.62,0.0,0.63058,0.00017,27.82616]
[1780071527054,29.99,73697.68,0.0,0.63008,0.00017,27.83731]
[1780071529068,29.99,73690.95,0.0,0.62893,0.00017,27.86275]
[1780071530214,29.99,73690.95,0.0,0.62893,0.00017,27.86275]
[1780071530314,29.99,73690.95,0.0,0.62893,0.00017,27.86275]
[1780071530317,29.99,73672.25,0.0,0.62573,0.00017,27.9323]
[1780071530577,29.99,73672.25,0.0,0.62573,0.00017,27.9323]
[1780071531085,29.99,73672.25,0.0,0.62573,0.00017,27.93227]
[1780071532089,29.98,73670.48,0.0,0.62543,0.00017,27.93869]
[1780071534119,29.98,73671.99,0.0,0.62569,0.00017,27.93307]
[1780071534153,29.98,73674.51,0.0,0.62613,0.00017,27.92373]
[1780071535632,29.98,73675.34,0.0,0.62627,0.00017,27.9206]
[1780071536129,29.98,73680.38,0.0,0.62714,0.00017,27.90188]
[1780071538766,29.98,73677.33,0.0,0.62662,0.00017,27.91308]
[1780071539145,29.98,73676.51,0.0,0.62648,0.00017,27.91606]
[1780071541159,29.97,73668.97,0.0,0.62524,0.00017,27.94262]
[1780071542163,29.96,73674.43,0.0,0.62621,0.00017,27.92183]
[1780071543171,29.95,73680.65,0.0,0.6273,0.00017,27.89817]
[1780071548208,29.95,73684.75,0.0,0.62801,0.00017,27.88264]
[1780071549127,29.95,73684.75,0.0,0.62801,0.00017,27.88264]
[1780071549217,29.95,73684.93,0.0,0.62804,0.00017,27.88192]
[1780071549484,29.95,73684.93,0.0,0.62804,0.00017,27.88192]
[1780071550224,29.95,73684.96,0.0,0.62805,0.00017,27.88177]
[1780071552237,29.95,73698.07,0.0,0.63029,0.00017,27.83212]
[1780071553241,29.95,73700.75,0.0,0.63075,0.00017,27.82187]
[1780071555237,29.95,73700.63,0.0,0.63073,0.00017,27.82233]
[1780071555291,29.95,73690.49,0.0,0.629,0.00017,27.86088]
[1780071556201,29.95,73690.49,0.0,0.629,0.00017,27.86088]
[1780071556263,29.95,73690.23,0.0,0.62895,0.00017,27.86186]
[1780071557269,29.95,73686.23,0.0,0.62827,0.00017,27.8769]
[1780071562304,29.94,73684.69,0.0,0.62801,0.00017,27.8825]
[1780071564563,29.94,73681.94,0.0,0.62755,0.00017,27.8927]
[1780071565330,29.94,73682.18,0.0,0.62759,0.00017,27.89176]
[1780071565573,29.94,73682.18,0.0,0.62759,0.00017,27.89176]
[1780071566341,29.94,73681.0,0.0,0.62739,0.00017,27.89612]
[1780071567351,29.94,73671.1,0.0,0.62569,0.00017,27.93272]
[1780071568349,29.94,73666.12,0.0,0.62484,0.00017,27.9509]
[1780071570364,29.94,73655.83,0.0,0.62308,0.00017,27.98804]
[1780071571369,29.94,73654.7,0.0,0.6229,0.00017,27.9891]
[1780071573386,29.94,73649.79,0.0,0.62205,0.00017,28.00658]
[1780071573517,29.94,73649.79,0.0,0.62205,0.00017,28.00658]
[1780071574402,29.94,73647.34,0.0,0.62163,0.00017,28.0153]
[1780071576417,29.94,73654.3,0.0,0.62283,0.00017,27.99042]
[1780071577754,29.94,73655.14,0.0,0.62297,0.00017,27.98747]
[1780071578427,29.94,73655.63,0.0,0.62306,0.00017,27.98577]
[1780071581452,29.94,73661.46,0.0,0.62406,0.00017,27.96471]
[1780071586488,29.94,73661.6,0.0,0.62409,0.00017,27.96406]
[1780071588504,29.94,73656.43,0.0,0.6232,0.00017,27.9827]
[1780071589862,29.93,73664.71,0.0,0.62463,0.00017,27.95263]
[1780071591532,29.93,73670.1,0.0,0.62556,0.00017,27.93288]
[1780071596567,29.93,73660.95,0.0,0.62399,0.00017,27.96623]
[1780071600123,29.93,73659.92,0.0,0.62381,0.00017,27.9699]
[1780071600217,29.93,73656.59,0.0,0.62324,0.00017,27.98187]
[1780071605631,29.93,73652.14,0.0,0.62247,0.00017,27.99788]
[1780071606573,29.93,73652.14,0.0,0.62247,0.00017,27.99788]
[1780071607367,29.93,73652.14,0.0,0.62247,0.00017,27.99788]
[1780071607977,29.93,73648.49,0.0,0.62184,0.00017,28.01091]
[1780071608048,29.93,73643.86,0.0,0.62105,0.00017,28.02734]
[1780071613689,29.93,73641.09,0.0,0.62057,0.00017,28.03703]
[1780071616228,29.93,73641.03,0.0,0.62056,0.00017,28.03722]
[1780071616242,29.93,73644.37,0.0,0.62116,0.00017,28.02493]
[1780071618089,29.93,73644.37,0.0,0.62116,0.00017,28.02493]
[1780071618108,29.92,73647.29,0.0,0.62167,0.00017,28.0145]
[1780071620106,29.92,73655.32,0.0,0.62305,0.00017,27.98575]
[1780071621232,29.92,73655.32,0.0,0.62305,0.00017,27.98575]
[1780071621265,29.92,73656.9,0.0,0.62332,0.00017,27.98008]
[1780071622243,29.92,73656.9,0.0,0.62332,0.00017,27.98008]
[1780071622262,29.92,73659.67,0.0,0.6238,0.00017,27.96998]
[1780071625172,29.92,73660.68,0.0,0.62398,0.00017,27.96623]
[1780071625247,29.92,73659.75,0.0,0.62382,0.00017,27.96952]
[1780071626784,29.92,73651.1,0.0,0.62234,0.00017,28.00051]
[1780071627790,29.92,73645.87,0.0,0.62144,0.00017,28.0191]
[1780071629386,29.92,73645.87,0.0,0.62144,0.00017,28.0191]
[1780071629411,29.92,73643.59,0.0,0.62105,0.00017,28.02705]
[1780071630361,29.92,73643.59,0.0,0.62105,0.00017,28.02705]
[1780071630454,29.92,73643.28,0.0,0.621,0.00017,28.02808]
[1780071633348,29.92,73643.24,0.0,0.62101,0.00017,28.02526]
[1780071633400,29.91,73637.26,0.0,0.61998,0.00017,28.04618]
[1780071634843,29.91,73627.45,0.0,0.61829,0.00017,28.08031]
[1780071635850,29.91,73626.61,0.0,0.61814,0.00017,28.08318]
[1780071636994,29.91,73626.61,0.0,0.61814,0.00017,28.08318]
[1780071637087,29.91,73626.33,0.0,0.6181,0.00017,28.08406]
[1780071642907,29.91,73625.62,0.0,0.61799,0.00017,28.0863]
[1780071647943,29.91,73625.58,0.0,0.61799,0.00017,28.08623]
[1780071653157,29.9,73625.21,0.0,0.61793,0.00017,28.08735]
[1780071653205,29.9,73632.0,0.0,0.61911,0.00017,28.06375]
[1780071654389,29.9,73632.0,0.0,0.61911,0.00017,28.06375]
[1780071654428,29.9,73634.1,0.0,0.61948,0.00017,28.05636]
[1780071658189,29.9,73634.12,0.0,0.61948,0.00017,28.05617]
[1780071658258,29.9,73630.79,0.0,0.61891,0.00017,28.06768]
[1780071662411,29.9,73631.54,0.0,0.61905,0.00017,28.06498]
[1780071662445,29.9,73633.97,0.0,0.61947,0.00017,28.05644]
[1780071664211,29.9,73633.97,0.0,0.61947,0.00017,28.05638]
[1780071664286,29.9,73636.82,0.0,0.61997,0.00017,28.04634]
[1780071666005,29.9,73637.2,0.0,0.62004,0.00017,28.04495]
[1780071666377,29.9,73637.2,0.0,0.62004,0.00017,28.04495]
[1780071666442,29.9,73637.2,0.0,0.62004,0.00017,28.04495]
[1780071666539,29.89,73643.62,0.0,0.62115,0.00017,28.0222]
[1780071669132,29.89,73647.39,0.0,0.6218,0.00017,28.00876]
[1780071669197,29.89,73647.9,0.0,0.62189,0.00017,28.00691]
[1780071675306,29.89,73650.73,0.0,0.62239,0.00017,27.99665]
[1780071675364,29.89,73650.12,0.0,0.62228,0.00017,27.99882]
[1780071680535,29.89,73654.61,0.0,0.62306,0.00017,27.98257]
[1780071681422,29.89,73654.61,0.0,0.62306,0.00017,27.98257]
[1780071681520,29.89,73653.78,0.0,0.62292,0.00017,27.98555]
[1780071687222,29.89,73654.48,0.0,0.62304,0.00017,27.98294]
[1780071690536,29.89,73651.73,0.0,0.62257,0.00017,27.99279]
[1780071691252,29.89,73650.44,0.0,0.62236,0.00017,27.99445]
[1780071696288,29.89,73646.5,0.0,0.62169,0.00017,28.00839]
[1780071701070,29.88,73646.41,0.0,0.62168,0.00017,28.00857]
[1780071701359,29.88,73646.41,0.0,0.62168,0.00017,28.00857]
[1780071710389,29.87,73636.34,0.0,0.61997,0.00017,28.04334]
[1780071712410,29.87,73645.01,0.0,0.62148,0.00017,28.01246]
[1780071713539,29.87,73645.01,0.0,0.62148,0.00017,28.01246]
[1780071713548,29.87,73659.42,0.0,0.62398,0.00017,27.96054]
[1780071714126,29.87,73659.42,0.0,0.62398,0.00017,27.96054]
[1780071714417,29.87,73659.42,0.0,0.62398,0.00017,27.96044]
[1780071715426,29.87,73661.83,0.0,0.62439,0.00017,27.95171]
[1780071717439,29.87,73655.61,0.0,0.62332,0.00017,27.97429]
[1780071719452,29.87,73647.66,0.0,0.62196,0.00017,28.00271]
[1780071724488,29.86,73648.25,0.0,0.62208,0.00017,28.00014]
[1780071729522,29.86,73650.21,0.0,0.62244,0.00017,27.99266]
[1780071734557,29.85,73649.69,0.0,0.62236,0.00017,27.9941]
[1780071739594,29.85,73651.5,0.0,0.6227,0.00017,27.98716]
[1780071743622,29.84,73657.64,0.0,0.62377,0.00017,27.96462]
[1780071745636,29.84,73661.9,0.0,0.62451,0.00017,27.94897]
[1780071747901,29.84,73662.24,0.0,0.62457,0.00017,27.94767]
[1780071748502,29.84,73662.24,0.0,0.62457,0.00017,27.94767]
[1780071748550,29.84,73668.45,0.0,0.62565,0.00017,27.92473]
[1780071751045,29.84,73678.45,0.0,0.62739,0.00017,27.88457]
[1780071752693,29.84,73682.79,0.0,0.62814,0.00017,27.86822]
[1780071757728,29.84,73684.79,0.0,0.62848,0.00017,27.86061]
[1780071761116,29.83,73679.9,0.0,0.62764,0.00017,27.87898]
[1780071763266,29.83,73679.9,0.0,0.62764,0.00017,27.87896]
[1780071763344,29.83,73677.91,0.0,0.6273,0.00017,27.88639]
[1780071764781,29.83,73669.83,0.0,0.62591,0.00017,27.9164]
[1780071765799,29.83,73665.59,0.0,0.62518,0.00017,27.93199]
[1780071771186,29.83,73665.89,0.0,0.62525,0.00017,27.93062]
[1780071773793,29.83,73665.89,0.0,0.62525,0.00017,27.93052]
[1780071773895,29.83,73659.42,0.0,0.62414,0.00017,27.95417]
[1780071775858,29.83,73649.26,0.0,0.62239,0.00017,27.99081]
[1780071776864,29.83,73648.96,0.0,0.62234,0.00017,27.9918]
[1780071778351,29.83,73648.96,0.0,0.62234,0.00017,27.9918]
[1780071778360,29.83,73632.35,0.0,0.61946,0.00017,28.05063]
[1780071779885,29.83,73633.56,0.0,0.61967,0.00017,28.04638]
[1780071784420,29.82,73633.67,0.0,0.61969,0.00017,28.04595]
[1780071784455,29.82,73633.96,0.0,0.61975,0.00017,28.04492]
[1780071786229,29.82,73633.96,0.0,0.61975,0.00017,28.04489]
[1780071786331,29.82,73621.1,0.0,0.61751,0.00017,28.0896]
[1780071787512,29.82,73620.75,0.0,0.61746,0.00017,28.09076]
[1780071790277,29.82,73610.18,0.0,0.61562,0.00017,28.12678]
[1780071791978,29.82,73609.0,0.0,0.61542,0.00017,28.13076]
[1780071793991,29.82,73615.92,0.0,0.61662,0.00017,28.1072]
[1780071798674,29.82,73620.05,0.0,0.61734,0.00017,28.09303]
[1780071798049,29.82,73624.92,0.0,0.61819,0.00017,28.07621]
[1780071799055,29.82,73632.23,0.0,0.61946,0.00017,28.05071]
[1780071804096,29.82,73630.59,0.0,0.61918,0.00017,28.05625]
[1780071807114,29.82,73635.21,0.0,0.61999,0.00017,28.03989]
[1780071809428,29.82,73635.88,0.0,0.62011,0.00017,28.03748]
[1780071809484,29.82,73636.26,0.0,0.62018,0.00017,28.0361]
[1780071811479,29.81,73643.89,0.0,0.62151,0.00017,28.00606]
[1780071814198,29.81,73648.05,0.0,0.62224,0.00017,27.99112]
[1780071814236,29.81,73637.9,0.0,0.62048,0.00017,28.02726]
[1780071815178,29.81,73637.33,0.0,0.62038,0.00017,28.02923]
[1780071816163,29.81,73637.33,0.0,0.62038,0.00017,28.02923]
[1780071816263,29.81,73627.57,0.0,0.61869,0.00017,28.06342]
[1780071818194,29.81,73625.31,0.0,0.6183,0.00017,28.07116]
[1780071823231,29.81,73622.8,0.0,0.61787,0.00017,28.07972]
[1780071828267,29.81,73623.05,0.0,0.61792,0.00017,28.07872]
[1780071831619,29.81,73618.44,0.0,0.61712,0.00017,28.09453]
[1780071835589,29.81,73614.59,0.0,0.61645,0.00017,28.1077]
[1780071841692,29.8,73616.13,0.0,0.61673,0.00017,28.10234]
[1780071847108,29.8,73615.58,0.0,0.61663,0.00017,28.10422]
[1780071848405,29.81,73606.18,0.0,0.61499,0.00017,28.13612]
[1780071849412,29.81,73601.1,0.0,0.61411,0.00017,28.15319]
[1780071854450,29.81,73598.4,0.0,0.61364,0.00017,28.16215]
[1780071859483,29.81,73591.1,0.0,0.61236,0.00017,28.18633]
[1780071863532,29.81,73587.74,0.0,0.61177,0.00017,28.19733]
[1780071863561,29.81,73568.48,0.0,0.60841,0.00018,28.25923]
[1780071864103,29.81,73568.48,0.0,0.60841,0.00018,28.25923]
[1780071864203,29.81,73568.48,0.0,0.60841,0.00018,28.25923]
[1780071864349,29.81,73568.48,0.0,0.60841,0.00018,28.25923]
[1780071864537,29.81,73568.48,0.0,0.60841,0.00018,28.25923]
[1780071864547,29.81,73553.81,0.0,0.60583,0.00018,28.30503]
[1780071866720,29.81,73553.5,0.0,0.60578,0.00018,28.30602]
[1780071866724,29.81,73553.5,0.0,0.60578,0.00018,28.30602]
[1780071866547,29.81,73543.04,0.0,0.60394,0.00018,28.33793]
[1780071867554,29.81,73537.24,0.0,0.60292,0.00018,28.35537]
[1780071869566,29.81,73535.32,0.0,0.60258,0.00018,28.36107]
[1780071870263,29.81,73535.32,0.0,0.60258,0.00018,28.36107]
[1780071870266,29.81,73535.32,0.0,0.60258,0.00018,28.36107]
[1780071870573,29.8,73536.86,0.0,0.60286,0.00018,28.3564]
[1780071872902,29.79,73537.81,0.0,0.60307,0.00018,28.35]
[1780071873597,29.79,73538.89,0.0,0.60326,0.00018,28.34669]
[1780071878629,29.75,73542.81,0.0,0.60408,0.00018,28.3325]
[1780071881650,29.74,73537.39,0.0,0.60316,0.00018,28.34816]
[1780071886686,29.7,73535.76,0.0,0.603,0.00018,28.35058]
[1780071891721,29.68,73538.91,0.0,0.6036,0.00018,28.34028]
[1780071896756,29.68,73538.78,0.0,0.60359,0.00018,28.3404]
[1780071901791,29.67,73545.78,0.0,0.60484,0.00018,28.31882]
[1780071904918,29.67,73549.13,0.0,0.60543,0.00018,28.30843]
[1780071907842,29.67,73543.62,0.0,0.60447,0.00018,28.3252]
[1780071909856,29.67,73538.33,0.0,0.60354,0.00018,28.34119]
[1780071912478,29.67,73536.14,0.0,0.60316,0.00018,28.3477]
[1780071917912,29.66,73535.34,0.0,0.60303,0.00018,28.34978]
[1780071920106,29.66,73536.02,0.0,0.60315,0.00018,28.34768]
[1780071920109,29.66,73536.02,0.0,0.60315,0.00018,28.34768]
[1780071920110,29.66,73527.28,0.0,0.60161,0.00018,28.37375]
[1780071922323,29.66,73527.28,0.0,0.60161,0.00018,28.3737]
[1780071922425,29.65,73522.49,0.0,0.6008,0.00018,28.38719]
[1780071923786,29.65,73522.49,0.0,0.6008,0.00018,28.38719]
[1780071923795,29.64,73516.75,0.0,0.59979,0.00018,28.40393]
[1780071926978,29.63,73514.91,0.0,0.5995,0.00018,28.40853]
[1780071932110,29.62,73514.2,0.0,0.59942,0.00018,28.40708]
[1780071932125,29.62,73521.6,0.0,0.60074,0.00018,28.38533]
[1780071934723,29.62,73521.6,0.0,0.60074,0.00018,28.3853]
[1780071934743,29.61,73522.75,0.0,0.60095,0.00018,28.38181]
[1780071937081,29.61,73514.25,0.0,0.59945,0.00018,28.40657]
[1780071938023,29.61,73514.25,0.0,0.59945,0.00018,28.40657]
[1780071938064,29.61,73514.25,0.0,0.59945,0.00018,28.40657]
[1780071938124,29.6,73514.6,0.0,0.59954,0.00018,28.40495]
[1780071940102,29.59,73504.47,0.0,0.59777,0.00018,28.43346]
[1780071941109,29.59,73502.62,0.0,0.59744,0.00018,28.43887]
[1780071944129,29.6,73497.57,0.0,0.5965,0.00018,28.45382]
[1780071949165,29.63,73499.7,0.0,0.59682,0.00018,28.44899]
[1780071954200,29.63,73503.43,0.0,0.59747,0.00018,28.43856]
[1780071959241,29.63,73498.47,0.0,0.59659,0.00018,28.45263]
[1780071960306,29.63,73498.47,0.0,0.59659,0.00018,28.45263]
[1780071960408,29.63,73492.39,0.0,0.5955,0.00018,28.46962]
[1780071963985,29.65,73491.09,0.0,0.59523,0.00018,28.47396]
[1780071964278,29.65,73482.98,0.0,0.59377,0.00018,28.4965]
[1780071965347,29.66,73473.33,0.0,0.59204,0.00018,28.52262]
[1780071967308,29.65,73473.33,0.0,0.59206,0.00018,28.52228]
[1780071968395,29.65,73473.33,0.0,0.59206,0.00018,28.52228]
[1780071974354,29.64,73476.45,0.0,0.59263,0.00018,28.51373]
[1780071976616,29.64,73483.5,0.0,0.59389,0.00018,28.49462]
[1780071979146,29.64,73483.64,0.0,0.59392,0.00018,28.49416]
[1780071979283,29.64,73483.64,0.0,0.59392,0.00018,28.49416]
[1780071979391,29.64,73489.43,0.0,0.59495,0.00018,28.47822]
[1780071980396,29.64,73493.92,0.0,0.59576,0.00018,28.46566]
[1780071981583,29.64,73493.92,0.0,0.59576,0.00018,28.46566]
[1780071981628,29.64,73493.92,0.0,0.59576,0.00018,28.46566]
[1780071981641,29.64,73495.19,0.0,0.59599,0.00018,28.46212]
[1780071983683,29.63,73501.12,0.0,0.59705,0.00018,28.44538]
[1780071987799,29.64,73500.91,0.0,0.59701,0.00018,28.44599]
[1780071988221,29.64,73499.06,0.0,0.59668,0.00018,28.45123]
[1780071989462,29.64,73483.05,0.0,0.59383,0.00018,28.49552]
[1780071990400,29.64,73483.05,0.0,0.59383,0.00018,28.49552]
[1780071990501,29.63,73482.75,0.0,0.59378,0.00018,28.49625]
[1780071992072,29.63,73482.82,0.0,0.5938,0.00018,28.49313]
[1780071998529,29.62,73480.77,0.0,0.59346,0.00018,28.49824]
[1780071999184,29.62,73480.77,0.0,0.59346,0.00018,28.49824]
[1780071999533,29.62,73481.78,0.0,0.59365,0.00018,28.49542]
[1780072000536,29.62,73489.75,0.0,0.59507,0.00018,28.47352]
[1780072002839,29.62,73495.61,0.0,0.59613,0.00018,28.45704]
[1780072003556,29.62,73495.61,0.0,0.59613,0.00018,28.45704]
[1780072003814,29.62,73495.61,0.0,0.59613,0.00018,28.45704]
[1780072003892,29.61,73508.47,0.0,0.59842,0.00018,28.42051]
[1780072005579,29.61,73515.63,0.0,0.59969,0.00018,28.39983]
[1780072007594,29.61,73521.2,0.0,0.60068,0.00018,28.38347]
[1780072008074,29.61,73521.2,0.0,0.60068,0.00018,28.38347]
[1780072008290,29.61,73521.2,0.0,0.60068,0.00018,28.38347]
[1780072008341,29.61,73521.2,0.0,0.60068,0.00018,28.38347]
[1780072008604,29.61,73517.07,0.0,0.59995,0.00018,28.39554]
[1780072013636,29.61,73517.75,0.0,0.60008,0.00018,28.39343]
[1780072016669,29.61,73524.0,0.0,0.60119,0.00018,28.37498]
[1780072017091,29.61,73524.0,0.0,0.60119,0.00018,28.37498]
[1780072017874,29.61,73524.0,0.0,0.60119,0.00018,28.37498]
[1780072017974,29.61,73526.45,0.0,0.60163,0.00018,28.36769]
[1780072021115,29.61,73527.28,0.0,0.60178,0.00018,28.36517]
[1780072021699,29.61,73528.15,0.0,0.60193,0.00018,28.36258]
[1780072022984,29.61,73529.16,0.0,0.60211,0.00018,28.35954]
[1780072023078,29.61,73529.16,0.0,0.60211,0.00018,28.35954]
[1780072024493,29.61,73531.39,0.0,0.60251,0.00018,28.35285]
[1780072024520,29.61,73531.39,0.0,0.60251,0.00018,28.35285]
[1780072024567,29.61,73531.39,0.0,0.60251,0.00018,28.35285]
[1780072024718,29.61,73535.66,0.0,0.60327,0.00018,28.33998]
[1780072027170,29.61,73536.43,0.0,0.6034,0.00018,28.33765]
[1780072031601,29.61,73539.31,0.0,0.60391,0.00018,28.32892]
[1780072031802,29.61,73539.7,0.0,0.60398,0.00018,28.32774]
[1780072037807,29.61,73539.63,0.0,0.60397,0.00018,28.32798]
[1780072038815,29.61,73533.31,0.0,0.60285,0.00018,28.34712]
[1780072039868,29.61,73528.44,0.0,0.60199,0.00018,28.36171]
[1780072044857,29.61,73536.67,0.0,0.60345,0.00018,28.33691]
[1780072046025,29.61,73540.09,0.0,0.60405,0.00018,28.32651]
[1780072046311,29.61,73540.09,0.0,0.60405,0.00018,28.32651]
[1780072046622,29.61,73540.09,0.0,0.60405,0.00018,28.32651]
[1780072046871,29.61,73548.24,0.0,0.60549,0.00018,28.30148]
[1780072047876,29.6,73555.93,0.0,0.60686,0.00018,28.27744]
[1780072050714,29.6,73553.61,0.0,0.60645,0.00018,28.28464]
[1780072055933,29.6,73550.46,0.0,0.60591,0.00018,28.29137]
[1780072060968,29.6,73551.23,0.0,0.60606,0.00018,28.28877]
[1780072066002,29.59,73555.58,0.0,0.60684,0.00018,28.27498]
[1780072068032,29.59,73550.14,0.0,0.60588,0.00018,28.2919]
[1780072069015,29.59,73550.14,0.0,0.60588,0.00018,28.2919]
[1780072069970,29.59,73545.48,0.0,0.60506,0.00018,28.30631]
[1780072075067,29.59,73544.53,0.0,0.60489,0.00018,28.30929]
[1780072080109,29.59,73544.41,0.0,0.60486,0.00018,28.30973]
[1780072085138,29.6,73542.64,0.0,0.60454,0.00018,28.31522]
[1780072089980,29.59,73521.46,0.0,0.60079,0.00018,28.37886]
[1780072091959,29.59,73526.43,0.0,0.60168,0.00018,28.36411]
[1780072096959,29.59,73527.26,0.0,0.60182,0.00018,28.3616]
[1780072096936,29.59,73521.04,0.0,0.60072,0.00018,28.38001]
[1780072100023,29.59,73530.16,0.0,0.60234,0.00018,28.35286]
[1780072100968,29.59,73534.29,0.0,0.60308,0.00018,28.34044]
[1780072102935,29.59,73526.43,0.0,0.60168,0.00018,28.364]
[1780072107991,29.59,73523.56,0.0,0.60117,0.00018,28.37248]
[1780072110596,29.59,73525.42,0.0,0.60151,0.00018,28.36695]
[1780072110652,29.59,73525.42,0.0,0.60151,0.00018,28.36695]
[1780072113620,29.59,73533.92,0.0,0.60302,0.00018,28.33862]
[1780072116891,29.59,73537.4,0.0,0.60364,0.00018,28.32812]
[1780072118386,29.59,73547.57,0.0,0.60544,0.00018,28.29687]
[1780072119689,29.59,73547.57,0.0,0.60544,0.00018,28.29687]
[1780072119791,29.59,73551.1,0.0,0.60607,0.00018,28.28586]
[1780072124521,29.59,73555.64,0.0,0.60688,0.00018,28.27149]
[1780072124622,29.59,73562.27,0.0,0.60805,0.00018,28.25051]
[1780072126458,29.58,73564.9,0.0,0.60852,0.00018,28.24207]
[1780072127118,29.58,73564.9,0.0,0.60852,0.00018,28.24207]
[1780072127466,29.58,73571.67,0.0,0.60972,0.00018,28.2203]
[1780072129838,29.58,73573.4,0.0,0.61002,0.00018,28.21467]
[1780072132501,29.58,73568.28,0.0,0.60913,0.00018,28.23103]
[1780072133761,29.58,73561.9,0.0,0.608,0.00018,28.25139]
[1780072140558,29.58,73566.0,0.0,0.60873,0.00018,28.23817]
[1780072143645,29.58,73567.01,0.0,0.60891,0.00018,28.2349]
[1780072143769,29.58,73575.38,0.0,0.61039,0.00018,28.20785]
[1780072145591,29.58,73578.0,0.0,0.61086,0.00018,28.19927]
[1780072147607,29.58,73584.26,0.0,0.61196,0.00018,28.17865]
[1780072152641,29.57,73579.01,0.0,0.61105,0.00018,28.19565]
[1780072155662,29.57,73574.44,0.0,0.61025,0.00018,28.21046]
[1780072156378,29.57,73574.44,0.0,0.61025,0.00018,28.21046]
[1780072161096,29.57,73567.37,0.0,0.60901,0.00018,28.23313]
[1780072162725,29.57,73561.18,0.0,0.60792,0.00018,28.25285]
[1780072167760,29.57,73563.56,0.0,0.60834,0.00018,28.24517]
[1780072172795,29.57,73568.38,0.0,0.60921,0.00018,28.22677]
[1780072177829,29.56,73566.29,0.0,0.60886,0.00018,28.23308]
[1780072182867,29.55,73567.64,0.0,0.60912,0.00018,28.22833]
[1780072187901,29.55,73568.6,0.0,0.60931,0.00018,28.22478]
[1780072194011,29.54,73568.2,0.0,0.60924,0.00018,28.22599]
[1780072196987,29.54,73561.81,0.0,0.60813,0.00018,28.24607]
[1780072202000,29.54,73557.81,0.0,0.60743,0.00018,28.2587]
[1780072207040,29.54,73553.78,0.0,0.60672,0.00018,28.27126]
[1780072212083,29.53,73559.16,0.0,0.60768,0.00018,28.25414]
[1780072213090,29.53,73567.04,0.0,0.60907,0.00018,28.22899]
[1780072214689,29.53,73566.92,0.0,0.60905,0.00018,28.22938]
[1780072216113,29.53,73576.07,0.0,0.61067,0.00018,28.19973]
[1780072218125,29.53,73584.7,0.0,0.61219,0.00018,28.17127]
[1780072222420,29.53,73585.17,0.0,0.61229,0.00018,28.16948]
[1780072222590,29.53,73585.17,0.0,0.61229,0.00018,28.16948]
[1780072222752,29.53,73585.17,0.0,0.61229,0.00018,28.16948]
[1780072223160,29.53,73589.71,0.0,0.61309,0.00018,28.1543]
[1780072223374,29.53,73589.71,0.0,0.61309,0.00018,28.1543]
[1780072223592,29.53,73589.71,0.0,0.61309,0.00018,28.1543]
[1780072224170,29.53,73584.08,0.0,0.6121,0.00018,28.17299]
[1780072224617,29.53,73584.08,0.0,0.6121,0.00018,28.17299]
[1780072225174,29.53,73587.24,0.0,0.61266,0.00018,28.16244]
[1780072225500,29.53,73587.24,0.0,0.61266,0.00018,28.16244]
[1780072225564,29.53,73587.24,0.0,0.61266,0.00018,28.16244]
[1780072226561,29.53,73591.45,0.0,0.61341,0.00018,28.14832]
[1780072226658,29.53,73591.97,0.0,0.6135,0.00018,28.14657]
[1780072232780,29.52,73593.9,0.0,0.61386,0.00018,28.13699]
[1780072232931,29.52,73593.9,0.0,0.61386,0.00018,28.13699]
[1780072232990,29.52,73593.9,0.0,0.61386,0.00018,28.13699]
[1780072233020,29.52,73595.38,0.0,0.61412,0.00018,28.13195]
[1780072234470,29.52,73607.25,0.0,0.61621,0.00018,28.09141]
[1780072235244,29.52,73607.25,0.0,0.61621,0.00018,28.09138]
[1780072237451,29.52,73607.73,0.0,0.6163,0.00018,28.08971]
[1780072237844,29.52,73607.73,0.0,0.6163,0.00018,28.08971]
[1780072237864,29.52,73607.73,0.0,0.6163,0.00018,28.08971]
[1780072238155,29.52,73607.73,0.0,0.6163,0.00018,28.08971]
[1780072238178,29.52,73607.73,0.0,0.6163,0.00018,28.08971]
[1780072238182,29.52,73612.95,0.0,0.61721,0.00018,28.07177]
[1780072238249,29.52,73612.95,0.0,0.61721,0.00018,28.07177]
[1780072238287,29.52,73618.14,0.0,0.61812,0.00018,28.05368]
[1780072240902,29.52,73618.14,0.0,0.61812,0.00018,28.05377]
[1780072240985,29.52,73618.14,0.0,0.61812,0.00018,28.05377]
[1780072241379,29.52,73620.67,0.0,0.61856,0.00018,28.04489]
[1780072241463,29.52,73620.67,0.0,0.61856,0.00018,28.04489]
[1780072241994,29.52,73620.67,0.0,0.61856,0.00018,28.04489]
[1780072242130,29.52,73620.67,0.0,0.61856,0.00018,28.04489]
[1780072242095,29.52,73630.54,0.0,0.62029,0.00018,28.00998]
[1780072242297,29.52,73630.54,0.0,0.62029,0.00018,28.01001]
[1780072247343,29.53,73634.21,0.0,0.62093,0.00018,27.99701]
[1780072248443,29.53,73634.21,0.0,0.62093,0.00018,27.99701]
[1780072248555,29.53,73634.21,0.0,0.62093,0.00018,27.99701]
[1780072248566,29.53,73632.54,0.0,0.62063,0.00018,28.00307]
[1780072251371,29.53,73621.53,0.0,0.6187,0.00018,28.04223]
[1780072252421,29.53,73621.53,0.0,0.6187,0.00018,28.04223]
[1780072252448,29.53,73621.53,0.0,0.6187,0.00018,28.04223]
[1780072255126,29.53,73623.04,0.0,0.61896,0.00018,28.03696]
[1780072255314,29.53,73620.09,0.0,0.61844,0.00018,28.04737]
[1780072255401,29.53,73621.58,0.0,0.6187,0.00018,28.04218]
[1780072258421,29.53,73626.07,0.0,0.61948,0.00018,28.02642]
[1780072260003,29.53,73626.07,0.0,0.61948,0.00018,28.02642]
[1780072260144,29.53,73626.07,0.0,0.61948,0.00018,28.02642]
[1780072260167,29.53,73626.4,0.0,0.61954,0.00018,28.02527]
[1780072264966,29.53,73628.79,0.0,0.61996,0.00018,28.01687]
[1780072265172,29.53,73628.79,0.0,0.61996,0.00018,28.01687]
[1780072264996,29.53,73623.43,0.0,0.61902,0.00018,28.03587]
[1780072266485,29.53,73623.43,0.0,0.61901,0.00018,28.0359]
[1780072266526,29.53,73623.43,0.0,0.61901,0.00018,28.0359]
[1780072266627,29.53,73621.18,0.0,0.61862,0.00018,28.04386]
[1780072269395,29.54,73622.34,0.0,0.61882,0.00018,28.03992]
[1780072269939,29.54,73622.34,0.0,0.61882,0.00018,28.03992]
[1780072270026,29.54,73640.13,0.0,0.62193,0.00017,27.97646]
[1780072270586,29.54,73640.13,0.0,0.62193,0.00017,27.97646]
[1780072270595,29.54,73640.13,0.0,0.62193,0.00017,27.97646]
[1780072270663,29.54,73646.35,0.0,0.62302,0.00017,27.9539]
[1780072275288,29.54,73649.29,0.0,0.62352,0.00017,27.94334]
[1780072275291,29.54,73649.29,0.0,0.62352,0.00017,27.94334]
[1780072275463,29.54,73649.29,0.0,0.62352,0.00017,27.94334]
[1780072276289,29.54,73649.29,0.0,0.62352,0.00017,27.94334]
[1780072276295,29.54,73649.29,0.0,0.62352,0.00017,27.94334]
[1780072276763,29.54,73649.29,0.0,0.62352,0.00017,27.94334]
[1780072276782,29.54,73636.77,0.0,0.62133,0.00017,27.98893]
[1780072277572,29.54,73636.77,0.0,0.62133,0.00017,27.98893]
[1780072277598,29.54,73622.24,0.0,0.61878,0.00018,28.04064]
[1780072278564,29.54,73621.62,0.0,0.61867,0.00018,28.04285]
[1780072279573,29.54,73619.0,0.0,0.61821,0.00018,28.05209]
[1780072280577,29.54,73624.32,0.0,0.61914,0.00018,28.03348]
[1780072285615,29.54,73626.02,0.0,0.61943,0.00018,28.02764]
[1780072287302,29.54,73625.25,0.0,0.61929,0.00018,28.03039]
[1780072287628,29.55,73622.02,0.0,0.61872,0.00018,28.04183]
[1780072290535,29.55,73622.84,0.0,0.61886,0.00018,28.03904]
[1780072290663,29.55,73622.84,0.0,0.61886,0.00018,28.03904]
[1780072291663,29.55,73628.39,0.0,0.61984,0.00018,28.01659]
[1780072293610,29.55,73628.44,0.0,0.61985,0.00018,28.01641]
[1780072293702,29.55,73680.89,0.0,0.629,0.00017,27.82276]
[1780072295243,29.55,73680.89,0.0,0.629,0.00017,27.82276]
[1780072294924,29.55,73740.89,0.0,0.63937,0.00017,27.58348]
[1780072295718,29.56,73740.56,0.0,0.63925,0.00017,27.58629]
[1780072296299,29.56,73740.56,0.0,0.63925,0.00017,27.58629]
[1780072296946,29.56,73740.56,0.0,0.63925,0.00017,27.58629]
[1780072297021,29.58,73732.94,0.0,0.63787,0.00017,27.61954]
[1780072298124,29.58,73732.94,0.0,0.63787,0.00017,27.61954]
[1780072298152,29.58,73736.6,0.0,0.6385,0.00017,27.60454]
[1780072298536,29.58,73736.6,0.0,0.6385,0.00017,27.60454]
[1780072298779,29.58,73736.48,0.0,0.63848,0.00017,27.60503]
[1780072299565,29.58,73736.48,0.0,0.63848,0.00017,27.60503]
[1780072299766,29.58,73732.16,0.0,0.63773,0.00017,27.62285]
[1780072300396,29.58,73732.16,0.0,0.63773,0.00017,27.62285]
[1780072300940,29.58,73732.16,0.0,0.63773,0.00017,27.62285]
[1780072301064,29.58,73732.16,0.0,0.63773,0.00017,27.62285]
[1780072301317,29.58,73732.16,0.0,0.63773,0.00017,27.62285]
[1780072301135,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072301423,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072301449,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072301491,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072301583,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072301712,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072302047,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072302157,29.58,73697.81,0.0,0.63181,0.00017,27.76033]
[1780072302224,29.58,73700.48,0.0,0.63227,0.00017,27.74986]
[1780072302371,29.58,73700.48,0.0,0.63227,0.00017,27.74986]
[1780072302795,29.58,73699.59,0.0,0.63212,0.00017,27.75333]
[1780072304429,29.58,73700.23,0.0,0.63223,0.00017,27.7508]
[1780072305015,29.58,73706.31,0.0,0.63328,0.00017,27.72679]
[1780072306815,29.58,73712.75,0.0,0.6344,0.00017,27.70112]
[1780072308452,29.58,73713.15,0.0,0.63447,0.00017,27.6995]
[1780072308841,29.58,73713.97,0.0,0.63461,0.00017,27.6962]
[1780072309847,29.58,73718.46,0.0,0.63538,0.00017,27.67818]
[1780072310855,29.58,73728.31,0.0,0.63708,0.00017,27.63834]
[1780072313877,29.58,73732.61,0.0,0.63781,0.00017,27.62099]
[1780072318917,29.58,73728.29,0.0,0.63705,0.00017,27.6391]
[1780072320472,29.59,73725.26,0.0,0.63652,0.00017,27.65152]
[1780072320479,29.59,73725.26,0.0,0.63652,0.00017,27.65152]
[1780072320931,29.59,73732.44,0.0,0.63776,0.00017,27.62236]
[1780072321952,29.59,73741.72,0.0,0.63935,0.00017,27.58422]
[1780072322945,29.59,73767.15,0.0,0.64371,0.00017,27.47731]
[1780072323993,29.59,73789.7,0.0,0.64755,0.00017,27.37989]
[1780072325216,29.59,73806.44,0.0,0.65039,0.00017,27.30601]
[1780072326987,29.59,73817.17,0.0,0.65221,0.00017,27.25777]
[1780072327996,29.59,73806.9,0.0,0.65047,0.00017,27.30389]
[1780072329010,29.59,73803.8,0.0,0.64994,0.00017,27.31772]
[1780072332028,29.59,73792.59,0.0,0.64803,0.00017,27.36753]
[1780072333032,29.59,73785.49,0.0,0.64682,0.00017,27.39866]
[1780072338066,29.59,73801.06,0.0,0.64945,0.00017,27.33064]
[1780072339074,29.6,73807.78,0.0,0.65059,0.00017,27.30082]
[1780072342095,29.6,73800.64,0.0,0.64936,0.00017,27.333]
[1780072344125,29.6,73811.73,0.0,0.65124,0.00017,27.28365]
[1780072345352,29.6,73817.98,0.0,0.65229,0.00017,27.25561]
[1780072347223,29.6,73807.82,0.0,0.65057,0.00017,27.30126]
[1780072352229,29.6,73806.36,0.0,0.65033,0.00017,27.30497]
[1780072353237,29.61,73798.8,0.0,0.64902,0.00017,27.33929]
[1780072355248,29.61,73807.89,0.0,0.65056,0.00017,27.2991]
[1780072356256,29.61,73809.14,0.0,0.65077,0.00017,27.29349]
[1780072361292,29.61,73809.23,0.0,0.65077,0.00017,27.29347]
[1780072366327,29.62,73801.98,0.0,0.64951,0.00017,27.32658]
[1780072368341,29.62,73795.92,0.0,0.64848,0.00017,27.35355]
[1780072371366,29.62,73788.77,0.0,0.64726,0.00017,27.38507]
[1780072373378,29.62,73795.69,0.0,0.64843,0.00017,27.35487]
[1780072375402,29.63,73804.87,0.0,0.64997,0.00017,27.31459]
[1780072376406,29.63,73810.95,0.0,0.651,0.00017,27.28761]
[1780072378422,29.63,73818.08,0.0,0.65221,0.00017,27.25554]
[1780072383456,29.63,73822.01,0.0,0.65287,0.00017,27.23775]
[1780072388497,29.64,73827.94,0.0,0.6538,0.00017,27.21303]
[1780072391518,29.67,73816.92,0.0,0.65181,0.00017,27.26655]
[1780072393535,29.67,73803.63,0.0,0.64955,0.00017,27.3261]
[1780072394539,29.67,73804.22,0.0,0.64965,0.00017,27.32358]
[1780072399574,29.68,73807.43,0.0,0.65017,0.00017,27.30984]
[1780072402602,29.68,73819.93,0.0,0.65227,0.00017,27.2543]
[1780072403609,29.68,73829.23,0.0,0.65384,0.00017,27.21238]
[1780072404624,29.68,73837.16,0.0,0.65517,0.00017,27.17629]
[1780072405847,29.68,73844.63,0.0,0.65642,0.00017,27.14201]
[1780072408643,29.69,73854.93,0.0,0.65814,0.00017,27.09443]
[1780072410658,29.69,73867.92,0.0,0.6603,0.00017,27.03361]
[1780072412675,29.71,73877.45,0.0,0.66179,0.00017,26.98886]
[1780072415920,29.73,73867.66,0.0,0.66009,0.00017,27.03744]
[1780072419722,29.73,73874.4,0.0,0.6612,0.00017,27.00594]
[1780072424758,29.74,73869.66,0.0,0.66034,0.00017,27.03058]
[1780072429795,29.75,73873.4,0.0,0.66094,0.00017,27.01357]
[1780072434836,29.75,73870.7,0.0,0.66047,0.00017,27.02704]
[1780072436076,29.76,73883.0,0.0,0.66251,0.00017,26.96881]
[1780072436847,29.76,73883.0,0.0,0.6625,0.00017,26.96899]
[1780072441887,29.76,73902.17,0.0,0.66565,0.00017,26.87748]
[1780072443909,29.77,73909.27,0.0,0.66681,0.00017,26.84334]
[1780072444909,29.77,73916.08,0.0,0.66792,0.00017,26.81017]
[1780072446166,29.77,73943.72,0.0,0.67247,0.00016,26.67223]
[1780072446932,29.78,73943.76,0.0,0.67241,0.00016,26.6743]
[1780072447932,29.79,73950.77,0.0,0.67355,0.00016,26.63903]
[1780072448946,29.79,73964.89,0.0,0.67584,0.00016,26.56763]
[1780072452976,29.81,73956.27,0.0,0.67433,0.00016,26.61516]
[1780072454982,29.83,73971.16,0.0,0.67667,0.00016,26.54172]
[1780072458005,29.84,73978.98,0.0,0.67786,0.00016,26.504]
[1780072461028,29.88,73969.12,0.0,0.67609,0.00016,26.56071]
[1780072464053,29.88,73975.03,0.0,0.67704,0.00016,26.53059]
[1780072465061,29.89,73981.45,0.0,0.67802,0.00016,26.49955]
[1780072468081,29.9,73987.2,0.0,0.67888,0.00016,26.47207]
[1780072470095,29.91,73989.0,0.0,0.67913,0.00016,26.46425]
[1780072471103,29.91,73980.6,0.0,0.67777,0.00016,26.50499]
[1780072472113,29.92,73967.9,0.0,0.67567,0.00016,26.57162]
[1780072474123,29.92,73960.22,0.0,0.67442,0.00016,26.61096]
[1780072476379,29.93,73951.25,0.0,0.6729,0.00016,26.65809]
[1780072478152,29.93,73946.61,0.0,0.67214,0.00016,26.68172]
[1780072480170,29.94,73935.46,0.0,0.6703,0.00016,26.73793]
[1780072481174,29.94,73927.18,0.0,0.66893,0.00016,26.77923]
[1780072483193,29.94,73933.02,0.0,0.66987,0.00016,26.7508]
[1780072484199,29.94,73939.35,0.0,0.67091,0.00016,26.71949]
[1780072489234,29.95,73945.7,0.0,0.67192,0.00016,26.68845]
[1780072490246,29.95,73955.75,0.0,0.67356,0.00016,26.63787]
[1780072491251,29.95,73956.19,0.0,0.67363,0.00016,26.63574]
[1780072493272,29.95,73977.99,0.0,0.67716,0.00016,26.52481]
[1780072494286,29.95,73981.41,0.0,0.67771,0.00016,26.50738]
[1780072499317,29.95,73984.38,0.0,0.67817,0.00016,26.49285]
[1780072501292,29.96,73984.64,0.0,0.67821,0.00016,26.49162]
[1780072501344,29.96,73970.26,0.0,0.67587,0.00016,26.56587]
[1780072503381,29.96,73963.39,0.0,0.67474,0.00016,26.60117]
[1780072504379,29.96,73970.39,0.0,0.67587,0.00016,26.56589]
[1780072506600,29.96,73976.63,0.0,0.67687,0.00016,26.53419]
[1780072508412,29.96,73970.1,0.0,0.6758,0.00016,26.56805]
[1780072509417,29.97,73959.45,0.0,0.67407,0.00016,26.6224]
[1780072510427,29.97,73970.85,0.0,0.67592,0.00016,26.56449]
[1780072511433,29.97,73977.4,0.0,0.67698,0.00016,26.53094]
[1780072514472,29.97,73982.85,0.0,0.67785,0.00016,26.50308]
[1780072519506,29.97,73974.02,0.0,0.67639,0.00016,26.54951]
[1780072521526,29.97,73965.1,0.0,0.67494,0.00016,26.59512]
[1780072523535,29.99,73952.4,0.0,0.6728,0.00016,26.66204]
[1780072524541,29.99,73948.3,0.0,0.67212,0.00016,26.68281]
[1780072527562,29.99,73954.85,0.0,0.67317,0.00016,26.6505]
[1780072529583,30.0,73966.15,0.0,0.675,0.00016,26.59351]
[1780072530587,30.0,73971.55,0.0,0.67587,0.00016,26.56634]
[1780072531595,30.0,73977.91,0.0,0.67691,0.00016,26.53082]
[1780072532603,30.0,73985.35,0.0,0.67811,0.00016,26.49277]
[1780072536650,30.0,73991.19,0.0,0.67903,0.00016,26.46332]
[1780072541673,30.01,73985.09,0.0,0.67802,0.00016,26.49584]
[1780072546882,30.01,73981.91,0.0,0.67748,0.00016,26.51288]
[1780072550744,30.02,73988.1,0.0,0.67847,0.00016,26.48147]
[1780072555780,30.02,73988.68,0.0,0.67853,0.00016,26.47943]
[1780072556953,30.02,73982.22,0.0,0.67748,0.00016,26.51302]
[1780072559807,30.03,73973.24,0.0,0.67601,0.00016,26.5597]
[1780072563857,30.03,73980.21,0.0,0.67711,0.00016,26.52489]
[1780072567060,30.03,73991.78,0.0,0.67897,0.00016,26.46562]
[1780072568902,30.04,73991.86,0.0,0.67897,0.00016,26.4657]
[1780072570906,30.04,73999.72,0.0,0.68022,0.00016,26.42528]
[1780072572919,30.06,74003.75,0.0,0.68077,0.00016,26.40763]
[1780072577964,30.09,73999.52,0.0,0.67993,0.00016,26.43508]
[1780072579981,30.09,73991.3,0.0,0.6786,0.00016,26.47797]
[1780072581999,30.09,73985.43,0.0,0.67764,0.00016,26.50874]
[1780072583030,30.09,73964.03,0.0,0.67418,0.00016,26.6177]
[1780072584031,30.1,73969.52,0.0,0.67506,0.00016,26.59034]
[1780072587207,30.1,73961.16,0.0,0.67368,0.00016,26.6332]
[1780072593077,30.11,73957.38,0.0,0.67306,0.00016,26.65018]
[1780072598113,30.11,73954.36,0.0,0.67254,0.00016,26.66627]
[1780072601133,30.11,73941.21,0.0,0.67038,0.00016,26.73212]
[1780072602144,30.12,73939.31,0.0,0.67007,0.00016,26.74161]
[1780072607347,30.12,73934.67,0.0,0.6693,0.00016,26.76495]
[1780072609191,30.12,73942.25,0.0,0.67053,0.00016,26.72779]
[1780072610198,30.12,73945.1,0.0,0.67099,0.00016,26.7138]
[1780072615232,30.12,73943.66,0.0,0.67073,0.00016,26.72157]
[1780072620267,30.13,73944.52,0.0,0.67086,0.00016,26.71791]
[1780072624299,30.13,73952.31,0.0,0.67211,0.00016,26.67964]
[1780072626310,30.13,73959.94,0.0,0.67335,0.00016,26.6414]
[1780072630339,30.13,73946.29,0.0,0.67112,0.00016,26.70976]
[1780072631346,30.13,73940.6,0.0,0.6702,0.00016,26.73795]
[1780072636380,30.13,73938.16,0.0,0.66979,0.00016,26.75021]
[1780072640410,30.14,73931.45,0.0,0.66869,0.00016,26.78337]
[1780072642433,30.14,73943.9,0.0,0.6707,0.00016,26.72282]
[1780072643441,30.14,73970.41,0.0,0.67499,0.00016,26.59046]
[1780072647642,30.14,73960.52,0.0,0.67339,0.00016,26.64026]
[1780072649535,30.14,73939.4,0.0,0.66996,0.00016,26.74519]
[1780072650540,30.14,73932.64,0.0,0.66885,0.00016,26.77858]
[1780072655569,30.15,73925.37,0.0,0.66765,0.00016,26.81209]
[1780072657726,30.15,73921.99,0.0,0.66708,0.00016,26.82895]
[1780072662628,30.16,73912.84,0.0,0.66555,0.00016,26.87416]
[1780072667797,30.16,73906.69,0.0,0.66452,0.00016,26.9045]
[1780072672700,30.17,73912.74,0.0,0.66548,0.00016,26.8764]
[1780072677733,30.18,73913.45,0.0,0.66557,0.00016,26.87387]
[1780072681790,30.18,73906.53,0.0,0.66441,0.00016,26.90766]
[1780072682777,30.18,73897.89,0.0,0.66299,0.00016,26.9488]
[1780072683780,30.18,73882.27,0.0,0.66043,0.00016,27.02215]
[1780072684787,30.18,73880.16,0.0,0.66008,0.00016,27.03209]
[1780072689822,30.19,73878.27,0.0,0.65975,0.00016,27.04126]
[1780072691836,30.19,73870.33,0.0,0.65844,0.00016,27.07797]
[1780072693850,30.19,73866.58,0.0,0.65782,0.00016,27.09517]
[1780072698885,30.19,73866.0,0.0,0.65773,0.00016,27.09776]
[1780072703919,30.19,73869.16,0.0,0.65825,0.00016,27.0832]
[1780072708089,30.19,73854.01,0.0,0.65575,0.00017,27.15218]
[1780072709964,30.18,73850.65,0.0,0.6552,0.00017,27.16727]
[1780072715000,30.18,73853.73,0.0,0.65573,0.00017,27.15017]
[1780072720037,30.18,73852.47,0.0,0.65553,0.00017,27.15563]
[1780072722053,30.18,73836.05,0.0,0.65281,0.00017,27.22912]
[1780072723057,30.18,73833.06,0.0,0.65232,0.00017,27.24229]
[1780072727085,30.18,73843.25,0.0,0.65402,0.00017,27.19657]
[1780072728245,30.18,73845.52,0.0,0.6544,0.00017,27.18643]
[1780072732125,30.18,73854.52,0.0,0.65589,0.00017,27.14588]
[1780072735147,30.18,73862.66,0.0,0.65724,0.00017,27.10872]
[1780072736159,30.18,73868.34,0.0,0.65817,0.00016,27.0827]
[1780072739176,30.18,73872.15,0.0,0.6588,0.00016,27.06518]
[1780072744217,30.18,73878.23,0.0,0.6598,0.00016,27.03731]
[1780072747237,30.18,73870.48,0.0,0.65851,0.00016,27.07345]
[1780072748386,30.18,73866.13,0.0,0.65779,0.00016,27.09342]
[1780072753280,30.18,73860.09,0.0,0.65679,0.00017,27.12096]
[1780072755294,30.18,73857.83,0.0,0.65642,0.00017,27.13116]
[1780072756301,30.18,73851.87,0.0,0.65544,0.00017,27.15811]
[1780072758459,30.18,73842.94,0.0,0.65396,0.00017,27.19812]
[1780072763351,30.18,73849.04,0.0,0.65498,0.00017,27.17069]
[1780072766372,30.18,73841.23,0.0,0.65368,0.00017,27.20564]
[1780072771409,30.18,73848.33,0.0,0.65488,0.00017,27.17073]
[1780072775436,30.18,73856.39,0.0,0.65622,0.00017,27.13419]
[1780072777452,30.18,73866.94,0.0,0.65796,0.00017,27.08601]
[1780072778605,30.18,73874.22,0.0,0.65916,0.00016,27.05254]
[1780072784498,30.18,73877.11,0.0,0.65962,0.00016,27.03977]
[1780072789533,30.18,73878.36,0.0,0.65981,0.00016,27.0342]
[1780072791550,30.18,73889.95,0.0,0.66172,0.00016,26.9803]
[1780072793564,30.18,73896.46,0.0,0.66278,0.00016,26.94991]
[1780072798745,30.19,73895.6,0.0,0.66261,0.00016,26.95462]
[1780072802635,30.19,73902.44,0.0,0.66372,0.00016,26.92282]
[1780072803641,30.19,73909.08,0.0,0.6648,0.00016,26.89122]
[1780072804654,30.2,73920.82,0.0,0.66671,0.00016,26.8353]
[1780072809684,30.2,73915.37,0.0,0.6658,0.00016,26.86223]
[1780072814721,30.21,73916.2,0.0,0.6659,0.00016,26.85931]
[1780072815728,30.21,73924.65,0.0,0.66728,0.00016,26.8186]
[1780072816736,30.21,73929.71,0.0,0.6681,0.00016,26.7941]
[1780072818891,30.21,73922.02,0.0,0.66684,0.00016,26.83145]
[1780072821776,30.21,73918.81,0.0,0.66631,0.00016,26.84737]
[1780072825828,30.21,73943.58,0.0,0.67033,0.00016,26.72707]
[1780072826814,30.21,73947.06,0.0,0.67089,0.00016,26.71]
[1780072829834,30.21,73951.04,0.0,0.67154,0.00016,26.69031]
[1780072834874,30.21,73952.92,0.0,0.67186,0.00016,26.67782]
[1780072837897,30.21,73958.79,0.0,0.67281,0.00016,26.64856]
[1780072838904,30.21,73964.62,0.0,0.67376,0.00016,26.61936]
[1780072839909,30.21,73973.69,0.0,0.67522,0.00016,26.57367]
[1780072840916,30.21,73978.79,0.0,0.67604,0.00016,26.54784]
[1780072845949,30.21,73983.67,0.0,0.67683,0.00016,26.52314]
[1780072850989,30.21,73984.55,0.0,0.67695,0.00016,26.51923]
[1780072856027,30.22,73988.88,0.0,0.67764,0.00016,26.49745]
[1780072861064,30.22,73993.25,0.0,0.67832,0.00016,26.47564]
[1780072866101,30.23,74003.06,0.0,0.67987,0.00016,26.426]
[1780072868114,30.23,74007.83,0.0,0.68063,0.00016,26.40149]
[1780072873150,30.23,74009.13,0.0,0.68082,0.00016,26.39533]
[1780072878186,30.23,74011.2,0.0,0.68113,0.00016,26.38518]
[1780072881206,30.24,74002.1,0.0,0.67966,0.00016,26.43277]
[1780072882215,30.24,74000.45,0.0,0.6794,0.00016,26.44139]
[1780072883220,30.24,74006.66,0.0,0.68039,0.00016,26.40937]
[1780072885234,30.24,74010.08,0.0,0.68093,0.00016,26.39187]
[1780072890270,30.24,74010.58,0.0,0.68099,0.00016,26.38998]
[1780072895306,30.25,74010.1,0.0,0.6809,0.00016,26.39014]
[1780072900341,30.25,74009.74,0.0,0.68083,0.00016,26.39273]
[1780072905375,30.25,74002.37,0.0,0.67963,0.00016,26.4316]
[1780072906383,30.25,73995.46,0.0,0.67852,0.00016,26.46728]
[1780072908397,30.26,73993.37,0.0,0.67817,0.00016,26.47821]
[1780072912501,30.26,73986.63,0.0,0.67708,0.00016,26.51306]
[1780072917546,30.26,73986.31,0.0,0.67702,0.00016,26.51491]
[1780072919556,30.26,73979.99,0.0,0.676,0.00016,26.5471]
[1780072921572,30.26,73974.49,0.0,0.67512,0.00016,26.57491]
[1780072923584,30.26,73965.05,0.0,0.6736,0.00016,26.6223]
[1780072924593,30.26,73959.09,0.0,0.67263,0.00016,26.65207]
[1780072926609,30.26,73956.57,0.0,0.67222,0.00016,26.66462]
[1780072929679,30.26,73949.46,0.0,0.67107,0.00016,26.6998]
[1780072935669,30.26,73953.18,0.0,0.67168,0.00016,26.68137]
[1780072940706,30.26,73949.95,0.0,0.67116,0.00016,26.69728]
[1780072943727,30.26,73942.74,0.0,0.66999,0.00016,26.73274]
[1780072945740,30.26,73948.73,0.0,0.67096,0.00016,26.70332]
[1780072950776,30.26,73952.49,0.0,0.67157,0.00016,26.68461]
[1780072951782,30.26,73959.75,0.0,0.67276,0.00016,26.64557]
[1780072955811,30.26,73953.46,0.0,0.67174,0.00016,26.6768]
[1780072958832,30.26,73947.84,0.0,0.67084,0.00016,26.70445]
[1780072963872,30.26,73947.9,0.0,0.67085,0.00016,26.70387]
[1780072967898,30.26,73957.07,0.0,0.67234,0.00016,26.6583]
[1780072969961,30.26,73958.83,0.0,0.67263,0.00016,26.64953]
[1780072975958,30.25,73955.33,0.0,0.67207,0.00016,26.66684]
[1780072980990,30.25,73955.33,0.0,0.67207,0.00016,26.66676]
[1780072986026,30.25,73959.13,0.0,0.67268,0.00016,26.64783]
[1780072991060,30.25,73954.22,0.0,0.67189,0.00016,26.67222]
[1780072996097,30.25,73952.52,0.0,0.67162,0.00016,26.68057]
[1780073001134,30.25,73952.95,0.0,0.67169,0.00016,26.67836]
[1780073006170,30.25,73952.17,0.0,0.67157,0.00016,26.68214]
[1780073009190,30.25,73958.7,0.0,0.67262,0.00016,26.64971]
[1780073014224,30.25,73954.53,0.0,0.67196,0.00016,26.66745]
[1780073020316,30.25,73953.39,0.0,0.67178,0.00016,26.67312]
[1780073026309,30.25,73952.64,0.0,0.67165,0.00016,26.67686]
[1780073032351,30.25,73951.87,0.0,0.67153,0.00016,26.68071]
[1780073037390,30.25,73950.03,0.0,0.67123,0.00016,26.68985]
[1780073039402,30.25,73932.18,0.0,0.66833,0.00016,26.77741]
[1780073040456,30.25,73928.42,0.0,0.66772,0.00016,26.79558]
[1780073043430,30.25,73938.5,0.0,0.66937,0.00016,26.7463]
[1780073045443,30.25,73941.49,0.0,0.66985,0.00016,26.73158]
[1780073050526,30.25,73942.7,0.0,0.67006,0.00016,26.72543]
[1780073056520,30.25,73942.24,0.0,0.66998,0.00016,26.72769]
[1780073061556,30.25,73943.24,0.0,0.67013,0.00016,26.72325]
[1780073066591,30.26,73944.2,0.0,0.67027,0.00016,26.71888]
[1780073071628,30.25,73953.22,0.0,0.67175,0.00016,26.67124]
[1780073076662,30.25,73957.8,0.0,0.67249,0.00016,26.64855]
[1780073081696,30.26,73956.86,0.0,0.67234,0.00016,26.65328]
[1780073086730,30.26,73955.66,0.0,0.67214,0.00016,26.65928]
[1780073091765,30.26,73959.24,0.0,0.67272,0.00016,26.64159]
[1780073093780,30.26,73965.96,0.0,0.6738,0.00016,26.60811]
[1780073094795,30.26,73971.74,0.0,0.67473,0.00016,26.57916]
[1780073096807,30.26,73978.42,0.0,0.67581,0.00016,26.54563]
[1780073099828,30.26,73983.69,0.0,0.67663,0.00016,26.51974]
[1780073103873,30.27,73970.57,0.0,0.6745,0.00016,26.58645]
[1780073104868,30.27,73962.48,0.0,0.6732,0.00016,26.62695]
[1780073105886,30.26,73962.33,0.0,0.67318,0.00016,26.62761]
[1780073106879,30.26,73968.18,0.0,0.67412,0.00016,26.59835]
[1780073110906,30.26,73960.8,0.0,0.67293,0.00016,26.63525]
[1780073115940,30.27,73960.12,0.0,0.67282,0.00016,26.63871]
[1780073120976,30.27,73960.99,0.0,0.67295,0.00016,26.63449]
[1780073124006,30.27,73947.95,0.0,0.67084,0.00016,26.69923]
[1780073130038,30.26,73952.84,0.0,0.67165,0.00016,26.67468]
[1780073134069,30.26,73944.07,0.0,0.67024,0.00016,26.715]
[1780073136085,30.27,73936.21,0.0,0.66896,0.00016,26.7536]
[1780073137152,30.27,73926.07,0.0,0.66731,0.00016,26.80284]
[1780073139110,30.27,73923.2,0.0,0.66682,0.00016,26.81713]
[1780073140115,30.27,73913.51,0.0,0.66524,0.00016,26.86376]
[1780073145150,30.28,73910.03,0.0,0.66465,0.00016,26.88118]
[1780073146157,30.28,73899.01,0.0,0.66284,0.00016,26.93342]
[1780073151191,30.28,73905.3,0.0,0.66385,0.00016,26.90433]
[1780073156234,30.28,73900.31,0.0,0.66301,0.00016,26.92853]
[1780073161269,30.29,73907.09,0.0,0.6641,0.00016,26.89709]
[1780073164293,30.29,73913.92,0.0,0.6652,0.00016,26.86509]
[1780073165296,30.29,73919.68,0.0,0.66613,0.00016,26.83775]
[1780073170342,30.3,73929.94,0.0,0.66778,0.00016,26.78895]
[1780073172346,30.3,73933.37,0.0,0.66834,0.00016,26.77239]
[1780073174363,30.3,73939.25,0.0,0.66929,0.00016,26.74377]
[1780073176374,30.3,73946.31,0.0,0.67044,0.00016,26.7091]
[1780073180402,30.3,73952.0,0.0,0.67137,0.00016,26.68096]
[1780073182416,30.29,73961.89,0.0,0.67297,0.00016,26.63179]
[1780073184430,30.29,73963.87,0.0,0.67329,0.00016,26.62185]
[1780073189465,30.29,73960.4,0.0,0.67274,0.00016,26.63895]
[1780073194499,30.29,73958.63,0.0,0.67247,0.00016,26.64448]
[1780073199535,30.29,73955.66,0.0,0.672,0.00016,26.65897]
[1780073204573,30.29,73958.25,0.0,0.67243,0.00016,26.64588]
[1780073209604,30.29,73959.19,0.0,0.67258,0.00016,26.64102]
[1780073212625,30.29,73953.0,0.0,0.67159,0.00016,26.67157]
[1780073217737,30.28,73955.01,0.0,0.67192,0.00016,26.66126]
[1780073221693,30.28,73942.6,0.0,0.66992,0.00016,26.72218]
[1780073222695,30.28,73937.83,0.0,0.66914,0.00016,26.74557]
[1780073224709,30.28,73944.62,0.0,0.67024,0.00016,26.71248]
[1780073229745,30.29,73951.18,0.0,0.67128,0.00016,26.6808]
[1780073234781,30.29,73952.21,0.0,0.67146,0.00016,26.67533]
[1780073239820,30.28,73953.92,0.0,0.67175,0.00016,26.66656]
[1780073244854,30.28,73954.84,0.0,0.67191,0.00016,26.66177]
[1780073249889,30.28,73953.85,0.0,0.67175,0.00016,26.66656]
[1780073250896,30.28,73963.62,0.0,0.67333,0.00016,26.61801]
[1780073252913,30.28,73969.43,0.0,0.67428,0.00016,26.58596]
[1780073254928,30.28,73975.43,0.0,0.67524,0.00016,26.55579]
[1780073259959,30.28,73976.78,0.0,0.67546,0.00016,26.549]
[1780073264994,30.28,73978.48,0.0,0.67573,0.00016,26.54065]
[1780073268097,30.29,73981.59,0.0,0.67621,0.00016,26.52548]
[1780073270029,30.29,73978.03,0.0,0.67563,0.00016,26.54392]
[1780073275066,30.29,73974.21,0.0,0.675,0.00016,26.56364]
[1780073280101,30.29,73973.08,0.0,0.67482,0.00016,26.56924]
[1780073285135,30.29,73974.94,0.0,0.67512,0.00016,26.55983]
[1780073290169,30.29,73963.21,0.0,0.67323,0.00016,26.6186]
[1780073295215,30.29,73962.06,0.0,0.67305,0.00016,26.62422]
[1780073300241,30.29,73957.82,0.0,0.67236,0.00016,26.64518]
[1780073305274,30.29,73957.57,0.0,0.67233,0.00016,26.64628]
[1780073308380,30.29,73965.42,0.0,0.6736,0.00016,26.60715]
[1780073314336,30.29,73964.72,0.0,0.6735,0.00016,26.60762]
[1780073316350,30.29,73958.49,0.0,0.67249,0.00016,26.63861]
[1780073318451,30.29,73952.57,0.0,0.67154,0.00016,26.66788]
[1780073322395,30.29,73950.76,0.0,0.67125,0.00016,26.67661]
[1780073327430,30.29,73945.39,0.0,0.67039,0.00016,26.70283]
[1780073332465,30.28,73950.28,0.0,0.67119,0.00016,26.67838]
[1780073337500,30.28,73955.19,0.0,0.672,0.00016,26.65375]
[1780073342536,30.28,73956.38,0.0,0.6722,0.00016,26.64759]
[1780073346569,30.28,73946.28,0.0,0.67057,0.00016,26.69727]
[1780073347571,30.28,73943.96,0.0,0.6702,0.00016,26.70857]
[1780073348577,30.28,73936.97,0.0,0.66906,0.00016,26.7428]
[1780073350592,30.28,73935.46,0.0,0.66882,0.00016,26.75017]
[1780073355631,30.28,73939.85,0.0,0.66953,0.00016,26.7287]
[1780073360661,30.28,73939.27,0.0,0.66943,0.00016,26.73184]
[1780073364691,30.28,73952.24,0.0,0.67153,0.00016,26.66818]
[1780073365698,30.28,73956.11,0.0,0.67215,0.00016,26.64895]
[1780073367712,30.28,73964.5,0.0,0.67351,0.00016,26.60708]
[1780073370731,30.28,73965.16,0.0,0.67362,0.00016,26.60371]
[1780073375766,30.28,73964.78,0.0,0.67358,0.00016,26.6025]
[1780073380803,30.28,73962.67,0.0,0.67324,0.00016,26.61298]
[1780073385837,30.28,73960.41,0.0,0.67288,0.00016,26.62415]
[1780073388947,30.28,73954.38,0.0,0.6719,0.00016,26.65404]
[1780073392887,30.28,73960.96,0.0,0.67297,0.00016,26.62124]
[1780073396914,30.28,73955.39,0.0,0.67207,0.00016,26.64883]
[1780073401954,30.27,73934.39,0.0,0.66867,0.00016,26.75176]
[1780073402965,30.27,73920.5,0.0,0.66641,0.00016,26.81897]
[1780073403976,30.27,73920.92,0.0,0.66648,0.00016,26.81695]
[1780073409014,30.28,73921.94,0.0,0.66664,0.00016,26.81243]
[1780073412035,30.28,73904.78,0.0,0.66382,0.00016,26.8947]
[1780073413039,30.28,73904.99,0.0,0.66385,0.00016,26.89385]
[1780073418074,30.29,73902.51,0.0,0.66342,0.00016,26.90631]
[1780073423111,30.29,73902.89,0.0,0.66346,0.00016,26.9053]
[1780073428143,30.3,73902.34,0.0,0.66335,0.00016,26.90855]
[1780073433179,30.3,73898.97,0.0,0.66279,0.00016,26.92198]
[1780073438215,30.3,73890.79,0.0,0.66144,0.00016,26.96072]
[1780073443248,30.3,73889.17,0.0,0.66116,0.00016,26.96859]
[1780073448288,30.31,73896.77,0.0,0.6624,0.00016,26.93345]
[1780073453322,30.31,73899.22,0.0,0.66278,0.00016,26.92247]
[1780073458356,30.31,73897.73,0.0,0.66252,0.00016,26.92995]
[1780073463403,30.32,73903.62,0.0,0.66347,0.00016,26.90258]
[1780073464410,30.32,73911.89,0.0,0.66482,0.00016,26.86339]
[1780073469442,30.31,73907.19,0.0,0.66406,0.00016,26.88545]
[1780073474480,30.31,73905.2,0.0,0.66375,0.00016,26.89464]
[1780073478507,30.31,73912.99,0.0,0.66502,0.00016,26.85758]
[1780073481531,30.31,73919.18,0.0,0.66603,0.00016,26.82798]
[1780073486563,30.31,73918.86,0.0,0.66598,0.00016,26.82946]
[1780073491598,30.31,73918.87,0.0,0.666,0.00016,26.82635]
[1780073496634,30.31,73921.58,0.0,0.66644,0.00016,26.81334]
[1780073501669,30.31,73922.02,0.0,0.66651,0.00016,26.81123]
[1780073506703,30.31,73922.19,0.0,0.66654,0.00016,26.81043]
[1780073508717,30.31,73927.98,0.0,0.66749,0.00016,26.78224]
[1780073513753,30.3,73932.66,0.0,0.66827,0.00016,26.7589]
[1780073515778,30.3,73899.28,0.0,0.66285,0.00016,26.9179]
[1780073517781,30.3,73889.21,0.0,0.66119,0.00016,26.96518]
[1780073521809,30.31,73896.67,0.0,0.6624,0.00016,26.93067]
[1780073524864,30.31,73903.18,0.0,0.66346,0.00016,26.90019]
[1780073525846,30.31,73912.15,0.0,0.66493,0.00016,26.85761]
[1780073526856,30.31,73912.26,0.0,0.66495,0.00016,26.85705]
[1780073528866,30.31,73897.05,0.0,0.66246,0.00016,26.92901]
[1780073529874,30.31,73896.01,0.0,0.66229,0.00016,26.93399]
[1780073531890,30.31,73888.61,0.0,0.66107,0.00016,26.96871]
[1780073533906,30.31,73881.33,0.0,0.65987,0.00016,27.00255]
[1780073535923,30.31,73866.56,0.0,0.65744,0.00016,27.07032]
[1780073536936,30.31,73851.02,0.0,0.65488,0.00017,27.14045]
[1780073537936,30.31,73844.66,0.0,0.65383,0.00017,27.16877]
[1780073538943,30.31,73831.79,0.0,0.65171,0.00017,27.22555]
[1780073540061,30.31,73840.44,0.0,0.65314,0.00017,27.18743]
[1780073541963,30.31,73841.81,0.0,0.65337,0.00017,27.18131]
[1780073542970,30.31,73848.03,0.0,0.6544,0.00017,27.15359]
[1780073545992,30.31,73852.97,0.0,0.65522,0.00017,27.13127]
[1780073550137,30.3,73859.35,0.0,0.65628,0.00016,27.10235]
[1780073554061,30.3,73864.02,0.0,0.65706,0.00016,27.07814]
[1780073555066,30.3,73870.4,0.0,0.65811,0.00016,27.04907]
[1780073557082,30.3,73864.67,0.0,0.65717,0.00016,27.07521]
[1780073559096,30.3,73859.81,0.0,0.65637,0.00016,27.09721]
[1780073564131,30.3,73863.47,0.0,0.65697,0.00016,27.08059]
[1780073569169,30.3,73859.3,0.0,0.65629,0.00016,27.09941]
[1780073573196,30.3,73865.45,0.0,0.6573,0.00016,27.0715]
[1780073577238,30.3,73872.08,0.0,0.65839,0.00016,27.04132]
[1780073582286,30.3,73873.18,0.0,0.65857,0.00016,27.03644]
[1780073584297,30.3,73891.82,0.0,0.66163,0.00016,26.95012]
[1780073585303,30.3,73897.45,0.0,0.66255,0.00016,26.92368]
[1780073588325,30.3,73903.73,0.0,0.66359,0.00016,26.89392]
[1780073589332,30.3,73910.85,0.0,0.66475,0.00016,26.86013]
[1780073591349,30.3,73915.83,0.0,0.66557,0.00016,26.83609]
[1780073596424,30.29,73921.26,0.0,0.66648,0.00016,26.80928]
[1780073597405,30.29,73906.32,0.0,0.66405,0.00016,26.88037]
[1780073598410,30.29,73904.42,0.0,0.66375,0.00016,26.88922]
[1780073603446,30.29,73899.08,0.0,0.66288,0.00016,26.91416]
[1780073608481,30.29,73903.0,0.0,0.66353,0.00016,26.89533]
[1780073610590,30.29,73882.8,0.0,0.66023,0.00016,26.9897]
[1780073611502,30.29,73882.87,0.0,0.66025,0.00016,26.98648]
[1780073612508,30.29,73877.55,0.0,0.65937,0.00016,27.01112]
[1780073616537,30.29,73880.2,0.0,0.6598,0.00016,26.99905]
[1780073621572,30.29,73883.19,0.0,0.66029,0.00016,26.98547]
[1780073626607,30.29,73881.04,0.0,0.65993,0.00016,26.99563]
[1780073629628,30.29,73890.86,0.0,0.66153,0.00016,26.95016]
[1780073630739,30.29,73897.49,0.0,0.66262,0.00016,26.9192]
[1780073633656,30.29,73901.09,0.0,0.66321,0.00016,26.9022]
[1780073638691,30.29,73900.13,0.0,0.66306,0.00016,26.90638]
[1780073643726,30.29,73903.06,0.0,0.66355,0.00016,26.8922]
[1780073648760,30.29,73904.0,0.0,0.66372,0.00016,26.88738]
[1780073650880,30.29,73911.88,0.0,0.66501,0.00016,26.84987]
[1780073654806,30.28,73913.97,0.0,0.66537,0.00016,26.83939]
[1780073659840,30.28,73915.35,0.0,0.66561,0.00016,26.83213]
[1780073664900,30.28,73927.45,0.0,0.6676,0.00016,26.77355]
[1780073665909,30.27,73935.54,0.0,0.66892,0.00016,26.73419]
[1780073666914,30.27,73943.12,0.0,0.67015,0.00016,26.69707]
[1780073667922,30.27,73949.59,0.0,0.6712,0.00016,26.66512]
[1780073672966,30.27,73957.82,0.0,0.67256,0.00016,26.62092]
[1780073678002,30.27,73959.31,0.0,0.67281,0.00016,26.61311]
[1780073679005,30.27,73972.1,0.0,0.67488,0.00016,26.54892]
[1780073680021,30.27,73975.67,0.0,0.67546,0.00016,26.53089]
[1780073685047,30.27,73979.9,0.0,0.67614,0.00016,26.50945]
[1780073690085,30.27,73973.37,0.0,0.67509,0.00016,26.54239]
[1780073695120,30.27,73969.56,0.0,0.67448,0.00016,26.56139]
[1780073698144,30.26,73962.9,0.0,0.67341,0.00016,26.59461]
[1780073703176,30.26,73961.08,0.0,0.67313,0.00016,26.60342]
[1780073706217,30.26,73953.21,0.0,0.67186,0.00016,26.64244]
[1780073707223,30.26,73946.09,0.0,0.6707,0.00016,26.67749]
[1780073709237,30.26,73944.64,0.0,0.67048,0.00016,26.68435]
[1780073714277,30.26,73946.67,0.0,0.67081,0.00016,26.67435]
[1780073719307,30.26,73944.22,0.0,0.6704,0.00016,26.68686]
[1780073721429,30.26,73925.53,0.0,0.66736,0.00016,26.77791]
[1780073722329,30.26,73925.53,0.0,0.66736,0.00016,26.77777]
[1780073723341,30.26,73923.95,0.0,0.66711,0.00016,26.78523]
[1780073725350,30.26,73911.9,0.0,0.66515,0.00016,26.84285]
[1780073726361,30.26,73909.86,0.0,0.66482,0.00016,26.85253]
[1780073731501,30.25,73906.21,0.0,0.66426,0.00016,26.86601]
[1780073734412,30.25,73903.15,0.0,0.66376,0.00016,26.88061]
[1780073739452,30.26,73901.94,0.0,0.66355,0.00016,26.88661]
[1780073745490,30.26,73900.54,0.0,0.66332,0.00016,26.89346]
[1780073749526,30.26,73893.56,0.0,0.66217,0.00016,26.92641]
[1780073754554,30.26,73892.54,0.0,0.662,0.00016,26.93121]
[1780073759603,30.26,73890.9,0.0,0.66173,0.00016,26.93887]
[1780073761727,30.26,73874.82,0.0,0.65909,0.00016,27.01356]
[1780073762617,30.26,73874.82,0.0,0.65909,0.00016,27.01359]
[1780073765639,30.26,73868.96,0.0,0.65812,0.00016,27.0405]
[1780073770673,30.26,73866.79,0.0,0.65777,0.00016,27.0504]
[1780073774701,30.26,73878.33,0.0,0.65967,0.00016,26.99737]
[1780073775709,30.26,73880.64,0.0,0.66005,0.00016,26.98672]
[1780073780744,30.26,73889.4,0.0,0.66147,0.00016,26.94641]
[1780073781872,30.26,73905.29,0.0,0.66407,0.00016,26.87171]
[1780073783765,30.26,73908.65,0.0,0.66462,0.00016,26.85582]
[1780073788804,30.26,73909.32,0.0,0.66472,0.00016,26.85283]
[1780073793837,30.26,73914.9,0.0,0.66568,0.00016,26.82216]
[1780073798873,30.25,73920.83,0.0,0.66668,0.00016,26.79277]
[1780073802014,30.25,73909.78,0.0,0.66487,0.00016,26.84573]
[1780073803908,30.25,73906.74,0.0,0.66438,0.00016,26.86017]
[1780073808943,30.25,73906.1,0.0,0.66428,0.00016,26.863]
[1780073813978,30.25,73904.04,0.0,0.66395,0.00016,26.87257]
[1780073819015,30.24,73911.02,0.0,0.66511,0.00016,26.8388]
[1780073822154,30.24,73916.82,0.0,0.66608,0.00016,26.81027]
[1780073828080,30.23,73918.48,0.0,0.66638,0.00016,26.80139]
[1780073831099,30.23,73909.71,0.0,0.66496,0.00016,26.8429]
[1780073832224,30.23,73906.61,0.0,0.66445,0.00016,26.85763]
[1780073838148,30.23,73902.25,0.0,0.66375,0.00016,26.87812]
[1780073840162,30.23,73895.77,0.0,0.66269,0.00016,26.90869]
[1780073841174,30.23,73892.41,0.0,0.66214,0.00016,26.92432]
[1780073846204,30.22,73891.33,0.0,0.66198,0.00016,26.9289]
[1780073851240,30.22,73892.52,0.0,0.6622,0.00016,26.9198]
[1780073855268,30.22,73898.89,0.0,0.66326,0.00016,26.88938]
[1780073860306,30.22,73903.44,0.0,0.66402,0.00016,26.86749]
[1780073865342,30.21,73905.62,0.0,0.66439,0.00016,26.85672]
[1780073870375,30.21,73903.67,0.0,0.66408,0.00016,26.86572]
[1780073875409,30.21,73905.67,0.0,0.66442,0.00016,26.85589]
[1780073880444,30.21,73905.05,0.0,0.66433,0.00016,26.85854]
[1780073885480,30.2,73905.93,0.0,0.66448,0.00016,26.85403]
[1780073886487,30.2,73914.44,0.0,0.66587,0.00016,26.81327]
[1780073887493,30.2,73920.61,0.0,0.66689,0.00016,26.78332]
[1780073889508,30.2,73922.51,0.0,0.66721,0.00016,26.77379]
[1780073891522,30.2,73928.44,0.0,0.66819,0.00016,26.74468]
[1780073892649,30.2,73936.91,0.0,0.66958,0.00016,26.70313]
[1780073894543,30.19,73938.28,0.0,0.66981,0.00016,26.69609]
[1780073896558,30.19,73944.23,0.0,0.67079,0.00016,26.66653]
[1780073901593,30.19,73943.63,0.0,0.67071,0.00016,26.66888]
[1780073906629,30.19,73942.65,0.0,0.67057,0.00016,26.67308]
[1780073911663,30.18,73942.44,0.0,0.67057,0.00016,26.67045]
[1780073916700,30.18,73940.47,0.0,0.67026,0.00016,26.67955]
[1780073921732,30.17,73936.34,0.0,0.66961,0.00016,26.69922]
[1780073922860,30.17,73930.6,0.0,0.66868,0.00016,26.72719]
[1780073928782,30.17,73927.35,0.0,0.66818,0.00016,26.74214]
[1780073932947,30.16,74002.79,0.0,0.68042,0.00016,26.36136]
[1780073934834,30.17,74020.32,0.0,0.68319,0.00016,26.27115]
[1780073935838,30.18,74015.76,0.0,0.68239,0.00016,26.29749]
[1780073936846,30.18,74005.58,0.0,0.68076,0.00016,26.35069]
[1780073937853,30.18,74005.16,0.0,0.68069,0.00016,26.35304]
[1780073943022,30.19,74004.97,0.0,0.68063,0.00016,26.35486]
[1780073944907,30.19,73996.56,0.0,0.67927,0.00016,26.39876]
[1780073945915,30.19,73992.36,0.0,0.67859,0.00016,26.42052]
[1780073950948,30.19,73992.01,0.0,0.67852,0.00016,26.4228]
[1780073954982,30.2,73989.49,0.0,0.67811,0.00016,26.43603]
[1780073960031,30.2,73984.2,0.0,0.67725,0.00016,26.46334]
[1780073962030,30.2,73972.81,0.0,0.67541,0.00016,26.52132]
[1780073963174,30.2,73972.78,0.0,0.67541,0.00016,26.52146]
[1780073966058,30.2,73978.57,0.0,0.67634,0.00016,26.49205]
[1780073971094,30.2,73975.93,0.0,0.67593,0.00016,26.50248]
[1780073976128,30.2,73978.26,0.0,0.6763,0.00016,26.49072]
[1780073981168,30.2,73972.6,0.0,0.67539,0.00016,26.51957]
[1780073986203,30.2,73965.2,0.0,0.67419,0.00016,26.55689]
[1780073989258,30.2,73963.45,0.0,0.67391,0.00016,26.56561]
[1780073994260,30.2,73963.25,0.0,0.67388,0.00016,26.56656]
[1780073999296,30.2,73963.8,0.0,0.67397,0.00016,26.56379]
[1780074003456,30.2,73970.34,0.0,0.67502,0.00016,26.53091]
[1780074005340,30.2,73971.22,0.0,0.67517,0.00016,26.52643]
[1780074007363,30.2,73977.75,0.0,0.67622,0.00016,26.49328]
[1780074008358,30.2,73984.77,0.0,0.67735,0.00016,26.45749]
[1780074009366,30.2,73993.68,0.0,0.67879,0.00016,26.41188]
[1780074014402,30.2,73996.43,0.0,0.67922,0.00016,26.39805]
[1780074016420,30.2,73989.83,0.0,0.67815,0.00016,26.4322]
[1780074019438,30.2,73983.02,0.0,0.67705,0.00016,26.46724]
[1780074022463,30.2,73979.2,0.0,0.67643,0.00016,26.4868]
[1780074023466,30.2,73984.97,0.0,0.67736,0.00016,26.45739]
[1780074025479,30.2,73993.96,0.0,0.67881,0.00016,26.41131]
[1780074027493,30.2,74001.58,0.0,0.68003,0.00016,26.37207]
[1780074028501,30.2,74007.5,0.0,0.68097,0.00016,26.34141]
[1780074030519,30.21,74006.48,0.0,0.6808,0.00016,26.34697]
[1780074035552,30.21,74004.88,0.0,0.68054,0.00016,26.35299]
[1780074040587,30.21,74005.77,0.0,0.68066,0.00016,26.34905]
[1780074043750,30.22,73998.79,0.0,0.67953,0.00016,26.38563]
[1780074048645,30.22,73997.2,0.0,0.67926,0.00016,26.39438]
[1780074053820,30.22,73998.99,0.0,0.67953,0.00016,26.38567]
[1780074057714,30.22,74005.75,0.0,0.6806,0.00016,26.3511]
[1780074059728,30.23,74010.6,0.0,0.68137,0.00016,26.32616]
[1780074062759,30.23,74016.39,0.0,0.68228,0.00016,26.29638]
[1780074063889,30.23,74028.05,0.0,0.68415,0.00016,26.23498]
[1780074064773,30.23,74027.83,0.0,0.68411,0.00016,26.23612]
[1780074068798,30.23,74032.66,0.0,0.68488,0.00016,26.21059]
[1780074073960,30.23,74028.04,0.0,0.68414,0.00016,26.23518]
[1780074079877,30.23,74025.09,0.0,0.68367,0.00016,26.25081]
[1780074084911,30.23,74028.29,0.0,0.68418,0.00016,26.23397]
[1780074089948,30.23,74032.72,0.0,0.68488,0.00016,26.21065]
[1780074091962,30.23,74039.78,0.0,0.68602,0.00016,26.17015]
[1780074096998,30.23,74037.86,0.0,0.6857,0.00016,26.1808]
[1780074102033,30.23,74039.16,0.0,0.6859,0.00016,26.17422]
[1780074104173,30.24,74033.15,0.0,0.68494,0.00016,26.20629]
[1780074110091,30.24,74038.65,0.0,0.68581,0.00016,26.1773]
[1780074115126,30.24,74037.96,0.0,0.68569,0.00016,26.18127]
[1780074120161,30.24,74035.92,0.0,0.68536,0.00016,26.19242]
[1780074122179,30.24,74024.39,0.0,0.68352,0.00016,26.2535]
[1780074123204,30.24,74007.12,0.0,0.68075,0.00016,26.34399]
[1780074128233,30.25,74012.15,0.0,0.68153,0.00016,26.31854]
[1780074130248,30.25,74004.91,0.0,0.68036,0.00016,26.35654]
[1780074132259,30.25,74002.5,0.0,0.67997,0.00016,26.3693]
[1780074134391,30.25,73993.75,0.0,0.67856,0.00016,26.41465]
[1780074140317,30.25,73991.25,0.0,0.67814,0.00016,26.428]
[1780074142331,30.25,73984.47,0.0,0.67705,0.00016,26.46277]
[1780074146356,30.26,73972.8,0.0,0.67516,0.00016,26.52209]
[1780074147364,30.26,73971.99,0.0,0.67503,0.00016,26.52617]
[1780074149377,30.26,73961.33,0.0,0.67331,0.00016,26.57964]
[1780074150385,30.25,73955.36,0.0,0.67234,0.00016,26.60933]
[1780074152401,30.25,73949.25,0.0,0.67137,0.00016,26.63659]
[1780074157433,30.25,73949.74,0.0,0.67146,0.00016,26.63363]
[1780074162468,30.25,73949.56,0.0,0.67145,0.00016,26.634]
[1780074164602,30.25,73938.22,0.0,0.66961,0.00016,26.6896]
[1780074165490,30.25,73938.22,0.0,0.66962,0.00016,26.68947]
[1780074167504,30.24,73932.39,0.0,0.66868,0.00016,26.71765]
[1780074168513,30.24,73930.91,0.0,0.66844,0.00016,26.72468]
[1780074173553,30.24,73933.41,0.0,0.66888,0.00016,26.71165]
[1780074175567,30.24,73925.21,0.0,0.66755,0.00016,26.75114]
[1780074180602,30.23,73932.37,0.0,0.66875,0.00016,26.71537]
[1780074184659,30.22,73923.23,0.0,0.66728,0.00016,26.75909]
[1780074186663,30.22,73910.72,0.0,0.66525,0.00016,26.81887]
[1780074188677,30.22,73907.04,0.0,0.66465,0.00016,26.83622]
[1780074192703,30.22,73914.82,0.0,0.66593,0.00016,26.79873]
[1780074194813,30.22,73918.48,0.0,0.66654,0.00016,26.78086]
[1780074196733,30.22,73912.55,0.0,0.66558,0.00016,26.80905]
[1780074199752,30.21,73910.41,0.0,0.66524,0.00016,26.819]
[1780074202782,30.21,73904.75,0.0,0.66432,0.00016,26.84585]
[1780074203787,30.21,73896.45,0.0,0.66296,0.00016,26.88489]
[1780074204886,30.21,73893.65,0.0,0.66251,0.00016,26.89782]
[1780074210839,30.2,73897.08,0.0,0.66313,0.00016,26.88012]
[1780074212851,30.2,73882.27,0.0,0.66071,0.00016,26.94655]
[1780074213857,30.2,73883.2,0.0,0.66086,0.00016,26.9421]
[1780074218894,30.19,73874.5,0.0,0.65944,0.00016,26.98215]
[1780074220909,30.19,73871.14,0.0,0.65889,0.00017,26.99754]
[1780074225943,30.19,73870.02,0.0,0.65871,0.00017,27.00239]
[1780074229970,30.19,73859.59,0.0,0.657,0.00017,27.05001]
[1780074230977,30.19,73858.2,0.0,0.65677,0.00017,27.05634]
[1780074236022,30.19,73857.5,0.0,0.65665,0.00017,27.05951]
[1780074241059,30.19,73856.79,0.0,0.65653,0.00017,27.06273]
[1780074245175,30.19,73865.38,0.0,0.65796,0.00017,27.02348]
[1780074251129,30.19,73863.12,0.0,0.65759,0.00017,27.03355]
[1780074255245,30.19,73868.99,0.0,0.65857,0.00017,27.00645]
[1780074261199,30.19,73870.48,0.0,0.6588,0.00017,26.99986]
[1780074265319,30.19,73859.03,0.0,0.6569,0.00017,27.05253]
[1780074267241,30.19,73859.1,0.0,0.65691,0.00017,27.05226]
[1780074269258,30.19,73866.39,0.0,0.65812,0.00017,27.01889]
[1780074271270,30.19,73857.48,0.0,0.65666,0.00017,27.05667]
[1780074276305,30.19,73859.18,0.0,0.65694,0.00017,27.04904]
[1780074281339,30.19,73861.43,0.0,0.6573,0.00017,27.0389]
[1780074286374,30.19,73866.47,0.0,0.65813,0.00017,27.01597]
[1780074291409,30.19,73858.23,0.0,0.65676,0.00017,27.05385]
[1780074293424,30.2,73849.31,0.0,0.65528,0.00017,27.09427]
[1780074299466,30.19,73849.36,0.0,0.65529,0.00017,27.09397]
[1780074304502,30.19,73852.15,0.0,0.65576,0.00017,27.08135]
[1780074309538,30.19,73849.07,0.0,0.65525,0.00017,27.09519]
[1780074314575,30.19,73860.7,0.0,0.65718,0.00017,27.04243]
[1780074316590,30.19,73865.3,0.0,0.65793,0.00017,27.02149]
[1780074318605,30.19,73852.97,0.0,0.65589,0.00017,27.07773]
[1780074323639,30.19,73850.36,0.0,0.65546,0.00017,27.08947]
[1780074325744,30.19,73833.09,0.0,0.65259,0.00017,27.1667]
[1780074326659,30.19,73833.09,0.0,0.65259,0.00017,27.16666]
[1780074329682,30.19,73830.38,0.0,0.65215,0.00017,27.17845]
[1780074334717,30.19,73834.43,0.0,0.65285,0.00017,27.15718]
[1780074339751,30.19,73833.38,0.0,0.65269,0.00017,27.16153]
[1780074345793,30.18,73835.12,0.0,0.65299,0.00017,27.15341]
[1780074350827,30.18,73843.33,0.0,0.65436,0.00017,27.11644]
[1780074355864,30.18,73847.04,0.0,0.65499,0.00017,27.0995]
[1780074360905,30.18,73850.77,0.0,0.65561,0.00017,27.08253]
[1780074362922,30.18,73858.12,0.0,0.65683,0.00017,27.04912]
[1780074367953,30.18,73857.29,0.0,0.65669,0.00017,27.05293]
[1780074373001,30.18,73873.02,0.0,0.6593,0.00017,26.98079]
[1780074374007,30.18,73875.33,0.0,0.65968,0.00017,26.97015]
[1780074379041,30.18,73874.04,0.0,0.65945,0.00017,26.97638]
[1780074384079,30.18,73879.8,0.0,0.66041,0.00016,26.94958]
[1780074386093,30.18,73867.67,0.0,0.6584,0.00017,27.00577]
[1780074387101,30.18,73856.68,0.0,0.65658,0.00017,27.05606]
[1780074388107,30.18,73854.71,0.0,0.65626,0.00017,27.065]
[1780074392140,30.18,73844.63,0.0,0.6546,0.00017,27.10746]
[1780074397170,30.18,73848.82,0.0,0.6553,0.00017,27.08837]
[1780074399184,30.18,73855.77,0.0,0.65646,0.00017,27.05684]
[1780074404222,30.18,73857.99,0.0,0.65683,0.00017,27.04671]
[1780074406234,30.18,73864.66,0.0,0.65793,0.00017,27.01617]
[1780074408247,30.18,73869.42,0.0,0.65872,0.00017,26.99422]
[1780074413283,30.18,73870.4,0.0,0.65889,0.00017,26.98956]
[1780074418318,30.17,73867.11,0.0,0.65836,0.00017,27.00418]
[1780074422348,30.17,73846.06,0.0,0.65489,0.00017,27.09955]
[1780074424380,30.17,73840.76,0.0,0.65401,0.00017,27.12327]
[1780074427434,30.17,73833.98,0.0,0.65288,0.00017,27.15346]
[1780074428396,30.17,73833.05,0.0,0.65273,0.00017,27.1574]
[1780074433433,30.16,73839.37,0.0,0.6538,0.00017,27.12889]
[1780074435445,30.16,73846.96,0.0,0.65506,0.00017,27.09475]
[1780074440480,30.16,73848.0,0.0,0.65524,0.00017,27.08979]
[1780074445516,30.16,73847.6,0.0,0.65518,0.00017,27.0915]
[1780074448537,30.16,73857.01,0.0,0.65675,0.00017,27.04849]
[1780074453573,30.16,73852.2,0.0,0.65597,0.00017,27.06719]
[1780074458608,30.15,73853.16,0.0,0.65614,0.00017,27.06254]
[1780074462635,30.15,73863.8,0.0,0.65791,0.00017,27.0138]
[1780074467670,30.15,73867.1,0.0,0.65846,0.00017,26.99856]
[1780074472706,30.15,73869.98,0.0,0.65895,0.00017,26.98502]
[1780074478748,30.15,73870.84,0.0,0.65912,0.00017,26.98027]
[1780074483784,30.14,73871.11,0.0,0.65918,0.00017,26.97833]
[1780074485798,30.14,73882.56,0.0,0.66109,0.00017,26.92459]
[1780074486897,30.14,73889.21,0.0,0.66219,0.00016,26.89313]
[1780074492846,30.13,73892.88,0.0,0.66284,0.00016,26.87449]
[1780074495870,30.12,73906.14,0.0,0.66504,0.00016,26.81089]
[1780074500909,30.12,73906.25,0.0,0.66506,0.00016,26.81013]
[1780074503934,30.12,73916.0,0.0,0.66667,0.00016,26.76295]
[1780074505947,30.12,73922.19,0.0,0.6677,0.00016,26.73263]
[1780074510984,30.11,73922.32,0.0,0.66774,0.00016,26.73135]
[1780074516043,30.11,73927.39,0.0,0.6686,0.00016,26.70293]
[1780074518047,30.11,73933.13,0.0,0.66955,0.00016,26.67457]
[1780074523080,30.11,73933.54,0.0,0.66963,0.00016,26.67211]
[1780074526106,30.1,73943.11,0.0,0.6712,0.00016,26.62456]
[1780074527118,30.1,73942.9,0.0,0.67117,0.00016,26.62557]
[1780074532150,30.1,73943.28,0.0,0.67123,0.00016,26.62348]
[1780074533156,30.1,73956.31,0.0,0.67336,0.00016,26.55837]
[1780074534165,30.1,73965.13,0.0,0.67479,0.00016,26.51392]
[1780074535185,30.1,73964.25,0.0,0.67465,0.00016,26.51843]
[1780074540206,30.1,73967.97,0.0,0.67524,0.00016,26.49987]
[1780074545244,30.11,73972.98,0.0,0.67605,0.00016,26.47469]
[1780074550278,30.11,73969.66,0.0,0.6755,0.00016,26.49191]
[1780074553298,30.11,73978.42,0.0,0.67691,0.00016,26.4474]
[1780074556319,30.11,73987.81,0.0,0.67843,0.00016,26.3993]
[1780074557407,30.11,73993.54,0.0,0.67935,0.00016,26.3697]
[1780074560347,30.11,74000.89,0.0,0.68054,0.00016,26.33121]
[1780074563368,30.11,74006.94,0.0,0.68152,0.00016,26.29943]
[1780074566389,30.11,74012.5,0.0,0.68242,0.00016,26.27017]
[1780074571423,30.11,74011.43,0.0,0.68226,0.00016,26.27266]
[1780074573442,30.11,74021.53,0.0,0.68389,0.00016,26.21932]
[1780074574446,30.11,74030.13,0.0,0.68527,0.00016,26.17334]
[1780074575461,30.1,74030.63,0.0,0.68536,0.00016,26.17028]
[1780074576466,30.1,74036.4,0.0,0.68629,0.00016,26.13923]
[1780074577550,30.1,74044.0,0.0,0.6875,0.00016,26.09834]
[1780074578494,30.1,74044.0,0.0,0.68751,0.00016,26.09804]
[1780074580504,30.1,74049.59,0.0,0.68841,0.00016,26.06759]
[1780074585539,30.1,74037.77,0.0,0.68653,0.00016,26.13091]
[1780074586547,30.1,74033.87,0.0,0.68592,0.00016,26.15149]
[1780074591581,30.09,74036.04,0.0,0.68629,0.00016,26.13902]
[1780074596618,30.09,74032.51,0.0,0.68575,0.00016,26.15715]
[1780074601654,30.09,74031.11,0.0,0.68553,0.00016,26.16435]
[1780074606688,30.08,74031.99,0.0,0.6857,0.00016,26.15886]
[1780074611724,30.08,74032.25,0.0,0.68576,0.00016,26.15663]
[1780074616766,30.07,74033.2,0.0,0.68593,0.00016,26.15074]
[1780074622809,30.07,74033.58,0.0,0.68602,0.00016,26.14771]
[1780074627846,30.06,74037.52,0.0,0.68668,0.00016,26.12568]
[1780074631874,30.06,74043.39,0.0,0.68765,0.00016,26.09042]
[1780074636910,30.06,74046.14,0.0,0.6881,0.00016,26.07496]
[1780074641944,30.06,74050.97,0.0,0.68889,0.00016,26.04826]
[1780074642951,30.06,74057.6,0.0,0.68994,0.00016,26.01227]
[1780074643959,30.06,74068.16,0.0,0.69162,0.00016,25.9543]
[1780074644965,30.06,74075.66,0.0,0.69281,0.00016,25.91289]
[1780074647986,30.06,74064.79,0.0,0.69108,0.00016,25.97303]
[1780074655035,30.06,74059.97,0.0,0.69031,0.00016,25.99949]
[1780074660070,30.06,74059.04,0.0,0.69016,0.00016,26.00471]
[1780074663097,30.06,74043.0,0.0,0.68761,0.00016,26.09172]
[1780074664099,30.06,74036.29,0.0,0.68654,0.00016,26.12775]
[1780074666119,30.06,74049.26,0.0,0.68862,0.00016,26.05745]
[1780074667124,30.05,74065.29,0.0,0.69117,0.00016,25.96966]
[1780074668134,30.05,74072.39,0.0,0.6923,0.00016,25.93051]
[1780074670153,30.05,74065.49,0.0,0.6912,0.00016,25.96857]
[1780074671150,30.05,74057.09,0.0,0.68987,0.00016,26.01457]
[1780074676187,30.05,74055.24,0.0,0.68958,0.00016,26.02439]
[1780074677195,30.05,74049.55,0.0,0.68868,0.00016,26.05521]
[1780074681223,30.05,74060.86,0.0,0.69049,0.00016,25.99311]
[1780074682230,30.05,74067.87,0.0,0.69161,0.00016,25.95453]
[1780074683238,30.05,74066.52,0.0,0.69139,0.00016,25.96196]
[1780074688271,30.05,74060.55,0.0,0.69045,0.00016,25.9947]
[1780074691293,30.05,74066.08,0.0,0.69133,0.00016,25.96149]
[1780074696328,30.05,74066.05,0.0,0.69132,0.00016,25.96199]
[1780074701365,30.05,74063.78,0.0,0.69095,0.00016,25.97487]
[1780074706399,30.05,74061.08,0.0,0.69052,0.00016,25.98965]
[1780074711436,30.06,74062.33,0.0,0.69071,0.00016,25.98306]
[1780074716468,30.06,74065.03,0.0,0.69113,0.00016,25.96851]
[1780074721518,30.06,74067.85,0.0,0.69157,0.00016,25.95337]
[1780074722514,30.06,74080.45,0.0,0.69357,0.00016,25.88373]
[1780074723524,30.06,74088.2,0.0,0.69479,0.00016,25.84056]
[1780074724530,30.06,74097.53,0.0,0.69626,0.00016,25.78832]
[1780074725536,30.06,74102.85,0.0,0.6971,0.00016,25.75847]
[1780074730571,30.06,74105.13,0.0,0.69746,0.00016,25.74552]
[1780074734612,30.06,74129.31,0.0,0.70125,0.00016,25.60773]
[1780074735631,30.06,74141.98,0.0,0.70323,0.00016,25.53457]
[1780074736633,30.06,74147.11,0.0,0.70403,0.00016,25.50484]
[1780074738643,30.06,74139.28,0.0,0.7028,0.00016,25.55044]
[1780074742672,30.06,74147.6,0.0,0.70409,0.00016,25.50235]
[1780074743678,30.06,74162.2,0.0,0.70637,0.00016,25.41675]
[1780074744686,30.06,74175.24,0.0,0.70839,0.00015,25.33967]
[1780074745691,30.06,74177.12,0.0,0.70869,0.00015,25.32844]
[1780074748815,30.06,74191.21,0.0,0.71086,0.00015,25.24457]
[1780074753747,30.06,74197.55,0.0,0.71185,0.00015,25.20344]
[1780074758885,30.06,74189.59,0.0,0.71062,0.00015,25.2512]
[1780074760797,30.06,74175.37,0.0,0.70843,0.00015,25.33578]
[1780074761807,30.06,74169.78,0.0,0.70757,0.00015,25.36874]
[1780074763820,30.06,74165.99,0.0,0.70699,0.00016,25.3908]
[1780074765842,30.06,74145.35,0.0,0.70378,0.00016,25.51141]
[1780074766851,30.06,74107.66,0.0,0.69788,0.00016,25.72764]
[1780074767859,30.06,74117.0,0.0,0.69935,0.00016,25.67445]
[1780074768975,30.06,74123.18,0.0,0.70032,0.00016,25.63924]
[1780074771883,30.06,74122.49,0.0,0.7002,0.00016,25.64368]
[1780074776925,30.06,74127.83,0.0,0.70105,0.00016,25.61272]
[1780074777924,30.06,74147.81,0.0,0.70417,0.00016,25.49713]
[1780074779045,30.06,74148.27,0.0,0.70425,0.00016,25.49393]
[1780074784984,30.05,74149.48,0.0,0.70446,0.00016,25.48585]
[1780074790012,30.05,74153.26,0.0,0.70506,0.00016,25.46359]
[1780074791020,30.05,74161.82,0.0,0.7064,0.00016,25.41299]
[1780074795047,30.05,74168.44,0.0,0.70744,0.00015,25.37326]
[1780074800084,30.04,74167.72,0.0,0.70735,0.00015,25.37695]
[1780074804112,30.04,74162.88,0.0,0.70661,0.00016,25.40484]
[1780074807131,30.04,74157.6,0.0,0.7058,0.00016,25.43558]
[1780074812167,30.04,74160.4,0.0,0.70625,0.00016,25.41594]
[1780074818209,30.04,74159.57,0.0,0.70612,0.00016,25.4208]
[1780074821231,30.04,74165.4,0.0,0.70703,0.00016,25.3865]
[1780074826274,30.04,74169.08,0.0,0.70759,0.00015,25.36498]
[1780074827275,30.04,74176.55,0.0,0.70875,0.00015,25.32063]
[1780074828280,30.04,74186.42,0.0,0.71028,0.00015,25.26181]
[1780074829414,30.04,74178.56,0.0,0.70907,0.00015,25.30858]
[1780074830293,30.04,74178.71,0.0,0.70909,0.00015,25.30759]
[1780074835330,30.04,74170.19,0.0,0.70779,0.00015,25.35758]
[1780074840369,30.03,74165.57,0.0,0.70709,0.00016,25.38403]
[1780074841376,30.03,74156.94,0.0,0.70575,0.00016,25.43465]
[1780074842383,30.03,74151.19,0.0,0.70486,0.00016,25.46812]
[1780074844396,30.03,74158.56,0.0,0.70602,0.00016,25.4246]
[1780074847418,30.03,74163.9,0.0,0.70686,0.00016,25.39282]
[1780074852455,30.03,74164.0,0.0,0.70688,0.00016,25.39181]
[1780074853459,30.03,74158.59,0.0,0.70604,0.00016,25.42362]
[1780074858568,30.02,74183.09,0.0,0.70985,0.00015,25.27808]
[1780074859575,30.02,74193.93,0.0,0.71153,0.00015,25.21314]
[1780074860582,30.02,74191.42,0.0,0.71114,0.00015,25.2282]
[1780074862602,30.02,74177.44,0.0,0.70898,0.00015,25.31161]
[1780074863604,30.02,74172.37,0.0,0.7082,0.00015,25.34161]
[1780074868641,30.02,74174.96,0.0,0.70862,0.00015,25.3257]
[1780074873726,30.02,74174.6,0.0,0.70859,0.00015,25.32424]
[1780074875692,30.02,74187.35,0.0,0.71056,0.00015,25.24809]
[1780074876707,30.02,74190.81,0.0,0.7111,0.00015,25.22735]
[1780074878713,30.02,74184.74,0.0,0.71016,0.00015,25.26369]
[1780074879800,30.02,74176.16,0.0,0.70883,0.00015,25.31478]
[1780074881734,30.02,74178.35,0.0,0.70918,0.00015,25.30163]
[1780074886770,30.02,74178.04,0.0,0.70914,0.00015,25.30316]
[1780074891806,30.02,74177.93,0.0,0.70913,0.00015,25.30348]
[1780074896847,30.01,74171.98,0.0,0.70821,0.00015,25.33854]
[1780074897853,30.01,74162.3,0.0,0.70671,0.00016,25.39566]
[1780074898861,30.01,74162.05,0.0,0.70668,0.00016,25.39699]
[1780074901925,30.01,74175.19,0.0,0.70872,0.00015,25.31895]
[1780074902889,30.01,74179.13,0.0,0.70934,0.00015,25.2953]
[1780074907925,30.01,74181.26,0.0,0.70967,0.00015,25.28242]
[1780074910946,30.01,74171.82,0.0,0.70822,0.00015,25.33838]
[1780074914976,30.01,74158.3,0.0,0.70612,0.00016,25.41796]
[1780074917995,30.01,74152.3,0.0,0.7052,0.00016,25.4526]
[1780074922030,30.0,74180.01,0.0,0.70952,0.00015,25.28825]
[1780074923036,30.0,74176.48,0.0,0.70897,0.00015,25.30923]
[1780074926059,30.0,74171.13,0.0,0.70815,0.00016,25.34079]
[1780074930259,30.0,74153.9,0.0,0.70548,0.00016,25.44207]
[1780074931097,30.0,74153.9,0.0,0.7055,0.00016,25.43881]
[1780074932105,30.0,74151.4,0.0,0.70512,0.00016,25.45328]
[1780074935125,30.0,74129.24,0.0,0.70167,0.00016,25.58157]
[1780074936138,30.0,74125.33,0.0,0.70106,0.00016,25.60381]
[1780074941166,29.99,74126.84,0.0,0.70133,0.00016,25.59386]
[1780074943181,29.99,74120.9,0.0,0.7004,0.00016,25.62786]
[1780074945198,29.99,74109.63,0.0,0.69863,0.00016,25.6923]
[1780074947209,29.99,74107.19,0.0,0.69824,0.00016,25.70634]
[1780074950411,29.99,74086.83,0.0,0.69501,0.00016,25.82199]
[1780074952243,29.99,74084.78,0.0,0.69468,0.00016,25.83378]
[1780074954258,30.0,74104.18,0.0,0.69774,0.00016,25.72458]
[1780074955265,30.0,74112.71,0.0,0.69908,0.00016,25.67609]
[1780074956272,30.0,74114.13,0.0,0.6993,0.00016,25.66809]
[1780074959298,30.0,74102.81,0.0,0.69752,0.00016,25.73251]
[1780074960481,30.0,74090.43,0.0,0.69556,0.00016,25.8026]
[1780074961311,30.0,74090.78,0.0,0.69561,0.00016,25.80077]
[1780074966423,30.0,74087.6,0.0,0.69509,0.00016,25.81922]
[1780074968378,30.0,74119.1,0.0,0.70006,0.00016,25.64056]
[1780074969385,30.0,74127.49,0.0,0.70138,0.00016,25.59232]
[1780074970554,30.0,74126.13,0.0,0.70116,0.00016,25.60017]
[1780074976434,30.0,74128.94,0.0,0.7016,0.00016,25.58398]
[1780074978448,30.0,74115.93,0.0,0.69956,0.00016,25.65875]
[1780074979455,30.0,74112.6,0.0,0.69904,0.00016,25.67772]
[1780074980629,30.0,74107.07,0.0,0.69817,0.00016,25.70914]
[1780074984489,30.0,74104.1,0.0,0.69769,0.00016,25.72627]
[1780074989524,30.0,74103.55,0.0,0.6976,0.00016,25.72986]
[1780074994573,30.01,74108.07,0.0,0.69831,0.00016,25.70153]
[1780074996578,30.01,74094.38,0.0,0.69615,0.00016,25.77926]
[1780074997585,30.01,74091.2,0.0,0.69564,0.00016,25.79727]
[1780075000626,30.01,74121.24,0.0,0.70038,0.00016,25.62658]
[1780075001632,30.01,74116.63,0.0,0.69965,0.00016,25.65295]
[1780075003643,30.01,74107.93,0.0,0.69828,0.00016,25.70268]
[1780075006666,30.01,74089.25,0.0,0.69532,0.00016,25.80852]
[1780075007671,30.01,74084.23,0.0,0.69453,0.00016,25.83674]
[1780075012707,30.01,74082.61,0.0,0.69426,0.00016,25.84615]
[1780075017749,30.01,74080.58,0.0,0.69393,0.00016,25.85784]
[1780075020976,30.01,74073.1,0.0,0.69274,0.00016,25.89961]
[1780075024795,30.01,74101.84,0.0,0.69728,0.00016,25.7387]
[1780075025806,30.01,74110.35,0.0,0.69863,0.00016,25.69025]
[1780075026811,30.01,74119.25,0.0,0.70003,0.00016,25.63931]
[1780075027817,30.01,74120.99,0.0,0.7003,0.00016,25.62929]
[1780075031068,30.01,74105.85,0.0,0.69793,0.00016,25.71557]
[1780075032856,30.01,74105.64,0.0,0.6979,0.00016,25.71656]
[1780075037889,30.01,74105.04,0.0,0.69782,0.00016,25.71929]
[1780075039903,30.01,74097.81,0.0,0.69668,0.00016,25.76023]
[1780075044938,30.01,74110.28,0.0,0.69864,0.00016,25.68958]
[1780075045948,30.01,74111.49,0.0,0.69884,0.00016,25.68258]
[1780075051209,30.01,74122.41,0.0,0.70058,0.00016,25.61647]
[1780075052999,30.0,74128.74,0.0,0.70158,0.00016,25.57989]
[1780075054003,30.0,74152.24,0.0,0.70525,0.00016,25.44322]
[1780075055023,30.0,74160.28,0.0,0.70651,0.00016,25.39575]
[1780075056022,30.0,74161.49,0.0,0.7067,0.00016,25.38843]
[1780075058037,30.0,74167.06,0.0,0.70758,0.00016,25.35519]
[1780075061284,30.0,74174.49,0.0,0.70874,0.00015,25.31071]
[1780075065082,30.0,74180.93,0.0,0.70975,0.00015,25.27193]
[1780075067101,30.0,74175.92,0.0,0.70898,0.00015,25.30167]
[1780075069179,30.0,74180.03,0.0,0.70962,0.00015,25.27698]
[1780075070136,30.0,74182.81,0.0,0.71005,0.00015,25.26032]
[1780075071367,30.0,74222.25,0.0,0.71612,0.00015,25.02178]
[1780075072144,30.0,74222.27,0.0,0.71611,0.00015,25.02184]
[1780075076168,30.0,74216.76,0.0,0.71525,0.00015,25.05627]
[1780075078187,30.0,74210.4,0.0,0.71427,0.00015,25.09526]
[1780075083221,30.0,74202.05,0.0,0.71297,0.00015,25.14641]
[1780075088254,30.0,74200.08,0.0,0.71266,0.00015,25.15861]
[1780075091520,30.01,74190.19,0.0,0.71114,0.00015,25.21831]
[1780075094296,30.01,74188.35,0.0,0.71085,0.00015,25.22933]
[1780075099333,30.0,74188.06,0.0,0.71081,0.00015,25.23099]
[1780075101590,30.0,74176.31,0.0,0.70899,0.00015,25.3011]
[1780075102353,30.0,74176.19,0.0,0.70898,0.00015,25.30169]
[1780075103359,30.0,74164.69,0.0,0.70719,0.00016,25.36985]
[1780075104366,30.0,74160.59,0.0,0.70656,0.00016,25.39388]
[1780075107388,30.0,74150.62,0.0,0.70502,0.00016,25.45189]
[1780075108394,30.0,74146.61,0.0,0.7044,0.00016,25.47511]
[1780075113431,29.99,74141.16,0.0,0.7036,0.00016,25.50251]
[1780075116450,29.99,74132.57,0.0,0.70228,0.00016,25.55155]
[1780075118465,29.99,74126.0,0.0,0.70126,0.00016,25.58887]
[1780075123520,29.98,74124.61,0.0,0.70109,0.00016,25.59511]
[1780075124529,29.98,74157.08,0.0,0.70618,0.00016,25.40544]
[1780075125538,29.98,74172.6,0.0,0.70859,0.00016,25.31362]
[1780075126540,29.98,74171.08,0.0,0.70836,0.00016,25.32256]
[1780075131810,29.98,74166.46,0.0,0.70766,0.00016,25.34933]
[1780075133588,29.97,74159.5,0.0,0.70658,0.00016,25.39016]
[1780075138625,29.97,74158.33,0.0,0.70642,0.00016,25.39616]
[1780075143658,29.97,74156.09,0.0,0.7061,0.00016,25.40843]
[1780075148698,29.96,74155.72,0.0,0.70606,0.00016,25.40966]
[1780075149700,29.96,74147.37,0.0,0.70477,0.00016,25.45845]
[1780075154735,29.96,74140.68,0.0,0.70375,0.00016,25.49633]
[1780075159769,29.95,74134.53,0.0,0.70282,0.00016,25.53084]
[1780075162790,29.95,74128.92,0.0,0.70196,0.00016,25.56251]
[1780075166819,29.94,74124.94,0.0,0.70135,0.00016,25.58491]
[1780075171853,29.94,74125.37,0.0,0.70144,0.00016,25.57933]
[1780075176894,29.94,74127.88,0.0,0.70183,0.00016,25.56488]
[1780075182173,29.94,74130.27,0.0,0.7022,0.00016,25.55112]
[1780075183942,29.94,74143.56,0.0,0.70429,0.00016,25.47346]
[1780075184950,29.94,74150.3,0.0,0.70535,0.00016,25.43371]
[1780075186969,29.94,74152.74,0.0,0.70574,0.00016,25.41898]
[1780075192245,29.94,74151.27,0.0,0.70554,0.00016,25.4267]
[1780075198058,29.93,74148.15,0.0,0.70508,0.00016,25.44397]
[1780075200085,29.93,74136.42,0.0,0.70325,0.00016,25.51217]
[1780075201078,29.93,74135.1,0.0,0.70305,0.00016,25.5196]
[1780075206110,29.92,74139.73,0.0,0.70381,0.00016,25.49135]
[1780075208125,29.92,74147.07,0.0,0.70497,0.00016,25.44793]
[1780075210153,29.92,74171.11,0.0,0.70872,0.00016,25.30553]
[1780075211156,29.92,74188.62,0.0,0.71144,0.00015,25.20034]
[1780075212384,29.92,74188.5,0.0,0.71142,0.00015,25.20113]
[1780075215184,29.92,74181.76,0.0,0.71038,0.00015,25.24173]
[1780075216191,29.92,74175.78,0.0,0.70945,0.00016,25.27753]
[1780075217198,29.92,74162.16,0.0,0.70733,0.00016,25.35857]
[1780075218204,29.92,74160.31,0.0,0.70705,0.00016,25.36941]
[1780075221227,29.92,74152.72,0.0,0.70587,0.00016,25.41384]
[1780075226261,29.91,74150.21,0.0,0.7055,0.00016,25.42779]
[1780075231296,29.91,74154.43,0.0,0.7062,0.00016,25.39897]
[1780075236330,29.91,74153.43,0.0,0.70606,0.00016,25.40416]
[1780075241375,29.91,74150.48,0.0,0.70562,0.00016,25.42088]
[1780075245405,29.9,74175.07,0.0,0.70946,0.00016,25.27436]
[1780075250440,29.9,74175.49,0.0,0.70953,0.00016,25.27188]
[1780075255474,29.9,74176.01,0.0,0.70961,0.00016,25.26879]
[1780075260513,29.9,74176.76,0.0,0.70972,0.00016,25.2643]
[1780075262744,29.9,74168.78,0.0,0.70848,0.00016,25.31194]
[1780075268612,29.9,74143.0,0.0,0.70446,0.00016,25.46408]
[1780075269621,29.9,74140.56,0.0,0.70409,0.00016,25.47818]
[1780075271635,29.9,74126.83,0.0,0.70194,0.00016,25.55797]
[1780075272862,29.9,74131.04,0.0,0.70262,0.00016,25.53281]
[1780075276665,29.89,74121.45,0.0,0.70113,0.00016,25.58749]
[1780075281696,29.89,74118.59,0.0,0.70069,0.00016,25.60346]
[1780075285724,29.89,74126.31,0.0,0.70193,0.00016,25.55803]
[1780075290761,29.88,74131.4,0.0,0.70276,0.00016,25.52717]
[1780075293028,29.88,74123.47,0.0,0.70155,0.00016,25.56959]
[1780075294792,29.88,74145.99,0.0,0.70509,0.00016,25.43784]
[1780075295797,29.88,74151.07,0.0,0.70589,0.00016,25.40762]
[1780075300836,29.87,74151.15,0.0,0.70592,0.00016,25.40648]
[1780075304861,29.87,74143.42,0.0,0.70473,0.00016,25.4514]
[1780075309895,29.87,74138.81,0.0,0.70403,0.00016,25.47748]
[1780075314931,29.86,74137.62,0.0,0.70387,0.00016,25.48346]
[1780075319966,29.86,74137.69,0.0,0.7039,0.00016,25.48207]
[1780075325001,29.85,74137.16,0.0,0.70384,0.00016,25.48418]
[1780075330038,29.85,74138.88,0.0,0.70414,0.00016,25.47307]
[1780075333058,29.85,74127.79,0.0,0.70241,0.00016,25.53726]
[1780075334063,29.85,74125.34,0.0,0.70203,0.00016,25.55126]
[1780075337085,29.84,74118.83,0.0,0.70103,0.00016,25.5882]
[1780075340115,29.84,74144.59,0.0,0.7051,0.00016,25.43684]
[1780075341113,29.84,74156.39,0.0,0.70695,0.00016,25.3669]
[1780075342123,29.84,74157.35,0.0,0.70711,0.00016,25.3611]
[1780075347155,29.84,74152.05,0.0,0.70629,0.00016,25.39199]
[1780075351184,29.83,74147.5,0.0,0.70561,0.00016,25.4152]
[1780075356219,29.83,74147.08,0.0,0.70556,0.00016,25.41692]
[1780075361258,29.83,74146.06,0.0,0.70542,0.00016,25.42218]
[1780075366294,29.82,74133.91,0.0,0.70353,0.00016,25.49283]
[1780075367300,29.82,74129.74,0.0,0.70288,0.00016,25.517]
[1780075372334,29.82,74129.73,0.0,0.70291,0.00016,25.51586]
[1780075376362,29.81,74142.51,0.0,0.70495,0.00016,25.4399]
[1780075377369,29.81,74145.9,0.0,0.70548,0.00016,25.41972]
[1780075382405,29.81,74149.68,0.0,0.70609,0.00016,25.39661]
[1780075387439,29.81,74152.15,0.0,0.7065,0.00016,25.3814]
[1780075392477,29.8,74147.67,0.0,0.70581,0.00016,25.40734]
[1780075393735,29.8,74154.71,0.0,0.70691,0.00016,25.36547]
[1780075395496,29.8,74157.52,0.0,0.70736,0.00016,25.34853]
[1780075400532,29.8,74154.56,0.0,0.70691,0.00016,25.36574]
[1780075405565,29.8,74153.96,0.0,0.70682,0.00016,25.36882]
[1780075407579,29.8,74147.42,0.0,0.7058,0.00016,25.4074]
[1780075410601,29.8,74137.24,0.0,0.70422,0.00016,25.46703]
[1780075411611,29.8,74130.59,0.0,0.70319,0.00016,25.50273]
[1780075413874,29.79,74129.69,0.0,0.70306,0.00016,25.50735]
[1780075417652,29.79,74123.76,0.0,0.70215,0.00016,25.54131]
[1780075422684,29.78,74116.78,0.0,0.70108,0.00016,25.58066]
[1780075423945,29.78,74112.44,0.0,0.7004,0.00016,25.60521]
[1780075427721,29.78,74122.97,0.0,0.70209,0.00016,25.5431]
[1780075428728,29.78,74123.7,0.0,0.70222,0.00016,25.53858]
[1780075432754,29.77,74130.68,0.0,0.70334,0.00016,25.4967]
[1780075434015,29.77,74135.5,0.0,0.70412,0.00016,25.46795]
[1780075436784,29.77,74143.23,0.0,0.70534,0.00016,25.42198]
[1780075438799,29.77,74142.15,0.0,0.70518,0.00016,25.42804]
[1780075442843,29.76,74131.64,0.0,0.70355,0.00016,25.48911]
[1780075446880,29.76,74138.18,0.0,0.7046,0.00016,25.44987]
[1780075448884,29.76,74151.47,0.0,0.70669,0.00016,25.37092]
[1780075454157,29.76,74154.35,0.0,0.70715,0.00016,25.35338]
[1780075459959,29.75,74152.13,0.0,0.70682,0.00016,25.36612]
[1780075464995,29.75,74152.88,0.0,0.70694,0.00016,25.36125]
[1780075470034,29.75,74158.57,0.0,0.70784,0.00016,25.32702]
[1780075472045,29.75,74165.49,0.0,0.70894,0.00016,25.28244]
[1780075473051,29.75,74175.86,0.0,0.71056,0.00016,25.22008]
[1780075474301,29.75,74196.07,0.0,0.7137,0.00016,25.09726]
[1780075476082,29.75,74225.53,0.0,0.71825,0.00015,24.91566]
[1780075477092,29.75,74222.04,0.0,0.7177,0.00015,24.93793]
[1780075479112,29.76,74214.38,0.0,0.71651,0.00015,24.98566]
[1780075480119,29.76,74223.34,0.0,0.71787,0.00015,24.93082]
[1780075482126,29.76,74219.22,0.0,0.71723,0.00015,24.95672]
[1780075486154,29.76,74212.96,0.0,0.71624,0.00015,24.99677]
[1780075489175,29.77,74208.92,0.0,0.71559,0.00015,25.02253]
[1780075494210,29.77,74198.38,0.0,0.71393,0.00015,25.08847]
[1780075495216,29.77,74193.52,0.0,0.71317,0.00016,25.11834]
[1780075500252,29.78,74193.65,0.0,0.71317,0.00016,25.11835]
[1780075505287,29.78,74191.67,0.0,0.71285,0.00016,25.13126]
[1780075506293,29.78,74185.8,0.0,0.71193,0.00016,25.1671]
[1780075511328,29.78,74187.42,0.0,0.71217,0.00016,25.15794]
[1780075516363,29.79,74188.67,0.0,0.71234,0.00016,25.15107]
[1780075521401,29.79,74187.57,0.0,0.71215,0.00016,25.15847]
[1780075523413,29.79,74177.92,0.0,0.71065,0.00016,25.21713]
[1780075524662,29.79,74175.15,0.0,0.71022,0.00016,25.2339]
[1780075530464,29.79,74174.18,0.0,0.71006,0.00016,25.24007]
[1780075531471,29.79,74159.72,0.0,0.70781,0.00016,25.32364]
[1780075532476,29.79,74157.7,0.0,0.7075,0.00016,25.33564]
[1780075536510,29.79,74149.16,0.0,0.70617,0.00016,25.38616]
[1780075538527,29.79,74132.61,0.0,0.70357,0.00016,25.48349]
[1780075539537,29.79,74123.83,0.0,0.70219,0.00016,25.53464]
[1780075540540,29.79,74118.71,0.0,0.70139,0.00016,25.5642]
[1780075542555,29.79,74115.56,0.0,0.7009,0.00016,25.58195]
[1780075544808,29.78,74106.92,0.0,0.69955,0.00016,25.63148]
[1780075549604,29.78,74105.63,0.0,0.69936,0.00016,25.63806]
[1780075554890,29.78,74102.93,0.0,0.69895,0.00016,25.65301]
[1780075560750,29.78,74100.83,0.0,0.69862,0.00016,25.66495]
[1780075566726,29.78,74097.4,0.0,0.69808,0.00016,25.68437]
[1780075568740,29.78,74090.6,0.0,0.697,0.00016,25.72313]
[1780075573774,29.77,74090.84,0.0,0.69705,0.00016,25.72139]
[1780075578813,29.77,74086.15,0.0,0.69632,0.00016,25.74767]
[1780075583845,29.77,74085.68,0.0,0.69626,0.00016,25.74973]
[1780075587872,29.77,74091.43,0.0,0.69718,0.00016,25.71669]
[1780075592911,29.77,74098.63,0.0,0.69836,0.00016,25.67192]
[1780075595171,29.76,74100.37,0.0,0.69863,0.00016,25.66186]
[1780075600968,29.76,74101.02,0.0,0.69874,0.00016,25.65805]
[1780075606002,29.76,74100.6,0.0,0.69867,0.00016,25.66039]
[1780075611037,29.76,74094.37,0.0,0.69768,0.00016,25.69606]
[1780075616073,29.76,74090.66,0.0,0.6971,0.00016,25.71705]
[1780075621108,29.76,74090.64,0.0,0.6971,0.00016,25.71687]
[1780075626143,29.76,74090.42,0.0,0.69708,0.00016,25.71776]
[1780075631182,29.76,74090.64,0.0,0.69712,0.00016,25.71621]
[1780075636213,29.76,74091.2,0.0,0.69722,0.00016,25.71273]
[1780075641249,29.76,74089.41,0.0,0.69694,0.00016,25.72268]
[1780075646285,29.75,74087.82,0.0,0.69669,0.00016,25.73149]
[1780075651318,29.75,74086.68,0.0,0.69653,0.00016,25.73464]
[1780075656358,29.75,74085.71,0.0,0.69639,0.00016,25.73992]
[1780075658368,29.75,74093.13,0.0,0.69757,0.00016,25.69748]
[1780075660381,29.75,74095.02,0.0,0.69787,0.00016,25.68665]
[1780075665418,29.75,74099.43,0.0,0.69857,0.00016,25.66133]
[1780075666423,29.75,74107.03,0.0,0.69978,0.00016,25.61754]
[1780075668438,29.75,74112.71,0.0,0.70068,0.00016,25.58476]
[1780075671459,29.75,74123.5,0.0,0.70238,0.00016,25.52219]
[1780075672465,29.75,74124.15,0.0,0.70249,0.00016,25.51818]
[1780075677500,29.75,74127.29,0.0,0.70301,0.00016,25.49879]
[1780075682535,29.74,74129.19,0.0,0.70334,0.00016,25.48667]
[1780075685804,29.74,74147.17,0.0,0.70619,0.00016,25.37979]
[1780075686565,29.74,74147.17,0.0,0.70619,0.00016,25.37969]
[1780075691598,29.74,74152.16,0.0,0.70698,0.00016,25.34971]
[1780075695874,29.74,74160.33,0.0,0.70827,0.00016,25.30066]
[1780075697647,29.74,74161.11,0.0,0.70839,0.00016,25.29595]
[1780075700669,29.74,74155.35,0.0,0.70749,0.00016,25.33031]
[1780075705943,29.74,74148.54,0.0,0.70643,0.00016,25.37065]
[1780075707717,29.74,74147.27,0.0,0.70623,0.00016,25.37798]
[1780075710737,29.73,74136.67,0.0,0.70457,0.00016,25.44051]
[1780075713760,29.73,74145.36,0.0,0.70597,0.00016,25.38554]
[1780075714766,29.73,74149.58,0.0,0.70663,0.00016,25.36029]
[1780075720807,29.73,74153.1,0.0,0.70719,0.00016,25.33908]
[1780075726091,29.73,74152.25,0.0,0.70707,0.00016,25.34391]
[1780075731886,29.73,74151.15,0.0,0.7069,0.00016,25.35016]
[1780075736920,29.73,74154.55,0.0,0.70744,0.00016,25.32965]
[1780075741954,29.73,74155.14,0.0,0.70754,0.00016,25.32596]
[1780075746991,29.73,74159.8,0.0,0.70827,0.00016,25.29796]
[1780075752028,29.73,74158.67,0.0,0.7081,0.00016,25.30465]
[1780075756304,29.73,74152.27,0.0,0.70709,0.00016,25.34277]
[1780075762098,29.72,74150.7,0.0,0.70685,0.00016,25.35186]
[1780075767132,29.72,74146.29,0.0,0.70617,0.00016,25.37774]
[1780075772167,29.72,74147.01,0.0,0.70631,0.00016,25.36998]
[1780075776449,29.72,74140.73,0.0,0.70533,0.00016,25.40693]
[1780075782243,29.72,74140.42,0.0,0.70529,0.00016,25.40817]
[1780075785259,29.72,74134.85,0.0,0.70442,0.00016,25.44088]
[1780075790294,29.71,74135.66,0.0,0.70457,0.00016,25.43531]
[1780075795332,29.71,74135.86,0.0,0.70462,0.00016,25.4335]
[1780075800364,29.71,74140.12,0.0,0.70531,0.00016,25.40758]
[1780075805401,29.71,74137.63,0.0,0.70493,0.00016,25.42187]
[1780075811445,29.7,74133.85,0.0,0.70435,0.00016,25.44341]
[1780075813457,29.7,74145.84,0.0,0.70625,0.00016,25.37207]
[1780075815471,29.7,74152.36,0.0,0.70727,0.00016,25.33316]
[1780075816484,29.7,74160.29,0.0,0.70852,0.00016,25.28565]
[1780075817486,29.7,74165.91,0.0,0.7094,0.00016,25.25188]
[1780075822525,29.7,74165.88,0.0,0.70939,0.00016,25.25228]
[1780075824539,29.7,74171.86,0.0,0.71032,0.00016,25.21624]
[1780075825543,29.7,74164.48,0.0,0.70917,0.00016,25.26087]
[1780075826551,29.7,74165.78,0.0,0.70937,0.00016,25.25307]
[1780075831583,29.7,74163.35,0.0,0.709,0.00016,25.26476]
[1780075832591,29.7,74156.2,0.0,0.70788,0.00016,25.30765]
[1780075833602,29.7,74155.63,0.0,0.70779,0.00016,25.31103]
[1780075838633,29.7,74149.76,0.0,0.70688,0.00016,25.34577]
[1780075843671,29.7,74150.2,0.0,0.70695,0.00016,25.34285]
[1780075848707,29.7,74148.05,0.0,0.70662,0.00016,25.35532]
[1780075853746,29.7,74146.91,0.0,0.70645,0.00016,25.36175]
[1780075854749,29.7,74160.14,0.0,0.70853,0.00016,25.28259]
[1780075857030,29.7,74167.51,0.0,0.70969,0.00016,25.23827]
[1780075862812,29.7,74169.44,0.0,0.70998,0.00016,25.22697]
[1780075863816,29.7,74180.42,0.0,0.71169,0.00016,25.16058]
[1780075865830,29.7,74186.12,0.0,0.71258,0.00016,25.12604]
[1780075869858,29.7,74179.95,0.0,0.7116,0.00016,25.16428]
[1780075871869,29.7,74178.95,0.0,0.71143,0.00016,25.17073]
[1780075872877,29.7,74186.57,0.0,0.71262,0.00016,25.12436]
[1780075873885,29.71,74187.16,0.0,0.71271,0.00016,25.12093]
[1780075878920,29.71,74185.14,0.0,0.71237,0.00016,25.13412]
[1780075883956,29.71,74189.54,0.0,0.71303,0.00016,25.10834]
[1780075888990,29.72,74189.03,0.0,0.71294,0.00016,25.11217]
[1780075894025,29.72,74184.81,0.0,0.71227,0.00016,25.13568]
[1780075899060,29.72,74180.77,0.0,0.71162,0.00016,25.1611]
[1780075904096,29.73,74181.87,0.0,0.71178,0.00016,25.15512]
[1780075909134,29.73,74181.37,0.0,0.71168,0.00016,25.1589]
[1780075913164,29.73,74174.65,0.0,0.71062,0.00016,25.20017]
[1780075915177,29.73,74172.82,0.0,0.71033,0.00016,25.21141]
[1780075920213,29.73,74177.79,0.0,0.7111,0.00016,25.18171]
[1780075921222,29.73,74183.65,0.0,0.71201,0.00016,25.14625]
[1780075923233,29.74,74194.55,0.0,0.71369,0.00016,25.08026]
[1780075926255,29.74,74201.98,0.0,0.71483,0.00015,25.03515]
[1780075927530,29.74,74205.09,0.0,0.7153,0.00015,25.01655]
[1780075933310,29.74,74204.08,0.0,0.71511,0.00015,25.02409]
[1780075937605,29.75,74193.91,0.0,0.71351,0.00016,25.08769]
[1780075939382,29.75,74180.8,0.0,0.71146,0.00016,25.16788]
[1780075940382,29.75,74178.68,0.0,0.71113,0.00016,25.18083]
[1780075945416,29.75,74182.5,0.0,0.71171,0.00016,25.15819]
[1780075950450,29.76,74181.26,0.0,0.7115,0.00016,25.16627]
[1780075955486,29.76,74186.65,0.0,0.71234,0.00016,25.13102]
[1780075957746,29.76,74186.38,0.0,0.71229,0.00016,25.13299]
[1780075963542,29.76,74184.14,0.0,0.71192,0.00016,25.14751]
[1780075967816,29.76,74178.37,0.0,0.71101,0.00016,25.18299]
[1780075973614,29.77,74183.77,0.0,0.71183,0.00016,25.15098]
[1780075976632,29.77,74193.82,0.0,0.71338,0.00016,25.0903]
[1780075978648,29.77,74199.1,0.0,0.71419,0.00015,25.05846]
[1780075983682,29.78,74199.67,0.0,0.71425,0.00015,25.05617]
[1780075988716,29.78,74202.83,0.0,0.71471,0.00015,25.03803]
[1780075993752,29.79,74203.51,0.0,0.71479,0.00015,25.03517]
[1780075998788,29.79,74202.91,0.0,0.71466,0.00015,25.04014]
[1780076003823,29.8,74209.35,0.0,0.71563,0.00015,25.00193]
[1780076008857,29.8,74208.8,0.0,0.71551,0.00015,25.0068]
[1780076013898,29.81,74215.17,0.0,0.71647,0.00015,24.96595]
[1780076018936,29.81,74217.76,0.0,0.71683,0.00015,24.95165]
[1780076023971,29.82,74210.44,0.0,0.71566,0.00015,24.99837]
[1780076024980,29.82,74200.65,0.0,0.71414,0.00015,25.05863]
[1780076025988,29.82,74188.34,0.0,0.71223,0.00016,25.13378]
[1780076026995,29.82,74176.92,0.0,0.71045,0.00016,25.20293]
[1780076028243,29.82,74170.53,0.0,0.70945,0.00016,25.24144]
[1780076034041,29.82,74169.4,0.0,0.70928,0.00016,25.24831]
[1780076039077,29.82,74172.11,0.0,0.7097,0.00016,25.23212]
[1780076043106,29.82,74179.57,0.0,0.71086,0.00016,25.18728]
[1780076045119,29.82,74183.6,0.0,0.71148,0.00016,25.16306]
[1780076050159,29.83,74181.3,0.0,0.71111,0.00016,25.17734]
[1780076055194,29.83,74177.39,0.0,0.7105,0.00016,25.20121]
[1780076060229,29.83,74178.62,0.0,0.71068,0.00016,25.19409]
[1780076065264,29.83,74178.3,0.0,0.71063,0.00016,25.19627]
[1780076070299,29.83,74176.66,0.0,0.71037,0.00016,25.20632]
[1780076075333,29.83,74171.54,0.0,0.70959,0.00016,25.23403]
[1780076080368,29.83,74176.74,0.0,0.7104,0.00016,25.20277]
[1780076085403,29.83,74178.4,0.0,0.71065,0.00016,25.19284]
[1780076088664,29.83,74190.87,0.0,0.71259,0.00016,25.11749]
[1780076089433,29.83,74190.87,0.0,0.71259,0.00016,25.11758]
[1780076090441,29.83,74196.23,0.0,0.71341,0.00015,25.08512]
[1780076092454,29.83,74203.08,0.0,0.71447,0.00015,25.04362]
[1780076095476,29.84,74195.23,0.0,0.71324,0.00015,25.09203]
[1780076097489,29.84,74194.31,0.0,0.71309,0.00015,25.09788]
[1780076098737,29.84,74183.79,0.0,0.71145,0.00016,25.16179]
[1780076100521,29.84,74181.42,0.0,0.71108,0.00016,25.17628]
[1780076105545,29.84,74170.33,0.0,0.70935,0.00016,25.24325]
[1780076106554,29.84,74169.74,0.0,0.70926,0.00016,25.24678]
[1780076110584,29.84,74155.37,0.0,0.70701,0.00016,25.33247]
[1780076111589,29.84,74154.88,0.0,0.70694,0.00016,25.33529]
[1780076116625,29.84,74163.11,0.0,0.70823,0.00016,25.28592]
[1780076120656,29.84,74167.62,0.0,0.70894,0.00016,25.25883]
[1780076123754,29.84,74161.04,0.0,0.70792,0.00016,25.29807]
[1780076124755,29.84,74169.59,0.0,0.70925,0.00016,25.24699]
[1780076125761,29.84,74157.52,0.0,0.70737,0.00016,25.31891]
[1780076127782,29.83,74151.86,0.0,0.70649,0.00016,25.35222]
[1780076128953,29.83,74157.83,0.0,0.70743,0.00016,25.31668]
[1780076130793,29.83,74163.54,0.0,0.70832,0.00016,25.28251]
[1780076133813,29.83,74169.07,0.0,0.7092,0.00016,25.24624]
[1780076139023,29.83,74160.36,0.0,0.70785,0.00016,25.29809]
[1780076143888,29.83,74149.43,0.0,0.70615,0.00016,25.3625]
[1780076148919,29.83,74145.06,0.0,0.70548,0.00016,25.38765]
[1780076150932,29.83,74135.64,0.0,0.70401,0.00016,25.44273]
[1780076155968,29.82,74129.98,0.0,0.70315,0.00016,25.47478]
[1780076161004,29.82,74128.66,0.0,0.70297,0.00016,25.48133]
[1780076166040,29.81,74129.51,0.0,0.70313,0.00016,25.4752]
[1780076171073,29.81,74131.31,0.0,0.70344,0.00016,25.46354]
[1780076176111,29.8,74131.83,0.0,0.70355,0.00016,25.45966]
[1780076179304,29.8,74122.89,0.0,0.70216,0.00016,25.51106]
[1780076185186,29.79,74126.3,0.0,0.70273,0.00016,25.48976]
[1780076190222,29.79,74127.0,0.0,0.70287,0.00016,25.48447]
[1780076195257,29.78,74129.98,0.0,0.70339,0.00016,25.46275]
[1780076200292,29.78,74130.61,0.0,0.70352,0.00016,25.45797]
[1780076206338,29.77,74131.31,0.0,0.70366,0.00016,25.45256]
[1780076209520,29.77,74137.46,0.0,0.70465,0.00016,25.41578]
[1780076213389,29.77,74143.51,0.0,0.70561,0.00016,25.37937]
[1780076214400,29.77,74153.02,0.0,0.70711,0.00016,25.3227]
[1780076216410,29.76,74158.84,0.0,0.70803,0.00016,25.28787]
[1780076221446,29.76,74164.03,0.0,0.70885,0.00016,25.2566]
[1780076226485,29.76,74159.15,0.0,0.70809,0.00016,25.28566]
[1780076231519,29.76,74161.15,0.0,0.7084,0.00016,25.27351]
[1780076236555,29.76,74167.27,0.0,0.70937,0.00016,25.23658]
[1780076241594,29.76,74165.9,0.0,0.70915,0.00016,25.24478]
[1780076242600,29.76,74155.86,0.0,0.70758,0.00016,25.30477]
[1780076247637,29.76,74151.67,0.0,0.70694,0.00016,25.32934]
[1780076248643,29.76,74158.82,0.0,0.70806,0.00016,25.28653]
[1780076249799,29.76,74168.42,0.0,0.70956,0.00016,25.22894]
[1780076255693,29.76,74181.31,0.0,0.71159,0.00016,25.14809]
[1780076256699,29.76,74187.67,0.0,0.71258,0.00016,25.10945]
[1780076257706,29.76,74193.34,0.0,0.71345,0.00016,25.07516]
[1780076259875,29.76,74203.99,0.0,0.7151,0.00015,25.01027]
[1780076261735,29.76,74205.76,0.0,0.71536,0.00015,24.99986]
[1780076266770,29.77,74208.69,0.0,0.71579,0.00015,24.98298]
[1780076267777,29.77,74220.32,0.0,0.71757,0.00015,24.91143]
[1780076269943,29.77,74228.96,0.0,0.71888,0.00015,24.85845]
[1780076271806,29.77,74234.72,0.0,0.71977,0.00015,24.8225]
[1780076276840,29.77,74231.15,0.0,0.71921,0.00015,24.8452]
[1780076281876,29.78,74230.1,0.0,0.71902,0.00015,24.8529]
[1780076286909,29.78,74238.17,0.0,0.72023,0.00015,24.80371]
[1780076290084,29.78,74230.99,0.0,0.71912,0.00015,24.84909]
[1780076293959,29.79,74226.51,0.0,0.71841,0.00015,24.87786]
[1780076295972,29.79,74236.5,0.0,0.71993,0.00015,24.81627]
[1780076301008,29.79,74238.18,0.0,0.72017,0.00015,24.80626]
[1780076306043,29.79,74240.29,0.0,0.72049,0.00015,24.79339]
[1780076311094,29.8,74238.72,0.0,0.72025,0.00015,24.80085]
[1780076316117,29.8,74236.59,0.0,0.71989,0.00015,24.81538]
[1780076321149,29.8,74236.9,0.0,0.71992,0.00015,24.81437]
[1780076326185,29.81,74237.2,0.0,0.71993,0.00015,24.81392]
[1780076331219,29.82,74236.73,0.0,0.71982,0.00015,24.8185]
[1780076336254,29.82,74237.78,0.0,0.71995,0.00015,24.81335]
[1780076343303,29.83,74237.22,0.0,0.71983,0.00015,24.81849]
[1780076348338,29.83,74236.18,0.0,0.71964,0.00015,24.82633]
[1780076349345,29.83,74230.9,0.0,0.71882,0.00015,24.85946]
[1780076352366,29.84,74228.53,0.0,0.71844,0.00015,24.87487]
[1780076354391,29.84,74234.78,0.0,0.71938,0.00015,24.83666]
[1780076359417,29.84,74231.5,0.0,0.71887,0.00015,24.85738]
[1780076364452,29.84,74232.95,0.0,0.71909,0.00015,24.84844]
[1780076369488,29.84,74236.75,0.0,0.71967,0.00015,24.82484]
[1780076372517,29.84,74231.07,0.0,0.71881,0.00015,24.85755]
[1780076377547,29.85,74233.17,0.0,0.7191,0.00015,24.84583]
[1780076382579,29.85,74237.04,0.0,0.71969,0.00015,24.82188]
[1780076386609,29.85,74231.8,0.0,0.71887,0.00015,24.85525]
[1780076391642,29.85,74228.83,0.0,0.71839,0.00015,24.87466]
[1780076394665,29.86,74220.92,0.0,0.71716,0.00015,24.92411]
[1780076400860,29.86,74219.9,0.0,0.71699,0.00015,24.93112]
[1780076405743,29.86,74226.2,0.0,0.71794,0.00015,24.89294]
[1780076407757,29.86,74220.68,0.0,0.71707,0.00015,24.9278]
[1780076410931,29.87,74214.56,0.0,0.71612,0.00015,24.96613]
[1780076416820,29.87,74214.61,0.0,0.7161,0.00015,24.96701]
[1780076419842,29.87,74224.09,0.0,0.71754,0.00015,24.90909]
[1780076424875,29.87,74225.84,0.0,0.7178,0.00015,24.89867]
[1780076429913,29.88,74225.01,0.0,0.71767,0.00015,24.90412]
[1780076434948,29.88,74220.46,0.0,0.71695,0.00015,24.93043]
[1780076439987,29.89,74216.97,0.0,0.71638,0.00015,24.95337]
[1780076441172,29.89,74202.46,0.0,0.71414,0.00015,25.04242]
[1780076443006,29.89,74190.74,0.0,0.71232,0.00015,25.1139]
[1780076448041,29.89,74188.09,0.0,0.7119,0.00016,25.13047]
[1780076451236,29.89,74177.66,0.0,0.71027,0.00016,25.19358]
[1780076457104,29.89,74183.2,0.0,0.71112,0.00016,25.16055]
[1780076462139,29.9,74184.79,0.0,0.71136,0.00016,25.15142]
[1780076464152,29.9,74192.06,0.0,0.71248,0.00015,25.10776]
[1780076466166,29.9,74186.13,0.0,0.71156,0.00016,25.14385]
[1780076471377,29.9,74183.37,0.0,0.71112,0.00016,25.16093]
[1780076477243,29.9,74187.77,0.0,0.71178,0.00015,25.13506]
[1780076482278,29.9,74188.03,0.0,0.71181,0.00015,25.1341]
[1780076487313,29.91,74189.17,0.0,0.71197,0.00015,25.12773]
[1780076491348,29.91,74181.71,0.0,0.71082,0.00016,25.17011]
[1780076492355,29.91,74172.32,0.0,0.70936,0.00016,25.22644]
[1780076495376,29.91,74162.39,0.0,0.70781,0.00016,25.2856]
[1780076500413,29.91,74169.83,0.0,0.70898,0.00016,25.24106]
[1780076503445,29.91,74175.2,0.0,0.70981,0.00016,25.20899]
[1780076508469,29.91,74178.53,0.0,0.71033,0.00016,25.18923]
[1780076513502,29.91,74178.99,0.0,0.71039,0.00016,25.18666]
[1780076518542,29.91,74179.96,0.0,0.71054,0.00016,25.18106]
[1780076523576,29.91,74178.57,0.0,0.71031,0.00016,25.18967]
[1780076528610,29.91,74190.08,0.0,0.71209,0.00015,25.1206]
[1780076529617,29.91,74192.52,0.0,0.71247,0.00015,25.10595]
[1780076534652,29.92,74194.93,0.0,0.71283,0.00015,25.09203]
[1780076537677,29.92,74202.99,0.0,0.71406,0.00015,25.04352]
[1780076541873,29.92,74196.8,0.0,0.71308,0.00015,25.08201]
[1780076545733,29.92,74191.32,0.0,0.71223,0.00015,25.11561]
[1780076550769,29.92,74197.28,0.0,0.71313,0.00015,25.08014]
[1780076555804,29.93,74197.98,0.0,0.71324,0.00015,25.07358]
[1780076560840,29.93,74197.73,0.0,0.71318,0.00015,25.07579]
[1780076565873,29.93,74192.05,0.0,0.71229,0.00015,25.11083]
[1780076570909,29.94,74190.67,0.0,0.71206,0.00015,25.11969]
[1780076575943,29.94,74187.16,0.0,0.71151,0.00015,25.14129]
[1780076580980,29.94,74190.47,0.0,0.71201,0.00015,25.12184]
[1780076586014,29.94,74188.99,0.0,0.71177,0.00015,25.13124]
[1780076591056,29.94,74183.68,0.0,0.71094,0.00016,25.16362]
[1780076596090,29.94,74186.33,0.0,0.71134,0.00015,25.14806]
[1780076601124,29.95,74183.9,0.0,0.71095,0.00016,25.16302]
[1780076602294,29.95,74173.47,0.0,0.70933,0.00016,25.22553]
[1780076604145,29.95,74168.64,0.0,0.70858,0.00016,25.2543]
[1780076609179,29.95,74165.5,0.0,0.7081,0.00016,25.2728]
[1780076614215,29.94,74163.25,0.0,0.70777,0.00016,25.28276]
[1780076619249,29.94,74158.16,0.0,0.70698,0.00016,25.31261]
[1780076625292,29.94,74159.71,0.0,0.70724,0.00016,25.30295]
[1780076626300,29.94,74166.6,0.0,0.70831,0.00016,25.26202]
[1780076631334,29.94,74167.55,0.0,0.70846,0.00016,25.2562]
[1780076636369,29.94,74173.43,0.0,0.70938,0.00016,25.221]
[1780076641403,29.94,74169.45,0.0,0.70877,0.00016,25.24465]
[1780076646439,29.94,74168.87,0.0,0.70868,0.00016,25.24788]
[1780076651473,29.94,74170.82,0.0,0.70899,0.00016,25.23607]
[1780076656508,29.94,74171.86,0.0,0.70915,0.00016,25.22971]
[1780076661544,29.94,74172.71,0.0,0.70929,0.00016,25.22455]
[1780076666579,29.94,74170.97,0.0,0.70902,0.00016,25.23474]
[1780076669607,29.93,74165.16,0.0,0.70812,0.00016,25.26918]
[1780076672625,29.93,74158.07,0.0,0.70704,0.00016,25.30786]
[1780076672792,29.93,74151.93,0.0,0.70608,0.00016,25.34413]
[1780076676653,29.93,74149.79,0.0,0.70576,0.00016,25.35618]
[1780076680689,29.93,74142.6,0.0,0.70465,0.00016,25.39774]
[1780076681694,29.93,74136.71,0.0,0.70373,0.00016,25.43201]
[1780076684715,29.93,74142.68,0.0,0.70468,0.00016,25.39645]
[1780076686730,29.92,74137.3,0.0,0.70385,0.00016,25.42755]
[1780076688750,29.92,74127.61,0.0,0.70233,0.00016,25.48378]
[1780076690795,29.92,74120.3,0.0,0.70119,0.00016,25.52564]
[1780076691822,29.92,74120.78,0.0,0.70128,0.00016,25.5223]
[1780076696825,29.91,74125.96,0.0,0.70213,0.00016,25.49087]
[1780076701861,29.91,74121.52,0.0,0.70147,0.00016,25.51521]
[1780076706894,29.91,74121.8,0.0,0.70151,0.00016,25.51375]
[1780076711930,29.9,74123.67,0.0,0.70183,0.00016,25.50179]
[1780076713089,29.9,74115.58,0.0,0.70056,0.00016,25.54828]
[1780076714950,29.9,74115.65,0.0,0.70059,0.00016,25.54725]
[1780076718979,29.89,74109.83,0.0,0.69971,0.00016,25.57945]
[1780076719990,29.89,74100.37,0.0,0.69821,0.00016,25.63362]
[1780076720993,29.89,74096.11,0.0,0.69753,0.00016,25.65784]
[1780076726029,29.89,74092.66,0.0,0.697,0.00016,25.67697]
[1780076728052,29.89,74082.72,0.0,0.69542,0.00016,25.73299]
[1780076729051,29.89,74068.91,0.0,0.69322,0.00016,25.81036]
[1780076730060,29.89,74065.83,0.0,0.69273,0.00016,25.82761]
[1780076735094,29.89,74064.16,0.0,0.69247,0.00016,25.83408]
[1780076738114,29.89,74053.39,0.0,0.69075,0.00016,25.89374]
[1780076740128,29.88,74045.52,0.0,0.68953,0.00016,25.93537]
[1780076742141,29.88,74039.31,0.0,0.68853,0.00016,25.96931]
[1780076743324,29.88,74026.49,0.0,0.68647,0.00016,26.03899]
[1780076745163,29.88,74024.87,0.0,0.68621,0.00016,26.04754]
[1780076747176,29.88,74031.55,0.0,0.68729,0.00016,26.01108]
[1780076750197,29.86,74041.28,0.0,0.68897,0.00016,25.95428]
[1780076752212,29.83,74050.17,0.0,0.69056,0.00016,25.89928]
[1780076753393,29.83,74057.1,0.0,0.69168,0.00016,25.86086]
[1780076755238,29.81,74045.71,0.0,0.68992,0.00016,25.92101]
[1780076756247,29.81,74045.47,0.0,0.68989,0.00016,25.92226]
[1780076761280,29.77,74043.57,0.0,0.68982,0.00016,25.92393]
[1780076763466,29.76,74052.92,0.0,0.69138,0.00016,25.87031]
[1780076765310,29.76,74052.54,0.0,0.69133,0.00016,25.87217]
[1780076770343,29.76,74054.36,0.0,0.69163,0.00016,25.86153]
[1780076776385,29.75,74051.65,0.0,0.69122,0.00016,25.87567]
[1780076779411,29.75,74037.73,0.0,0.68898,0.00016,25.95243]
[1780076780416,29.75,74038.44,0.0,0.6891,0.00016,25.94854]
[1780076781422,29.75,74045.21,0.0,0.69019,0.00016,25.91118]
[1780076783623,29.75,74050.63,0.0,0.69107,0.00016,25.88087]
[1780076789479,29.75,74055.75,0.0,0.69191,0.00016,25.85173]
[1780076792516,29.74,74067.05,0.0,0.69376,0.00016,25.78493]
[1780076793693,29.74,74061.74,0.0,0.69291,0.00016,25.81464]
[1780076799562,29.74,74059.6,0.0,0.69258,0.00016,25.8258]
[1780076803764,29.74,74053.0,0.0,0.69154,0.00016,25.86211]
[1780076809632,29.74,74050.05,0.0,0.69107,0.00016,25.87816]
[1780076814688,29.73,74043.57,0.0,0.69004,0.00016,25.91366]
[1780076819702,29.73,74040.54,0.0,0.68957,0.00016,25.92977]
[1780076822726,29.73,74034.7,0.0,0.68863,0.00016,25.9617]
[1780076827759,29.73,74034.12,0.0,0.68853,0.00016,25.96489]
[1780076829774,29.73,74040.92,0.0,0.68964,0.00016,25.92731]
[1780076834806,29.73,74041.21,0.0,0.6897,0.00016,25.92522]
[1780076839842,29.72,74033.88,0.0,0.68852,0.00016,25.96518]
[1780076842862,29.72,74026.12,0.0,0.68727,0.00016,26.00742]
[1780076846892,29.72,74019.33,0.0,0.68618,0.00016,26.0442]
[1780076851928,29.72,74014.18,0.0,0.68537,0.00016,26.0686]
[1780076856961,29.72,74014.39,0.0,0.68542,0.00016,26.06696]
[1780076861999,29.71,74022.64,0.0,0.68677,0.00016,26.0217]
[1780076864192,29.71,74031.12,0.0,0.68815,0.00016,25.9752]
[1780076870056,29.71,74029.05,0.0,0.68782,0.00016,25.98642]
[1780076875091,29.71,74029.7,0.0,0.68793,0.00016,25.98268]
[1780076882146,29.71,74033.53,0.0,0.68855,0.00016,25.96143]
[1780076884346,29.71,74025.51,0.0,0.68726,0.00016,26.00536]
[1780076889194,29.71,74022.16,0.0,0.68672,0.00016,26.02332]
[1780076894416,29.71,74021.26,0.0,0.68658,0.00016,26.02785]
[1780076900280,29.7,74015.26,0.0,0.68562,0.00016,26.06002]
[1780076902285,29.7,74007.86,0.0,0.68442,0.00016,26.09985]
[1780076907320,29.7,74006.35,0.0,0.68419,0.00016,26.10733]
[1780076909333,29.7,74000.75,0.0,0.68329,0.00016,26.13716]
[1780076914560,29.69,73998.62,0.0,0.68298,0.00016,26.14482]
[1780076920411,29.69,73993.95,0.0,0.68223,0.00016,26.16907]
[1780076925446,29.69,73991.8,0.0,0.68189,0.00016,26.18011]
[1780076930481,29.68,73987.74,0.0,0.68125,0.00016,26.20109]
[1780076933533,29.68,73994.7,0.0,0.68239,0.00016,26.16372]
[1780076934510,29.68,74002.83,0.0,0.68373,0.00016,26.11996]
[1780076935517,29.68,74002.9,0.0,0.68374,0.00016,26.11945]
[1780076940558,29.68,73997.87,0.0,0.68294,0.00016,26.14581]
[1780076945592,29.67,73995.8,0.0,0.68262,0.00016,26.15631]
[1780076947608,29.67,73984.8,0.0,0.68082,0.00016,26.21464]
[1780076948801,29.67,73980.35,0.0,0.6801,0.00016,26.23798]
[1780076954657,29.65,73974.46,0.0,0.67924,0.00016,26.26537]
[1780076958877,29.61,73970.86,0.0,0.67888,0.00016,26.27628]
[1780076964728,29.52,73966.68,0.0,0.67864,0.00017,26.28308]
[1780076969762,29.46,73967.2,0.0,0.67908,0.00017,26.26836]
[1780076972785,29.43,73960.19,0.0,0.67807,0.00017,26.29767]
[1780076974800,29.43,73952.43,0.0,0.67678,0.00017,26.33838]
[1780076977820,29.42,73958.48,0.0,0.67782,0.00017,26.30556]
[1780076978826,29.42,73960.36,0.0,0.67813,0.00017,26.29564]
[1780076983861,29.42,73955.43,0.0,0.67731,0.00017,26.32159]
[1780076988897,29.42,73950.63,0.0,0.67652,0.00017,26.34642]
[1780076993934,29.42,73952.92,0.0,0.67692,0.00017,26.33368]
[1780076995948,29.42,73960.14,0.0,0.67813,0.00017,26.29564]
[1780076997961,29.42,73963.75,0.0,0.67872,0.00017,26.27659]
[1780077003000,29.42,73966.3,0.0,0.67914,0.00017,26.26319]
[1780077006018,29.42,73960.32,0.0,0.67815,0.00017,26.29495]
[1780077008036,29.42,73951.29,0.0,0.67665,0.00017,26.34246]
[1780077009228,29.42,73947.72,0.0,0.67605,0.00017,26.36108]
[1780077013076,29.42,73941.45,0.0,0.67501,0.00017,26.39363]
[1780077014092,29.42,73947.91,0.0,0.67609,0.00017,26.35992]
[1780077016101,29.42,73937.18,0.0,0.6743,0.00017,26.41562]
[1780077018114,29.42,73928.07,0.0,0.67278,0.00017,26.4625]
[1780077019312,29.42,73914.43,0.0,0.6705,0.00017,26.53201]
[1780077021138,29.41,73901.35,0.0,0.66831,0.00017,26.59778]
[1780077023157,29.41,73909.49,0.0,0.66967,0.00017,26.55686]
[1780077024178,29.42,73904.96,0.0,0.66891,0.00017,26.57973]
[1780077026173,29.42,73895.43,0.0,0.6673,0.00017,26.62746]
[1780077031220,29.41,73907.88,0.0,0.66942,0.00017,26.562]
[1780077032225,29.42,73908.55,0.0,0.66953,0.00017,26.55865]
[1780077034240,29.42,73902.35,0.0,0.66848,0.00017,26.58991]
[1780077035247,29.42,73894.81,0.0,0.66721,0.00017,26.62758]
[1780077037260,29.42,73887.24,0.0,0.66594,0.00017,26.66513]
[1780077039459,29.41,73896.82,0.0,0.66755,0.00017,26.61745]
[1780077041288,29.41,73896.74,0.0,0.66754,0.00017,26.61782]
[1780077046322,29.41,73899.55,0.0,0.66802,0.00017,26.6038]
[1780077051360,29.41,73900.71,0.0,0.66821,0.00017,26.59801]
[1780077056394,29.42,73898.23,0.0,0.66779,0.00017,26.61043]
[1780077061439,29.42,73905.94,0.0,0.66909,0.00017,26.57181]
[1780077062443,29.42,73916.12,0.0,0.6708,0.00017,26.52039]
[1780077063442,29.42,73916.32,0.0,0.67083,0.00017,26.51945]
[1780077067471,29.42,73922.99,0.0,0.67194,0.00017,26.48562]
[1780077068487,29.42,73930.74,0.0,0.67324,0.00017,26.44587]
[1780077069710,29.42,73942.04,0.0,0.67512,0.00017,26.38759]
[1780077072532,29.42,73949.6,0.0,0.67638,0.00017,26.34816]
[1780077073535,29.42,73952.96,0.0,0.67694,0.00017,26.33045]
[1780077074548,29.42,73967.39,0.0,0.67934,0.00017,26.25432]
[1780077079797,29.42,73968.41,0.0,0.6795,0.00017,26.24926]
[1780077082601,29.42,73965.33,0.0,0.67899,0.00017,26.26557]
[1780077087635,29.42,73962.46,0.0,0.67851,0.00017,26.28102]
[1780077092670,29.42,73966.39,0.0,0.67916,0.00017,26.25744]
[1780077097707,29.42,73965.01,0.0,0.67894,0.00017,26.26463]
[1780077101736,29.42,73959.29,0.0,0.678,0.00017,26.29436]
[1780077106770,29.41,73966.31,0.0,0.6792,0.00017,26.25623]
[1780077111805,29.41,73970.84,0.0,0.67997,0.00017,26.23143]
[1780077116841,29.41,73972.08,0.0,0.6802,0.00017,26.22399]
[1780077120083,29.4,73978.24,0.0,0.68123,0.00017,26.19052]
[1780077121885,29.4,73964.24,0.0,0.67893,0.00017,26.26475]
[1780077126925,29.4,73963.59,0.0,0.67884,0.00017,26.26737]
[1780077131960,29.39,73960.26,0.0,0.67832,0.00017,26.28397]
[1780077135989,29.39,73965.95,0.0,0.67926,0.00017,26.254]
[1780077141025,29.39,73965.75,0.0,0.67922,0.00017,26.25537]
[1780077146061,29.39,73963.45,0.0,0.67883,0.00017,26.2679]
[1780077149081,29.39,73970.03,0.0,0.67991,0.00017,26.23308]
[1780077152102,29.4,73970.41,0.0,0.67998,0.00017,26.22823]
[1780077154120,29.4,73975.96,0.0,0.6809,0.00017,26.19856]
[1780077156135,29.4,73986.18,0.0,0.6826,0.00017,26.14341]
[1780077157140,29.4,73985.05,0.0,0.68241,0.00017,26.14976]
[1780077162174,29.4,73984.81,0.0,0.68238,0.00017,26.15074]
[1780077167211,29.4,73980.72,0.0,0.68169,0.00017,26.17296]
[1780077172245,29.4,73975.27,0.0,0.6808,0.00017,26.20208]
[1780077178289,29.39,73975.01,0.0,0.68077,0.00017,26.20271]
[1780077182323,29.39,73966.32,0.0,0.67935,0.00017,26.2484]
[1780077187360,29.38,73970.73,0.0,0.6801,0.00017,26.22429]
[1780077192396,29.38,73968.47,0.0,0.67975,0.00017,26.23563]
[1780077195417,29.38,73958.36,0.0,0.67808,0.00017,26.28884]
[1780077196424,29.38,73949.28,0.0,0.67657,0.00017,26.33647]
[1780077197431,29.38,73943.0,0.0,0.67553,0.00017,26.36934]
[1780077199445,29.38,73936.75,0.0,0.67448,0.00017,26.40184]
[1780077202467,29.38,73932.78,0.0,0.67382,0.00017,26.42242]
[1780077203472,29.38,73926.85,0.0,0.67282,0.00017,26.45299]
[1780077207500,29.38,73923.92,0.0,0.67233,0.00017,26.46808]
[1780077212535,29.38,73921.74,0.0,0.67198,0.00017,26.47626]
[1780077217571,29.38,73919.89,0.0,0.67167,0.00017,26.48571]
[1780077222606,29.38,73918.4,0.0,0.67142,0.00017,26.4933]
[1780077227640,29.38,73917.72,0.0,0.67131,0.00017,26.49674]
[1780077232676,29.38,73917.61,0.0,0.67129,0.00017,26.49728]
[1780077237712,29.38,73919.94,0.0,0.67168,0.00017,26.48525]
[1780077242747,29.37,73915.97,0.0,0.67103,0.00017,26.50499]
[1780077247784,29.37,73913.12,0.0,0.67056,0.00017,26.51914]
[1780077248790,29.37,73907.26,0.0,0.66958,0.00017,26.54884]
[1780077251004,29.37,73905.87,0.0,0.66935,0.00017,26.55584]
[1780077255867,29.37,73922.0,0.0,0.67206,0.00017,26.47379]
[1780077256858,29.37,73929.35,0.0,0.67329,0.00017,26.43601]
[1780077257868,29.37,73928.25,0.0,0.67311,0.00017,26.4416]
[1780077259873,29.37,73931.15,0.0,0.6736,0.00017,26.42647]
[1780077264909,29.37,73934.66,0.0,0.67419,0.00017,26.40817]
[1780077269945,29.37,73933.78,0.0,0.67405,0.00017,26.41253]
[1780077274978,29.37,73935.47,0.0,0.67435,0.00017,26.40055]
[1780077280023,29.37,73922.01,0.0,0.67209,0.00017,26.47008]
[1780077281228,29.37,73899.43,0.0,0.66829,0.00017,26.58467]
[1780077285052,29.37,73896.94,0.0,0.66787,0.00017,26.59732]
[1780077288074,29.37,73889.58,0.0,0.66662,0.00017,26.63408]
[1780077293110,29.37,73888.6,0.0,0.66645,0.00017,26.63897]
[1780077298146,29.37,73886.25,0.0,0.66606,0.00017,26.65063]
[1780077303182,29.37,73885.78,0.0,0.66598,0.00017,26.65292]
[1780077305197,29.37,73879.94,0.0,0.66499,0.00017,26.68173]
[1780077310230,29.37,73878.48,0.0,0.66475,0.00017,26.68879]
[1780077314260,29.37,73869.54,0.0,0.66324,0.00017,26.73247]
[1780077319294,29.36,73863.24,0.0,0.66221,0.00017,26.76156]
[1780077324329,29.35,73860.86,0.0,0.66182,0.00017,26.77265]
[1780077331382,29.35,73861.69,0.0,0.662,0.00017,26.76491]
[1780077332384,29.35,73873.05,0.0,0.66393,0.00017,26.70952]
[1780077333392,29.35,73880.12,0.0,0.66513,0.00017,26.67478]
[1780077336414,29.35,73888.0,0.0,0.66647,0.00017,26.63575]
[1780077337422,29.35,73879.78,0.0,0.66508,0.00017,26.67645]
[1780077342456,29.35,73874.34,0.0,0.66416,0.00017,26.70307]
[1780077346485,29.35,73867.59,0.0,0.66302,0.00017,26.73587]
[1780077350512,29.34,73861.35,0.0,0.66197,0.00017,26.76586]
[1780077351736,29.34,73854.3,0.0,0.66077,0.00017,26.79979]
[1780077352526,29.34,73854.3,0.0,0.66077,0.00017,26.79967]
[1780077355550,29.34,73843.63,0.0,0.65897,0.00017,26.85033]
[1780077358570,29.34,73833.32,0.0,0.65722,0.00017,26.8987]
[1780077363607,29.34,73838.21,0.0,0.65806,0.00017,26.87542]
[1780077368641,29.34,73838.58,0.0,0.65813,0.00017,26.87363]
[1780077373679,29.33,73837.43,0.0,0.65794,0.00017,26.87863]
[1780077378715,29.33,73840.1,0.0,0.65841,0.00017,26.86555]
[1780077383750,29.33,73840.79,0.0,0.65855,0.00017,26.86183]
[1780077388786,29.32,73844.77,0.0,0.65925,0.00017,26.84235]
[1780077393820,29.32,73846.84,0.0,0.65963,0.00017,26.82889]
[1780077398856,29.31,73842.49,0.0,0.65891,0.00017,26.84899]
[1780077402089,29.31,73848.41,0.0,0.65994,0.00017,26.8203]
[1780077407923,29.31,73845.79,0.0,0.65951,0.00017,26.83224]
[1780077412958,29.3,73848.18,0.0,0.65994,0.00017,26.82013]
[1780077417994,29.3,73847.8,0.0,0.65989,0.00017,26.82135]
[1780077424042,29.29,73849.24,0.0,0.66017,0.00017,26.81342]
[1780077429075,29.29,73847.95,0.0,0.65997,0.00017,26.81903]
[1780077434110,29.28,73849.24,0.0,0.66021,0.00017,26.8123]
[1780077439145,29.28,73847.65,0.0,0.65996,0.00017,26.81944]
[1780077444184,29.28,73855.21,0.0,0.66127,0.00017,26.78245]
[1780077448212,29.27,73861.1,0.0,0.66229,0.00017,26.75345]
[1780077451235,29.27,73867.94,0.0,0.66347,0.00017,26.71675]
[1780077452445,29.27,73874.27,0.0,0.66455,0.00017,26.68557]
[1780077455263,29.27,73880.88,0.0,0.66568,0.00017,26.65274]
[1780077456269,29.27,73886.58,0.0,0.66665,0.00017,26.62437]
[1780077461305,29.27,73885.02,0.0,0.66638,0.00017,26.63228]
[1780077466346,29.27,73881.51,0.0,0.66578,0.00017,26.6498]
[1780077470390,29.27,73874.78,0.0,0.66464,0.00017,26.68301]
[1780077472394,29.27,73891.35,0.0,0.66745,0.00017,26.60074]
[1780077477434,29.27,73890.42,0.0,0.66729,0.00017,26.60555]
[1780077482466,29.27,73889.53,0.0,0.66713,0.00017,26.61013]
[1780077487504,29.27,73892.74,0.0,0.66767,0.00017,26.59419]
[1780077492537,29.28,73895.57,0.0,0.66814,0.00017,26.58025]
[1780077497571,29.28,73893.28,0.0,0.66775,0.00017,26.59204]
[1780077502797,29.28,73892.81,0.0,0.66766,0.00017,26.59464]
[1780077508650,29.28,73890.18,0.0,0.66721,0.00017,26.60806]
[1780077510664,29.28,73879.13,0.0,0.66533,0.00017,26.66312]
[1780077515700,29.28,73883.39,0.0,0.66606,0.00017,26.6391]
[1780077520734,29.28,73881.99,0.0,0.66582,0.00017,26.64612]
[1780077525773,29.28,73887.71,0.0,0.66679,0.00017,26.61777]
[1780077526777,29.28,73899.05,0.0,0.66871,0.00017,26.56095]
[1780077530809,29.29,73906.67,0.0,0.66998,0.00017,26.52276]
[1780077533014,29.28,73916.66,0.0,0.67167,0.00017,26.47159]
[1780077538864,29.29,73911.94,0.0,0.67087,0.00017,26.49591]
[1780077543898,29.29,73910.14,0.0,0.67055,0.00017,26.50576]
[1780077548932,29.29,73910.14,0.0,0.67055,0.00017,26.50572]
[1780077553966,29.29,73910.65,0.0,0.67063,0.00017,26.50325]
[1780077559002,29.29,73911.31,0.0,0.67074,0.00017,26.49998]
[1780077564037,29.29,73911.33,0.0,0.67074,0.00017,26.49996]
[1780077569072,29.29,73910.27,0.0,0.67056,0.00017,26.50542]
[1780077574108,29.29,73908.55,0.0,0.67028,0.00017,26.5112]
[1780077578136,29.29,73900.31,0.0,0.66889,0.00017,26.5531]
[1780077581157,29.29,73896.7,0.0,0.66827,0.00017,26.57135]
[1780077586192,29.29,73891.89,0.0,0.66746,0.00017,26.59556]
[1780077591229,29.29,73891.18,0.0,0.66733,0.00017,26.59922]
[1780077593436,29.29,73879.57,0.0,0.66536,0.00017,26.65707]
[1780077600291,29.29,73877.63,0.0,0.66504,0.00017,26.66651]
[1780077601315,29.29,73886.0,0.0,0.66646,0.00017,26.62505]
[1780077602315,29.29,73900.54,0.0,0.66892,0.00017,26.55215]
[1780077603509,29.29,73904.12,0.0,0.66952,0.00017,26.53411]
[1780077606358,29.29,73913.5,0.0,0.6711,0.00017,26.48644]
[1780077608359,29.29,73901.59,0.0,0.66909,0.00017,26.547]
[1780077609366,29.3,73896.31,0.0,0.6682,0.00017,26.5737]
[1780077614406,29.3,73900.11,0.0,0.66883,0.00017,26.55479]
[1780077617430,29.3,73907.04,0.0,0.67,0.00017,26.51986]
[1780077622462,29.3,73910.98,0.0,0.67065,0.00017,26.50011]
[1780077623654,29.3,73900.25,0.0,0.66884,0.00017,26.55442]
[1780077625491,29.3,73897.36,0.0,0.66835,0.00017,26.5691]
[1780077627503,29.3,73889.04,0.0,0.66694,0.00017,26.61087]
[1780077630516,29.3,73881.52,0.0,0.66567,0.00017,26.64833]
[1780077632537,29.3,73874.27,0.0,0.66445,0.00017,26.68119]
[1780077637652,29.3,73866.76,0.0,0.66317,0.00017,26.71785]
[1780077641681,29.3,73873.22,0.0,0.66428,0.00017,26.68599]
[1780077643694,29.3,73878.99,0.0,0.66526,0.00017,26.65749]
[1780077648729,29.3,73881.07,0.0,0.66561,0.00017,26.64725]
[1780077651755,29.3,73869.65,0.0,0.66367,0.00017,26.70355]
[1780077652758,29.3,73863.67,0.0,0.66265,0.00017,26.73272]
[1780077655780,29.3,73858.93,0.0,0.66185,0.00017,26.75555]
[1780077658806,29.3,73869.19,0.0,0.66361,0.00017,26.70534]
[1780077664091,29.29,73871.18,0.0,0.66395,0.00017,26.69535]
[1780077666870,29.29,73879.56,0.0,0.66538,0.00017,26.654]
[1780077671893,29.29,73882.21,0.0,0.66583,0.00017,26.64093]
[1780077672900,29.29,73874.16,0.0,0.66446,0.00017,26.68074]
[1780077674164,29.29,73877.2,0.0,0.66498,0.00017,26.66572]
[1780077679952,29.29,73879.81,0.0,0.66542,0.00017,26.65279]
[1780077684983,29.29,73881.38,0.0,0.66569,0.00017,26.64501]
[1780077686998,29.29,73890.33,0.0,0.6672,0.00017,26.60047]
[1780077689011,29.3,73896.88,0.0,0.66831,0.00017,26.56777]
[1780077693040,29.3,73887.22,0.0,0.66668,0.00017,26.61333]
[1780077698075,29.3,73884.78,0.0,0.66626,0.00017,26.62558]
[1780077703109,29.3,73893.7,0.0,0.66777,0.00017,26.58111]
[1780077704378,29.3,73896.39,0.0,0.66823,0.00017,26.56765]
[1780077710160,29.3,73891.66,0.0,0.66741,0.00017,26.59177]
[1780077713180,29.3,73885.25,0.0,0.66632,0.00017,26.62389]
[1780077718218,29.3,73878.62,0.0,0.66519,0.00017,26.65686]
[1780077719226,29.3,73871.43,0.0,0.66397,0.00017,26.69227]
[1780077720230,29.3,73861.3,0.0,0.66225,0.00017,26.74172]
[1780077721252,29.3,73860.26,0.0,0.66207,0.00017,26.7467]
[1780077723264,29.3,73849.16,0.0,0.66018,0.00017,26.80011]
[1780077728294,29.3,73850.06,0.0,0.66036,0.00017,26.79523]
[1780077731313,29.29,73856.66,0.0,0.66149,0.00017,26.76309]
[1780077734594,29.29,73866.17,0.0,0.66312,0.00017,26.71661]
[1780077738362,29.29,73870.1,0.0,0.6638,0.00017,26.69718]
[1780077741386,29.29,73882.06,0.0,0.66583,0.00017,26.63817]
[1780077743413,29.29,73889.29,0.0,0.66706,0.00017,26.6022]
[1780077744666,29.29,73900.25,0.0,0.66891,0.00017,26.54718]
[1780077745419,29.29,73900.25,0.0,0.66891,0.00017,26.54725]
[1780077750455,29.29,73904.96,0.0,0.66972,0.00017,26.52301]
[1780077755489,29.29,73904.3,0.0,0.66964,0.00017,26.52275]
[1780077760525,29.28,73908.82,0.0,0.67042,0.00017,26.49927]
[1780077765560,29.28,73905.4,0.0,0.66986,0.00017,26.51612]
[1780077770595,29.28,73905.55,0.0,0.6699,0.00017,26.51478]
[1780077775629,29.27,73907.12,0.0,0.67018,0.00017,26.50621]
[1780077780667,29.27,73910.67,0.0,0.6708,0.00017,26.48754]
[1780077782680,29.27,73902.73,0.0,0.66947,0.00017,26.52771]
[1780077787715,29.27,73902.83,0.0,0.66947,0.00017,26.52763]
[1780077792751,29.27,73890.77,0.0,0.66741,0.00017,26.58881]
[1780077793758,29.27,73885.21,0.0,0.66647,0.00017,26.61662]
[1780077795772,29.27,73882.93,0.0,0.66608,0.00017,26.62797]
[1780077800811,29.27,73887.22,0.0,0.66681,0.00017,26.60661]
[1780077805848,29.27,73887.32,0.0,0.66682,0.00017,26.60621]
[1780077806855,29.27,73880.92,0.0,0.66574,0.00017,26.63809]
[1780077811888,29.27,73872.57,0.0,0.66433,0.00017,26.67641]
[1780077816924,29.27,73873.04,0.0,0.66442,0.00017,26.6739]
[1780077819947,29.27,73879.09,0.0,0.66545,0.00017,26.64392]
[1780077821959,29.27,73872.07,0.0,0.66425,0.00017,26.67857]
[1780077825987,29.27,73878.83,0.0,0.66541,0.00017,26.64509]
[1780077831022,29.27,73885.89,0.0,0.66661,0.00017,26.61003]
[1780077833042,29.27,73892.05,0.0,0.66765,0.00017,26.57927]
[1780077838077,29.27,73891.82,0.0,0.6676,0.00017,26.58066]
[1780077843112,29.28,73892.51,0.0,0.66771,0.00017,26.57744]
[1780077848148,29.28,73883.24,0.0,0.66613,0.00017,26.62398]
[1780077853183,29.28,73894.18,0.0,0.66798,0.00017,26.56939]
[1780077858218,29.28,73896.76,0.0,0.66841,0.00017,26.55673]
[1780077862249,29.28,73914.09,0.0,0.67133,0.00017,26.46891]
[1780077863253,29.28,73926.26,0.0,0.67339,0.00017,26.406]
[1780077864262,29.28,73930.43,0.0,0.67409,0.00017,26.38432]
[1780077868289,29.28,73935.51,0.0,0.67495,0.00017,26.35779]
[1780077871311,29.28,73941.57,0.0,0.67598,0.00017,26.32302]
[1780077876346,29.28,73937.47,0.0,0.67529,0.00017,26.34456]
[1780077877353,29.28,73927.24,0.0,0.67357,0.00017,26.39781]
[1780077878361,29.28,73921.47,0.0,0.6726,0.00017,26.42758]
[1780077883396,29.28,73913.78,0.0,0.67132,0.00017,26.4667]
[1780077885680,29.27,73906.45,0.0,0.67009,0.00017,26.50389]
[1780077890445,29.27,73917.42,0.0,0.67196,0.00017,26.44716]
[1780077891451,29.27,73921.64,0.0,0.67267,0.00017,26.42534]
[1780077895749,29.27,73928.03,0.0,0.67376,0.00017,26.39199]
[1780077898515,29.26,73929.99,0.0,0.67411,0.00017,26.38116]
[1780077899507,29.26,73911.77,0.0,0.67104,0.00017,26.47509]
[1780077900514,29.27,73902.44,0.0,0.66946,0.00017,26.52272]
[1780077901523,29.26,73906.55,0.0,0.67016,0.00017,26.50169]
[1780077902530,29.26,73914.4,0.0,0.67149,0.00017,26.46145]
[1780077903538,29.26,73918.39,0.0,0.67216,0.00017,26.44085]
[1780077908572,29.26,73915.83,0.0,0.67174,0.00017,26.45358]
[1780077913607,29.26,73917.72,0.0,0.67208,0.00017,26.44345]
[1780077915892,29.26,73904.77,0.0,0.66989,0.00017,26.50951]
[1780077917640,29.26,73904.35,0.0,0.66982,0.00017,26.51164]
[1780077922693,29.26,73896.34,0.0,0.66845,0.00017,26.5526]
[1780077923696,29.26,73869.26,0.0,0.66385,0.00017,26.6874]
[1780077924705,29.26,73862.35,0.0,0.66267,0.00017,26.72123]
[1780077927727,29.26,73858.64,0.0,0.66205,0.00017,26.73905]
[1780077930747,29.26,73852.95,0.0,0.66108,0.00017,26.7664]
[1780077936042,29.25,73866.96,0.0,0.66351,0.00017,26.69471]
[1780077936790,29.25,73866.96,0.0,0.66351,0.00017,26.69466]
[1780077941825,29.25,73868.06,0.0,0.6637,0.00017,26.68903]
[1780077946114,29.25,73861.96,0.0,0.66267,0.00017,26.71871]
[1780077947866,29.25,73852.35,0.0,0.66103,0.00017,26.76527]
[1780077948877,29.25,73853.91,0.0,0.6613,0.00017,26.75763]
[1780077953909,29.25,73849.02,0.0,0.66048,0.00017,26.78078]
[1780077957938,29.24,73855.44,0.0,0.66159,0.00017,26.74936]
[1780077962976,29.23,73859.33,0.0,0.66234,0.00017,26.72791]
[1780077968018,29.22,73861.24,0.0,0.6627,0.00017,26.7175]
[1780077973046,29.22,73852.06,0.0,0.66114,0.00017,26.76193]
[1780077974052,29.22,73853.96,0.0,0.66146,0.00017,26.75264]
[1780077976067,29.21,73861.27,0.0,0.66274,0.00017,26.71627]
[1780077981102,29.21,73859.88,0.0,0.66251,0.00017,26.72285]
[1780077986137,29.21,73858.81,0.0,0.66233,0.00017,26.72787]
[1780077991171,29.21,73857.71,0.0,0.66217,0.00017,26.72987]
[1780077996463,29.2,73872.61,0.0,0.66473,0.00017,26.65633]
[1780077998222,29.2,73887.94,0.0,0.66735,0.00017,26.57963]
[1780077999228,29.19,73888.39,0.0,0.66747,0.00017,26.57598]
[1780078004263,29.19,73887.63,0.0,0.66736,0.00017,26.57904]
[1780078009303,29.18,73888.51,0.0,0.66753,0.00017,26.5739]
[1780078014343,29.18,73888.53,0.0,0.66756,0.00017,26.57304]
[1780078015350,29.18,73882.63,0.0,0.66656,0.00017,26.60249]
[1780078018372,29.16,73890.7,0.0,0.66801,0.00017,26.55973]
[1780078020385,29.16,73896.97,0.0,0.66908,0.00017,26.5277]
[1780078025421,29.16,73897.25,0.0,0.66915,0.00017,26.52566]
[1780078030458,29.14,73901.15,0.0,0.66989,0.00017,26.50314]
[1780078033477,29.14,73908.53,0.0,0.67115,0.00017,26.46503]
[1780078036744,29.12,73918.97,0.0,0.67303,0.00017,26.40756]
[1780078039520,29.09,73924.65,0.0,0.67416,0.00017,26.37224]
[1780078043547,29.05,73942.31,0.0,0.67736,0.00017,26.27178]
[1780078044554,29.05,73944.25,0.0,0.67769,0.00017,26.26128]
[1780078049589,29.04,73948.39,0.0,0.67841,0.00017,26.23847]
[1780078052609,29.04,73959.76,0.0,0.68034,0.00017,26.17429]
[1780078053620,29.04,73958.58,0.0,0.68014,0.00017,26.18063]
[1780078056884,29.04,73966.05,0.0,0.68142,0.00017,26.13922]
[1780078058652,29.04,73967.81,0.0,0.68172,0.00017,26.12955]
[1780078063688,29.04,73971.71,0.0,0.68238,0.00017,26.10809]
[1780078068723,29.04,73977.28,0.0,0.68331,0.00017,26.0775]
[1780078072751,29.04,73970.18,0.0,0.68212,0.00017,26.11638]
[1780078074764,29.04,73964.0,0.0,0.68109,0.00017,26.14997]
[1780078079803,29.03,73963.1,0.0,0.68095,0.00017,26.15455]
[1780078083828,29.03,73956.83,0.0,0.6799,0.00017,26.18827]
[1780078085844,29.03,73951.01,0.0,0.67892,0.00017,26.21945]
[1780078087127,29.03,73939.92,0.0,0.67706,0.00017,26.27869]
[1780078088863,29.02,73926.78,0.0,0.67488,0.00017,26.34662]
[1780078089872,29.02,73925.01,0.0,0.67459,0.00017,26.35573]
[1780078095914,29.01,73925.05,0.0,0.67463,0.00017,26.35427]
[1780078100951,29.01,73904.49,0.0,0.67117,0.00017,26.46066]
[1780078102964,29.01,73910.43,0.0,0.67218,0.00017,26.42985]
[1780078105985,29.01,73918.78,0.0,0.67361,0.00017,26.3859]
[1780078111020,29.0,73919.08,0.0,0.6737,0.00017,26.38055]
[1780078116061,29.0,73920.13,0.0,0.6739,0.00017,26.37416]
[1780078119079,28.99,73910.61,0.0,0.67229,0.00017,26.4236]
[1780078123108,28.99,73907.41,0.0,0.67175,0.00017,26.44011]
[1780078125122,28.99,73917.15,0.0,0.67341,0.00017,26.38932]
[1780078130157,28.99,73915.38,0.0,0.67312,0.00017,26.3982]
[1780078135193,28.99,73917.11,0.0,0.67342,0.00017,26.38888]
[1780078140226,28.99,73918.5,0.0,0.67368,0.00017,26.38094]
[1780078143248,28.98,73924.28,0.0,0.67467,0.00017,26.35011]
[1780078145265,28.98,73926.45,0.0,0.67505,0.00017,26.33828]
[1780078150297,28.98,73924.94,0.0,0.67483,0.00017,26.34529]
[1780078155335,28.97,73921.09,0.0,0.6742,0.00017,26.36472]
[1780078160373,28.97,73920.54,0.0,0.67413,0.00017,26.36679]
[1780078165402,28.96,73928.87,0.0,0.67557,0.00017,26.32209]
[1780078166410,28.96,73931.63,0.0,0.67604,0.00017,26.30727]
[1780078171445,28.96,73930.36,0.0,0.67586,0.00017,26.31015]
[1780078175472,28.95,73936.86,0.0,0.67698,0.00017,26.27493]
[1780078180511,28.95,73938.25,0.0,0.67724,0.00017,26.26692]
[1780078182524,28.95,73948.34,0.0,0.67895,0.00017,26.21249]
[1780078183530,28.95,73949.38,0.0,0.67913,0.00017,26.2068]
[1780078188568,28.95,73944.93,0.0,0.67839,0.00017,26.23031]
[1780078193601,28.94,73945.0,0.0,0.67842,0.00017,26.22949]
[1780078198636,28.94,73948.28,0.0,0.67898,0.00017,26.21146]
[1780078203676,28.94,73949.77,0.0,0.67925,0.00017,26.20295]
[1780078208710,28.94,73945.78,0.0,0.67858,0.00017,26.22417]
[1780078213745,28.93,73944.64,0.0,0.6784,0.00017,26.22989]
[1780078218056,28.93,73938.08,0.0,0.6773,0.00017,26.26474]
[1780078219789,28.93,73932.26,0.0,0.67632,0.00017,26.29559]
[1780078224824,28.93,73931.56,0.0,0.67622,0.00017,26.29864]
[1780078229857,28.92,73931.47,0.0,0.67623,0.00017,26.29846]
[1780078231873,28.92,73940.11,0.0,0.67771,0.00017,26.24896]
[1780078232884,28.92,73942.16,0.0,0.67806,0.00017,26.23786]
[1780078236911,28.92,73925.14,0.0,0.67519,0.00017,26.32835]
[1780078238217,28.92,73928.81,0.0,0.67581,0.00017,26.30873]
[1780078244966,28.91,73931.05,0.0,0.67622,0.00017,26.2959]
[1780078248287,28.91,73936.92,0.0,0.67723,0.00017,26.26421]
[1780078254031,28.91,73938.5,0.0,0.67751,0.00017,26.25522]
[1780078258357,28.91,73930.72,0.0,0.6762,0.00017,26.29646]
[1780078262087,28.9,73931.13,0.0,0.67628,0.00017,26.29383]
[1780078267122,28.9,73931.1,0.0,0.6763,0.00017,26.29344]
[1780078272158,28.9,73936.05,0.0,0.67715,0.00017,26.26644]
[1780078277193,28.9,73936.94,0.0,0.67732,0.00017,26.26122]
[1780078282228,28.89,73933.51,0.0,0.67675,0.00017,26.27912]
[1780078287263,28.89,73934.11,0.0,0.67687,0.00017,26.27539]
[1780078290288,28.89,73928.06,0.0,0.67585,0.00017,26.30736]
[1780078292298,28.89,73924.72,0.0,0.6753,0.00017,26.32179]
[1780078297334,28.88,73921.8,0.0,0.67482,0.00017,26.33659]
[1780078302367,28.88,73921.34,0.0,0.67477,0.00017,26.33828]
[1780078307408,28.87,73926.39,0.0,0.67565,0.00017,26.31076]
[1780078310428,28.87,73932.5,0.0,0.6767,0.00017,26.27783]
[1780078315462,28.87,73941.31,0.0,0.67821,0.00017,26.23002]
[1780078317477,28.87,73953.17,0.0,0.68022,0.00017,26.16566]
[1780078319492,28.87,73951.91,0.0,0.68,0.00017,26.17278]
[1780078322511,28.87,73940.18,0.0,0.67801,0.00017,26.23635]
[1780078323521,28.87,73936.48,0.0,0.67739,0.00017,26.25618]
[1780078328856,28.87,73936.46,0.0,0.6774,0.00017,26.25585]
[1780078334594,28.87,73937.24,0.0,0.67754,0.00017,26.25121]
[1780078339633,28.86,73937.56,0.0,0.67761,0.00017,26.24915]
[1780078344664,28.86,73937.55,0.0,0.67761,0.00017,26.24887]
[1780078348995,28.86,73946.76,0.0,0.67918,0.00017,26.19896]
[1780078352720,28.86,73954.42,0.0,0.68049,0.00017,26.15452]
[1780078357755,28.86,73959.7,0.0,0.68138,0.00017,26.12581]
[1780078362791,28.86,73954.23,0.0,0.68045,0.00017,26.15589]
[1780078364806,28.86,73952.9,0.0,0.68022,0.00017,26.16314]
[1780078365812,28.86,73959.14,0.0,0.68128,0.00017,26.12906]
[1780078367826,28.87,73965.42,0.0,0.68233,0.00017,26.09465]
[1780078372862,28.87,73966.8,0.0,0.68256,0.00017,26.08732]
[1780078377896,28.87,73968.29,0.0,0.6828,0.00017,26.07936]
[1780078382933,28.87,73968.28,0.0,0.68279,0.00017,26.07967]
[1780078387974,28.87,73969.9,0.0,0.68306,0.00017,26.07096]
[1780078393002,28.87,73969.98,0.0,0.68307,0.00017,26.07073]
[1780078398038,28.87,73972.34,0.0,0.68346,0.00017,26.05786]
[1780078399352,28.87,73966.75,0.0,0.68252,0.00017,26.08877]
[1780078405086,28.87,73966.97,0.0,0.68255,0.00017,26.0877]
[1780078410123,28.87,73966.45,0.0,0.68246,0.00017,26.09068]
[1780078415157,28.87,73965.74,0.0,0.68235,0.00017,26.09165]
[1780078420193,28.88,73963.83,0.0,0.68203,0.00017,26.10226]
[1780078425226,28.88,73964.1,0.0,0.68207,0.00017,26.10088]
[1780078430261,28.88,73963.1,0.0,0.6819,0.00017,26.10648]
[1780078433286,28.88,73970.21,0.0,0.68309,0.00017,26.06741]
[1780078438318,28.88,73969.56,0.0,0.68298,0.00017,26.07127]
[1780078442350,28.88,73956.17,0.0,0.68071,0.00017,26.14492]
[1780078443354,28.88,73948.0,0.0,0.67933,0.00017,26.18933]
[1780078444363,28.88,73948.24,0.0,0.67937,0.00017,26.18797]
[1780078446375,28.88,73941.44,0.0,0.67822,0.00017,26.22461]
[1780078447382,28.88,73935.26,0.0,0.67718,0.00017,26.25774]
[1780078448388,28.88,73927.27,0.0,0.67582,0.00017,26.30031]
[1780078449396,28.88,73925.53,0.0,0.67553,0.00017,26.30942]
[1780078454431,28.87,73926.95,0.0,0.67579,0.00017,26.30114]
[1780078459465,28.87,73925.59,0.0,0.67558,0.00017,26.30764]
[1780078464501,28.86,73925.66,0.0,0.67562,0.00017,26.30652]
[1780078469537,28.86,73917.78,0.0,0.6743,0.00017,26.34755]
[1780078470543,28.86,73916.79,0.0,0.67413,0.00017,26.35269]
[1780078475577,28.86,73918.04,0.0,0.67437,0.00017,26.34265]
[1780078480613,28.85,73918.31,0.0,0.67443,0.00017,26.34087]
[1780078485648,28.85,73931.01,0.0,0.6766,0.00017,26.27292]
[1780078486655,28.85,73932.43,0.0,0.67685,0.00017,26.26518]
[1780078493712,28.85,73932.5,0.0,0.67689,0.00017,26.26379]
[1780078497738,28.84,73939.43,0.0,0.67808,0.00017,26.22608]
[1780078500088,28.84,73948.68,0.0,0.67966,0.00017,26.17583]
[1780078501764,28.84,73953.63,0.0,0.6805,0.00017,26.1488]
[1780078503779,28.84,73927.35,0.0,0.67604,0.00017,26.2905]
[1780078505791,28.84,73920.65,0.0,0.6749,0.00017,26.32602]
[1780078510828,28.84,73922.48,0.0,0.67523,0.00017,26.31574]
[1780078512843,28.84,73911.53,0.0,0.67337,0.00017,26.37341]
[1780078513848,28.83,73911.63,0.0,0.67339,0.00017,26.37268]
[1780078517874,28.83,73919.05,0.0,0.67467,0.00017,26.33301]
[1780078522915,28.83,73916.11,0.0,0.67418,0.00017,26.34825]
[1780078527945,28.83,73919.04,0.0,0.67469,0.00017,26.33249]
[1780078534994,28.83,73919.28,0.0,0.67476,0.00017,26.32772]
[1780078540373,28.82,73914.91,0.0,0.67402,0.00017,26.35054]
[1780078544062,28.82,73911.87,0.0,0.67352,0.00017,26.36601]
[1780078549098,28.82,73913.33,0.0,0.67376,0.00017,26.35848]
[1780078554132,28.82,73915.57,0.0,0.67415,0.00017,26.3464]
[1780078559169,28.82,73914.25,0.0,0.67393,0.00017,26.35324]
[1780078564203,28.82,73920.9,0.0,0.67507,0.00017,26.31798]
[1780078569238,28.82,73910.44,0.0,0.67329,0.00017,26.37288]
[1780078571253,28.82,73908.18,0.0,0.67291,0.00017,26.38474]
[1780078576293,28.82,73910.61,0.0,0.67333,0.00017,26.37159]
[1780078581322,28.82,73909.99,0.0,0.67322,0.00017,26.37512]
[1780078586357,28.82,73906.06,0.0,0.67254,0.00017,26.39601]
[1780078590736,28.82,73888.24,0.0,0.66947,0.00017,26.48901]
[1780078591392,28.82,73888.24,0.0,0.66948,0.00017,26.48597]
[1780078593405,28.82,73886.33,0.0,0.66916,0.00017,26.49573]
[1780078597435,28.82,73880.48,0.0,0.66815,0.00017,26.52556]
[1780078602471,28.82,73882.53,0.0,0.66852,0.00017,26.51473]
[1780078608511,28.81,73880.94,0.0,0.66825,0.00017,26.52254]
[1780078613548,28.81,73882.68,0.0,0.66856,0.00017,26.51335]
[1780078618581,28.81,73887.48,0.0,0.66939,0.00017,26.48849]
[1780078623616,28.81,73891.95,0.0,0.67017,0.00017,26.46531]
[1780078628651,28.81,73895.21,0.0,0.67073,0.00017,26.44845]
[1780078630666,28.81,73913.72,0.0,0.6739,0.00017,26.35156]
[1780078631673,28.81,73911.33,0.0,0.67349,0.00017,26.36426]
[1780078636707,28.81,73910.51,0.0,0.67333,0.00017,26.36894]
[1780078641743,28.82,73914.6,0.0,0.67402,0.00017,26.34775]
[1780078645773,28.82,73905.14,0.0,0.67241,0.00017,26.39739]
[1780078646778,28.82,73907.87,0.0,0.67287,0.00017,26.3831]
[1780078648791,28.82,73889.02,0.0,0.66964,0.00017,26.48132]
[1780078649799,28.82,73882.15,0.0,0.66845,0.00017,26.51662]
[1780078651820,28.82,73851.27,0.0,0.66313,0.00017,26.66941]
[1780078652824,28.81,73842.27,0.0,0.66158,0.00017,26.71379]
[1780078653831,28.81,73840.93,0.0,0.66134,0.00017,26.72038]
[1780078658875,28.81,73840.02,0.0,0.66119,0.00017,26.72482]
[1780078663902,28.81,73839.84,0.0,0.66116,0.00017,26.72568]
[1780078667929,28.81,73830.34,0.0,0.65951,0.00017,26.77188]
[1780078668954,28.81,73827.32,0.0,0.65899,0.00017,26.78651]
[1780078672970,28.81,73820.38,0.0,0.65778,0.00017,26.81983]
[1780078674982,28.81,73808.96,0.0,0.65579,0.00018,26.87436]
[1780078675990,28.8,73800.35,0.0,0.65432,0.00018,26.91408]
[1780078676998,28.79,73799.36,0.0,0.6542,0.00018,26.91736]
[1780078679012,28.77,73807.76,0.0,0.65576,0.00018,26.87481]
[1780078681406,28.75,73813.71,0.0,0.65691,0.00018,26.8433]
[1780078687073,28.74,73811.07,0.0,0.65651,0.00018,26.85406]
[1780078690093,28.73,73802.02,0.0,0.65493,0.00018,26.89701]
[1780078691486,28.73,73786.27,0.0,0.65217,0.00018,26.97084]
[1780078694122,28.73,73794.21,0.0,0.65359,0.00018,26.93312]
[1780078699157,28.72,73801.33,0.0,0.65486,0.00018,26.89885]
[1780078701563,28.7,73822.56,0.0,0.65868,0.00018,26.79398]
[1780078703184,28.69,73829.63,0.0,0.65999,0.00017,26.75716]
[1780078706205,28.69,73832.41,0.0,0.66048,0.00017,26.74346]
[1780078711631,28.69,73829.94,0.0,0.66006,0.00017,26.75256]
[1780078717283,28.69,73848.9,0.0,0.66337,0.00017,26.65857]
[1780078718290,28.69,73850.0,0.0,0.66357,0.00017,26.65306]
[1780078721705,28.69,73835.63,0.0,0.66106,0.00017,26.72457]
[1780078723329,28.69,73830.43,0.0,0.66015,0.00017,26.75021]
[1780078729371,28.69,73832.54,0.0,0.66052,0.00017,26.73979]
[1780078734407,28.69,73834.61,0.0,0.66088,0.00017,26.72959]
[1780078735413,28.69,73841.98,0.0,0.66217,0.00017,26.69312]
[1780078737427,28.69,73842.52,0.0,0.66226,0.00017,26.69052]
[1780078742466,28.69,73839.45,0.0,0.66172,0.00017,26.7059]
[1780078746492,28.69,73845.88,0.0,0.66283,0.00017,26.67407]
[1780078749513,28.69,73854.17,0.0,0.66428,0.00017,26.63259]
[1780078751915,28.69,73862.02,0.0,0.66565,0.00017,26.59268]
[1780078753541,28.69,73856.17,0.0,0.66464,0.00017,26.62204]
[1780078755554,28.69,73851.06,0.0,0.66376,0.00017,26.64747]
[1780078760589,28.69,73851.6,0.0,0.66385,0.00017,26.64471]
[1780078763696,28.69,73840.72,0.0,0.66196,0.00017,26.699]
[1780078764660,28.69,73814.92,0.0,0.65744,0.00018,26.82535]
[1780078765676,28.69,73809.73,0.0,0.65653,0.00018,26.85037]
[1780078767686,28.68,73807.93,0.0,0.65622,0.00018,26.85886]
[1780078772717,28.68,73803.42,0.0,0.65546,0.00018,26.87696]
[1780078777752,28.68,73808.31,0.0,0.65633,0.00018,26.8531]
[1780078779765,28.68,73816.59,0.0,0.6578,0.00018,26.81279]
[1780078784802,28.67,73815.59,0.0,0.65764,0.00018,26.81729]
[1780078785808,28.67,73808.37,0.0,0.65639,0.00018,26.85141]
[1780078790843,28.65,73812.01,0.0,0.6571,0.00018,26.83175]
[1780078794872,28.65,73819.91,0.0,0.6585,0.00018,26.79318]
[1780078798900,28.65,73811.66,0.0,0.65706,0.00018,26.83299]
[1780078803935,28.65,73813.49,0.0,0.65739,0.00018,26.82384]
[1780078808970,28.65,73818.77,0.0,0.65833,0.00018,26.79793]
[1780078811990,28.64,73827.33,0.0,0.65984,0.00018,26.75586]
[1780078815012,28.64,73831.47,0.0,0.66057,0.00018,26.73523]
[1780078816021,28.64,73837.25,0.0,0.66158,0.00017,26.70665]
[1780078821059,28.64,73839.75,0.0,0.66201,0.00017,26.69442]
[1780078826094,28.64,73842.89,0.0,0.66255,0.00017,26.679]
[1780078831130,28.65,73846.56,0.0,0.6632,0.00017,26.65779]
[1780078836163,28.65,73847.95,0.0,0.66344,0.00017,26.65099]
[1780078841198,28.65,73844.23,0.0,0.66278,0.00017,26.66985]
[1780078846243,28.65,73842.89,0.0,0.66254,0.00017,26.67678]
[1780078847250,28.65,73828.71,0.0,0.66006,0.00018,26.74704]
[1780078848263,28.65,73802.95,0.0,0.65553,0.00018,26.87191]
[1780078849265,28.65,73799.43,0.0,0.65492,0.00018,26.88861]
[1780078852638,28.65,73790.7,0.0,0.65339,0.00018,26.92967]
[1780078854304,28.65,73783.12,0.0,0.65205,0.00018,26.96523]
[1780078857330,28.65,73781.72,0.0,0.6518,0.00018,26.97185]
[1780078862707,28.65,73784.75,0.0,0.65234,0.00018,26.9576]
[1780078867395,28.64,73792.2,0.0,0.65368,0.00018,26.92194]
[1780078872777,28.64,73794.58,0.0,0.65412,0.00018,26.90993]
[1780078878473,28.63,73795.81,0.0,0.65436,0.00018,26.90345]
[1780078879494,28.63,73805.73,0.0,0.65611,0.00018,26.85612]
[1780078880503,28.63,73790.52,0.0,0.65343,0.00018,26.92851]
[1780078881509,28.63,73776.5,0.0,0.65094,0.00018,26.99451]
[1780078885541,28.63,73768.04,0.0,0.64944,0.00018,27.03343]
[1780078888563,28.63,73774.73,0.0,0.65064,0.00018,27.00218]
[1780078889578,28.63,73783.9,0.0,0.65226,0.00018,26.95943]
[1780078890580,28.63,73790.28,0.0,0.65339,0.00018,26.92946]
[1780078891589,28.63,73796.13,0.0,0.65444,0.00018,26.89863]
[1780078892957,28.63,73803.84,0.0,0.65581,0.00018,26.86171]
[1780078894609,28.63,73813.39,0.0,0.65749,0.00018,26.81567]
[1780078895616,28.63,73821.87,0.0,0.65898,0.00018,26.77438]
[1780078896623,28.63,73826.69,0.0,0.65982,0.00018,26.75075]
[1780078897638,28.63,73832.65,0.0,0.66087,0.00018,26.72139]
[1780078899650,28.63,73823.32,0.0,0.65923,0.00018,26.76735]
[1780078900659,28.63,73819.69,0.0,0.65859,0.00018,26.78507]
[1780078905694,28.63,73809.95,0.0,0.65689,0.00018,26.83221]
[1780078906713,28.63,73795.97,0.0,0.65442,0.00018,26.8991]
[1780078907712,28.63,73779.89,0.0,0.65158,0.00018,26.97472]
[1780078908717,28.63,73773.31,0.0,0.65042,0.00018,27.00517]
[1780078910731,28.62,73769.74,0.0,0.6498,0.00018,27.02133]
[1780078915768,28.62,73769.13,0.0,0.64971,0.00018,27.0236]
[1780078920803,28.62,73765.92,0.0,0.64915,0.00018,27.03832]
[1780078925838,28.62,73765.88,0.0,0.64914,0.00018,27.03844]
[1780078929872,28.62,73758.07,0.0,0.64775,0.00018,27.0741]
[1780078934901,28.62,73759.41,0.0,0.648,0.00018,27.06785]
[1780078939950,28.62,73744.98,0.0,0.64543,0.00018,27.133]
[1780078940954,28.62,73746.13,0.0,0.64564,0.00018,27.12777]
[1780078945993,28.61,73751.01,0.0,0.64652,0.00018,27.10549]
[1780078948008,28.61,73744.66,0.0,0.64539,0.00018,27.13395]
[1780078953064,28.61,73747.88,0.0,0.64599,0.00018,27.11624]
[1780078954055,28.61,73737.65,0.0,0.64417,0.00018,27.16188]
[1780078956106,28.61,73718.35,0.0,0.64072,0.00018,27.24657]
[1780078958094,28.61,73724.12,0.0,0.64175,0.00018,27.22134]
[1780078960159,28.6,73730.3,0.0,0.64287,0.00018,27.19394]
[1780078963130,28.6,73737.26,0.0,0.64413,0.00018,27.16278]
[1780078965148,28.6,73746.93,0.0,0.64586,0.00018,27.11933]
[1780078966151,28.6,73748.93,0.0,0.64622,0.00018,27.11025]
[1780078971186,28.6,73742.51,0.0,0.64509,0.00018,27.13875]
[1780078976221,28.59,73745.06,0.0,0.64556,0.00018,27.12686]
[1780078981264,28.59,73750.4,0.0,0.64653,0.00018,27.10241]
[1780078986302,28.59,73745.33,0.0,0.64564,0.00018,27.12489]
[1780078991335,28.58,73744.79,0.0,0.64555,0.00018,27.12696]
[1780078993683,28.58,73735.15,0.0,0.64384,0.00018,27.16976]
[1780078998383,28.58,73741.85,0.0,0.64505,0.00018,27.13945]
[1780079003754,28.57,73746.24,0.0,0.64586,0.00018,27.11919]
[1780079008456,28.57,73751.68,0.0,0.64684,0.00018,27.09434]
[1780079011475,28.57,73757.66,0.0,0.64792,0.00018,27.06399]
[1780079012482,28.57,73763.65,0.0,0.64899,0.00018,27.0365]
[1780079015503,28.57,73766.3,0.0,0.64947,0.00018,27.02425]
[1780079020538,28.57,73762.7,0.0,0.64884,0.00018,27.04039]
[1780079023895,28.56,73769.54,0.0,0.65008,0.00018,27.00833]
[1780079027588,28.56,73757.57,0.0,0.64796,0.00018,27.06297]
[1780079028595,28.56,73757.58,0.0,0.64797,0.00018,27.06273]
[1780079029601,28.56,73751.69,0.0,0.64692,0.00018,27.08952]
[1780079034638,28.56,73756.06,0.0,0.64771,0.00018,27.06937]
[1780079037658,28.55,73748.57,0.0,0.64637,0.00018,27.10331]
[1780079042697,28.55,73745.68,0.0,0.64587,0.00018,27.11599]
[1780079047733,28.55,73745.53,0.0,0.64586,0.00018,27.11634]
[1780079054112,28.55,73746.73,0.0,0.64609,0.00018,27.11052]
[1780079059818,28.54,73746.9,0.0,0.64613,0.00018,27.10937]
[1780079064851,28.54,73746.07,0.0,0.64599,0.00018,27.1128]
[1780079069886,28.54,73745.82,0.0,0.64596,0.00018,27.11363]
[1780079074921,28.54,73746.74,0.0,0.64615,0.00018,27.1062]
[1780079079956,28.53,73746.12,0.0,0.64605,0.00018,27.10874]
[1780079084323,28.53,73752.58,0.0,0.64721,0.00018,27.07926]
[1780079091034,28.53,73754.99,0.0,0.64764,0.00018,27.0681]
[1780079096069,28.53,73754.91,0.0,0.64763,0.00018,27.06835]
[1780079101105,28.53,73755.79,0.0,0.6478,0.00018,27.06422]
[1780079106140,28.53,73754.07,0.0,0.64749,0.00018,27.07195]
[1780079111175,28.53,73754.31,0.0,0.64754,0.00018,27.07073]
[1780079114197,28.53,73762.71,0.0,0.64904,0.00018,27.03214]
[1780079116210,28.53,73766.22,0.0,0.64967,0.00018,27.01595]
[1780079121246,28.53,73770.58,0.0,0.65044,0.00018,26.99581]
[1780079123260,28.53,73778.4,0.0,0.65184,0.00018,26.95916]
[1780079128296,28.52,73780.13,0.0,0.65217,0.00018,26.95038]
[1780079133330,28.52,73781.52,0.0,0.65245,0.00018,26.94018]
[1780079138365,28.51,73784.16,0.0,0.65294,0.00018,26.92709]
[1780079140380,28.51,73767.18,0.0,0.64992,0.00018,27.00649]
[1780079141419,28.51,73757.62,0.0,0.64822,0.00018,27.05049]
[1780079142396,28.51,73756.17,0.0,0.64796,0.00018,27.0571]
[1780079147444,28.51,73754.58,0.0,0.64769,0.00018,27.06419]
[1780079152475,28.51,73752.64,0.0,0.64735,0.00018,27.07285]
[1780079157511,28.5,73752.34,0.0,0.6473,0.00018,27.07403]
[1780079162545,28.5,73752.24,0.0,0.64729,0.00018,27.07431]
[1780079163554,28.5,73762.75,0.0,0.64917,0.00018,27.02607]
[1780079164894,28.5,73763.07,0.0,0.64922,0.00018,27.0246]
[1780079167588,28.5,73755.59,0.0,0.64789,0.00018,27.059]
[1780079169601,28.5,73762.9,0.0,0.64919,0.00018,27.02535]
[1780079170608,28.5,73772.97,0.0,0.65099,0.00018,26.97859]
[1780079171611,28.5,73774.95,0.0,0.65134,0.00018,26.96937]
[1780079176645,28.51,73774.36,0.0,0.65122,0.00018,26.97239]
[1780079179668,28.51,73762.91,0.0,0.64918,0.00018,27.02573]
[1780079181681,28.51,73770.89,0.0,0.6506,0.00018,26.98876]
[1780079182687,28.51,73770.62,0.0,0.65055,0.00018,26.99006]
[1780079187723,28.5,73773.96,0.0,0.65117,0.00018,26.97368]
[1780079192761,28.5,73778.2,0.0,0.65196,0.00018,26.95016]
[1780079195106,28.49,73784.36,0.0,0.65307,0.00018,26.92087]
[1780079200816,28.49,73779.81,0.0,0.65228,0.00018,26.94166]
[1780079205181,28.49,73787.03,0.0,0.65358,0.00018,26.90702]
[1780079210885,28.48,73789.25,0.0,0.654,0.00018,26.89586]
[1780079213906,28.48,73795.11,0.0,0.65505,0.00018,26.8676]
[1780079218940,28.48,73796.76,0.0,0.65535,0.00018,26.85931]
[1780079223977,28.47,73799.06,0.0,0.65577,0.00018,26.84792]
[1780079229013,28.47,73797.54,0.0,0.65551,0.00018,26.85491]
[1780079232038,28.47,73790.79,0.0,0.65432,0.00018,26.88703]
[1780079237074,28.47,73794.45,0.0,0.65499,0.00018,26.86907]
[1780079242107,28.46,73796.03,0.0,0.65528,0.00018,26.86107]
[1780079247142,28.46,73801.78,0.0,0.65631,0.00018,26.83298]
[1780079252178,28.46,73804.89,0.0,0.65689,0.00018,26.81463]
[1780079257214,28.46,73793.2,0.0,0.65482,0.00018,26.87082]
[1780079258219,28.46,73789.85,0.0,0.65423,0.00018,26.88677]
[1780079263259,28.45,73787.92,0.0,0.6539,0.00018,26.89551]
[1780079268292,28.45,73788.01,0.0,0.65394,0.00018,26.89457]
[1780079273328,28.45,73788.76,0.0,0.65409,0.00018,26.89047]
[1780079278361,28.44,73797.88,0.0,0.65572,0.00018,26.8462]
[1780079279384,28.44,73799.41,0.0,0.656,0.00018,26.83874]
[1780079280386,28.44,73756.12,0.0,0.64828,0.00018,27.04293]
[1780079281403,28.44,73701.79,0.0,0.63851,0.00018,27.2847]
[1780079282459,28.43,73686.13,0.0,0.63574,0.00018,27.34952]
[1780079283418,28.41,73695.2,0.0,0.63747,0.00018,27.30888]
[1780079283723,28.41,73695.2,0.0,0.63747,0.00018,27.30888]
[1780079283727,28.41,73695.2,0.0,0.63747,0.00018,27.30888]
[1780079284427,28.39,73703.88,0.0,0.63912,0.00018,27.26956]
[1780079284785,28.39,73703.88,0.0,0.63912,0.00018,27.26956]
[1780079285432,28.39,73700.33,0.0,0.63848,0.00018,27.28488]
[1780079290077,28.39,73696.9,0.0,0.63786,0.00018,27.29949]
[1780079290468,28.39,73697.17,0.0,0.63791,0.00018,27.29835]
[1780079291473,28.39,73686.89,0.0,0.63605,0.00018,27.34208]
[1780079291959,28.39,73686.89,0.0,0.63605,0.00018,27.34208]
[1780079291966,28.39,73686.89,0.0,0.63605,0.00018,27.34208]
[1780079292503,28.39,73688.65,0.0,0.63637,0.00018,27.33468]
[1780079293495,28.39,73702.5,0.0,0.63888,0.00018,27.27538]
[1780079294503,28.39,73708.86,0.0,0.64003,0.00018,27.2478]
[1780079299536,28.39,73707.09,0.0,0.63971,0.00018,27.2555]
[1780079304570,28.39,73705.88,0.0,0.63949,0.00018,27.26077]
[1780079309606,28.39,73704.06,0.0,0.63916,0.00018,27.26868]
[1780079311372,28.39,73703.84,0.0,0.63912,0.00018,27.26964]
[1780079311378,28.39,73703.84,0.0,0.63912,0.00018,27.26964]
[1780079311622,28.39,73703.42,0.0,0.63905,0.00018,27.26849]
[1780079312627,28.39,73690.93,0.0,0.63679,0.00018,27.32204]
[1780079313637,28.39,73695.88,0.0,0.63769,0.00018,27.3009]
[1780079313701,28.39,73695.88,0.0,0.63769,0.00018,27.3009]
[1780079313703,28.39,73695.88,0.0,0.63769,0.00018,27.3009]
[1780079314347,28.39,73695.88,0.0,0.63769,0.00018,27.3009]
[1780079314351,28.39,73695.88,0.0,0.63769,0.00018,27.3009]
[1780079316186,28.39,73699.6,0.0,0.63836,0.00018,27.28492]
[1780079316236,28.39,73701.51,0.0,0.63871,0.00018,27.27669]
[1780079319675,28.39,73707.95,0.0,0.63987,0.00018,27.24885]
[1780079324709,28.39,73704.56,0.0,0.63926,0.00018,27.26369]
[1780079329758,28.39,73705.96,0.0,0.63951,0.00018,27.2577]
[1780079332566,28.39,73705.03,0.0,0.63934,0.00018,27.26175]
[1780079332568,28.39,73705.03,0.0,0.63934,0.00018,27.26175]
[1780079332693,28.39,73705.18,0.0,0.63936,0.00018,27.26112]
[1780079332793,28.39,73700.37,0.0,0.63849,0.00018,27.28192]
[1780079337816,28.39,73702.11,0.0,0.63881,0.00018,27.27444]
[1780079340842,28.39,73693.39,0.0,0.63722,0.00018,27.31188]
[1780079342853,28.39,73688.13,0.0,0.63627,0.00018,27.3342]
[1780079346187,28.39,73673.07,0.0,0.63354,0.00018,27.39725]
[1780079346751,28.39,73673.07,0.0,0.63354,0.00018,27.39725]
[1780079346890,28.39,73673.07,0.0,0.63354,0.00018,27.39718]
[1780079348048,28.39,73673.07,0.0,0.63354,0.00018,27.39718]
[1780079348078,28.39,73670.08,0.0,0.633,0.00018,27.4095]
[1780079351926,28.38,73662.23,0.0,0.63158,0.00018,27.44157]
[1780079356257,28.39,73670.14,0.0,0.63301,0.00018,27.40917]
[1780079357965,28.38,73664.49,0.0,0.63199,0.00018,27.43232]
[1780079360987,28.37,73662.71,0.0,0.63171,0.00018,27.43855]
[1780079364021,28.38,73654.81,0.0,0.63023,0.00018,27.4715]
[1780079365017,28.38,73655.54,0.0,0.63036,0.00018,27.46854]
[1780079367697,28.38,73658.19,0.0,0.63085,0.00018,27.4578]
[1780079368536,28.38,73658.19,0.0,0.63084,0.00018,27.45789]
[1780079368610,28.39,73666.93,0.0,0.63242,0.00018,27.42249]
[1780079371060,28.39,73671.68,0.0,0.63328,0.00018,27.40056]
[1780079376399,28.4,73671.91,0.0,0.63327,0.00018,27.40079]
[1780079378076,28.4,73671.91,0.0,0.63327,0.00018,27.40079]
[1780079378130,28.4,73671.91,0.0,0.63327,0.00018,27.40079]
[1780079378177,28.41,73681.3,0.0,0.63496,0.00018,27.36199]
[1780079380129,28.41,73686.95,0.0,0.63599,0.00018,27.3383]
[1780079382717,28.41,73686.06,0.0,0.63582,0.00018,27.34213]
[1780079383142,28.41,73683.57,0.0,0.63536,0.00018,27.35277]
[1780079385222,28.41,73684.38,0.0,0.63551,0.00018,27.34942]
[1780079385323,28.41,73685.88,0.0,0.63578,0.00018,27.34317]
[1780079386423,28.41,73685.88,0.0,0.63578,0.00018,27.34317]
[1780079386459,28.41,73685.88,0.0,0.63578,0.00018,27.34317]
[1780079386465,28.41,73711.63,0.0,0.64044,0.00018,27.23282]
[1780079388181,28.41,73720.95,0.0,0.64212,0.00018,27.19203]
[1780079389188,28.43,73722.37,0.0,0.64232,0.00018,27.18726]
[1780079391200,28.45,73716.28,0.0,0.64111,0.00018,27.21702]
[1780079392816,28.46,73715.07,0.0,0.64084,0.00018,27.22355]
[1780079392821,28.46,73715.07,0.0,0.64084,0.00018,27.22355]
[1780079392966,28.46,73715.07,0.0,0.64084,0.00018,27.22355]
[1780079392968,28.46,73715.07,0.0,0.64084,0.00018,27.22355]
[1780079394225,28.48,73704.9,0.0,0.63892,0.00018,27.26987]
[1780079396553,28.5,73702.58,0.0,0.63842,0.00018,27.28197]
[1780079402283,28.53,73708.55,0.0,0.63937,0.00018,27.25957]
[1780079406624,28.57,73714.39,0.0,0.64028,0.00018,27.2381]
[1780079412357,28.6,73717.71,0.0,0.6407,0.00018,27.22813]
[1780079417393,28.65,73723.73,0.0,0.6416,0.00018,27.20669]
[1780079422430,28.7,73726.34,0.0,0.64185,0.00018,27.20098]
[1780079427467,28.71,73721.25,0.0,0.6409,0.00018,27.22425]
[1780079428470,28.71,73714.51,0.0,0.63969,0.00018,27.25338]
[1780079430482,28.71,73722.27,0.0,0.64107,0.00018,27.22009]
[1780079434500,28.71,73721.68,0.0,0.64097,0.00018,27.21991]
[1780079434507,28.71,73721.68,0.0,0.64097,0.00018,27.21991]
[1780079434551,28.71,73702.01,0.0,0.63745,0.00018,27.30404]
[1780079435549,28.71,73702.03,0.0,0.63745,0.00018,27.30404]
[1780079440579,28.71,73699.36,0.0,0.63697,0.00018,27.31532]
[1780079442513,28.71,73695.77,0.0,0.63631,0.00018,27.33071]
[1780079442599,28.71,73694.74,0.0,0.63612,0.00018,27.33506]
[1780079442810,28.71,73694.74,0.0,0.63612,0.00018,27.33506]
[1780079442871,28.71,73694.74,0.0,0.63612,0.00018,27.33506]
[1780079443600,28.71,73686.5,0.0,0.63464,0.00018,27.36933]
[1780079447086,28.71,73685.26,0.0,0.63442,0.00018,27.37455]
[1780079447629,28.72,73684.75,0.0,0.63432,0.00018,27.3767]
[1780079452192,28.72,73683.76,0.0,0.63414,0.00018,27.38083]
[1780079452668,28.72,73682.96,0.0,0.634,0.00018,27.38412]
[1780079454677,28.72,73690.76,0.0,0.6354,0.00018,27.35189]
[1780079456692,28.72,73696.44,0.0,0.63642,0.00018,27.32826]
[1780079461734,28.72,73695.19,0.0,0.63618,0.00018,27.33369]
[1780079463143,28.72,73696.67,0.0,0.63645,0.00018,27.32753]
[1780079463745,28.72,73698.06,0.0,0.6367,0.00018,27.32174]
[1780079467772,28.72,73702.32,0.0,0.63745,0.00018,27.30402]
[1780079472808,28.72,73706.86,0.0,0.63826,0.00018,27.28509]
[1780079475693,28.73,73707.15,0.0,0.6383,0.00018,27.28399]
[1780079475706,28.73,73707.15,0.0,0.6383,0.00018,27.28399]
[1780079475829,28.73,73706.63,0.0,0.63821,0.00018,27.28627]
[1780079479853,28.73,73715.85,0.0,0.63985,0.00018,27.24718]
[1780079482873,28.73,73722.29,0.0,0.641,0.00018,27.2193]
[1780079487909,28.73,73724.82,0.0,0.64146,0.00018,27.20815]
[1780079490930,28.73,73742.35,0.0,0.64459,0.00018,27.13113]
[1780079493951,28.73,73748.77,0.0,0.64574,0.00018,27.09965]
[1780079498986,28.73,73742.08,0.0,0.64454,0.00018,27.12969]
[1780079504025,28.73,73748.54,0.0,0.64568,0.00018,27.10106]
[1780079509059,28.73,73746.2,0.0,0.64526,0.00018,27.11171]
[1780079514094,28.73,73743.06,0.0,0.6447,0.00018,27.12583]
[1780079519136,28.73,73742.42,0.0,0.64457,0.00018,27.12885]
[1780079524166,28.74,73743.25,0.0,0.64471,0.00018,27.12543]
[1780079529205,28.74,73732.94,0.0,0.64287,0.00018,27.17104]
[1780079530212,28.74,73731.74,0.0,0.64266,0.00018,27.17629]
[1780079532227,28.74,73738.11,0.0,0.64379,0.00018,27.14833]
[1780079537549,28.74,73738.58,0.0,0.64387,0.00018,27.14646]
[1780079543303,28.74,73740.89,0.0,0.64427,0.00018,27.13648]
[1780079548338,28.74,73742.05,0.0,0.64447,0.00018,27.13147]
[1780079553373,28.74,73743.08,0.0,0.64466,0.00018,27.12404]
[1780079558408,28.74,73740.49,0.0,0.6442,0.00018,27.13563]
[1780079563442,28.74,73740.62,0.0,0.64422,0.00018,27.13516]
[1780079567779,28.75,73750.95,0.0,0.64605,0.00018,27.08942]
[1780079573513,28.75,73749.04,0.0,0.6457,0.00018,27.09825]
[1780079576534,28.75,73740.83,0.0,0.64423,0.00018,27.1349]
[1780079579554,28.75,73735.26,0.0,0.64323,0.00018,27.15977]
[1780079584590,28.76,73735.31,0.0,0.64323,0.00018,27.15985]
[1780079589627,28.76,73735.27,0.0,0.64322,0.00018,27.15998]
[1780079594663,28.76,73732.32,0.0,0.64267,0.00018,27.1736]
[1780079599709,28.77,73732.27,0.0,0.64263,0.00018,27.17448]
[1780079602722,28.77,73725.33,0.0,0.64138,0.00018,27.20505]
[1780079607758,28.77,73722.0,0.0,0.64077,0.00018,27.21998]
[1780079609772,28.78,73711.94,0.0,0.63897,0.00018,27.26326]
[1780079614808,28.78,73711.92,0.0,0.63896,0.00018,27.2607]
[1780079619844,28.78,73715.64,0.0,0.63961,0.00018,27.24522]
[1780079624879,28.79,73709.38,0.0,0.63848,0.00018,27.27226]
[1780079629913,28.79,73711.13,0.0,0.63878,0.00018,27.26516]
[1780079634949,28.79,73723.85,0.0,0.64104,0.00018,27.21104]
[1780079639985,28.8,73727.75,0.0,0.64171,0.00018,27.19467]
[1780079641999,28.8,73735.28,0.0,0.64305,0.00018,27.16194]
[1780079645023,28.8,73741.84,0.0,0.64421,0.00018,27.13315]
[1780079650058,28.8,73744.7,0.0,0.64472,0.00018,27.12055]
[1780079655093,28.8,73747.18,0.0,0.64516,0.00018,27.10959]
[1780079660130,28.8,73741.05,0.0,0.64406,0.00018,27.1368]
[1780079665163,28.8,73743.73,0.0,0.64453,0.00018,27.12515]
[1780079670197,28.8,73745.28,0.0,0.64481,0.00018,27.11838]
[1780079675232,28.8,73745.77,0.0,0.6449,0.00018,27.11327]
[1780079680268,28.8,73742.82,0.0,0.64438,0.00018,27.12641]
[1780079685306,28.8,73743.18,0.0,0.64443,0.00018,27.12504]
[1780079690339,28.81,73743.02,0.0,0.64439,0.00018,27.12602]
[1780079695372,28.81,73745.6,0.0,0.64484,0.00018,27.11489]
[1780079700414,28.81,73746.64,0.0,0.64501,0.00018,27.11062]
[1780079706457,28.82,73747.56,0.0,0.64516,0.00018,27.10696]
[1780079710522,28.82,73729.62,0.0,0.64196,0.00018,27.18601]
[1780079712509,28.82,73724.26,0.0,0.64101,0.00018,27.20923]
[1780079714524,28.82,73733.15,0.0,0.64259,0.00018,27.17065]
[1780079715531,28.82,73736.16,0.0,0.64313,0.00018,27.15751]
[1780079720566,28.82,73737.64,0.0,0.64338,0.00018,27.15123]
[1780079725601,28.83,73731.9,0.0,0.64233,0.00018,27.17702]
[1780079730635,28.83,73727.98,0.0,0.64163,0.00018,27.19421]
[1780079734664,28.83,73718.69,0.0,0.63998,0.00018,27.23136]
[1780079736679,28.83,73708.8,0.0,0.63822,0.00018,27.27343]
[1780079740706,28.83,73701.29,0.0,0.63688,0.00018,27.30491]
[1780079745742,28.82,73703.55,0.0,0.6373,0.00018,27.29518]
[1780079750776,28.82,73708.18,0.0,0.63813,0.00018,27.27548]
[1780079755811,28.82,73707.27,0.0,0.63798,0.00018,27.27914]
[1780079760845,28.82,73712.59,0.0,0.63893,0.00018,27.25641]
[1780079765881,28.82,73717.68,0.0,0.63985,0.00018,27.23459]
[1780079767895,28.82,73715.62,0.0,0.63948,0.00018,27.24339]
[1780079769909,28.82,73710.88,0.0,0.63863,0.00018,27.26352]
[1780079772936,28.82,73696.09,0.0,0.63599,0.00018,27.32558]
[1780079773938,28.82,73695.49,0.0,0.63589,0.00018,27.32801]
[1780079775728,28.82,73695.46,0.0,0.63588,0.00018,27.32807]
[1780079775733,28.82,73695.46,0.0,0.63588,0.00018,27.32807]
[1780079775958,28.82,73695.78,0.0,0.63594,0.00018,27.32667]
[1780079776671,28.82,73695.78,0.0,0.63594,0.00018,27.32667]
[1780079776960,28.82,73684.21,0.0,0.63387,0.00018,27.37442]
[1780079777976,28.82,73683.38,0.0,0.63372,0.00018,27.37782]
[1780079783019,28.82,73683.27,0.0,0.6337,0.00018,27.37824]
[1780079788049,28.81,73682.09,0.0,0.63349,0.00018,27.38304]
[1780079791070,28.82,73675.92,0.0,0.63239,0.00018,27.40539]
[1780079793084,28.82,73671.3,0.0,0.63155,0.00018,27.42422]
[1780079793673,28.82,73671.3,0.0,0.63155,0.00018,27.42422]
[1780079794107,28.82,73671.41,0.0,0.63157,0.00018,27.42378]
[1780079794207,28.82,73671.41,0.0,0.63157,0.00018,27.42378]
[1780079795098,28.82,73668.94,0.0,0.63112,0.00018,27.43388]
[1780079800134,28.83,73669.27,0.0,0.63116,0.00018,27.43298]
[1780079803155,28.83,73673.69,0.0,0.63194,0.00018,27.41547]
[1780079805168,28.83,73678.8,0.0,0.63286,0.00018,27.39473]
[1780079808189,28.83,73683.56,0.0,0.63372,0.00018,27.3753]
[1780079811211,28.83,73678.8,0.0,0.63285,0.00018,27.39493]
[1780079816246,28.83,73680.05,0.0,0.63306,0.00018,27.39026]
[1780079818259,28.83,73684.94,0.0,0.63394,0.00018,27.37028]
[1780079823294,28.83,73685.73,0.0,0.63408,0.00018,27.367]
[1780079825314,28.83,73692.36,0.0,0.63527,0.00018,27.33971]
[1780079831000,28.83,73695.79,0.0,0.63588,0.00018,27.32558]
[1780079831005,28.83,73695.79,0.0,0.63588,0.00018,27.32558]
[1780079831104,28.83,73698.16,0.0,0.63631,0.00018,27.31573]
[1780079832358,28.83,73712.21,0.0,0.63882,0.00018,27.25659]
[1780079833365,28.83,73719.23,0.0,0.64007,0.00018,27.22664]
[1780079838401,28.83,73716.71,0.0,0.63962,0.00018,27.23739]
[1780079843436,28.83,73715.34,0.0,0.63938,0.00018,27.24317]
[1780079848471,28.83,73714.33,0.0,0.6392,0.00018,27.2474]
[1780079853504,28.83,73713.01,0.0,0.63898,0.00018,27.24996]
[1780079858542,28.83,73713.57,0.0,0.63909,0.00018,27.2475]
[1780079863574,28.83,73715.69,0.0,0.63947,0.00018,27.23843]
[1780079867602,28.83,73709.24,0.0,0.63832,0.00018,27.26574]
[1780079871631,28.83,73702.11,0.0,0.63704,0.00018,27.2958]
[1780079874041,28.83,73702.23,0.0,0.63706,0.00018,27.29531]
[1780079874044,28.83,73702.23,0.0,0.63706,0.00018,27.29531]
[1780079874066,28.83,73702.19,0.0,0.63705,0.00018,27.2955]
[1780079880009,28.83,73700.52,0.0,0.63675,0.00018,27.30273]
[1780079886735,28.83,73698.99,0.0,0.63646,0.00018,27.3094]
[1780079887503,28.83,73698.99,0.0,0.63646,0.00018,27.3094]
[1780079887527,28.83,73698.99,0.0,0.63646,0.00018,27.3094]
[1780079887743,28.84,73700.18,0.0,0.63667,0.00018,27.30447]
[1780079890072,28.84,73707.04,0.0,0.6379,0.00018,27.2757]
[1780079895799,28.84,73706.33,0.0,0.63777,0.00018,27.27878]
[1780079900839,28.84,73706.31,0.0,0.63776,0.00018,27.27894]
[1780079905870,28.84,73706.46,0.0,0.63779,0.00018,27.27837]
[1780079906878,28.84,73699.3,0.0,0.63651,0.00018,27.30841]
[1780079911912,28.84,73702.76,0.0,0.63714,0.00018,27.29095]
[1780079916958,28.84,73703.66,0.0,0.6373,0.00018,27.28721]
[1780079921989,28.84,73707.15,0.0,0.63792,0.00018,27.27258]
[1780079927025,28.84,73709.33,0.0,0.63831,0.00018,27.26339]
[1780079933068,28.84,73709.1,0.0,0.63827,0.00018,27.26439]
[1780079937092,28.84,73702.94,0.0,0.63716,0.00018,27.29033]
[1780079940116,28.84,73696.3,0.0,0.63598,0.00018,27.318]
[1780079941122,28.84,73693.46,0.0,0.63547,0.00018,27.32971]
[1780079945153,28.84,73701.15,0.0,0.63685,0.00018,27.29756]
[1780079949175,28.84,73708.02,0.0,0.63808,0.00018,27.26864]
[1780079954211,28.84,73709.33,0.0,0.63832,0.00018,27.2631]
[1780079959246,28.84,73711.97,0.0,0.63879,0.00018,27.25194]
[1780079964280,28.84,73710.87,0.0,0.63859,0.00018,27.25664]
[1780079969321,28.84,73712.28,0.0,0.63885,0.00018,27.25058]
[1780079972350,28.84,73724.76,0.0,0.64109,0.00018,27.19414]
[1780079975364,28.84,73732.65,0.0,0.64249,0.00018,27.15998]
[1780079980400,28.84,73734.61,0.0,0.64283,0.00018,27.15162]
[1780079981405,28.84,73742.85,0.0,0.64429,0.00018,27.11547]
[1780079982413,28.84,73751.3,0.0,0.64579,0.00018,27.07805]
[1780079987451,28.84,73757.14,0.0,0.6468,0.00018,27.05246]
[1780079992482,28.85,73751.79,0.0,0.64584,0.00018,27.07679]
[1780079995504,28.85,73743.64,0.0,0.64438,0.00018,27.11335]
[1780080000908,28.86,73736.66,0.0,0.64311,0.00018,27.14484]
[1780080008595,28.87,73738.15,0.0,0.64333,0.00018,27.13954]
[1780080015644,28.88,73733.42,0.0,0.64245,0.00018,27.16122]
[1780080021048,28.88,73735.22,0.0,0.64274,0.00018,27.15413]
[1780080028737,28.89,73734.74,0.0,0.64261,0.00018,27.15738]
[1780080031117,28.89,73740.67,0.0,0.64367,0.00018,27.12882]
[1780080036793,28.9,73744.48,0.0,0.6443,0.00018,27.11312]
[1780080043841,28.91,73743.14,0.0,0.64402,0.00018,27.12019]
[1780080049883,28.92,73743.9,0.0,0.64412,0.00018,27.11784]
[1780080054918,28.93,73748.19,0.0,0.64485,0.00018,27.0998]
[1780080059954,28.94,73746.74,0.0,0.64456,0.00018,27.10708]
[1780080063984,28.94,73736.37,0.0,0.6427,0.00018,27.15313]
[1780080064988,28.94,73733.86,0.0,0.64225,0.00018,27.16417]
[1780080069019,28.95,73716.96,0.0,0.63923,0.00018,27.2371]
[1780080070025,28.95,73716.58,0.0,0.63916,0.00018,27.23879]
[1780080075060,28.95,73719.72,0.0,0.6397,0.00018,27.22586]
[1780080079092,28.96,73712.6,0.0,0.63842,0.00018,27.25633]
[1780080084128,28.96,73711.74,0.0,0.63826,0.00018,27.26023]
[1780080089160,28.96,73711.61,0.0,0.63822,0.00018,27.26104]
[1780080094195,28.96,73711.26,0.0,0.63816,0.00018,27.25979]
[1780080096208,28.96,73718.02,0.0,0.63936,0.00018,27.23134]
[1780080098224,28.96,73718.88,0.0,0.63951,0.00018,27.22784]
[1780080103257,28.97,73720.67,0.0,0.63981,0.00018,27.22058]
[1780080110308,28.97,73720.68,0.0,0.6398,0.00018,27.22102]
[1780080112322,28.97,73714.26,0.0,0.63865,0.00018,27.24833]
[1780080117358,28.98,73714.71,0.0,0.63872,0.00018,27.24672]
[1780080123399,28.98,73713.34,0.0,0.63847,0.00018,27.25276]
[1780080126419,28.98,73720.23,0.0,0.63969,0.00018,27.22375]
[1780080131455,28.98,73719.57,0.0,0.63956,0.00018,27.22686]
[1780080137497,28.99,73719.02,0.0,0.63944,0.00018,27.22957]
[1780080139511,28.99,73711.93,0.0,0.63818,0.00018,27.2596]
[1780080145553,28.99,73710.84,0.0,0.63798,0.00018,27.2644]
[1780080150587,28.99,73710.13,0.0,0.63785,0.00018,27.26755]
[1780080155622,28.99,73710.52,0.0,0.63792,0.00018,27.26314]
[1780080160661,28.99,73710.43,0.0,0.63789,0.00018,27.26375]
[1780080163678,29.0,73703.68,0.0,0.63669,0.00018,27.292]
[1780080168714,29.0,73702.53,0.0,0.63648,0.00018,27.29684]
[1780080173748,29.0,73700.68,0.0,0.63615,0.00018,27.30455]
[1780080179791,29.0,73704.23,0.0,0.63678,0.00018,27.28991]
[1780080182408,29.0,73704.15,0.0,0.63677,0.00018,27.29026]
[1780080182416,29.0,73704.15,0.0,0.63677,0.00018,27.29026]
[1780080182580,29.0,73704.15,0.0,0.63677,0.00018,27.29026]
[1780080182702,29.0,73703.04,0.0,0.63657,0.00018,27.2949]
[1780080183233,29.0,73703.04,0.0,0.63657,0.00018,27.2949]
[1780080183257,29.0,73703.04,0.0,0.63657,0.00018,27.2949]
[1780080183261,29.0,73703.04,0.0,0.63657,0.00018,27.2949]
[1780080183335,29.0,73703.04,0.0,0.63657,0.00018,27.2949]
[1780080183432,29.0,73697.72,0.0,0.63562,0.00018,27.3169]
[1780080187441,29.0,73700.09,0.0,0.63604,0.00018,27.30712]
[1780080187490,29.0,73700.04,0.0,0.63603,0.00018,27.30734]
[1780080192885,29.0,73700.28,0.0,0.63607,0.00018,27.30636]
[1780080197918,29.0,73698.32,0.0,0.63573,0.00018,27.31448]
[1780080198924,29.0,73691.66,0.0,0.63454,0.00018,27.3418]
[1780080203766,29.0,73693.23,0.0,0.63482,0.00018,27.33532]
[1780080203844,29.0,73693.23,0.0,0.63482,0.00018,27.33528]
[1780080208995,29.0,73694.16,0.0,0.63499,0.00018,27.33138]
[1780080210891,29.0,73694.3,0.0,0.63502,0.00018,27.33079]
[1780080210936,29.0,73694.44,0.0,0.63504,0.00018,27.33019]
[1780080218063,28.99,73697.09,0.0,0.63553,0.00018,27.31626]
[1780080226118,28.99,73697.77,0.0,0.63565,0.00018,27.31342]
[1780080232545,28.99,73699.08,0.0,0.63589,0.00018,27.30798]
[1780080238206,28.99,73701.23,0.0,0.63627,0.00018,27.29909]
[1780080243238,28.99,73700.7,0.0,0.63618,0.00018,27.30128]
[1780080249280,28.99,73701.64,0.0,0.63634,0.00018,27.29739]
[1780080254778,28.99,73701.19,0.0,0.63626,0.00018,27.29926]
[1780080255326,28.99,73700.02,0.0,0.63605,0.00018,27.3041]
[1780080256333,29.0,73691.95,0.0,0.63461,0.00018,27.33744]
[1780080257337,29.0,73686.98,0.0,0.63372,0.00018,27.35782]
[1780080258017,29.0,73686.98,0.0,0.63372,0.00018,27.35782]
[1780080258343,29.0,73686.03,0.0,0.63355,0.00018,27.36177]
[1780080258976,29.0,73686.03,0.0,0.63355,0.00018,27.36177]
[1780080259349,29.0,73686.42,0.0,0.63361,0.00018,27.36029]
[1780080259887,29.0,73686.42,0.0,0.63361,0.00018,27.36029]
[1780080260041,29.0,73686.42,0.0,0.63361,0.00018,27.36029]
[1780080260846,29.0,73686.96,0.0,0.6337,0.00018,27.35819]
[1780080260961,29.0,73686.96,0.0,0.6337,0.00018,27.35819]
[1780080265053,29.0,73687.38,0.0,0.63376,0.00018,27.35687]
[1780080265392,29.0,73688.14,0.0,0.6339,0.00018,27.35388]
[1780080266400,29.0,73694.02,0.0,0.63494,0.00018,27.3299]
[1780080270432,29.0,73696.25,0.0,0.63534,0.00018,27.32068]
[1780080275470,29.0,73696.83,0.0,0.63546,0.00018,27.31526]
[1780080279412,29.0,73697.68,0.0,0.63561,0.00018,27.31172]
[1780080279513,29.0,73697.83,0.0,0.63564,0.00018,27.31109]
[1780080285461,29.0,73698.08,0.0,0.63569,0.00018,27.31002]
[1780080285538,29.0,73698.05,0.0,0.63568,0.00018,27.31013]
[1780080290577,29.0,73698.1,0.0,0.63569,0.00018,27.30988]
[1780080292651,29.0,73698.16,0.0,0.6357,0.00018,27.30962]
[1780080293605,29.0,73697.0,0.0,0.6355,0.00018,27.31438]
[1780080298633,29.0,73695.96,0.0,0.63531,0.00018,27.31861]
[1780080300738,29.0,73698.14,0.0,0.6357,0.00018,27.30963]
[1780080301656,29.0,73698.15,0.0,0.6357,0.00018,27.30959]
[1780080306689,29.0,73696.64,0.0,0.63544,0.00018,27.3158]
[1780080308572,29.0,73696.64,0.0,0.63544,0.00018,27.3158]
[1780080308720,29.0,73695.78,0.0,0.63528,0.00018,27.31934]
[1780080309724,29.0,73684.8,0.0,0.63332,0.00018,27.36425]
[1780080310730,29.0,73675.06,0.0,0.63158,0.00018,27.40351]
[1780080315766,29.01,73672.14,0.0,0.63104,0.00018,27.41547]
[1780080316651,29.01,73672.14,0.0,0.63104,0.00018,27.41547]
[1780080316725,29.01,73672.14,0.0,0.63104,0.00018,27.41547]
[1780080316671,29.01,73672.15,0.0,0.63104,0.00018,27.41549]
[1780080317136,29.01,73672.15,0.0,0.63104,0.00018,27.41549]
[1780080318788,29.01,73666.16,0.0,0.62996,0.00018,27.43933]
[1780080323824,29.01,73667.2,0.0,0.63014,0.00018,27.43543]
[1780080328859,29.01,73665.5,0.0,0.62983,0.00018,27.44231]
[1780080333894,29.01,73662.76,0.0,0.62934,0.00018,27.45029]
[1780080338456,29.01,73663.35,0.0,0.62945,0.00018,27.44805]
[1780080338557,29.01,73663.66,0.0,0.6295,0.00018,27.44686]
[1780080339936,29.01,73657.11,0.0,0.62832,0.00018,27.47252]
[1780080340943,29.01,73642.27,0.0,0.62566,0.00018,27.52967]
[1780080342760,29.01,73642.27,0.0,0.62566,0.00018,27.52967]
[1780080342773,29.01,73642.27,0.0,0.62566,0.00018,27.52967]
[1780080341962,29.01,73636.59,0.0,0.62464,0.00018,27.55118]
[1780080343761,29.01,73636.59,0.0,0.62464,0.00018,27.55118]
[1780080343764,29.01,73636.59,0.0,0.62464,0.00018,27.55118]
[1780080343336,29.01,73617.81,0.0,0.62126,0.00018,27.62112]
[1780080343948,29.01,73617.81,0.0,0.62126,0.00018,27.62112]
[1780080344048,29.01,73615.07,0.0,0.62077,0.00018,27.63109]
[1780080346515,29.01,73614.74,0.0,0.62071,0.00018,27.63221]
[1780080346712,29.01,73614.74,0.0,0.62071,0.00018,27.63221]
[1780080346765,29.01,73560.79,0.0,0.61092,0.00018,27.82108]
[1780080348319,29.01,73560.79,0.0,0.61092,0.00018,27.82108]
[1780080348443,29.01,73560.79,0.0,0.61092,0.00018,27.82108]
[1780080348530,29.01,73549.38,0.0,0.60884,0.00018,27.85887]
[1780080353082,29.01,73547.57,0.0,0.60851,0.00018,27.86481]
[1780080353167,29.01,73547.57,0.0,0.60851,0.00018,27.86481]
[1780080353287,29.01,73547.57,0.0,0.60851,0.00018,27.86481]
[1780080353416,29.01,73550.82,0.0,0.60911,0.00018,27.85412]
[1780080353831,29.01,73550.82,0.0,0.60911,0.00018,27.85412]
[1780080354733,29.01,73550.82,0.0,0.60911,0.00018,27.85412]
[1780080354740,29.01,73564.19,0.0,0.61154,0.00018,27.80965]
[1780080355422,29.01,73561.82,0.0,0.61111,0.00018,27.81763]
[1780080356435,29.01,73534.94,0.0,0.60621,0.00018,27.9056]
[1780080358341,29.01,73527.37,0.0,0.60483,0.00018,27.92952]
[1780080359467,29.01,73534.64,0.0,0.60616,0.00018,27.90642]
[1780080361553,29.01,73534.4,0.0,0.60611,0.00018,27.90719]
[1780080361735,29.01,73534.4,0.0,0.60611,0.00018,27.90719]
[1780080361802,29.01,73523.03,0.0,0.60404,0.00018,27.94301]
[1780080363229,29.01,73522.91,0.0,0.60402,0.00018,27.94339]
[1780080363336,29.01,73517.52,0.0,0.60303,0.00018,27.96003]
[1780080365161,29.01,73525.79,0.0,0.60455,0.00018,27.9342]
[1780080366169,29.0,73520.82,0.0,0.60364,0.00018,27.94969]
[1780080367653,29.0,73520.82,0.0,0.60364,0.00018,27.94969]
[1780080367735,29.0,73514.94,0.0,0.60257,0.00018,27.96777]
[1780080373312,29.0,73515.64,0.0,0.60271,0.00018,27.96539]
[1780080373331,29.0,73529.41,0.0,0.60524,0.00018,27.92229]
[1780080376253,29.0,73522.29,0.0,0.60394,0.00018,27.94461]
[1780080376869,29.0,73522.29,0.0,0.60394,0.00018,27.94461]
[1780080377256,29.0,73514.3,0.0,0.60248,0.00018,27.96933]
[1780080378171,29.0,73514.3,0.0,0.60248,0.00018,27.96933]
[1780080378274,28.99,73510.29,0.0,0.60174,0.00018,27.98157]
[1780080380287,28.99,73522.44,0.0,0.60398,0.00018,27.94395]
[1780080382310,28.99,73517.66,0.0,0.60311,0.00018,27.95873]
[1780080386067,28.99,73520.22,0.0,0.60358,0.00018,27.95065]
[1780080386334,28.99,73521.33,0.0,0.60379,0.00018,27.94711]
[1780080390623,28.99,73520.84,0.0,0.60371,0.00018,27.94851]
[1780080392828,28.98,73521.07,0.0,0.60376,0.00018,27.9448]
[1780080396873,28.98,73516.71,0.0,0.60297,0.00018,27.9582]
[1780080396412,28.98,73526.54,0.0,0.60478,0.00018,27.92743]
[1780080397422,28.98,73528.02,0.0,0.60505,0.00018,27.92273]
[1780080398426,28.98,73522.05,0.0,0.60396,0.00018,27.94145]
[1780080399810,28.98,73522.05,0.0,0.60396,0.00018,27.94145]
[1780080399866,28.98,73513.69,0.0,0.60243,0.00018,27.96732]
[1780080400092,28.98,73513.69,0.0,0.60243,0.00018,27.96732]
[1780080400460,28.98,73513.69,0.0,0.60243,0.00018,27.96732]
[1780080401782,28.98,73513.69,0.0,0.60243,0.00018,27.96732]
[1780080401882,28.98,73499.36,0.0,0.5998,0.00018,28.01069]
[1780080403799,28.98,73505.58,0.0,0.60094,0.00018,27.99198]
[1780080405367,28.98,73505.58,0.0,0.60094,0.00018,27.99199]
[1780080405488,28.98,73506.93,0.0,0.60119,0.00018,27.98791]
[1780080406141,28.98,73506.93,0.0,0.60119,0.00018,27.98791]
[1780080406492,28.98,73506.22,0.0,0.60106,0.00018,27.99001]
[1780080408585,28.98,73503.08,0.0,0.60048,0.00018,27.9995]
[1780080408640,28.98,73504.07,0.0,0.60066,0.00018,27.99652]
[1780080410274,28.98,73504.09,0.0,0.60067,0.00018,27.99648]
[1780080411314,28.98,73507.09,0.0,0.60122,0.00018,27.98733]
[1780080411500,28.98,73507.09,0.0,0.60122,0.00018,27.98733]
[1780080411601,28.97,73517.19,0.0,0.60308,0.00018,27.95631]
[1780080412770,28.97,73517.19,0.0,0.60308,0.00018,27.95631]
[1780080412860,28.97,73520.37,0.0,0.60367,0.00018,27.94639]
[1780080414892,28.97,73525.31,0.0,0.60458,0.00018,27.93084]
[1780080415808,28.97,73525.31,0.0,0.60458,0.00018,27.93084]
[1780080415845,28.97,73522.89,0.0,0.60413,0.00018,27.9384]
[1780080418577,28.97,73516.88,0.0,0.60304,0.00018,27.95701]
[1780080419062,28.97,73516.88,0.0,0.60304,0.00018,27.95701]
[1780080419585,28.97,73520.76,0.0,0.60375,0.00018,27.94491]
[1780080420055,28.97,73520.76,0.0,0.60375,0.00018,27.94491]
[1780080420598,28.97,73518.24,0.0,0.60329,0.00018,27.95275]
[1780080425674,28.97,73519.59,0.0,0.60355,0.00018,27.94834]
[1780080426128,28.97,73518.5,0.0,0.60335,0.00018,27.95169]
[1780080426632,28.96,73518.41,0.0,0.60334,0.00018,27.95193]
[1780080427248,28.96,73518.41,0.0,0.60334,0.00018,27.95193]
[1780080427639,28.97,73501.14,0.0,0.60016,0.00018,28.00472]
[1780080428647,28.97,73496.59,0.0,0.59932,0.00018,28.01832]
[1780080429014,28.97,73496.59,0.0,0.59932,0.00018,28.01832]
[1780080429656,28.97,73498.47,0.0,0.59967,0.00018,28.01272]
[1780080430901,28.97,73498.47,0.0,0.59967,0.00018,28.01272]
[1780080430667,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431048,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431213,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431557,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431594,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431786,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431854,28.97,73487.78,0.0,0.5977,0.00018,28.04437]
[1780080431863,28.97,73482.97,0.0,0.59681,0.00018,28.05841]
[1780080435619,28.97,73484.94,0.0,0.59716,0.00018,28.05283]
[1780080435804,28.97,73484.94,0.0,0.59716,0.00018,28.05283]
[1780080435822,28.97,73499.23,0.0,0.59979,0.00018,28.01076]
[1780080436284,28.97,73499.23,0.0,0.59979,0.00018,28.01076]
[1780080437714,28.97,73503.19,0.0,0.60052,0.00018,27.99885]
[1780080439251,28.97,73502.96,0.0,0.60048,0.00018,27.99955]
[1780080440738,28.97,73492.1,0.0,0.59848,0.00018,28.03192]
[1780080442408,28.97,73489.86,0.0,0.59806,0.00018,28.03857]
[1780080442479,28.97,73489.86,0.0,0.59806,0.00018,28.03857]
[1780080442750,28.97,73489.57,0.0,0.59801,0.00018,28.03948]
[1780080443862,28.97,73489.57,0.0,0.59801,0.00018,28.03948]
[1780080443903,28.97,73489.57,0.0,0.59801,0.00018,28.03948]
[1780080443865,28.97,73486.38,0.0,0.59742,0.00018,28.04885]
[1780080446778,28.98,73478.16,0.0,0.5959,0.00018,28.07267]
[1780080448796,28.98,73475.99,0.0,0.59549,0.00018,28.0789]
[1780080453831,28.98,73480.43,0.0,0.59632,0.00018,28.06329]
[1780080458872,28.98,73482.7,0.0,0.59674,0.00018,28.05678]
[1780080461899,28.97,73492.04,0.0,0.59846,0.00018,28.02943]
[1780080463909,28.97,73503.22,0.0,0.60052,0.00018,27.99609]
[1780080464913,28.97,73504.67,0.0,0.60079,0.00018,27.9917]
[1780080465917,28.97,73511.23,0.0,0.602,0.00018,27.97175]
[1780080467932,28.98,73505.97,0.0,0.60103,0.00018,27.9878]
[1780080470790,28.98,73506.74,0.0,0.60117,0.00018,27.98548]
[1780080470807,28.98,73506.74,0.0,0.60117,0.00018,27.98548]
[1780080470867,28.98,73506.74,0.0,0.60117,0.00018,27.98548]
[1780080470974,28.98,73510.31,0.0,0.60182,0.00018,27.97462]
[1780080471884,28.98,73510.31,0.0,0.60182,0.00018,27.97462]
[1780080471974,28.98,73517.17,0.0,0.60308,0.00018,27.95353]
[1780080473987,28.97,73518.86,0.0,0.60339,0.00018,27.94824]
[1780080474646,28.97,73518.86,0.0,0.60339,0.00018,27.94824]
[1780080474972,28.97,73518.86,0.0,0.60339,0.00018,27.94824]
[1780080474982,28.97,73517.83,0.0,0.60321,0.00018,27.95142]
[1780080478004,28.97,73519.05,0.0,0.60343,0.00018,27.94758]
[1780080480321,28.97,73521.53,0.0,0.60389,0.00018,27.93981]
[1780080481342,28.97,73521.2,0.0,0.60383,0.00018,27.94081]
[1780080481384,28.97,73527.83,0.0,0.60505,0.00018,27.91994]
[1780080483066,28.97,73534.31,0.0,0.60624,0.00018,27.8993]
[1780080484432,28.97,73541.48,0.0,0.60755,0.00018,27.87625]
[1780080490116,28.97,73545.29,0.0,0.60824,0.00018,27.86388]
[1780080495155,28.97,73549.29,0.0,0.60897,0.00018,27.85079]
[1780080498171,28.97,73556.27,0.0,0.61025,0.00018,27.82773]
[1780080500628,28.97,73546.43,0.0,0.60845,0.00018,27.86023]
[1780080502202,28.97,73535.96,0.0,0.60653,0.00018,27.89419]
[1780080503207,28.97,73529.61,0.0,0.60537,0.00018,27.91444]
[1780080504379,28.98,73519.73,0.0,0.60355,0.00018,27.94554]
[1780080505389,28.98,73519.73,0.0,0.60355,0.00018,27.94554]
[1780080505390,28.98,73516.2,0.0,0.60291,0.00018,27.9565]
[1780080509424,28.98,73515.14,0.0,0.60271,0.00018,27.95979]
[1780080509462,28.98,73506.41,0.0,0.60111,0.00018,27.98651]
[1780080510810,28.98,73506.41,0.0,0.60111,0.00018,27.98651]
[1780080510907,28.98,73497.24,0.0,0.59942,0.00018,28.01408]
[1780080511265,28.98,73497.66,0.0,0.5995,0.00018,28.00992]
[1780080512272,28.98,73492.77,0.0,0.59861,0.00018,28.02441]
[1780080513213,28.98,73492.77,0.0,0.59861,0.00018,28.02441]
[1780080513312,28.98,73492.77,0.0,0.59861,0.00018,28.02441]
[1780080513399,28.98,73492.77,0.0,0.59861,0.00018,28.02441]
[1780080519320,28.98,73493.21,0.0,0.59868,0.00018,28.02318]
[1780080520328,28.98,73500.54,0.0,0.60003,0.00018,28.00136]
[1780080522908,28.98,73502.24,0.0,0.60035,0.00018,27.99625]
[1780080523056,28.98,73503.36,0.0,0.60055,0.00018,27.99287]
[1780080525702,28.98,73508.29,0.0,0.60146,0.00018,27.97794]
[1780080525733,28.98,73508.29,0.0,0.60146,0.00018,27.97794]
[1780080525767,28.98,73506.42,0.0,0.60111,0.00018,27.98363]
[1780080527378,28.98,73511.54,0.0,0.60205,0.00018,27.96805]
[1780080528383,28.98,73518.18,0.0,0.60327,0.00018,27.9476]
[1780080529223,28.98,73518.18,0.0,0.60327,0.00018,27.9476]
[1780080534786,28.98,73519.94,0.0,0.60358,0.00018,27.9423]
[1780080539462,28.98,73512.85,0.0,0.60228,0.00018,27.96432]
[1780080544857,28.98,73516.67,0.0,0.60298,0.00018,27.95256]
[1780080550243,28.98,73515.29,0.0,0.60272,0.00018,27.95688]
[1780080550362,28.98,73515.29,0.0,0.60272,0.00018,27.95688]
[1780080550553,28.98,73513.97,0.0,0.60248,0.00018,27.96095]
[1780080551550,28.98,73503.52,0.0,0.60056,0.00018,27.99278]
[1780080552560,28.98,73496.26,0.0,0.59923,0.00018,28.01449]
[1780080553562,28.98,73489.65,0.0,0.59801,0.00018,28.03398]
[1780080554235,28.98,73489.65,0.0,0.59801,0.00018,28.03398]
[1780080554872,28.98,73489.65,0.0,0.59801,0.00018,28.03398]
[1780080554925,28.98,73489.65,0.0,0.59801,0.00018,28.03398]
[1780080559042,28.98,73484.38,0.0,0.59704,0.00018,28.04925]
[1780080561063,28.98,73475.55,0.0,0.59541,0.00018,28.07472]
[1780080566138,28.99,73475.69,0.0,0.59543,0.00018,28.07445]
[1780080566653,28.99,73483.38,0.0,0.59685,0.00018,28.05239]
[1780080571688,28.99,73478.74,0.0,0.59599,0.00018,28.06301]
[1780080576725,28.99,73485.1,0.0,0.59716,0.00018,28.04464]
[1780080581759,28.99,73486.63,0.0,0.59745,0.00018,28.04005]
[1780080584780,28.98,73491.51,0.0,0.59836,0.00018,28.02569]
[1780080589816,28.98,73487.6,0.0,0.59764,0.00018,28.03703]
[1780080592837,28.98,73481.55,0.0,0.59653,0.00018,28.05454]
[1780080596188,28.98,73478.08,0.0,0.5959,0.00018,28.06439]
[1780080597763,28.98,73479.13,0.0,0.59609,0.00018,28.06134]
[1780080597915,28.98,73479.13,0.0,0.59609,0.00018,28.06134]
[1780080597935,28.98,73474.03,0.0,0.59515,0.00018,28.07586]
[1780080600865,28.98,73469.53,0.0,0.59432,0.00018,28.0886]
[1780080601797,28.98,73470.93,0.0,0.59458,0.00018,28.08467]
[1780080603914,28.98,73465.48,0.0,0.59357,0.00018,28.09998]
[1780080608949,28.98,73464.51,0.0,0.59339,0.00018,28.10266]
[1780080613011,28.97,73464.78,0.0,0.59345,0.00018,28.10175]
[1780080615080,28.97,73465.35,0.0,0.59356,0.00018,28.10005]
[1780080621623,28.96,73466.12,0.0,0.59373,0.00018,28.09747]
[1780080621675,28.96,73466.12,0.0,0.59373,0.00018,28.09747]
[1780080622116,28.96,73477.15,0.0,0.59577,0.00018,28.06622]
[1780080623346,28.96,73477.15,0.0,0.59577,0.00018,28.06623]
[1780080624074,28.96,73480.76,0.0,0.59644,0.00018,28.05589]
[1780080625070,28.96,73469.82,0.0,0.59442,0.00018,28.08708]
[1780080625241,28.96,73469.82,0.0,0.59442,0.00018,28.08708]
[1780080626076,28.96,73464.73,0.0,0.59347,0.00018,28.10135]
[1780080627446,28.96,73466.76,0.0,0.59385,0.00018,28.09569]
[1780080631111,28.96,73472.34,0.0,0.59488,0.00018,28.07717]
[1780080633545,28.97,73473.09,0.0,0.59502,0.00018,28.07508]
[1780080635138,28.97,73478.26,0.0,0.59597,0.00018,28.06036]
[1780080638159,28.97,73487.87,0.0,0.59775,0.00018,28.03252]
[1780080639167,28.97,73492.5,0.0,0.5986,0.00018,28.01889]
[1780080641620,28.96,73494.81,0.0,0.59903,0.00018,28.01201]
[1780080644206,28.96,73486.35,0.0,0.59747,0.00018,28.03685]
[1780080648321,28.96,73475.8,0.0,0.59552,0.00018,28.0673]
[1780080650266,28.96,73470.08,0.0,0.59447,0.00018,28.08353]
[1780080651694,28.97,73469.98,0.0,0.59445,0.00018,28.08384]
[1780080655648,28.97,73464.96,0.0,0.59352,0.00018,28.09795]
[1780080656296,28.97,73464.96,0.0,0.59352,0.00018,28.09795]
[1780080657174,28.97,73462.51,0.0,0.59306,0.00018,28.10476]
[1780080660147,28.96,73456.28,0.0,0.59191,0.00019,28.12185]
[1780080663175,28.96,73444.96,0.0,0.58982,0.00019,28.15239]
[1780080664176,28.96,73444.21,0.0,0.58968,0.00019,28.15435]
[1780080664663,28.96,73444.21,0.0,0.58968,0.00019,28.15435]
[1780080664942,28.96,73444.21,0.0,0.58968,0.00019,28.15435]
[1780080665174,28.96,73450.69,0.0,0.59088,0.00019,28.13699]
[1780080665408,28.96,73450.69,0.0,0.59088,0.00019,28.13699]
[1780080665412,28.96,73450.69,0.0,0.59088,0.00019,28.13699]
[1780080665736,28.96,73431.59,0.0,0.58734,0.00019,28.18742]
[1780080667218,28.96,73431.59,0.0,0.58734,0.00019,28.18742]
[1780080667260,28.96,73431.59,0.0,0.58734,0.00019,28.18741]
[1780080667377,28.96,73429.16,0.0,0.58689,0.00019,28.19366]
[1780080671186,28.96,73429.44,0.0,0.58695,0.00019,28.1929]
[1780080671231,28.96,73429.44,0.0,0.58695,0.00019,28.1929]
[1780080675679,28.96,73420.37,0.0,0.58527,0.00019,28.21581]
[1780080678455,28.96,73416.23,0.0,0.5845,0.00019,28.22619]
[1780080679750,28.96,73406.22,0.0,0.58264,0.00019,28.25074]
[1780080681476,28.96,73404.19,0.0,0.58226,0.00019,28.25561]
[1780080682490,28.96,73399.07,0.0,0.58131,0.00019,28.26787]
[1780080683492,28.95,73404.04,0.0,0.58224,0.00019,28.25593]
[1780080688526,28.95,73400.34,0.0,0.58155,0.00019,28.26479]
[1780080691547,28.96,73407.96,0.0,0.58297,0.00019,28.24358]
[1780080692555,28.95,73414.19,0.0,0.58414,0.00019,28.22822]
[1780080695951,28.95,73405.52,0.0,0.58253,0.00019,28.24938]
[1780080701619,28.95,73402.9,0.0,0.58205,0.00019,28.25548]
[1780080706660,28.94,73401.39,0.0,0.58178,0.00019,28.25894]
[1780080708015,28.94,73401.39,0.0,0.58178,0.00019,28.25894]
[1780080710680,28.94,73408.95,0.0,0.5832,0.00019,28.24058]
[1780080714928,28.94,73408.78,0.0,0.58317,0.00019,28.24098]
[1780080715183,28.94,73396.9,0.0,0.58095,0.00019,28.2696]
[1780080715882,28.94,73396.9,0.0,0.58095,0.00019,28.2696]
[1780080715983,28.94,73388.86,0.0,0.57945,0.00019,28.28847]
[1780080717180,28.94,73388.86,0.0,0.57945,0.00019,28.28847]
[1780080717254,28.94,73388.86,0.0,0.57945,0.00019,28.28847]
[1780080717283,28.94,73384.11,0.0,0.57856,0.00019,28.29949]
[1780080718736,28.94,73384.11,0.0,0.57856,0.00019,28.29949]
[1780080718878,28.94,73382.67,0.0,0.57829,0.00019,28.3028]
[1780080721275,28.94,73382.75,0.0,0.5783,0.00019,28.30263]
[1780080721292,28.94,73380.18,0.0,0.57782,0.00019,28.3085]
[1780080724044,28.94,73380.65,0.0,0.57791,0.00019,28.30745]
[1780080724106,28.94,73380.65,0.0,0.57791,0.00019,28.30745]
[1780080724265,28.94,73380.65,0.0,0.57791,0.00019,28.30745]
[1780080724150,28.94,73365.78,0.0,0.57513,0.00019,28.34055]
[1780080724322,28.94,73365.78,0.0,0.57513,0.00019,28.34055]
[1780080724955,28.94,73365.78,0.0,0.57513,0.00019,28.34055]
[1780080725233,28.94,73365.78,0.0,0.57513,0.00019,28.34055]
[1780080725284,28.94,73353.21,0.0,0.57277,0.00019,28.36744]
[1780080725611,28.94,73353.21,0.0,0.57277,0.00019,28.36744]
[1780080725992,28.94,73353.21,0.0,0.57277,0.00019,28.36744]
[1780080726100,28.94,73353.21,0.0,0.57277,0.00019,28.36744]
[1780080726137,28.94,73353.21,0.0,0.57277,0.00019,28.36744]
[1780080726257,28.94,73353.21,0.0,0.57277,0.00019,28.36744]
[1780080726189,28.94,73347.47,0.0,0.5717,0.00019,28.37937]
[1780080727114,28.94,73347.47,0.0,0.5717,0.00019,28.37937]
[1780080727136,28.94,73347.47,0.0,0.5717,0.00019,28.37937]
[1780080727155,28.94,73346.7,0.0,0.57155,0.00019,28.38096]
[1780080727645,28.94,73346.7,0.0,0.57155,0.00019,28.38096]
[1780080727809,28.94,73346.7,0.0,0.57155,0.00019,28.38096]
[1780080727857,28.94,73346.7,0.0,0.57155,0.00019,28.38096]
[1780080727928,28.94,73346.7,0.0,0.57155,0.00019,28.38096]
[1780080728007,28.94,73332.79,0.0,0.56895,0.00019,28.40893]
[1780080728566,28.94,73332.79,0.0,0.56895,0.00019,28.40893]
[1780080728810,28.94,73332.67,0.0,0.56893,0.00019,28.40915]
[1780080729660,28.94,73332.67,0.0,0.56893,0.00019,28.40915]
[1780080730284,28.94,73332.67,0.0,0.56893,0.00019,28.40915]
[1780080729815,28.94,73332.29,0.0,0.56885,0.00019,28.4099]
[1780080730451,28.94,73332.29,0.0,0.56885,0.00019,28.4099]
[1780080730768,28.94,73332.29,0.0,0.56885,0.00019,28.4099]
[1780080730827,28.94,73334.06,0.0,0.56919,0.00019,28.40638]
[1780080732121,28.94,73334.06,0.0,0.56919,0.00019,28.40638]
[1780080732172,28.94,73326.4,0.0,0.56775,0.00019,28.42132]
[1780080733197,28.94,73308.36,0.0,0.56436,0.00019,28.45513]
[1780080734622,28.94,73305.73,0.0,0.56387,0.00019,28.45986]
[1780080734846,28.94,73305.73,0.0,0.56387,0.00019,28.45986]
[1780080734884,28.94,73305.73,0.0,0.56387,0.00019,28.45986]
[1780080734952,28.94,73278.27,0.0,0.55869,0.00019,28.50689]
[1780080736268,28.94,73272.5,0.0,0.5576,0.00019,28.51617]
[1780080737008,28.94,73272.5,0.0,0.5576,0.00019,28.51617]
[1780080737109,28.94,73272.97,0.0,0.55769,0.00019,28.51541]
[1780080737512,28.94,73272.97,0.0,0.55769,0.00019,28.51541]
[1780080737748,28.94,73272.97,0.0,0.55769,0.00019,28.51541]
[1780080737959,28.94,73272.97,0.0,0.55769,0.00019,28.51541]
[1780080738212,28.94,73272.97,0.0,0.55769,0.00019,28.51541]
[1780080738242,28.94,73275.6,0.0,0.55818,0.00019,28.5112]
[1780080738399,28.94,73275.6,0.0,0.55818,0.00019,28.5112]
[1780080738551,28.94,73275.6,0.0,0.55818,0.00019,28.5112]
[1780080738916,28.94,73275.6,0.0,0.55818,0.00019,28.5112]
[1780080739265,28.94,73275.6,0.0,0.55818,0.00019,28.5112]
[1780080738997,28.94,73283.5,0.0,0.55967,0.00019,28.49829]
[1780080739436,28.94,73283.5,0.0,0.55967,0.00019,28.49829]
[1780080739527,28.94,73283.5,0.0,0.55967,0.00019,28.49829]
[1780080740322,28.94,73283.5,0.0,0.55967,0.00019,28.49829]
[1780080740700,28.94,73283.83,0.0,0.55974,0.00019,28.49774]
[1780080741029,28.94,73283.83,0.0,0.55974,0.00019,28.49774]
[1780080741091,28.94,73237.49,0.0,0.55098,0.00019,28.56778]
[1780080742898,28.94,73239.06,0.0,0.55127,0.00019,28.56564]
[1780080743001,28.94,73239.06,0.0,0.55127,0.00019,28.56564]
[1780080743102,28.91,73180.59,0.0,0.5402,0.00019,28.63458]
[1780080744847,28.91,73181.22,0.0,0.54032,0.00019,28.63396]
[1780080745046,28.91,73181.22,0.0,0.54032,0.00019,28.63396]
[1780080745064,28.91,73187.77,0.0,0.54157,0.00019,28.62727]
[1780080746347,28.91,73187.77,0.0,0.54157,0.00019,28.62727]
[1780080746357,28.91,73193.88,0.0,0.54273,0.00019,28.62079]
[1780080746501,28.91,73193.88,0.0,0.54273,0.00019,28.62079]
[1780080746654,28.91,73193.88,0.0,0.54273,0.00019,28.62079]
[1780080747234,28.91,73193.88,0.0,0.54273,0.00019,28.62079]
[1780080747313,28.91,73214.49,0.0,0.54665,0.00019,28.59711]
[1780080747835,28.91,73214.49,0.0,0.54665,0.00019,28.59711]
[1780080747974,28.91,73214.49,0.0,0.54665,0.00019,28.59711]
[1780080747991,28.91,73221.01,0.0,0.54789,0.00019,28.58903]
[1780080749000,28.91,73221.76,0.0,0.54803,0.00019,28.58808]
[1780080749431,28.91,73221.76,0.0,0.54803,0.00019,28.58808]
[1780080750058,28.91,73221.76,0.0,0.54803,0.00019,28.58808]
[1780080750135,28.91,73203.89,0.0,0.54464,0.00019,28.60961]
[1780080751421,28.9,73202.89,0.0,0.54445,0.00019,28.60792]
[1780080751711,28.9,73202.89,0.0,0.54445,0.00019,28.60792]
[1780080752272,28.9,73202.89,0.0,0.54445,0.00019,28.60792]
[1780080752378,28.91,73133.23,0.0,0.53118,0.00019,28.67152]
[1780080752454,28.91,73133.23,0.0,0.53118,0.00019,28.67152]
[1780080753038,28.9,73131.97,0.0,0.53094,0.00019,28.67238]
[1780080754185,28.9,73131.97,0.0,0.53094,0.00019,28.67238]
[1780080754326,28.9,73131.97,0.0,0.53094,0.00019,28.67238]
[1780080754327,28.9,73128.89,0.0,0.53035,0.00019,28.67443]
[1780080754712,28.9,73128.89,0.0,0.53035,0.00019,28.67443]
[1780080754883,28.9,73128.89,0.0,0.53035,0.00019,28.67443]
[1780080755028,28.9,73128.89,0.0,0.53035,0.00019,28.67443]
[1780080755083,28.9,73129.0,0.0,0.53038,0.00019,28.67436]
[1780080755587,28.9,73129.0,0.0,0.53038,0.00019,28.67436]
[1780080756408,28.9,73127.98,0.0,0.53018,0.00019,28.67502]
[1780080756444,28.9,73127.98,0.0,0.53018,0.00019,28.67502]
[1780080757100,28.9,73127.97,0.0,0.53018,0.00019,28.67503]
[1780080759027,28.9,73128.65,0.0,0.53031,0.00019,28.67458]
[1780080759085,28.9,73128.65,0.0,0.53031,0.00019,28.67458]
[1780080759179,28.9,73128.65,0.0,0.53031,0.00019,28.67458]
[1780080759210,28.9,73128.65,0.0,0.53031,0.00019,28.67458]
[1780080759371,28.9,73128.65,0.0,0.53031,0.00019,28.67458]
[1780080759386,28.9,73128.65,0.0,0.53031,0.00019,28.67458]
[1780080759408,28.9,73135.54,0.0,0.53162,0.00019,28.66992]
[1780080760121,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760468,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760505,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760565,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760575,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760590,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760814,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760843,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080760880,28.9,73135.47,0.0,0.53161,0.00019,28.66997]
[1780080761127,28.9,73136.94,0.0,0.53189,0.00019,28.66893]
[1780080761480,28.9,73136.94,0.0,0.53189,0.00019,28.66893]
[1780080761503,28.9,73136.94,0.0,0.53189,0.00019,28.66893]
[1780080761522,28.9,73136.94,0.0,0.53189,0.00019,28.66893]
[1780080762140,28.9,73143.74,0.0,0.53319,0.00019,28.66396]
[1780080762716,28.9,73143.74,0.0,0.53319,0.00019,28.66396]
[1780080762786,28.9,73143.74,0.0,0.53319,0.00019,28.66396]
[1780080763143,28.9,73122.47,0.0,0.52913,0.00019,28.6785]
[1780080763693,28.9,73122.47,0.0,0.52913,0.00019,28.6785]
[1780080763720,28.9,73122.47,0.0,0.52913,0.00019,28.6785]
[1780080764163,28.9,73104.45,0.0,0.52569,0.00019,28.68849]
[1780080764518,28.9,73104.45,0.0,0.52569,0.00019,28.68849]
[1780080764591,28.9,73104.45,0.0,0.52569,0.00019,28.68849]
[1780080764676,28.9,73104.45,0.0,0.52569,0.00019,28.68849]
[1780080765245,28.9,73123.43,0.0,0.52931,0.00019,28.67791]
[1780080767272,28.9,73138.9,0.0,0.53227,0.00019,28.66752]
[1780080768416,28.9,73143.36,0.0,0.53312,0.00019,28.66424]
[1780080773427,28.91,73142.24,0.0,0.5329,0.00019,28.66509]
[1780080774383,28.91,73149.85,0.0,0.53435,0.00019,28.65926]
[1780080777541,28.92,73146.16,0.0,0.53364,0.00019,28.66218]
[1780080777643,28.92,73146.16,0.0,0.53364,0.00019,28.66218]
[1780080778345,28.93,73149.69,0.0,0.53431,0.00019,28.65947]
[1780080779837,28.93,73149.86,0.0,0.53434,0.00019,28.65935]
[1780080779898,28.93,73149.86,0.0,0.53434,0.00019,28.65935]
[1780080782213,28.93,73149.95,0.0,0.53435,0.00019,28.65929]
[1780080782337,28.93,73169.8,0.0,0.53813,0.00019,28.64228]
[1780080783302,28.93,73169.53,0.0,0.53808,0.00019,28.64253]
[1780080784359,28.94,73175.93,0.0,0.53929,0.00019,28.63651]
[1780080787410,28.94,73178.31,0.0,0.53975,0.00019,28.63421]
[1780080787434,28.94,73180.62,0.0,0.54018,0.00019,28.63194]
[1780080791423,28.94,73193.64,0.0,0.54266,0.00019,28.61846]
[1780080791543,28.94,73193.64,0.0,0.54266,0.00019,28.61846]
[1780080791552,28.94,73193.64,0.0,0.54266,0.00019,28.61846]
[1780080791669,28.94,73193.64,0.0,0.54266,0.00019,28.61846]
[1780080792374,28.94,73194.34,0.0,0.54279,0.00019,28.6177]
[1780080793383,28.94,73201.46,0.0,0.54415,0.00019,28.60982]
[1780080794381,28.94,73201.46,0.0,0.54415,0.00019,28.60982]
[1780080794400,28.94,73204.42,0.0,0.54471,0.00019,28.60645]
[1780080794517,28.94,73204.42,0.0,0.54471,0.00019,28.60645]
[1780080794788,28.94,73204.42,0.0,0.54471,0.00019,28.60645]
[1780080795393,28.94,73204.77,0.0,0.54477,0.00019,28.60605]
[1780080797258,28.94,73209.1,0.0,0.5456,0.00019,28.60102]
[1780080797389,28.94,73209.1,0.0,0.5456,0.00019,28.60102]
[1780080797408,28.94,73210.11,0.0,0.54579,0.00019,28.59983]
[1780080797501,28.94,73210.11,0.0,0.54579,0.00019,28.59983]
[1780080797995,28.94,73210.11,0.0,0.54579,0.00019,28.59983]
[1780080798181,28.94,73210.11,0.0,0.54579,0.00019,28.59983]
[1780080799088,28.94,73214.0,0.0,0.54652,0.00019,28.59518]
[1780080799186,28.94,73214.0,0.0,0.54652,0.00019,28.59518]
[1780080799424,28.94,73215.87,0.0,0.54688,0.00019,28.59291]
[1780080800236,28.94,73215.87,0.0,0.54688,0.00019,28.59291]
[1780080800427,28.94,73224.73,0.0,0.54856,0.00019,28.58184]
[1780080801108,28.94,73224.73,0.0,0.54856,0.00019,28.58184]
[1780080801436,28.94,73226.95,0.0,0.54898,0.00019,28.57899]
[1780080806472,28.94,73224.45,0.0,0.5485,0.00019,28.58224]
[1780080808120,28.94,73223.84,0.0,0.54838,0.00019,28.58302]
[1780080808168,28.94,73225.34,0.0,0.54867,0.00019,28.5811]
[1780080813522,28.95,73228.74,0.0,0.54931,0.00019,28.5739]
[1780080818257,28.95,73234.16,0.0,0.55034,0.00019,28.56677]
[1780080818724,28.95,73234.16,0.0,0.55034,0.00019,28.56677]
[1780080818841,28.95,73234.16,0.0,0.55034,0.00019,28.56677]
[1780080819219,28.95,73242.03,0.0,0.55183,0.00019,28.55603]
[1780080819598,28.95,73247.36,0.0,0.55283,0.00019,28.54854]
[1780080822293,28.95,73247.36,0.0,0.55283,0.00019,28.54855]
[1780080822394,28.95,73247.36,0.0,0.55283,0.00019,28.54855]
[1780080822496,28.95,73239.88,0.0,0.55141,0.00019,28.55906]
[1780080823596,28.95,73230.5,0.0,0.54964,0.00019,28.57169]
[1780080825024,28.95,73230.5,0.0,0.54964,0.00019,28.57169]
[1780080825153,28.95,73230.5,0.0,0.54964,0.00019,28.57169]
[1780080825208,28.95,73241.57,0.0,0.55173,0.00019,28.55674]
[1780080827401,28.96,73240.89,0.0,0.5516,0.00019,28.5577]
[1780080828631,28.96,73250.96,0.0,0.5535,0.00019,28.54348]
[1780080829639,28.96,73256.23,0.0,0.5545,0.00019,28.53575]
[1780080830770,28.96,73256.23,0.0,0.5545,0.00019,28.53575]
[1780080831557,28.96,73257.96,0.0,0.55483,0.00019,28.53316]
[1780080836037,28.95,73247.18,0.0,0.5528,0.00019,28.54883]
[1780080838011,28.95,73246.19,0.0,0.55261,0.00019,28.55024]
[1780080838069,28.95,73249.85,0.0,0.5533,0.00019,28.545]
[1780080841292,28.95,73238.71,0.0,0.55119,0.00019,28.56063]
[1780080842462,28.95,73231.4,0.0,0.54981,0.00019,28.57046]
[1780080844113,28.95,73229.13,0.0,0.54938,0.00019,28.57343]
[1780080845553,28.95,73222.13,0.0,0.54806,0.00019,28.58242]
[1780080845877,28.95,73213.8,0.0,0.54648,0.00019,28.5927]
[1780080847813,28.95,73219.83,0.0,0.54762,0.00019,28.58532]
[1780080849381,28.95,73212.89,0.0,0.5463,0.00019,28.59382]
[1780080850156,28.95,73212.89,0.0,0.5463,0.00019,28.59382]
[1780080850373,28.95,73220.13,0.0,0.54767,0.00019,28.58496]
[1780080851841,28.95,73214.28,0.0,0.54656,0.00019,28.59215]
[1780080854347,28.95,73212.97,0.0,0.54631,0.00019,28.59374]
[1780080854436,28.95,73211.5,0.0,0.54603,0.00019,28.59551]
[1780080859898,28.96,73214.11,0.0,0.54653,0.00019,28.59241]
[1780080862122,28.96,73224.24,0.0,0.54844,0.00019,28.57985]
[1780080863835,28.96,73224.24,0.0,0.54844,0.00019,28.57985]
[1780080864185,28.96,73224.24,0.0,0.54844,0.00019,28.57985]
[1780080864545,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080864897,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865243,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865252,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865357,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865426,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865573,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865583,28.96,73225.14,0.0,0.54861,0.00019,28.57871]
[1780080865427,28.96,73244.22,0.0,0.55223,0.00019,28.55311]
[1780080865793,28.96,73244.22,0.0,0.55223,0.00019,28.55311]
[1780080866153,28.96,73253.99,0.0,0.55407,0.00019,28.53909]
[1780080866947,28.96,73253.99,0.0,0.55407,0.00019,28.53909]
[1780080867954,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080868780,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080868828,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080868841,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080868896,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080868942,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080868955,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080869028,28.96,73254.9,0.0,0.55425,0.00019,28.53774]
[1780080869323,28.96,73240.88,0.0,0.55159,0.00019,28.55776]
[1780080870006,28.96,73240.88,0.0,0.55159,0.00019,28.55776]
[1780080870010,28.96,73240.88,0.0,0.55159,0.00019,28.55776]
[1780080870059,28.96,73240.88,0.0,0.55159,0.00019,28.55776]
[1780080870074,28.96,73237.18,0.0,0.55089,0.00019,28.56283]
[1780080870974,28.96,73237.18,0.0,0.55089,0.00019,28.56282]
[1780080873279,28.96,73238.64,0.0,0.55117,0.00019,28.55801]
[1780080873397,28.96,73238.64,0.0,0.55117,0.00019,28.55801]
[1780080873422,28.96,73248.25,0.0,0.55299,0.00019,28.54459]
[1780080876146,28.96,73250.65,0.0,0.55344,0.00019,28.54113]
[1780080876512,28.96,73254.07,0.0,0.55409,0.00019,28.53614]
[1780080877557,28.96,73254.07,0.0,0.55409,0.00019,28.53614]
[1780080880326,28.96,73256.1,0.0,0.55448,0.00019,28.53314]
[1780080880533,28.96,73256.07,0.0,0.55447,0.00019,28.53318]
[1780080885572,28.96,73256.91,0.0,0.55463,0.00019,28.53193]
[1780080885581,28.96,73250.75,0.0,0.55347,0.00019,28.54095]
[1780080887249,28.96,73249.98,0.0,0.55332,0.00019,28.54206]
[1780080887571,28.96,73250.23,0.0,0.55337,0.00019,28.54169]
[1780080887993,28.96,73250.23,0.0,0.55337,0.00019,28.54169]
[1780080888006,28.96,73250.23,0.0,0.55337,0.00019,28.54169]
[1780080888098,28.96,73250.23,0.0,0.55337,0.00019,28.54169]
[1780080889463,28.95,73257.36,0.0,0.55472,0.00019,28.53122]
[1780080895145,28.95,73257.95,0.0,0.55483,0.00019,28.53033]
[1780080898166,28.95,73252.59,0.0,0.55382,0.00019,28.53823]
[1780080899643,28.95,73247.9,0.0,0.55293,0.00019,28.54499]
[1780080900199,28.95,73247.68,0.0,0.55289,0.00019,28.54531]
[1780080901616,28.95,73247.68,0.0,0.55289,0.00019,28.54531]
[1780080902574,28.95,73251.65,0.0,0.55364,0.00019,28.53958]
[1780080903590,28.95,73245.94,0.0,0.55256,0.00019,28.54777]
[1780080904613,28.95,73231.94,0.0,0.54991,0.00019,28.56695]
[1780080905528,28.95,73242.73,0.0,0.55196,0.00019,28.55227]
[1780080906596,28.95,73240.29,0.0,0.55149,0.00019,28.55565]
[1780080909594,28.95,73222.43,0.0,0.54811,0.00019,28.57924]
[1780080910573,28.95,73218.68,0.0,0.5474,0.00019,28.58394]
[1780080910948,28.95,73218.68,0.0,0.5474,0.00019,28.58394]
[1780080911088,28.95,73218.68,0.0,0.5474,0.00019,28.58394]
[1780080911784,28.95,73214.65,0.0,0.54664,0.00019,28.58888]
[1780080911941,28.95,73214.65,0.0,0.54664,0.00019,28.58888]
[1780080912091,28.95,73214.65,0.0,0.54664,0.00019,28.58888]
[1780080912266,28.95,73214.53,0.0,0.54661,0.00019,28.58903]
[1780080913274,28.95,73207.33,0.0,0.54525,0.00019,28.59759]
[1780080913902,28.95,73207.33,0.0,0.54525,0.00019,28.59759]
[1780080914041,28.95,73207.33,0.0,0.54525,0.00019,28.59759]
[1780080914433,28.95,73214.82,0.0,0.54667,0.00019,28.58866]
[1780080914801,28.95,73214.82,0.0,0.54667,0.00019,28.58866]
[1780080915288,28.95,73214.82,0.0,0.54667,0.00019,28.58866]
[1780080916294,28.95,73217.92,0.0,0.54726,0.00019,28.58487]
[1780080918804,28.95,73222.12,0.0,0.54805,0.00019,28.57964]
[1780080919565,28.95,73225.93,0.0,0.54877,0.00019,28.5748]
[1780080920622,28.95,73219.86,0.0,0.54762,0.00019,28.58249]
[1780080924593,28.95,73233.0,0.0,0.55011,0.00019,28.56557]
[1780080926643,28.96,73246.0,0.0,0.55257,0.00019,28.54772]
[1780080927552,28.96,73247.79,0.0,0.55291,0.00019,28.54517]
[1780080930633,28.95,73257.63,0.0,0.55477,0.00019,28.53082]
[1780080931647,28.95,73258.05,0.0,0.55485,0.00019,28.52736]
[1780080934015,28.96,73260.5,0.0,0.55532,0.00019,28.52368]
[1780080934209,28.96,73260.5,0.0,0.55532,0.00019,28.52368]
[1780080934597,28.96,73266.0,0.0,0.55636,0.00019,28.51529]
[1780080935381,28.96,73266.0,0.0,0.55636,0.00019,28.51529]
[1780080935648,28.95,73264.12,0.0,0.556,0.00019,28.51816]
[1780080940660,28.95,73261.88,0.0,0.55559,0.00019,28.5215]
[1780080941411,28.95,73258.87,0.0,0.55502,0.00019,28.52603]
[1780080942627,28.95,73254.73,0.0,0.55424,0.00019,28.53219]
[1780080942616,28.95,73248.4,0.0,0.55304,0.00019,28.54138]
[1780080942808,28.95,73248.4,0.0,0.55304,0.00019,28.54138]
[1780080943412,28.95,73248.4,0.0,0.55304,0.00019,28.54138]
[1780080943616,28.95,73266.89,0.0,0.55653,0.00019,28.51381]
[1780080943675,28.95,73266.89,0.0,0.55653,0.00019,28.51381]
[1780080944498,28.95,73266.89,0.0,0.55653,0.00019,28.51381]
[1780080945640,28.95,73266.89,0.0,0.55653,0.00019,28.51381]
[1780080946581,28.95,73285.85,0.0,0.56011,0.00019,28.48326]
[1780080947659,28.95,73293.46,0.0,0.56155,0.00019,28.47035]
[1780080948659,28.95,73302.73,0.0,0.5633,0.00019,28.45413]
[1780080949670,28.95,73302.86,0.0,0.56332,0.00019,28.45391]
[1780080950127,28.95,73302.86,0.0,0.56332,0.00019,28.45391]
[1780080950609,28.95,73301.77,0.0,0.56311,0.00019,28.45586]
[1780080955657,28.95,73303.39,0.0,0.56341,0.00019,28.45303]
[1780080960687,28.96,73306.06,0.0,0.56391,0.00019,28.44831]
[1780080962728,28.96,73300.17,0.0,0.5628,0.00019,28.45885]
[1780080968065,28.96,73301.51,0.0,0.56305,0.00019,28.45653]
[1780080973117,28.96,73301.25,0.0,0.56299,0.00019,28.45705]
[1780080974611,28.96,73294.81,0.0,0.56178,0.00019,28.46833]
[1780080976509,28.97,73288.48,0.0,0.56058,0.00019,28.47915]
[1780080981565,28.97,73284.82,0.0,0.55989,0.00019,28.48529]
[1780080984203,28.97,73282.13,0.0,0.55938,0.00019,28.48975]
[1780080984364,28.97,73282.13,0.0,0.55938,0.00019,28.48975]
[1780080984554,28.97,73282.13,0.0,0.55938,0.00019,28.48975]
[1780080984601,28.97,73282.13,0.0,0.55938,0.00019,28.48975]
[1780080984698,28.97,73281.65,0.0,0.55929,0.00019,28.49055]
[1780080985012,28.97,73281.65,0.0,0.55929,0.00019,28.49055]
[1780080985065,28.97,73272.98,0.0,0.55766,0.00019,28.50455]
[1780080987808,28.97,73270.18,0.0,0.55713,0.00019,28.50898]
[1780080993172,28.97,73267.67,0.0,0.55666,0.00019,28.51007]
[1780080995784,28.96,73266.17,0.0,0.55638,0.00019,28.51232]
[1780080996676,28.96,73268.11,0.0,0.55675,0.00019,28.5093]
[1780080997408,28.96,73268.11,0.0,0.55675,0.00019,28.5093]
[1780080997727,28.96,73277.06,0.0,0.55844,0.00019,28.4951]
[1780080998698,28.96,73285.12,0.0,0.55996,0.00019,28.48189]
[1780081000919,28.96,73288.3,0.0,0.56056,0.00019,28.47657]
[1780081001663,28.96,73288.95,0.0,0.56068,0.00019,28.47547]
[1780081006691,28.96,73293.85,0.0,0.5616,0.00019,28.46714]
[1780081011719,28.97,73294.73,0.0,0.56176,0.00019,28.46567]
[1780081015812,28.97,73289.0,0.0,0.56068,0.00019,28.4755]
[1780081020852,28.97,73288.81,0.0,0.56064,0.00019,28.47584]
[1780081021964,28.97,73283.78,0.0,0.55969,0.00019,28.48426]
[1780081022653,28.97,73265.39,0.0,0.55622,0.00019,28.51363]
[1780081023641,28.97,73264.49,0.0,0.55605,0.00019,28.51501]
[1780081028683,28.97,73264.47,0.0,0.55605,0.00019,28.51501]
[1780081031696,28.97,73271.86,0.0,0.55744,0.00019,28.50353]
[1780081032037,28.97,73271.86,0.0,0.55744,0.00019,28.50353]
[1780081032699,28.97,73269.65,0.0,0.55703,0.00019,28.50701]
[1780081033753,28.97,73259.41,0.0,0.55509,0.00019,28.52271]
[1780081034717,28.97,73261.16,0.0,0.55543,0.00019,28.52006]
[1780081037685,28.97,73270.85,0.0,0.55726,0.00019,28.50505]
[1780081039719,28.97,73276.04,0.0,0.55824,0.00019,28.4968]
[1780081041715,28.97,73267.18,0.0,0.55657,0.00019,28.51078]
[1780081042686,28.96,73264.32,0.0,0.55603,0.00019,28.51517]
[1780081046752,28.96,73271.04,0.0,0.55731,0.00019,28.50463]
[1780081048784,28.96,73274.92,0.0,0.55804,0.00019,28.49846]
[1780081052714,28.96,73280.36,0.0,0.55907,0.00019,28.4868]
[1780081055399,28.96,73281.51,0.0,0.55929,0.00019,28.48491]
[1780081056061,28.96,73286.08,0.0,0.56015,0.00019,28.47734]
[1780081056691,28.96,73288.96,0.0,0.5607,0.00019,28.4725]
[1780081061751,28.96,73292.92,0.0,0.56144,0.00019,28.46577]
[1780081066768,28.96,73294.42,0.0,0.56172,0.00019,28.46322]
[1780081071826,28.96,73295.04,0.0,0.56183,0.00019,28.46219]
[1780081074699,28.96,73286.55,0.0,0.56023,0.00019,28.47667]
[1780081076721,28.96,73284.99,0.0,0.55994,0.00019,28.47928]
[1780081080792,28.96,73276.38,0.0,0.55831,0.00019,28.49339]
[1780081081203,28.96,73276.38,0.0,0.55831,0.00019,28.49339]
[1780081082479,28.96,73274.32,0.0,0.55792,0.00019,28.49669]
[1780081083134,28.96,73274.32,0.0,0.55792,0.00019,28.49669]
[1780081083708,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081083879,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081083894,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081083933,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081084113,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081084226,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081084411,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081084444,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081084719,28.96,73258.96,0.0,0.55502,0.00019,28.52046]
[1780081084793,28.96,73250.86,0.0,0.55349,0.00019,28.53239]
[1780081085586,28.96,73250.86,0.0,0.55349,0.00019,28.53239]
[1780081085649,28.96,73250.86,0.0,0.55349,0.00019,28.53239]
[1780081085652,28.96,73245.22,0.0,0.55242,0.00019,28.54045]
[1780081089148,28.97,73246.22,0.0,0.55261,0.00019,28.53904]
[1780081089543,28.97,73250.16,0.0,0.55336,0.00019,28.53341]
[1780081090101,28.97,73250.16,0.0,0.55336,0.00019,28.53341]
[1780081094469,28.97,73256.0,0.0,0.55446,0.00019,28.5249]
[1780081094688,28.97,73255.06,0.0,0.55428,0.00019,28.52628]
[1780081096803,28.97,73249.36,0.0,0.5532,0.00019,28.53457]
[1780081101814,28.96,73250.1,0.0,0.55335,0.00019,28.53349]
[1780081106814,28.96,73248.42,0.0,0.55303,0.00019,28.53588]
[1780081109905,28.96,73256.21,0.0,0.55451,0.00019,28.52452]
[1780081112870,28.96,73261.77,0.0,0.55556,0.00019,28.51334]
[1780081115212,28.96,73261.57,0.0,0.55552,0.00019,28.51365]
[1780081115769,28.96,73261.59,0.0,0.55553,0.00019,28.51362]
[1780081119783,28.96,73267.9,0.0,0.55672,0.00019,28.50394]
[1780081124660,28.96,73268.93,0.0,0.55691,0.00019,28.50235]
[1780081124788,28.96,73268.93,0.0,0.55691,0.00019,28.50236]
[1780081126673,28.96,73268.98,0.0,0.55692,0.00019,28.50228]
[1780081128690,28.96,73266.2,0.0,0.55639,0.00019,28.50662]
[1780081128817,28.97,73263.94,0.0,0.55597,0.00019,28.5101]
[1780081129122,28.97,73263.94,0.0,0.55597,0.00019,28.5101]
[1780081129127,28.97,73263.94,0.0,0.55597,0.00019,28.5101]
[1780081129824,28.97,73263.27,0.0,0.55584,0.00019,28.51112]
[1780081132277,28.97,73267.49,0.0,0.55663,0.00019,28.50464]
[1780081137880,28.97,73269.33,0.0,0.55698,0.00019,28.50181]
[1780081140784,28.97,73263.12,0.0,0.5558,0.00019,28.51142]
[1780081141442,28.97,73263.12,0.0,0.5558,0.00019,28.51142]
[1780081141860,28.97,73262.32,0.0,0.55565,0.00019,28.51264]
[1780081142791,28.97,73256.41,0.0,0.55453,0.00019,28.52151]
[1780081146810,28.97,73264.47,0.0,0.55606,0.00019,28.50936]
[1780081150868,28.97,73257.35,0.0,0.55471,0.00019,28.52013]
[1780081155917,28.97,73258.49,0.0,0.55493,0.00019,28.51843]
[1780081160919,28.97,73263.93,0.0,0.55595,0.00019,28.51021]
[1780081163828,28.97,73269.71,0.0,0.55704,0.00019,28.50127]
[1780081165940,28.97,73271.57,0.0,0.55739,0.00019,28.49837]
[1780081166105,28.97,73272.07,0.0,0.55749,0.00019,28.49758]
[1780081166938,28.97,73272.07,0.0,0.55749,0.00019,28.49758]
[1780081167896,28.97,73275.48,0.0,0.55813,0.00019,28.49215]
[1780081168935,28.97,73276.69,0.0,0.55836,0.00019,28.49021]
[1780081171508,28.97,73270.41,0.0,0.55718,0.00019,28.49733]
[1780081177157,28.97,73273.13,0.0,0.5577,0.00019,28.49295]
[1780081182594,28.97,73277.51,0.0,0.55853,0.00019,28.48594]
[1780081188716,28.97,73277.18,0.0,0.55847,0.00019,28.48645]
[1780081194848,28.97,73282.72,0.0,0.55951,0.00019,28.47741]
[1780081195862,28.97,73285.55,0.0,0.56005,0.00019,28.47273]
[1780081197896,28.97,73285.1,0.0,0.55996,0.00019,28.4735]
[1780081201347,28.97,73287.16,0.0,0.56035,0.00019,28.47008]
[1780081204361,28.97,73294.54,0.0,0.56173,0.00019,28.45754]
[1780081205942,28.97,73294.54,0.0,0.56173,0.00019,28.45754]
[1780081206899,28.97,73297.03,0.0,0.5622,0.00019,28.45323]
[1780081209889,28.97,73298.19,0.0,0.56242,0.00019,28.45122]
[1780081209919,28.97,73298.88,0.0,0.56255,0.00019,28.45002]
[1780081210131,28.97,73298.88,0.0,0.56255,0.00019,28.45002]
[1780081210365,28.97,73298.88,0.0,0.56255,0.00019,28.45002]
[1780081210530,28.97,73298.88,0.0,0.56255,0.00019,28.45002]
[1780081210751,28.97,73305.61,0.0,0.56382,0.00019,28.43808]
[1780081211173,28.97,73305.61,0.0,0.56382,0.00019,28.43808]
[1780081211285,28.97,73305.61,0.0,0.56382,0.00019,28.43808]
[1780081211447,28.97,73305.84,0.0,0.56386,0.00019,28.43766]
[1780081212179,28.97,73305.84,0.0,0.56386,0.00019,28.43766]
[1780081212366,28.97,73305.84,0.0,0.56386,0.00019,28.43766]
[1780081212505,28.97,73314.98,0.0,0.56558,0.00019,28.42095]
[1780081214668,28.97,73314.98,0.0,0.56558,0.00019,28.42095]
[1780081214729,28.97,73314.98,0.0,0.56558,0.00019,28.42095]
[1780081214899,28.97,73314.98,0.0,0.56558,0.00019,28.42095]
[1780081214941,28.97,73314.98,0.0,0.56558,0.00019,28.42095]
[1780081214930,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215334,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215434,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215451,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215485,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215566,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215645,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215700,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215773,28.97,73310.59,0.0,0.56476,0.00019,28.42903]
[1780081215836,28.97,73298.32,0.0,0.56244,0.00019,28.45101]
[1780081217544,28.97,73288.83,0.0,0.56065,0.00019,28.46734]
[1780081218552,28.97,73288.1,0.0,0.56052,0.00019,28.46857]
[1780081220503,28.97,73287.05,0.0,0.56032,0.00019,28.47034]
[1780081222898,28.98,73281.52,0.0,0.55927,0.00019,28.47955]
[1780081223915,28.98,73287.65,0.0,0.56043,0.00019,28.46939]
[1780081224624,28.98,73287.65,0.0,0.56043,0.00019,28.46939]
[1780081224632,28.98,73287.65,0.0,0.56043,0.00019,28.46939]
[1780081224739,28.98,73287.65,0.0,0.56043,0.00019,28.46939]
[1780081224855,28.98,73289.27,0.0,0.56073,0.00019,28.46666]
[1780081225463,28.98,73289.27,0.0,0.56073,0.00019,28.46666]
[1780081225507,28.98,73289.27,0.0,0.56073,0.00019,28.46666]
[1780081225904,28.98,73289.05,0.0,0.56069,0.00019,28.46703]
[1780081226471,28.98,73289.05,0.0,0.56069,0.00019,28.46703]
[1780081226516,28.98,73289.05,0.0,0.56069,0.00019,28.46703]
[1780081226610,28.98,73289.05,0.0,0.56069,0.00019,28.46704]
[1780081228032,28.98,73289.79,0.0,0.56083,0.00019,28.46579]
[1780081228089,28.98,73289.79,0.0,0.56083,0.00019,28.46579]
[1780081228114,28.98,73289.79,0.0,0.56083,0.00019,28.46579]
[1780081228609,28.98,73289.79,0.0,0.56083,0.00019,28.46579]
[1780081228700,28.98,73299.18,0.0,0.5626,0.00019,28.4496]
[1780081229034,28.98,73299.18,0.0,0.5626,0.00019,28.4496]
[1780081229122,28.98,73299.18,0.0,0.5626,0.00019,28.4496]
[1780081229630,28.98,73298.77,0.0,0.56252,0.00019,28.45034]
[1780081230636,28.98,73289.86,0.0,0.56084,0.00019,28.4657]
[1780081231379,28.98,73289.86,0.0,0.56084,0.00019,28.4657]
[1780081231745,28.98,73285.57,0.0,0.56003,0.00019,28.47008]
[1780081234711,28.98,73283.97,0.0,0.55973,0.00019,28.47276]
[1780081235610,28.98,73282.6,0.0,0.55947,0.00019,28.47503]
[1780081235641,28.98,73282.6,0.0,0.55947,0.00019,28.47503]
[1780081235663,28.98,73282.6,0.0,0.55947,0.00019,28.47503]
[1780081235783,28.98,73282.6,0.0,0.55947,0.00019,28.47503]
[1780081235918,28.98,73280.21,0.0,0.55902,0.00019,28.47894]
[1780081237663,28.98,73280.21,0.0,0.55902,0.00019,28.47892]
[1780081237709,28.98,73274.42,0.0,0.55793,0.00019,28.48828]
[1780081238770,28.98,73263.48,0.0,0.55586,0.00019,28.50536]
[1780081240707,28.98,73262.32,0.0,0.55565,0.00019,28.50711]
[1780081245744,28.98,73258.08,0.0,0.55484,0.00019,28.51353]
[1780081250369,28.98,73255.35,0.0,0.55432,0.00019,28.5176]
[1780081250540,28.98,73255.35,0.0,0.55432,0.00019,28.5176]
[1780081251972,28.99,73243.32,0.0,0.55205,0.00019,28.53487]
[1780081253803,28.99,73243.32,0.0,0.55205,0.00019,28.53487]
[1780081253831,28.99,73239.84,0.0,0.55139,0.00019,28.53969]
[1780081257293,28.98,73237.45,0.0,0.55094,0.00019,28.54296]
[1780081258001,28.98,73231.38,0.0,0.54979,0.00019,28.55108]
[1780081259933,28.98,73224.33,0.0,0.54845,0.00019,28.56021]
[1780081261007,28.98,73224.33,0.0,0.54845,0.00019,28.56021]
[1780081261043,28.98,73224.7,0.0,0.54852,0.00019,28.55973]
[1780081261235,28.98,73224.7,0.0,0.54852,0.00019,28.55973]
[1780081261246,28.98,73224.7,0.0,0.54852,0.00019,28.55973]
[1780081261427,28.98,73224.7,0.0,0.54852,0.00019,28.55973]
[1780081261556,28.98,73224.7,0.0,0.54852,0.00019,28.55973]
[1780081261887,28.99,73210.96,0.0,0.54592,0.00019,28.57667]
[1780081262542,28.99,73210.96,0.0,0.54592,0.00019,28.57667]
[1780081262633,28.99,73210.96,0.0,0.54592,0.00019,28.57667]
[1780081262866,28.99,73211.33,0.0,0.54599,0.00019,28.57623]
[1780081263838,28.99,73211.33,0.0,0.54599,0.00019,28.57623]
[1780081263898,28.99,73205.94,0.0,0.54497,0.00019,28.58254]
[1780081268922,28.99,73207.05,0.0,0.54517,0.00019,28.58129]
[1780081269057,28.99,73207.05,0.0,0.54517,0.00019,28.58129]
[1780081269168,28.99,73207.05,0.0,0.54517,0.00019,28.58129]
[1780081269925,28.99,73212.98,0.0,0.5463,0.00019,28.5743]
[1780081270935,28.99,73226.28,0.0,0.54881,0.00019,28.55778]
[1780081271897,28.99,73226.28,0.0,0.54881,0.00019,28.55778]
[1780081271949,28.99,73226.28,0.0,0.54881,0.00019,28.55778]
[1780081271997,28.99,73226.98,0.0,0.54895,0.00019,28.55688]
[1780081275969,28.99,73238.52,0.0,0.55113,0.00019,28.5416]
[1780081276126,28.99,73238.52,0.0,0.55113,0.00019,28.5416]
[1780081276973,28.99,73240.54,0.0,0.55151,0.00019,28.53883]
[1780081279994,28.99,73245.69,0.0,0.55248,0.00019,28.53165]
[1780081285031,28.99,73245.91,0.0,0.55253,0.00019,28.53133]
[1780081290068,28.99,73250.44,0.0,0.55338,0.00019,28.52487]
[1780081291073,28.99,73255.27,0.0,0.5543,0.00019,28.515]
[1780081296413,28.99,73258.48,0.0,0.5549,0.00019,28.51027]
[1780081301354,29.0,73258.52,0.0,0.55491,0.00019,28.51024]
[1780081301582,29.0,73258.52,0.0,0.55491,0.00019,28.51024]
[1780081301911,29.0,73258.52,0.0,0.55491,0.00019,28.51024]
[1780081302012,29.0,73260.21,0.0,0.55523,0.00019,28.50771]
[1780081303159,29.0,73267.86,0.0,0.55667,0.00019,28.49605]
[1780081304359,29.0,73267.86,0.0,0.55667,0.00019,28.49605]
[1780081304396,29.0,73272.28,0.0,0.5575,0.00019,28.48914]
[1780081306702,29.0,73272.28,0.0,0.5575,0.00019,28.48915]
[1780081306767,29.0,73280.02,0.0,0.55896,0.00019,28.47674]
[1780081307593,29.0,73280.02,0.0,0.55896,0.00019,28.47674]
[1780081308072,29.0,73283.85,0.0,0.55968,0.00019,28.47046]
[1780081310078,29.0,73285.88,0.0,0.56006,0.00019,28.4671]
[1780081315106,29.0,73284.84,0.0,0.55986,0.00019,28.46885]
[1780081320142,29.0,73283.8,0.0,0.55966,0.00019,28.4706]
[1780081325196,29.01,73288.61,0.0,0.56057,0.00019,28.4626]
[1780081326116,29.01,73295.24,0.0,0.56182,0.00019,28.4513]
[1780081326976,29.01,73300.35,0.0,0.56278,0.00019,28.4424]
[1780081329046,29.01,73302.31,0.0,0.56315,0.00019,28.43895]
[1780081334070,29.01,73300.56,0.0,0.56281,0.00019,28.44208]
[1780081339173,29.01,73304.08,0.0,0.56347,0.00019,28.43589]
[1780081344312,29.01,73304.2,0.0,0.56349,0.00019,28.43573]
[1780081349363,29.02,73305.11,0.0,0.56366,0.00019,28.43416]
[1780081351799,29.02,73309.8,0.0,0.56454,0.00019,28.42289]
[1780081351914,29.02,73309.8,0.0,0.56454,0.00019,28.42289]
[1780081353033,29.02,73310.4,0.0,0.56465,0.00019,28.42181]
[1780081353145,29.02,73315.63,0.0,0.56563,0.00019,28.41221]
[1780081353355,29.02,73315.63,0.0,0.56563,0.00019,28.41221]
[1780081353378,29.02,73315.63,0.0,0.56563,0.00019,28.41221]
[1780081353815,29.02,73315.63,0.0,0.56563,0.00019,28.41221]
[1780081354047,29.02,73315.63,0.0,0.56563,0.00019,28.41221]
[1780081354141,29.02,73327.26,0.0,0.56782,0.00019,28.3902]
[1780081354799,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356256,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356334,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356701,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356759,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356835,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356880,29.02,73330.54,0.0,0.56844,0.00019,28.38384]
[1780081356906,29.02,73327.7,0.0,0.5679,0.00019,28.38935]
[1780081357847,29.02,73327.7,0.0,0.5679,0.00019,28.38935]
[1780081357882,29.02,73327.7,0.0,0.5679,0.00019,28.38935]
[1780081357984,29.02,73327.7,0.0,0.5679,0.00019,28.38935]
[1780081359731,29.02,73327.32,0.0,0.56783,0.00019,28.39008]
[1780081359814,29.02,73327.32,0.0,0.56783,0.00019,28.39008]
[1780081359990,29.02,73334.82,0.0,0.56924,0.00019,28.37545]
[1780081361577,29.02,73334.5,0.0,0.56918,0.00019,28.37609]
[1780081362042,29.02,73340.1,0.0,0.57023,0.00019,28.36494]
[1780081367610,29.02,73335.57,0.0,0.56937,0.00019,28.37403]
[1780081369323,29.02,73337.75,0.0,0.56978,0.00019,28.36972]
[1780081369768,29.02,73337.75,0.0,0.56978,0.00019,28.36972]
[1780081369787,29.02,73337.75,0.0,0.56978,0.00019,28.36972]
[1780081370078,29.02,73337.75,0.0,0.56978,0.00019,28.36972]
[1780081370180,29.02,73341.52,0.0,0.57049,0.00019,28.36216]
[1780081371157,29.02,73341.52,0.0,0.57049,0.00019,28.36216]
[1780081371554,29.02,73341.52,0.0,0.57049,0.00019,28.36216]
[1780081371643,29.02,73342.19,0.0,0.57061,0.00019,28.36078]
[1780081372960,29.02,73342.19,0.0,0.57061,0.00019,28.36078]
[1780081373262,29.02,73343.01,0.0,0.57077,0.00019,28.35912]
[1780081373315,29.02,73343.01,0.0,0.57077,0.00019,28.35912]
[1780081373657,29.02,73343.01,0.0,0.57077,0.00019,28.3591]
[1780081375238,29.02,73343.99,0.0,0.57096,0.00019,28.35708]
[1780081375258,29.02,73343.99,0.0,0.57096,0.00019,28.35708]
[1780081375700,29.02,73343.99,0.0,0.57096,0.00019,28.35708]
[1780081375776,29.02,73348.46,0.0,0.57179,0.00019,28.34793]
[1780081381717,29.02,73354.08,0.0,0.57284,0.00019,28.33627]
[1780081387086,29.02,73355.32,0.0,0.57308,0.00019,28.33367]
[1780081392792,29.02,73355.14,0.0,0.57304,0.00019,28.33407]
[1780081394134,29.02,73363.32,0.0,0.57457,0.00019,28.31667]
[1780081397159,29.02,73365.46,0.0,0.57497,0.00019,28.31203]
[1780081402869,29.02,73360.71,0.0,0.57408,0.00019,28.32223]
[1780081403384,29.02,73360.71,0.0,0.57408,0.00019,28.32223]
[1780081404969,29.02,73359.08,0.0,0.57378,0.00019,28.3257]
[1780081410008,29.02,73358.18,0.0,0.57361,0.00019,28.32759]
[1780081415076,29.02,73358.39,0.0,0.57366,0.00019,28.32428]
[1780081416157,29.02,73365.17,0.0,0.57493,0.00019,28.30973]
[1780081421172,29.02,73367.21,0.0,0.57531,0.00019,28.30528]
[1780081426188,29.01,73366.83,0.0,0.57524,0.00019,28.30608]
[1780081428148,29.01,73359.47,0.0,0.57387,0.00019,28.32191]
[1780081430180,29.01,73355.86,0.0,0.57319,0.00019,28.32957]
[1780081435234,29.01,73359.74,0.0,0.57392,0.00019,28.32136]
[1780081440325,29.01,73360.89,0.0,0.57413,0.00019,28.3189]
[1780081445348,29.01,73362.98,0.0,0.57452,0.00019,28.3144]
[1780081449264,29.01,73371.74,0.0,0.57616,0.00019,28.29528]
[1780081451282,29.01,73368.66,0.0,0.57559,0.00019,28.30206]
[1780081453234,29.01,73367.19,0.0,0.57531,0.00019,28.30526]
[1780081457610,29.01,73370.92,0.0,0.57601,0.00019,28.29709]
[1780081458254,29.01,73370.92,0.0,0.57601,0.00019,28.29709]
[1780081463276,29.01,73372.13,0.0,0.57623,0.00019,28.29443]
[1780081468392,29.01,73372.1,0.0,0.57623,0.00019,28.29451]
[1780081473437,29.01,73373.96,0.0,0.57658,0.00019,28.28756]
[1780081478477,29.02,73374.59,0.0,0.5767,0.00019,28.28618]
[1780081482219,29.02,73367.88,0.0,0.57544,0.00019,28.30099]
[1780081483300,29.02,73362.34,0.0,0.5744,0.00019,28.31298]
[1780081488342,29.02,73359.15,0.0,0.57381,0.00019,28.31978]
[1780081491220,29.02,73353.65,0.0,0.57278,0.00019,28.33138]
[1780081496268,29.02,73352.28,0.0,0.57252,0.00019,28.33426]
[1780081500255,29.02,73363.13,0.0,0.57455,0.00019,28.31128]
[1780081501191,29.02,73365.11,0.0,0.57492,0.00019,28.307]
[1780081505279,29.02,73371.95,0.0,0.5762,0.00019,28.29203]
[1780081510294,29.02,73372.16,0.0,0.57624,0.00019,28.29159]
[1780081515325,29.02,73367.3,0.0,0.57533,0.00019,28.30228]
[1780081515307,29.02,73357.93,0.0,0.57358,0.00019,28.32243]
[1780081516278,29.02,73356.19,0.0,0.57325,0.00019,28.3261]
[1780081521322,29.02,73358.35,0.0,0.57366,0.00019,28.32151]
[1780081525452,29.02,73363.81,0.0,0.57468,0.00019,28.3098]
[1780081528415,29.02,73369.06,0.0,0.57566,0.00019,28.29839]
[1780081533496,29.02,73372.62,0.0,0.57633,0.00019,28.28772]
[1780081538510,29.02,73370.93,0.0,0.57601,0.00019,28.29148]
[1780081543553,29.02,73371.94,0.0,0.5762,0.00019,28.28927]
[1780081546378,29.02,73363.52,0.0,0.57462,0.00019,28.30767]
[1780081547314,29.02,73363.62,0.0,0.57464,0.00019,28.30745]
[1780081552364,29.02,73367.89,0.0,0.57544,0.00019,28.29818]
[1780081557429,29.02,73371.12,0.0,0.57604,0.00019,28.29112]
[1780081561454,29.02,73376.83,0.0,0.57711,0.00019,28.27847]
[1780081566485,29.02,73375.71,0.0,0.5769,0.00019,28.28102]
[1780081570297,29.02,73367.8,0.0,0.57542,0.00019,28.29851]
[1780081575330,29.02,73364.63,0.0,0.57482,0.00019,28.30539]
[1780081580340,29.02,73363.58,0.0,0.57463,0.00019,28.30765]
[1780081585407,29.02,73365.82,0.0,0.57505,0.00019,28.3028]
[1780081589399,29.02,73372.29,0.0,0.57626,0.00019,28.28863]
[1780081592427,29.02,73376.0,0.0,0.57695,0.00019,28.27755]
[1780081597449,29.02,73377.11,0.0,0.57716,0.00019,28.27509]
[1780081602468,29.02,73376.38,0.0,0.57703,0.00019,28.27668]
[1780081605502,29.02,73371.19,0.0,0.57606,0.00019,28.28816]
[1780081606421,29.02,73365.56,0.0,0.57501,0.00019,28.30046]
[1780081611459,29.02,73367.96,0.0,0.57546,0.00019,28.29523]
[1780081616525,29.02,73369.77,0.0,0.57579,0.00019,28.29128]
[1780081620988,29.02,73368.8,0.0,0.57561,0.00019,28.29341]
[1780081621469,29.02,73351.73,0.0,0.57242,0.00019,28.32986]
[1780081622407,29.02,73351.77,0.0,0.57243,0.00019,28.32976]
[1780081623413,29.02,73361.27,0.0,0.57421,0.00019,28.3097]
[1780081626434,29.02,73367.41,0.0,0.57535,0.00019,28.29643]
[1780081629458,29.02,73376.78,0.0,0.5771,0.00019,28.27574]
[1780081631469,29.02,73376.76,0.0,0.5771,0.00019,28.27578]
[1780081636469,29.02,73377.73,0.0,0.57728,0.00019,28.27358]
[1780081641487,29.02,73373.94,0.0,0.57657,0.00019,28.28205]
[1780081642533,29.02,73373.94,0.0,0.57657,0.00019,28.28205]
[1780081643414,29.02,73374.36,0.0,0.57665,0.00019,28.28112]
[1780081648428,29.02,73373.65,0.0,0.57652,0.00019,28.28269]
[1780081653455,29.02,73373.35,0.0,0.57647,0.00019,28.28052]
[1780081658491,29.02,73373.75,0.0,0.57654,0.00019,28.27968]
[1780081663498,29.02,73373.81,0.0,0.57655,0.00019,28.27956]
[1780081663413,29.02,73379.2,0.0,0.57756,0.00019,28.2675]
[1780081664457,29.02,73385.89,0.0,0.57881,0.00019,28.25226]
[1780081665448,29.02,73390.72,0.0,0.57971,0.00019,28.24108]
[1780081665537,29.02,73390.72,0.0,0.57971,0.00019,28.24108]
[1780081666473,29.02,73394.06,0.0,0.58034,0.00019,28.23326]
[1780081668483,29.02,73387.22,0.0,0.57906,0.00019,28.24913]
[1780081673490,29.02,73390.1,0.0,0.57961,0.00019,28.24238]
[1780081674566,29.02,73395.34,0.0,0.58059,0.00019,28.23009]
[1780081679283,29.01,73398.26,0.0,0.58113,0.00019,28.22312]
[1780081679382,29.01,73398.26,0.0,0.58113,0.00019,28.22312]
[1780081685125,29.01,73398.0,0.0,0.58109,0.00019,28.22367]
[1780081687668,29.01,73403.61,0.0,0.58214,0.00019,28.21023]
[1780081687720,29.01,73403.61,0.0,0.58214,0.00019,28.21023]
[1780081692896,29.01,73402.61,0.0,0.58195,0.00019,28.21259]
[1780081697934,29.01,73402.22,0.0,0.58188,0.00019,28.21349]
[1780081700952,29.01,73397.26,0.0,0.58096,0.00019,28.22529]
[1780081705394,29.01,73396.5,0.0,0.58082,0.00019,28.22706]
[1780081705434,29.01,73396.5,0.0,0.58082,0.00019,28.22706]
[1780081708391,29.01,73392.43,0.0,0.58006,0.00019,28.2366]
[1780081708423,29.01,73392.43,0.0,0.58006,0.00019,28.2366]
[1780081709243,29.01,73392.14,0.0,0.58001,0.00019,28.23725]
[1780081709275,29.01,73392.02,0.0,0.57999,0.00019,28.23751]
[1780081716066,29.0,73388.12,0.0,0.57928,0.00019,28.24359]
[1780081721095,29.0,73387.82,0.0,0.57923,0.00019,28.2442]
[1780081726129,29.0,73387.12,0.0,0.5791,0.00019,28.24573]
[1780081731164,28.99,73387.15,0.0,0.57911,0.00019,28.24556]
[1780081736199,28.99,73388.51,0.0,0.57937,0.00019,28.24233]
[1780081741236,28.99,73391.5,0.0,0.57994,0.00019,28.2353]
[1780081746578,28.99,73391.82,0.0,0.58,0.00019,28.23449]
[1780081752203,28.99,73392.36,0.0,0.58011,0.00019,28.23314]
[1780081752543,28.98,73392.2,0.0,0.58008,0.00019,28.2335]
[1780081757552,28.98,73387.84,0.0,0.57927,0.00019,28.24359]
[1780081761585,28.98,73397.91,0.0,0.58116,0.00019,28.21989]
[1780081762710,28.98,73402.28,0.0,0.58197,0.00019,28.20943]
[1780081763389,28.98,73402.28,0.0,0.58197,0.00019,28.20943]
[1780081768425,28.98,73404.17,0.0,0.58233,0.00019,28.20486]
[1780081771212,28.98,73403.98,0.0,0.58229,0.00019,28.20532]
[1780081771343,28.98,73403.98,0.0,0.58229,0.00019,28.20532]
[1780081771647,28.98,73408.26,0.0,0.58309,0.00019,28.19205]
[1780081771723,28.98,73408.26,0.0,0.58309,0.00019,28.19205]
[1780081771809,28.98,73408.26,0.0,0.58309,0.00019,28.19205]
[1780081771865,28.98,73408.26,0.0,0.58309,0.00019,28.19205]
[1780081771890,28.98,73408.26,0.0,0.58309,0.00019,28.19205]
[1780081771941,28.98,73408.26,0.0,0.58309,0.00019,28.19205]
[1780081772453,28.98,73408.75,0.0,0.58319,0.00019,28.19081]
[1780081774974,28.97,73412.53,0.0,0.5839,0.00019,28.18137]
[1780081775473,28.97,73404.67,0.0,0.58244,0.00019,28.20057]
[1780081776060,28.97,73404.67,0.0,0.58244,0.00019,28.20057]
[1780081776584,28.97,73394.56,0.0,0.58055,0.00019,28.22469]
[1780081781606,28.97,73394.06,0.0,0.58047,0.00019,28.22574]
[1780081782217,28.97,73392.33,0.0,0.58015,0.00019,28.22981]
[1780081782627,28.97,73382.0,0.0,0.57822,0.00019,28.25366]
[1780081784542,28.97,73378.63,0.0,0.57759,0.00019,28.26123]
[1780081785173,28.97,73378.63,0.0,0.57759,0.00019,28.26123]
[1780081785195,28.97,73378.63,0.0,0.57759,0.00019,28.26123]
[1780081786778,28.97,73378.97,0.0,0.57766,0.00019,28.26044]
[1780081789574,28.96,73370.64,0.0,0.5761,0.00019,28.27902]
[1780081792594,28.96,73376.94,0.0,0.57728,0.00019,28.26498]
[1780081797629,28.96,73379.52,0.0,0.57777,0.00019,28.25914]
[1780081802664,28.96,73378.84,0.0,0.57764,0.00019,28.26067]
[1780081806151,28.96,73378.44,0.0,0.57756,0.00019,28.26157]
[1780081811160,28.96,73376.76,0.0,0.57725,0.00019,28.26534]
[1780081813088,28.96,73376.18,0.0,0.57714,0.00019,28.26664]
[1780081818106,28.96,73374.16,0.0,0.57676,0.00019,28.27117]
[1780081822333,28.96,73375.3,0.0,0.57698,0.00019,28.26864]
[1780081827840,28.96,73375.94,0.0,0.57709,0.00019,28.26724]
[1780081830022,28.96,73375.91,0.0,0.57709,0.00019,28.26731]
[1780081835895,28.96,73381.34,0.0,0.57811,0.00019,28.25217]
[1780081840930,28.96,73382.92,0.0,0.57841,0.00019,28.24846]
[1780081845968,28.96,73386.36,0.0,0.57906,0.00019,28.24044]
[1780081851001,28.95,73389.37,0.0,0.57964,0.00019,28.23334]
[1780081856037,28.95,73390.26,0.0,0.57981,0.00019,28.2311]
[1780081861071,28.95,73387.65,0.0,0.57934,0.00019,28.23702]
[1780081865235,28.94,73385.3,0.0,0.5789,0.00019,28.24237]
[1780081865436,28.94,73378.1,0.0,0.57756,0.00019,28.25877]
[1780081870597,28.94,73375.18,0.0,0.57701,0.00019,28.2654]
[1780081876032,28.95,73374.63,0.0,0.5769,0.00019,28.26673]
[1780081876177,28.95,73369.03,0.0,0.57585,0.00019,28.27917]
[1780081881213,28.95,73367.14,0.0,0.57549,0.00019,28.28336]
[1780081886250,28.95,73363.17,0.0,0.57474,0.00019,28.29204]
[1780081891284,28.95,73364.91,0.0,0.57507,0.00019,28.28541]
[1780081894304,28.95,73372.3,0.0,0.57646,0.00019,28.26917]
[1780081897450,28.95,73372.3,0.0,0.57646,0.00019,28.26916]
[1780081900350,28.95,73382.54,0.0,0.57838,0.00019,28.24602]
[1780081902364,28.95,73376.66,0.0,0.57728,0.00019,28.25934]
[1780081907400,28.95,73371.74,0.0,0.57635,0.00019,28.27038]
[1780081912435,28.95,73368.0,0.0,0.57565,0.00019,28.27867]
[1780081915458,28.95,73376.2,0.0,0.57719,0.00019,28.26046]
[1780081917483,28.95,73373.86,0.0,0.57675,0.00019,28.26571]
[1780081917521,28.95,73368.19,0.0,0.57569,0.00019,28.27828]
[1780081919784,28.95,73362.87,0.0,0.57469,0.00019,28.2899]
[1780081919968,28.95,73362.87,0.0,0.57469,0.00019,28.2899]
[1780081925528,28.95,73357.26,0.0,0.57363,0.00019,28.30195]
[1780081930563,28.95,73358.09,0.0,0.57379,0.00019,28.30018]
[1780081934820,28.95,73351.57,0.0,0.57257,0.00019,28.31395]
[1780081936698,28.95,73351.57,0.0,0.57257,0.00019,28.31395]
[1780081936802,28.95,73351.57,0.0,0.57257,0.00019,28.31395]
[1780081937103,28.95,73350.73,0.0,0.57241,0.00019,28.3157]
[1780081937612,28.95,73350.71,0.0,0.57241,0.00019,28.31573]
[1780081938618,28.95,73341.65,0.0,0.5707,0.00019,28.33438]
[1780081939400,28.95,73341.65,0.0,0.5707,0.00019,28.33438]
[1780081939702,28.95,73337.63,0.0,0.56995,0.00019,28.34249]
[1780081944710,28.95,73335.98,0.0,0.56964,0.00019,28.34577]
[1780081949770,28.95,73337.04,0.0,0.56984,0.00019,28.34364]
[1780081950809,28.95,73344.27,0.0,0.5712,0.00019,28.32899]
[1780081955847,28.95,73346.29,0.0,0.57158,0.00019,28.322]
[1780081960847,28.95,73347.07,0.0,0.57173,0.00019,28.32041]
[1780081965875,28.95,73346.26,0.0,0.57157,0.00019,28.32212]
[1780081970876,28.95,73346.31,0.0,0.57158,0.00019,28.32204]
[1780081975898,28.95,73347.72,0.0,0.57184,0.00019,28.31915]
[1780081980934,28.95,73348.57,0.0,0.572,0.00019,28.31741]
[1780081985963,28.95,73350.01,0.0,0.57227,0.00019,28.31444]
[1780081990976,28.96,73349.4,0.0,0.57215,0.00019,28.31574]
[1780081994806,28.95,73339.13,0.0,0.57023,0.00019,28.33672]
[1780081996835,28.95,73335.85,0.0,0.56961,0.00019,28.34326]
[1780082001854,28.95,73333.02,0.0,0.56909,0.00019,28.34879]
[1780082006875,28.95,73333.41,0.0,0.56916,0.00019,28.34798]
[1780082011933,28.95,73332.62,0.0,0.56902,0.00019,28.34665]
[1780082016968,28.95,73331.7,0.0,0.56885,0.00019,28.34844]
[1780082022021,28.94,73331.47,0.0,0.56881,0.00019,28.34886]
[1780082027033,28.94,73331.35,0.0,0.56879,0.00019,28.34907]
[1780082032071,28.94,73331.86,0.0,0.56889,0.00019,28.34805]
[1780082033839,28.94,73339.58,0.0,0.57034,0.00019,28.33264]
[1780082036847,28.94,73343.78,0.0,0.57113,0.00019,28.32411]
[1780082041884,28.94,73344.42,0.0,0.57125,0.00019,28.32282]
[1780082046911,28.94,73345.26,0.0,0.57141,0.00019,28.32112]
[1780082051938,28.94,73345.84,0.0,0.57151,0.00019,28.31994]
[1780082054862,28.95,73336.59,0.0,0.56977,0.00019,28.33872]
[1780082056922,28.94,73337.51,0.0,0.56995,0.00019,28.33687]
[1780082059849,28.94,73332.32,0.0,0.56897,0.00019,28.34718]
[1780082064875,28.94,73331.86,0.0,0.56889,0.00019,28.34806]
[1780082069901,28.94,73332.23,0.0,0.56896,0.00019,28.3473]
[1780082072126,28.94,73330.75,0.0,0.56869,0.00019,28.34734]
[1780082072144,28.94,73330.75,0.0,0.56869,0.00019,28.34734]
[1780082072160,28.94,73330.75,0.0,0.56869,0.00019,28.34734]
[1780082072557,28.94,73330.75,0.0,0.56869,0.00019,28.34733]
[1780082073938,28.94,73330.75,0.0,0.56869,0.00019,28.34733]
[1780082084641,28.94,73331.55,0.0,0.56885,0.00019,28.34568]
[1780082089676,28.94,73329.9,0.0,0.56854,0.00019,28.3489]
[1780082094710,28.94,73329.73,0.0,0.56851,0.00019,28.3492]
[1780082099747,28.93,73329.59,0.0,0.56848,0.00019,28.34945]
[1780082100831,28.93,73329.59,0.0,0.56848,0.00019,28.34945]
[1780082100912,28.93,73329.01,0.0,0.56837,0.00019,28.35058]
[1780082101935,28.93,73321.62,0.0,0.56698,0.00019,28.36483]
[1780082102837,28.93,73321.62,0.0,0.56698,0.00019,28.36483]
[1780082102915,28.93,73318.22,0.0,0.56634,0.00019,28.37127]
[1780082103889,28.93,73326.86,0.0,0.56797,0.00019,28.35475]
[1780082104155,28.93,73326.86,0.0,0.56797,0.00019,28.35475]
[1780082104936,28.93,73329.14,0.0,0.5684,0.00019,28.35029]
[1780082105624,28.93,73329.14,0.0,0.5684,0.00019,28.35029]
[1780082105969,28.93,73329.14,0.0,0.5684,0.00019,28.35029]
[1780082105920,28.93,73331.69,0.0,0.56888,0.00019,28.34528]
[1780082106021,28.93,73331.69,0.0,0.56888,0.00019,28.34528]
[1780082106807,28.93,73332.45,0.0,0.56903,0.00019,28.34378]
[1780082107855,28.93,73332.45,0.0,0.56903,0.00019,28.34378]
[1780082107916,28.93,73341.0,0.0,0.57064,0.00019,28.32665]
[1780082113691,28.93,73341.12,0.0,0.57066,0.00019,28.32642]
[1780082113885,28.93,73348.09,0.0,0.57197,0.00019,28.31212]
[1780082115836,28.93,73348.16,0.0,0.57198,0.00019,28.31197]
[1780082120953,28.93,73348.15,0.0,0.57198,0.00019,28.31198]
[1780082121278,28.93,73348.92,0.0,0.57213,0.00019,28.31037]
[1780082126294,28.93,73348.17,0.0,0.57199,0.00019,28.3119]
[1780082130452,28.93,73346.74,0.0,0.57172,0.00019,28.31483]
[1780082130969,28.93,73346.74,0.0,0.57172,0.00019,28.31483]
[1780082130976,28.93,73346.87,0.0,0.57174,0.00019,28.31456]
[1780082131104,28.93,73346.87,0.0,0.57174,0.00019,28.31456]
[1780082131251,28.93,73346.87,0.0,0.57174,0.00019,28.31456]
[1780082131405,28.93,73346.87,0.0,0.57174,0.00019,28.31456]
[1780082131616,28.93,73346.87,0.0,0.57174,0.00019,28.31456]
[1780082131696,28.93,73346.87,0.0,0.57174,0.00019,28.31456]
[1780082131986,28.93,73323.03,0.0,0.56726,0.00019,28.35918]
[1780082132993,28.93,73313.93,0.0,0.56555,0.00019,28.37636]
[1780082135006,28.93,73317.36,0.0,0.56619,0.00019,28.36995]
[1780082135823,28.93,73317.36,0.0,0.56619,0.00019,28.36995]
[1780082136015,28.93,73319.35,0.0,0.56657,0.00019,28.36619]
[1780082141047,28.93,73320.36,0.0,0.56676,0.00019,28.36429]
[1780082146088,28.93,73320.9,0.0,0.56686,0.00019,28.36328]
[1780082152126,28.93,73320.61,0.0,0.5668,0.00019,28.36387]
[1780082157157,28.93,73318.28,0.0,0.56636,0.00019,28.36831]
[1780082162474,28.94,73316.77,0.0,0.56607,0.00019,28.37117]
[1780082162486,28.94,73308.41,0.0,0.56449,0.00019,28.38663]
[1780082164860,28.94,73305.07,0.0,0.56386,0.00019,28.39269]
[1780082164917,28.94,73304.95,0.0,0.56384,0.00019,28.3929]
[1780082165615,28.94,73304.95,0.0,0.56384,0.00019,28.3929]
[1780082165686,28.94,73304.95,0.0,0.56384,0.00019,28.3929]
[1780082165787,28.94,73298.18,0.0,0.56256,0.00019,28.40494]
[1780082169043,28.93,73297.98,0.0,0.56253,0.00019,28.40527]
[1780082169116,28.93,73300.4,0.0,0.56298,0.00019,28.401]
[1780082175286,28.93,73304.21,0.0,0.56371,0.00019,28.39415]
[1780082180323,28.93,73306.02,0.0,0.56405,0.00019,28.39085]
[1780082185359,28.93,73307.27,0.0,0.56429,0.00019,28.38854]
[1780082190395,28.93,73308.24,0.0,0.56448,0.00019,28.38674]
[1780082195430,28.92,73308.45,0.0,0.56453,0.00019,28.38346]
[1780082200464,28.92,73307.35,0.0,0.56432,0.00019,28.38542]
[1780082205500,28.92,73308.41,0.0,0.56453,0.00019,28.38344]
[1780082206962,28.92,73308.41,0.0,0.56453,0.00019,28.38344]
[1780082210417,28.92,73309.24,0.0,0.56469,0.00019,28.38188]
[1780082211128,28.92,73301.28,0.0,0.56319,0.00019,28.39624]
[1780082214431,28.92,73303.65,0.0,0.56364,0.00019,28.39197]
[1780082214565,28.92,73303.65,0.0,0.56364,0.00019,28.39196]
[1780082218860,28.91,73310.08,0.0,0.56486,0.00019,28.38024]
[1780082222117,28.91,73312.21,0.0,0.56526,0.00019,28.37629]
[1780082223343,28.91,73313.71,0.0,0.56554,0.00019,28.3735]
[1780082223444,28.91,73319.16,0.0,0.56657,0.00019,28.36327]
[1780082228665,28.91,73319.58,0.0,0.56665,0.00019,28.36246]
[1780082230281,28.91,73318.81,0.0,0.56651,0.00019,28.36392]
[1780082231148,28.91,73308.87,0.0,0.56463,0.00019,28.38241]
[1780082233072,28.91,73302.61,0.0,0.56345,0.00019,28.39372]
[1780082234040,28.91,73302.61,0.0,0.56345,0.00019,28.39372]
[1780082236130,28.91,73292.01,0.0,0.56145,0.00019,28.41232]
[1780082238073,28.91,73290.94,0.0,0.56124,0.00019,28.41417]
[1780082239137,28.91,73289.86,0.0,0.56104,0.00019,28.41603]
[1780082244223,28.91,73287.8,0.0,0.56064,0.00019,28.41956]
[1780082247109,28.91,73280.18,0.0,0.5592,0.00019,28.43229]
[1780082252138,28.92,73276.75,0.0,0.55855,0.00019,28.43507]
[1780082255204,28.92,73271.66,0.0,0.55759,0.00019,28.44327]
[1780082260280,28.92,73273.33,0.0,0.5579,0.00019,28.44064]
[1780082260335,28.92,73273.33,0.0,0.5579,0.00019,28.44064]
[1780082260395,28.92,73273.33,0.0,0.5579,0.00019,28.44064]
[1780082261158,28.92,73273.33,0.0,0.5579,0.00019,28.44064]
[1780082260896,28.92,73273.47,0.0,0.55793,0.00019,28.44041]
[1780082261416,28.92,73273.47,0.0,0.55793,0.00019,28.44041]
[1780082261798,28.92,73273.47,0.0,0.55793,0.00019,28.44041]
[1780082262086,28.92,73258.48,0.0,0.55508,0.00019,28.46369]
[1780082262312,28.92,73258.48,0.0,0.55508,0.00019,28.46369]
[1780082262413,28.92,73258.48,0.0,0.55508,0.00019,28.46369]
[1780082262973,28.92,73250.71,0.0,0.55361,0.00019,28.47518]
[1780082263697,28.92,73250.71,0.0,0.55361,0.00019,28.47518]
[1780082264143,28.92,73244.64,0.0,0.55246,0.00019,28.48388]
[1780082264716,28.92,73244.64,0.0,0.55246,0.00019,28.48388]
[1780082265121,28.92,73242.94,0.0,0.55214,0.00019,28.48627]
[1780082266939,28.92,73252.9,0.0,0.55403,0.00019,28.47195]
[1780082267945,28.92,73251.81,0.0,0.55382,0.00019,28.47354]
[1780082273194,28.92,73252.16,0.0,0.55389,0.00019,28.47303]
[1780082274026,28.92,73261.94,0.0,0.55574,0.00019,28.45841]
[1780082274334,28.92,73261.94,0.0,0.55574,0.00019,28.45841]
[1780082274445,28.92,73261.94,0.0,0.55574,0.00019,28.45841]
[1780082274997,28.92,73261.81,0.0,0.55572,0.00019,28.4586]
[1780082276040,28.92,73270.78,0.0,0.55742,0.00019,28.44465]
[1780082277149,28.92,73265.32,0.0,0.55639,0.00019,28.4532]
[1780082281483,28.91,73261.55,0.0,0.55567,0.00019,28.45899]
[1780082282117,28.91,73250.11,0.0,0.5535,0.00019,28.476]
[1780082284179,28.91,73251.14,0.0,0.5537,0.00019,28.47449]
[1780082285576,28.91,73250.92,0.0,0.55366,0.00019,28.4748]
[1780082286126,28.91,73246.32,0.0,0.55278,0.00019,28.48142]
[1780082290162,28.91,73252.63,0.0,0.55398,0.00019,28.47229]
[1780082292278,28.91,73252.3,0.0,0.55392,0.00019,28.47278]
[1780082293209,28.91,73272.16,0.0,0.55769,0.00019,28.44241]
[1780082294496,28.91,73272.37,0.0,0.55773,0.00019,28.44207]
[1780082294789,28.91,73272.37,0.0,0.55773,0.00019,28.44207]
[1780082294862,28.91,73272.37,0.0,0.55773,0.00019,28.44207]
[1780082295183,28.91,73276.32,0.0,0.55848,0.00019,28.43571]
[1780082296190,28.91,73276.33,0.0,0.55848,0.00019,28.43569]
[1780082296505,28.91,73276.33,0.0,0.55848,0.00019,28.43569]
[1780082297199,28.91,73277.11,0.0,0.55863,0.00019,28.43442]
[1780082297472,28.91,73277.11,0.0,0.55863,0.00019,28.43442]
[1780082298204,28.91,73278.94,0.0,0.55897,0.00019,28.43144]
[1780082303239,28.91,73275.87,0.0,0.5584,0.00019,28.43639]
[1780082305022,28.91,73275.69,0.0,0.55836,0.00019,28.43666]
[1780082305253,28.91,73275.92,0.0,0.55841,0.00019,28.43627]
[1780082305827,28.91,73275.92,0.0,0.55841,0.00019,28.43627]
[1780082306143,28.91,73269.24,0.0,0.55714,0.00019,28.44693]
[1780082307829,28.91,73267.13,0.0,0.55674,0.00019,28.45024]
[1780082308139,28.91,73266.05,0.0,0.55654,0.00019,28.45192]
[1780082309912,28.91,73267.87,0.0,0.55688,0.00019,28.44909]
[1780082309994,28.91,73276.87,0.0,0.55859,0.00019,28.43474]
[1780082311294,28.91,73278.42,0.0,0.55889,0.00019,28.42936]
[1780082313004,28.91,73278.42,0.0,0.55889,0.00019,28.42936]
[1780082313231,28.91,73279.14,0.0,0.55902,0.00019,28.42818]
[1780082315725,28.91,73280.53,0.0,0.55929,0.00019,28.42591]
[1780082315759,28.91,73280.53,0.0,0.55929,0.00019,28.42591]
[1780082315827,28.91,73280.4,0.0,0.55926,0.00019,28.42613]
[1780082316397,28.91,73280.4,0.0,0.55926,0.00019,28.42613]
[1780082317262,28.91,73277.16,0.0,0.55865,0.00019,28.43144]
[1780082317804,28.91,73277.16,0.0,0.55865,0.00019,28.43144]
[1780082317839,28.91,73277.16,0.0,0.55865,0.00019,28.43144]
[1780082318026,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082318424,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082318478,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082318854,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082318887,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082319141,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082319256,28.91,73270.05,0.0,0.5573,0.00019,28.44285]
[1780082319237,28.91,73265.84,0.0,0.5565,0.00019,28.44945]
[1780082319467,28.91,73265.84,0.0,0.5565,0.00019,28.44945]
[1780082319551,28.91,73265.84,0.0,0.5565,0.00019,28.44945]
[1780082319660,28.91,73265.84,0.0,0.5565,0.00019,28.44945]
[1780082320318,28.91,73261.75,0.0,0.55572,0.00019,28.45576]
[1780082321082,28.91,73261.75,0.0,0.55572,0.00019,28.45576]
[1780082321132,28.91,73254.51,0.0,0.55435,0.00019,28.46664]
[1780082322018,28.91,73234.17,0.0,0.55048,0.00019,28.4954]
[1780082323989,28.91,73230.82,0.0,0.54985,0.00019,28.49988]
[1780082326691,28.91,73229.03,0.0,0.5495,0.00019,28.50227]
[1780082326759,28.91,73229.03,0.0,0.5495,0.00019,28.50227]
[1780082327136,28.91,73229.03,0.0,0.5495,0.00019,28.50227]
[1780082327218,28.91,73229.03,0.0,0.5495,0.00019,28.50227]
[1780082327199,28.91,73216.86,0.0,0.54719,0.00019,28.51779]
[1780082327699,28.91,73216.86,0.0,0.54719,0.00019,28.51779]
[1780082328224,28.91,73216.86,0.0,0.54719,0.00019,28.51779]
[1780082327745,28.91,73210.63,0.0,0.546,0.00019,28.52537]
[1780082328602,28.91,73210.63,0.0,0.546,0.00019,28.52537]
[1780082328805,28.91,73210.63,0.0,0.546,0.00019,28.52537]
[1780082328826,28.91,73197.44,0.0,0.54349,0.00019,28.54056]
[1780082329327,28.91,73197.44,0.0,0.54349,0.00019,28.54056]
[1780082329364,28.91,73197.44,0.0,0.54349,0.00019,28.54056]
[1780082329427,28.91,73197.44,0.0,0.54349,0.00019,28.54056]
[1780082330825,28.92,73192.33,0.0,0.54251,0.00019,28.54614]
[1780082334487,28.92,73188.69,0.0,0.54182,0.00019,28.55003]
[1780082334508,28.92,73188.69,0.0,0.54182,0.00019,28.55003]
[1780082334585,28.92,73188.69,0.0,0.54182,0.00019,28.55003]
[1780082334597,28.92,73188.69,0.0,0.54182,0.00019,28.55003]
[1780082335297,28.92,73190.56,0.0,0.54217,0.00019,28.54806]
[1780082337298,28.92,73181.44,0.0,0.54043,0.00019,28.55749]
[1780082340222,28.92,73172.59,0.0,0.53874,0.00019,28.56613]
[1780082342271,28.92,73164.27,0.0,0.53715,0.00019,28.57377]
[1780082344323,28.93,73156.08,0.0,0.53558,0.00019,28.58088]
[1780082345269,28.93,73150.04,0.0,0.53442,0.00019,28.58582]
[1780082350317,28.94,73152.01,0.0,0.5348,0.00019,28.58425]
[1780082352365,28.94,73172.64,0.0,0.53874,0.00019,28.56617]
[1780082353272,28.94,73168.28,0.0,0.5379,0.00019,28.57023]
[1780082356203,28.94,73167.95,0.0,0.53784,0.00019,28.57053]
[1780082356356,28.94,73167.79,0.0,0.53781,0.00019,28.57069]
[1780082360125,28.94,73165.9,0.0,0.53745,0.00019,28.57241]
[1780082360202,28.94,73165.9,0.0,0.53745,0.00019,28.57241]
[1780082360336,28.94,73165.9,0.0,0.53745,0.00019,28.57241]
[1780082360337,28.94,73162.36,0.0,0.53677,0.00019,28.57556]
[1780082360463,28.94,73162.36,0.0,0.53677,0.00019,28.57556]
[1780082360875,28.94,73162.36,0.0,0.53677,0.00019,28.57556]
[1780082360927,28.94,73162.36,0.0,0.53677,0.00019,28.57556]
[1780082360962,28.94,73162.36,0.0,0.53677,0.00019,28.57556]
[1780082360996,28.94,73162.36,0.0,0.53677,0.00019,28.57556]
[1780082361025,28.94,73162.52,0.0,0.5368,0.00019,28.57543]
[1780082362345,28.94,73170.66,0.0,0.53835,0.00019,28.56807]
[1780082363312,28.94,73183.39,0.0,0.54078,0.00019,28.55569]
[1780082364961,28.94,73189.19,0.0,0.54188,0.00019,28.54971]
[1780082365923,28.94,73189.19,0.0,0.54188,0.00019,28.54971]
[1780082366107,28.94,73195.95,0.0,0.54317,0.00019,28.54245]
[1780082371120,28.94,73195.85,0.0,0.54316,0.00019,28.53972]
[1780082372934,28.94,73189.66,0.0,0.54198,0.00019,28.54638]
[1780082375597,28.95,73187.41,0.0,0.54155,0.00019,28.54875]
[1780082375777,28.95,73186.71,0.0,0.54141,0.00019,28.54948]
[1780082376784,28.95,73177.48,0.0,0.53965,0.00019,28.55877]
[1780082378212,28.95,73182.87,0.0,0.54068,0.00019,28.55342]
[1780082378492,28.95,73182.87,0.0,0.54068,0.00019,28.55342]
[1780082378959,28.95,73187.89,0.0,0.54163,0.00019,28.54828]
[1780082381821,28.95,73192.8,0.0,0.54257,0.00019,28.5431]
[1780082386856,28.97,73196.48,0.0,0.54325,0.00019,28.53924]
[1780082391878,28.97,73195.25,0.0,0.54301,0.00019,28.54062]
[1780082395918,28.98,73205.83,0.0,0.54501,0.00019,28.5288]
[1780082396732,28.98,73205.83,0.0,0.54501,0.00019,28.5288]
[1780082396886,28.98,73205.83,0.0,0.54501,0.00019,28.5288]
[1780082396923,28.98,73205.83,0.0,0.54501,0.00019,28.5288]
[1780082397142,28.98,73205.83,0.0,0.54501,0.00019,28.5288]
[1780082397261,28.98,73207.18,0.0,0.54527,0.00019,28.52725]
[1780082400731,28.98,73207.92,0.0,0.5454,0.00019,28.52642]
[1780082401120,28.98,73207.92,0.0,0.5454,0.00019,28.52642]
[1780082401330,28.99,73223.68,0.0,0.5484,0.00019,28.50719]
[1780082402377,28.99,73223.68,0.0,0.5484,0.00019,28.50719]
[1780082402449,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082402481,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082402507,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082402720,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082403189,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082403225,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082403434,28.99,73228.35,0.0,0.54928,0.00019,28.50119]
[1780082403289,28.99,73227.29,0.0,0.54908,0.00019,28.50258]
[1780082403989,28.99,73227.32,0.0,0.54908,0.00019,28.50255]
[1780082409019,28.99,73228.98,0.0,0.54939,0.00019,28.50043]
[1780082414054,29.0,73227.93,0.0,0.54919,0.00019,28.50184]
[1780082419090,29.0,73227.24,0.0,0.54905,0.00019,28.50277]
[1780082424125,29.0,73227.44,0.0,0.54909,0.00019,28.50255]
[1780082429203,29.01,73227.95,0.0,0.54918,0.00019,28.50192]
[1780082431185,29.01,73225.95,0.0,0.5488,0.00019,28.50452]
[1780082431213,29.01,73225.95,0.0,0.5488,0.00019,28.50452]
[1780082431463,29.01,73204.26,0.0,0.54469,0.00019,28.52803]
[1780082432494,29.01,73192.63,0.0,0.54248,0.00019,28.5409]
[1780082433404,29.01,73197.12,0.0,0.54333,0.00019,28.53604]
[1780082434564,29.01,73198.36,0.0,0.54357,0.00019,28.53468]
[1780082434654,29.01,73198.36,0.0,0.54357,0.00019,28.53468]
[1780082435201,29.01,73198.36,0.0,0.54356,0.00019,28.53468]
[1780082436546,29.01,73197.4,0.0,0.54338,0.00019,28.53575]
[1780082437217,29.01,73196.75,0.0,0.54326,0.00019,28.53646]
[1780082443076,29.01,73198.19,0.0,0.54353,0.00019,28.53489]
[1780082443836,29.01,73198.19,0.0,0.54353,0.00019,28.5349]
[1780082444267,29.01,73200.29,0.0,0.54393,0.00019,28.53258]
[1780082445272,29.01,73209.96,0.0,0.54576,0.00019,28.52147]
[1780082446975,29.01,73207.5,0.0,0.54529,0.00019,28.52435]
[1780082447285,29.01,73207.5,0.0,0.54529,0.00019,28.52435]
[1780082452321,29.01,73208.11,0.0,0.54541,0.00019,28.52364]
[1780082457360,29.01,73207.7,0.0,0.54533,0.00019,28.52412]
[1780082457791,29.01,73207.7,0.0,0.54533,0.00019,28.52412]
[1780082457876,29.01,73207.7,0.0,0.54533,0.00019,28.52412]
[1780082458366,29.01,73200.62,0.0,0.54399,0.00019,28.53222]
[1780082461675,29.02,73195.57,0.0,0.54303,0.00019,28.53781]
[1780082461895,29.02,73195.57,0.0,0.54303,0.00019,28.53781]
[1780082461963,29.02,73195.57,0.0,0.54303,0.00019,28.53781]
[1780082461988,29.02,73195.57,0.0,0.54303,0.00019,28.53781]
[1780082462392,29.02,73194.0,0.0,0.54273,0.00019,28.53952]
[1780082463871,29.02,73190.82,0.0,0.54212,0.00019,28.54291]
[1780082464409,29.02,73190.79,0.0,0.54212,0.00019,28.54295]
[1780082467447,29.02,73190.13,0.0,0.54199,0.00019,28.54365]
[1780082467495,29.02,73186.51,0.0,0.5413,0.00019,28.54742]
[1780082473474,29.02,73189.27,0.0,0.54182,0.00019,28.54458]
[1780082478508,29.03,73191.81,0.0,0.5423,0.00019,28.54193]
[1780082480150,29.03,73192.56,0.0,0.54244,0.00019,28.54114]
[1780082480520,29.03,73194.62,0.0,0.54283,0.00019,28.53893]
[1780082481153,29.03,73194.62,0.0,0.54283,0.00019,28.53893]
[1780082481453,29.03,73194.62,0.0,0.54283,0.00019,28.53893]
[1780082481527,29.03,73194.62,0.0,0.54283,0.00019,28.53893]
[1780082481533,29.03,73200.92,0.0,0.54403,0.00019,28.53201]
[1780082481586,29.03,73200.92,0.0,0.54403,0.00019,28.53201]
[1780082481647,29.03,73200.92,0.0,0.54403,0.00019,28.53201]
[1780082483831,29.03,73201.13,0.0,0.54407,0.00019,28.53179]
[1780082484549,29.03,73204.32,0.0,0.54467,0.00019,28.52819]
[1780082488576,29.04,73210.42,0.0,0.54582,0.00019,28.52114]
[1780082493614,29.04,73213.2,0.0,0.54635,0.00019,28.51506]
[1780082498647,29.05,73210.44,0.0,0.54581,0.00019,28.51841]
[1780082501844,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502071,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502102,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502285,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502341,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502511,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502563,29.05,73213.99,0.0,0.54648,0.00019,28.51421]
[1780082502381,29.05,73217.46,0.0,0.54714,0.00019,28.51]
[1780082502739,29.05,73217.46,0.0,0.54714,0.00019,28.51]
[1780082503193,29.05,73218.71,0.0,0.54738,0.00019,28.50847]
[1780082506836,29.05,73221.22,0.0,0.54785,0.00019,28.50536]
[1780082506990,29.05,73224.55,0.0,0.54848,0.00019,28.50117]
[1780082512219,29.06,73229.18,0.0,0.54936,0.00019,28.49523]
[1780082512416,29.06,73229.2,0.0,0.54936,0.00019,28.49521]
[1780082513752,29.06,73217.29,0.0,0.5471,0.00019,28.51026]
[1780082514759,29.06,73217.05,0.0,0.54706,0.00019,28.51056]
[1780082516716,29.06,73214.32,0.0,0.54654,0.00019,28.51387]
[1780082516887,29.06,73215.46,0.0,0.54675,0.00019,28.5125]
[1780082522697,29.06,73218.1,0.0,0.54725,0.00019,28.50931]
[1780082522790,29.06,73218.1,0.0,0.54725,0.00019,28.50931]
[1780082523013,29.06,73218.1,0.0,0.54725,0.00019,28.50931]
[1780082523558,29.06,73210.81,0.0,0.54587,0.00019,28.51811]
[1780082524083,29.06,73199.22,0.0,0.54367,0.00019,28.53138]
[1780082525688,29.06,73199.22,0.0,0.54367,0.00019,28.53138]
[1780082525874,29.06,73200.45,0.0,0.5439,0.00019,28.53]
[1780082531252,29.06,73208.77,0.0,0.54549,0.00019,28.52047]
[1780082536938,29.05,73210.54,0.0,0.54583,0.00019,28.51834]
[1780082541972,29.05,73211.86,0.0,0.54609,0.00019,28.51671]
[1780082547013,29.04,73213.17,0.0,0.54634,0.00019,28.51508]
[1780082552221,29.04,73209.32,0.0,0.54562,0.00019,28.51679]
[1780082552514,29.04,73209.32,0.0,0.54562,0.00019,28.51679]
[1780082552568,29.04,73209.32,0.0,0.54562,0.00019,28.51679]
[1780082552553,29.04,73209.51,0.0,0.54565,0.00019,28.51657]
[1780082552670,29.04,73209.51,0.0,0.54565,0.00019,28.51657]
[1780082553590,29.04,73215.49,0.0,0.54679,0.00019,28.50942]
[1780082554504,29.04,73215.49,0.0,0.54679,0.00019,28.50942]
[1780082554530,29.04,73217.92,0.0,0.54725,0.00019,28.50646]
[1780082555438,29.04,73217.92,0.0,0.54725,0.00019,28.50646]
[1780082555724,29.04,73220.29,0.0,0.5477,0.00019,28.50353]
[1780082558088,29.04,73225.95,0.0,0.54877,0.00019,28.4964]
[1780082561978,29.04,73224.63,0.0,0.54852,0.00019,28.4981]
[1780082562210,29.04,73224.63,0.0,0.54852,0.00019,28.4981]
[1780082562300,29.04,73224.63,0.0,0.54852,0.00019,28.4981]
[1780082562409,29.04,73224.63,0.0,0.54852,0.00019,28.4981]
[1780082562459,29.04,73224.63,0.0,0.54852,0.00019,28.4981]
[1780082562609,29.04,73224.63,0.0,0.54852,0.00019,28.4981]
[1780082562619,29.04,73225.6,0.0,0.5487,0.00019,28.49686]
[1780082562668,29.04,73225.6,0.0,0.5487,0.00019,28.49686]
[1780082562810,29.04,73225.6,0.0,0.5487,0.00019,28.49686]
[1780082562853,29.04,73225.6,0.0,0.5487,0.00019,28.49686]
[1780082563123,29.04,73225.59,0.0,0.5487,0.00019,28.49688]
[1780082566557,29.04,73229.59,0.0,0.54945,0.00019,28.49172]
[1780082566569,29.04,73230.79,0.0,0.54968,0.00019,28.49016]
[1780082572186,29.05,73230.17,0.0,0.54956,0.00019,28.491]
[1780082576788,29.05,73229.55,0.0,0.54944,0.00019,28.49183]
[1780082577223,29.05,73229.04,0.0,0.54934,0.00019,28.4925]
[1780082579236,29.05,73223.18,0.0,0.54823,0.00019,28.50002]
[1780082580765,29.05,73224.12,0.0,0.54841,0.00019,28.49883]
[1780082581605,29.05,73222.98,0.0,0.54819,0.00019,28.50028]
[1780082587291,29.05,73225.35,0.0,0.54864,0.00019,28.4973]
[1780082591369,29.05,73225.78,0.0,0.54872,0.00019,28.49676]
[1780082591527,29.05,73226.41,0.0,0.54884,0.00019,28.49596]
[1780082594640,29.06,73226.88,0.0,0.54892,0.00019,28.49536]
[1780082594760,29.06,73226.78,0.0,0.54891,0.00019,28.4955]
[1780082594791,29.06,73226.78,0.0,0.54891,0.00019,28.4955]
[1780082595060,29.06,73226.78,0.0,0.54891,0.00019,28.4955]
[1780082595099,29.06,73226.78,0.0,0.54891,0.00019,28.4955]
[1780082595538,29.06,73232.76,0.0,0.55004,0.00019,28.4877]
[1780082595806,29.06,73232.76,0.0,0.55004,0.00019,28.4877]
[1780082596353,29.06,73232.76,0.0,0.55004,0.00019,28.48771]
[1780082601389,29.06,73233.8,0.0,0.55023,0.00019,28.48636]
[1780082606460,29.06,73234.14,0.0,0.55029,0.00019,28.48593]
[1780082606509,29.06,73242.54,0.0,0.55188,0.00019,28.47451]
[1780082610642,29.06,73240.71,0.0,0.55153,0.00019,28.47705]
[1780082610714,29.06,73231.48,0.0,0.54979,0.00019,28.48947]
[1780082611405,29.06,73231.48,0.0,0.54979,0.00019,28.48947]
[1780082611472,29.06,73231.54,0.0,0.5498,0.00019,28.48656]
[1780082611955,29.06,73231.54,0.0,0.5498,0.00019,28.48656]
[1780082611972,29.06,73231.54,0.0,0.5498,0.00019,28.48656]
[1780082612476,29.06,73225.33,0.0,0.54862,0.00019,28.49461]
[1780082613310,29.06,73225.33,0.0,0.54862,0.00019,28.49461]
[1780082613484,29.06,73225.42,0.0,0.54864,0.00019,28.4945]
[1780082618001,29.07,73227.27,0.0,0.54899,0.00019,28.49214]
[1780082618640,29.07,73228.57,0.0,0.54923,0.00019,28.49046]
[1780082618909,29.07,73228.57,0.0,0.54923,0.00019,28.49046]
[1780082619056,29.07,73228.57,0.0,0.54923,0.00019,28.49046]
[1780082619075,29.07,73228.57,0.0,0.54923,0.00019,28.49046]
[1780082619131,29.07,73228.57,0.0,0.54923,0.00019,28.49046]
[1780082619236,29.07,73228.57,0.0,0.54923,0.00019,28.49046]
[1780082619527,29.07,73228.76,0.0,0.54927,0.00019,28.49022]
[1780082621667,29.07,73230.04,0.0,0.54951,0.00019,28.48856]
[1780082622546,29.07,73233.12,0.0,0.55009,0.00019,28.48452]
[1780082627580,29.07,73234.84,0.0,0.55042,0.00019,28.48226]
[1780082632615,29.07,73236.13,0.0,0.55066,0.00019,28.48057]
[1780082637650,29.07,73237.67,0.0,0.55095,0.00019,28.47846]
[1780082642686,29.07,73232.81,0.0,0.55003,0.00019,28.48497]
[1780082647283,29.07,73228.34,0.0,0.54918,0.00019,28.49084]
[1780082647719,29.07,73229.0,0.0,0.54931,0.00019,28.48999]
[1780082651752,29.07,73234.93,0.0,0.55043,0.00019,28.48216]
[1780082656779,29.07,73236.45,0.0,0.55072,0.00019,28.48012]
[1780082661897,29.07,73236.36,0.0,0.55071,0.00019,28.4802]
[1780082666938,29.07,73240.21,0.0,0.55144,0.00019,28.47494]
[1780082669801,29.06,73240.22,0.0,0.55144,0.00019,28.4749]
[1780082670033,29.06,73240.22,0.0,0.55144,0.00019,28.4749]
[1780082670295,29.06,73240.22,0.0,0.55144,0.00019,28.4749]
[1780082670338,29.06,73240.22,0.0,0.55144,0.00019,28.4749]
[1780082670427,29.06,73240.22,0.0,0.55144,0.00019,28.4749]
[1780082670549,29.06,73240.22,0.0,0.55144,0.00019,28.4749]
[1780082670716,29.06,73241.09,0.0,0.55161,0.00019,28.4737]
[1780082670818,29.06,73241.09,0.0,0.55161,0.00019,28.4737]
[1780082670889,29.06,73241.09,0.0,0.55161,0.00019,28.4737]
[1780082671110,29.06,73241.09,0.0,0.55161,0.00019,28.4737]
[1780082671270,29.06,73241.09,0.0,0.55161,0.00019,28.4737]
[1780082671401,29.06,73241.09,0.0,0.55161,0.00019,28.4737]
[1780082671693,29.06,73251.13,0.0,0.55351,0.00019,28.4567]
[1780082672758,29.06,73251.13,0.0,0.55351,0.00019,28.4567]
[1780082672256,29.06,73253.04,0.0,0.55387,0.00019,28.45393]
[1780082672810,29.06,73253.04,0.0,0.55387,0.00019,28.45393]
[1780082673788,29.06,73252.57,0.0,0.55378,0.00019,28.45462]
[1780082673829,29.06,73252.57,0.0,0.55378,0.00019,28.45462]
[1780082674086,29.06,73252.57,0.0,0.55378,0.00019,28.45462]
[1780082674671,29.06,73252.11,0.0,0.55369,0.00019,28.45528]
[1780082675289,29.06,73252.11,0.0,0.55369,0.00019,28.45528]
[1780082675749,29.06,73251.56,0.0,0.55359,0.00019,28.45608]
[1780082680952,29.06,73252.16,0.0,0.5537,0.00019,28.45521]
[1780082683052,29.06,73251.64,0.0,0.55361,0.00019,28.45597]
[1780082683731,29.06,73251.07,0.0,0.5535,0.00019,28.45679]
[1780082684750,29.06,73239.39,0.0,0.55129,0.00019,28.47319]
[1780082685730,29.06,73235.33,0.0,0.55052,0.00019,28.47868]
[1780082690746,29.06,73234.79,0.0,0.55042,0.00019,28.47938]
[1780082695799,29.06,73232.27,0.0,0.54994,0.00019,28.48273]
[1780082696660,29.06,73232.27,0.0,0.54994,0.00019,28.48273]
[1780082696730,29.06,73232.36,0.0,0.54996,0.00019,28.48262]
[1780082698558,29.06,73229.26,0.0,0.54937,0.00019,28.4867]
[1780082698627,29.06,73229.26,0.0,0.54937,0.00019,28.4867]
[1780082701092,29.06,73235.71,0.0,0.55059,0.00019,28.47818]
[1780082705119,29.06,73241.69,0.0,0.55173,0.00019,28.47002]
[1780082706847,29.06,73243.02,0.0,0.55198,0.00019,28.46817]
[1780082707474,29.06,73244.61,0.0,0.55228,0.00019,28.46595]
[1780082712475,29.06,73247.76,0.0,0.55287,0.00019,28.46151]
[1780082716566,29.06,73254.05,0.0,0.55406,0.00019,28.45245]
[1780082717736,29.06,73263.97,0.0,0.55594,0.00019,28.43766]
[1780082718210,29.06,73263.97,0.0,0.55593,0.00019,28.43767]
[1780082720935,29.06,73264.77,0.0,0.55608,0.00019,28.43647]
[1780082721827,29.07,73260.52,0.0,0.55528,0.00019,28.44292]
[1780082723694,29.07,73252.87,0.0,0.55383,0.00019,28.45423]
[1780082725809,29.07,73251.35,0.0,0.55355,0.00019,28.45642]
[1780082726270,29.06,73251.27,0.0,0.55354,0.00019,28.45651]
[1780082731311,29.06,73245.13,0.0,0.55238,0.00019,28.46239]
[1780082736341,29.06,73241.07,0.0,0.55161,0.00019,28.46803]
[1780082739361,29.06,73249.32,0.0,0.55317,0.00019,28.45645]
[1780082740019,29.06,73249.32,0.0,0.55317,0.00019,28.45645]
[1780082740822,29.06,73250.59,0.0,0.55341,0.00019,28.45464]
[1780082745888,29.06,73252.93,0.0,0.55385,0.00019,28.45126]
[1780082750917,29.06,73250.42,0.0,0.55338,0.00019,28.4549]
[1780082752819,29.06,73241.19,0.0,0.55163,0.00019,28.4679]
[1780082753862,29.06,73237.49,0.0,0.55093,0.00019,28.47295]
[1780082758911,29.06,73241.54,0.0,0.5517,0.00019,28.46741]
[1780082763979,29.06,73243.21,0.0,0.55202,0.00019,28.46508]
[1780082769024,29.06,73244.58,0.0,0.55228,0.00019,28.46316]
[1780082774042,29.06,73249.03,0.0,0.55312,0.00019,28.45687]
[1780082777937,29.06,73243.37,0.0,0.55205,0.00019,28.46485]
[1780082782943,29.06,73242.43,0.0,0.55187,0.00019,28.46615]
[1780082787951,29.06,73241.83,0.0,0.55176,0.00019,28.46698]
[1780082792981,29.06,73241.75,0.0,0.55175,0.00019,28.46425]
[1780082797996,29.06,73242.87,0.0,0.55196,0.00019,28.46269]
[1780082802940,29.06,73237.21,0.0,0.55089,0.00019,28.47044]
[1780082807941,29.06,73238.06,0.0,0.55105,0.00019,28.46927]
[1780082812957,29.06,73238.26,0.0,0.55109,0.00019,28.46897]
[1780082816766,29.06,73238.26,0.0,0.55109,0.00019,28.46896]
[1780082816911,29.06,73238.78,0.0,0.55119,0.00019,28.46825]
[1780082821953,29.06,73235.9,0.0,0.55065,0.00019,28.47213]
[1780082826986,29.05,73237.23,0.0,0.5509,0.00019,28.47031]
[1780082832055,29.05,73238.36,0.0,0.55112,0.00019,28.46876]
[1780082837066,29.05,73242.36,0.0,0.55188,0.00019,28.46325]
[1780082842085,29.05,73245.17,0.0,0.55241,0.00019,28.45931]
[1780082845925,29.05,73254.0,0.0,0.55408,0.00019,28.44665]
[1780082850962,29.05,73249.31,0.0,0.55319,0.00019,28.45345]
[1780082856007,29.05,73247.81,0.0,0.55291,0.00019,28.45275]
[1780082861070,29.05,73246.89,0.0,0.55274,0.00019,28.45405]
[1780082866077,29.05,73246.07,0.0,0.55258,0.00019,28.45521]
[1780082871088,29.05,73243.72,0.0,0.55214,0.00019,28.4585]
[1780082879351,29.05,73243.64,0.0,0.55213,0.00019,28.4586]
[1780082884385,29.05,73244.1,0.0,0.55221,0.00019,28.45795]
[1780082889420,29.05,73244.69,0.0,0.55233,0.00019,28.45712]
[1780082893803,29.05,73244.37,0.0,0.55227,0.00019,28.45757]
[1780082893922,29.05,73244.37,0.0,0.55227,0.00019,28.45757]
[1780082893924,29.05,73244.37,0.0,0.55227,0.00019,28.45757]
[1780082893933,29.05,73244.37,0.0,0.55227,0.00019,28.45757]
[1780082893927,29.05,73244.87,0.0,0.55236,0.00019,28.45686]
[1780082894103,29.05,73244.87,0.0,0.55236,0.00019,28.45686]
[1780082894456,29.05,73244.87,0.0,0.55236,0.00019,28.45686]
[1780082896749,29.05,73246.74,0.0,0.55271,0.00019,28.45423]
[1780082896782,29.05,73246.32,0.0,0.55263,0.00019,28.45482]
[1780082901793,29.05,73241.69,0.0,0.55176,0.00019,28.46129]
[1780082903899,29.05,73234.32,0.0,0.55036,0.00019,28.4713]
[1780082909578,29.04,73239.37,0.0,0.55132,0.00019,28.46445]
[1780082914601,29.04,73242.24,0.0,0.55187,0.00019,28.45764]
[1780082914707,29.04,73242.96,0.0,0.55201,0.00019,28.45663]
[1780082920642,29.04,73243.55,0.0,0.55212,0.00019,28.4558]
[1780082926683,29.04,73244.58,0.0,0.55232,0.00019,28.45435]
[1780082931936,29.04,73244.32,0.0,0.55227,0.00019,28.45471]
[1780082937109,29.04,73243.63,0.0,0.55214,0.00019,28.45565]
[1780082942796,29.04,73242.81,0.0,0.55199,0.00019,28.45678]
[1780082949846,29.04,73240.94,0.0,0.55164,0.00019,28.45935]
[1780082954881,29.04,73243.04,0.0,0.55203,0.00019,28.45642]
[1780082959917,29.03,73244.25,0.0,0.55226,0.00019,28.45472]
[1780082964956,29.03,73243.92,0.0,0.5522,0.00019,28.45517]
[1780082970993,29.03,73244.62,0.0,0.55234,0.00019,28.45418]
[1780082973076,29.03,73227.08,0.0,0.54902,0.00019,28.47497]
[1780082973112,29.03,73227.08,0.0,0.54902,0.00019,28.47497]
[1780082973643,29.03,73227.08,0.0,0.54902,0.00019,28.47497]
[1780082973783,29.03,73227.08,0.0,0.54902,0.00019,28.47497]
[1780082974057,29.03,73227.08,0.0,0.54902,0.00019,28.47497]
[1780082974142,29.03,73226.98,0.0,0.549,0.00019,28.4751]
[1780082974162,29.03,73226.98,0.0,0.549,0.00019,28.4751]
[1780082974176,29.03,73226.98,0.0,0.549,0.00019,28.4751]
[1780082974177,29.03,73226.98,0.0,0.549,0.00019,28.4751]
[1780082975021,29.03,73212.05,0.0,0.54616,0.00019,28.49365]
[1780082975787,29.03,73212.05,0.0,0.54616,0.00019,28.49365]
[1780082975934,29.03,73212.05,0.0,0.54616,0.00019,28.49365]
[1780082976036,29.03,73212.22,0.0,0.5462,0.00019,28.49346]
[1780082981064,29.04,73217.32,0.0,0.54716,0.00019,28.4873]
[1780082985095,29.04,73224.09,0.0,0.54844,0.00019,28.47887]
[1780082990127,29.04,73225.57,0.0,0.54872,0.00019,28.47701]
[1780082994305,29.04,73225.57,0.0,0.54872,0.00019,28.47704]
[1780082994892,29.04,73231.35,0.0,0.54981,0.00019,28.46952]
[1780082995961,29.04,73240.17,0.0,0.55149,0.00019,28.45764]
[1780082998183,29.04,73246.21,0.0,0.55263,0.00019,28.44921]
[1780083000850,29.04,73251.57,0.0,0.55365,0.00019,28.44154]
[1780083003577,29.04,73257.35,0.0,0.55474,0.00019,28.43306]
[1780083007246,29.04,73262.77,0.0,0.55576,0.00019,28.42493]
[1780083012281,29.04,73261.89,0.0,0.55559,0.00019,28.42629]
[1780083017316,29.05,73259.5,0.0,0.55514,0.00019,28.42992]
[1780083022351,29.05,73258.14,0.0,0.55488,0.00019,28.43197]
[1780083027385,29.05,73259.38,0.0,0.55511,0.00019,28.43015]
[1780083032425,29.05,73259.62,0.0,0.55516,0.00019,28.42698]
[1780083037456,29.05,73259.14,0.0,0.55506,0.00019,28.42773]
[1780083042491,29.06,73259.66,0.0,0.55516,0.00019,28.42699]
[1780083047526,29.06,73258.07,0.0,0.55485,0.00019,28.4294]
[1780083052562,29.06,73258.2,0.0,0.55487,0.00019,28.42924]
[1780083057597,29.06,73258.19,0.0,0.55487,0.00019,28.42929]
[1780083061254,29.06,73258.06,0.0,0.55484,0.00019,28.42948]
[1780083061527,29.06,73258.06,0.0,0.55484,0.00019,28.42948]
[1780083061605,29.06,73258.06,0.0,0.55484,0.00019,28.42948]
[1780083061710,29.06,73258.06,0.0,0.55484,0.00019,28.42948]
[1780083061953,29.06,73258.06,0.0,0.55484,0.00019,28.42948]
[1780083062085,29.06,73270.58,0.0,0.55721,0.00019,28.41035]
[1780083062482,29.06,73270.58,0.0,0.55721,0.00019,28.41035]
[1780083062842,29.06,73270.58,0.0,0.55721,0.00019,28.41035]
[1780083062889,29.06,73270.58,0.0,0.55721,0.00019,28.41035]
[1780083062990,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063372,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063388,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063541,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063565,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063580,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063766,29.06,73285.37,0.0,0.56,0.00019,28.38647]
[1780083063868,29.06,73291.01,0.0,0.56106,0.00019,28.377]
[1780083064920,29.06,73291.01,0.0,0.56106,0.00019,28.377]
[1780083064979,29.06,73292.7,0.0,0.56138,0.00019,28.37413]
[1780083066518,29.06,73293.21,0.0,0.56148,0.00019,28.37326]
[1780083066836,29.06,73293.21,0.0,0.56148,0.00019,28.37326]
[1780083067193,29.06,73293.21,0.0,0.56148,0.00019,28.37326]
[1780083067194,29.06,73307.17,0.0,0.56411,0.00019,28.34872]
[1780083070364,29.06,73310.54,0.0,0.56475,0.00019,28.34259]
[1780083070700,29.06,73315.54,0.0,0.56569,0.00019,28.3334]
[1780083073205,29.06,73323.27,0.0,0.56714,0.00019,28.31888]
[1780083074161,29.06,73328.44,0.0,0.56811,0.00019,28.30896]
[1780083074675,29.06,73328.44,0.0,0.56811,0.00019,28.30896]
[1780083075083,29.06,73328.44,0.0,0.56811,0.00019,28.30896]
[1780083075181,29.06,73342.49,0.0,0.57075,0.00019,28.28116]
[1780083075251,29.06,73342.49,0.0,0.57075,0.00019,28.28116]
[1780083075599,29.06,73342.49,0.0,0.57075,0.00019,28.28116]
[1780083076064,29.06,73342.49,0.0,0.57075,0.00019,28.28116]
[1780083076165,29.06,73348.52,0.0,0.57188,0.00019,28.26885]
[1780083076233,29.06,73348.52,0.0,0.57188,0.00019,28.26885]
[1780083076917,29.06,73348.52,0.0,0.57188,0.00019,28.26885]
[1780083078725,29.06,73348.85,0.0,0.57194,0.00019,28.26817]
[1780083078790,29.06,73348.36,0.0,0.57185,0.00019,28.26916]
[1780083080780,29.06,73355.67,0.0,0.57322,0.00019,28.25392]
[1780083082781,29.06,73356.16,0.0,0.57331,0.00019,28.25289]
[1780083082883,29.06,73354.43,0.0,0.57299,0.00019,28.25653]
[1780083085886,29.06,73352.19,0.0,0.57257,0.00019,28.26121]
[1780083085928,29.06,73351.03,0.0,0.57236,0.00019,28.26357]
[1780083087643,29.06,73348.12,0.0,0.57182,0.00019,28.26954]
[1780083090655,29.05,73344.26,0.0,0.57109,0.00019,28.2774]
[1780083091930,29.05,73332.77,0.0,0.56894,0.00019,28.2975]
[1780083093961,29.05,73332.77,0.0,0.56894,0.00019,28.2975]
[1780083094063,29.05,73329.91,0.0,0.56841,0.00019,28.30309]
[1780083097798,29.05,73329.91,0.0,0.56841,0.00019,28.30309]
[1780083097910,29.05,73329.23,0.0,0.56828,0.00019,28.30441]
[1780083101100,29.05,73333.3,0.0,0.56904,0.00019,28.29647]
[1780083101201,29.05,73331.76,0.0,0.56875,0.00019,28.2995]
[1780083106382,29.05,73334.46,0.0,0.56926,0.00019,28.29422]
[1780083106966,29.06,73339.77,0.0,0.57025,0.00019,28.28366]
[1780083107991,29.06,73349.65,0.0,0.57211,0.00019,28.26353]
[1780083109721,29.06,73349.75,0.0,0.57213,0.00019,28.26333]
[1780083109987,29.06,73351.39,0.0,0.57243,0.00019,28.25992]
[1780083115022,29.06,73355.21,0.0,0.57315,0.00019,28.25194]
[1780083120163,29.06,73355.67,0.0,0.57323,0.00019,28.25105]
[1780083120176,29.06,73355.67,0.0,0.57323,0.00019,28.25105]
[1780083121063,29.06,73351.13,0.0,0.57238,0.00019,28.26057]
[1780083122071,29.06,73344.71,0.0,0.57117,0.00019,28.27379]
[1780083123564,29.06,73343.79,0.0,0.571,0.00019,28.27567]
[1780083124087,29.06,73344.6,0.0,0.57115,0.00019,28.27404]
[1780083129128,29.06,73344.68,0.0,0.57116,0.00019,28.27392]
[1780083134163,29.06,73345.57,0.0,0.57132,0.00019,28.27216]
[1780083139198,29.07,73346.42,0.0,0.57148,0.00019,28.27048]
[1780083144233,29.07,73346.86,0.0,0.57156,0.00019,28.26959]
[1780083149268,29.07,73350.05,0.0,0.57216,0.00019,28.26301]
[1780083151328,29.07,73350.76,0.0,0.5723,0.00019,28.25867]
[1780083152132,29.07,73350.76,0.0,0.5723,0.00019,28.25867]
[1780083152294,29.07,73361.22,0.0,0.57426,0.00019,28.23663]
[1780083153296,29.07,73363.88,0.0,0.57476,0.00019,28.23091]
[1780083158331,29.07,73363.65,0.0,0.57471,0.00019,28.2314]
[1780083163365,29.07,73368.49,0.0,0.57562,0.00019,28.22091]
[1780083165746,29.07,73375.4,0.0,0.57691,0.00019,28.20567]
[1780083168225,29.07,73377.07,0.0,0.57722,0.00019,28.20197]
[1780083170531,29.07,73375.08,0.0,0.57685,0.00019,28.20642]
[1780083175816,29.07,73378.72,0.0,0.57752,0.00019,28.19835]
[1780083180432,29.07,73383.38,0.0,0.5784,0.00019,28.18775]
[1780083180853,29.07,73388.07,0.0,0.57927,0.00019,28.17697]
[1780083182595,29.07,73388.63,0.0,0.57938,0.00019,28.17565]
[1780083182671,29.07,73388.63,0.0,0.57938,0.00019,28.17565]
[1780083182862,29.07,73388.63,0.0,0.57938,0.00019,28.17565]
[1780083182964,29.07,73397.71,0.0,0.58108,0.00019,28.15438]
[1780083184154,29.07,73397.71,0.0,0.58108,0.00019,28.15438]
[1780083184311,29.07,73406.08,0.0,0.58264,0.00019,28.13434]
[1780083184517,29.07,73406.08,0.0,0.58264,0.00019,28.13434]
[1780083184586,29.07,73406.08,0.0,0.58264,0.00019,28.13434]
[1780083184767,29.07,73410.67,0.0,0.58349,0.00019,28.12318]
[1780083185887,29.07,73412.87,0.0,0.5839,0.00019,28.11778]
[1780083187498,29.07,73412.87,0.0,0.5839,0.00019,28.11778]
[1780083187869,29.07,73422.19,0.0,0.58564,0.00019,28.09458]
[1780083189563,29.07,73421.98,0.0,0.5856,0.00019,28.09514]
[1780083190846,29.07,73421.98,0.0,0.5856,0.00019,28.09514]
[1780083190913,29.07,73421.98,0.0,0.5856,0.00019,28.09514]
[1780083193879,29.07,73430.71,0.0,0.58721,0.00019,28.07302]
[1780083194905,29.07,73437.1,0.0,0.5884,0.00019,28.05649]
[1780083200147,29.08,73437.9,0.0,0.58852,0.00019,28.0548]
[1780083200228,29.08,73437.9,0.0,0.58852,0.00019,28.0548]
[1780083200338,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083200579,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083200617,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083200745,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083200971,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083201049,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083201104,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083201226,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083201292,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083201338,29.08,73442.9,0.0,0.58945,0.00019,28.04172]
[1780083201303,29.08,73453.07,0.0,0.59133,0.00019,28.01452]
[1780083201503,29.08,73453.07,0.0,0.59133,0.00019,28.01452]
[1780083201536,29.08,73453.07,0.0,0.59133,0.00019,28.01452]
[1780083201732,29.08,73453.07,0.0,0.59133,0.00019,28.01452]
[1780083201759,29.08,73453.07,0.0,0.59133,0.00019,28.01452]
[1780083201966,29.08,73453.07,0.0,0.59133,0.00019,28.01452]
[1780083202047,29.08,73456.97,0.0,0.59205,0.00019,28.00393]
[1780083205036,29.08,73458.73,0.0,0.59238,0.00019,27.99913]
[1780083205038,29.08,73458.73,0.0,0.59238,0.00019,27.99913]
[1780083205064,29.08,73458.73,0.0,0.59238,0.00019,27.99913]
[1780083205247,29.08,73458.73,0.0,0.59238,0.00019,27.99913]
[1780083207039,29.08,73452.72,0.0,0.59126,0.00019,28.01553]
[1780083207065,29.08,73452.72,0.0,0.59126,0.00019,28.01553]
[1780083207218,29.08,73452.72,0.0,0.59126,0.00019,28.01553]
[1780083207224,29.08,73454.6,0.0,0.59161,0.00019,28.01046]
[1780083207544,29.08,73454.6,0.0,0.59161,0.00019,28.01046]
[1780083207587,29.08,73454.6,0.0,0.59161,0.00019,28.01046]
[1780083207706,29.08,73454.6,0.0,0.59161,0.00019,28.01046]
[1780083211334,29.08,73458.44,0.0,0.59232,0.00019,28.00005]
[1780083212018,29.08,73459.78,0.0,0.59257,0.00019,27.99638]
[1780083212029,29.08,73459.78,0.0,0.59257,0.00019,27.99638]
[1780083212246,29.08,73459.78,0.0,0.59257,0.00019,27.99638]
[1780083212348,29.08,73462.17,0.0,0.59302,0.00019,27.98693]
[1780083212807,29.08,73462.17,0.0,0.59302,0.00019,27.98693]
[1780083212872,29.08,73462.17,0.0,0.59302,0.00019,27.98693]
[1780083213241,29.08,73470.11,0.0,0.59448,0.00018,27.96484]
[1780083215896,29.08,73472.29,0.0,0.59488,0.00018,27.95873]
[1780083215942,29.09,73471.38,0.0,0.59471,0.00018,27.96135]
[1780083220996,29.09,73471.47,0.0,0.59472,0.00018,27.9612]
[1780083221898,29.09,73474.07,0.0,0.5952,0.00018,27.95388]
[1780083223633,29.09,73471.98,0.0,0.5948,0.00018,27.96007]
[1780083224817,29.09,73466.79,0.0,0.59384,0.00018,27.97466]
[1780083226957,29.1,73470.1,0.0,0.59445,0.00018,27.96544]
[1780083228296,29.1,73470.16,0.0,0.59446,0.00018,27.9653]
[1780083228349,29.1,73470.16,0.0,0.59446,0.00018,27.9653]
[1780083228457,29.1,73466.69,0.0,0.59382,0.00018,27.97501]
[1780083228847,29.1,73466.69,0.0,0.59382,0.00018,27.97501]
[1780083229396,29.1,73466.69,0.0,0.59382,0.00018,27.97501]
[1780083229855,29.1,73456.29,0.0,0.59189,0.00019,28.00365]
[1780083230867,29.1,73451.93,0.0,0.59108,0.00019,28.01545]
[1780083231999,29.1,73451.93,0.0,0.59108,0.00019,28.01545]
[1780083232040,29.1,73453.36,0.0,0.59135,0.00019,28.01159]
[1780083237141,29.1,73449.63,0.0,0.59066,0.00019,28.0216]
[1780083241300,29.1,73451.61,0.0,0.59103,0.00019,28.01625]
[1780083241396,29.1,73452.96,0.0,0.59128,0.00019,28.01261]
[1780083243959,29.1,73460.76,0.0,0.59272,0.00018,27.99136]
[1780083248993,29.1,73463.03,0.0,0.59314,0.00018,27.98516]
[1780083249999,29.1,73456.8,0.0,0.59199,0.00019,28.00224]
[1780083256389,29.1,73453.33,0.0,0.59134,0.00019,28.01165]
[1780083261222,29.1,73461.46,0.0,0.59285,0.00018,27.98946]
[1780083262341,29.1,73461.46,0.0,0.59285,0.00018,27.98946]
[1780083262432,29.1,73462.01,0.0,0.59295,0.00018,27.98796]
[1780083262482,29.1,73462.01,0.0,0.59295,0.00018,27.98796]
[1780083262516,29.1,73462.01,0.0,0.59295,0.00018,27.98796]
[1780083263225,29.1,73475.44,0.0,0.59543,0.00018,27.95041]
[1780083264101,29.1,73475.44,0.0,0.59543,0.00018,27.95037]
[1780083264628,29.1,73475.44,0.0,0.59543,0.00018,27.95037]
[1780083264686,29.1,73475.44,0.0,0.59543,0.00018,27.95037]
[1780083265076,29.1,73475.44,0.0,0.59543,0.00018,27.95037]
[1780083265130,29.1,73475.44,0.0,0.59543,0.00018,27.95037]
[1780083265143,29.09,73477.04,0.0,0.59573,0.00018,27.94579]
[1780083270146,29.09,73479.04,0.0,0.59611,0.00018,27.93992]
[1780083271405,29.09,73479.04,0.0,0.59611,0.00018,27.93992]
[1780083272160,29.09,73474.27,0.0,0.59524,0.00018,27.95058]
[1780083273167,29.09,73468.94,0.0,0.59425,0.00018,27.9656]
[1780083273989,29.09,73468.94,0.0,0.59425,0.00018,27.9656]
[1780083276744,29.09,73468.67,0.0,0.5942,0.00018,27.9664]
[1780083277196,29.09,73470.1,0.0,0.59446,0.00018,27.96242]
[1780083282232,29.09,73470.32,0.0,0.5945,0.00018,27.96188]
[1780083287275,29.1,73461.13,0.0,0.5928,0.00018,27.98747]
[1780083292302,29.1,73464.35,0.0,0.59339,0.00018,27.97858]
[1780083294315,29.1,73474.96,0.0,0.59535,0.00018,27.94888]
[1780083299351,29.09,73477.48,0.0,0.59582,0.00018,27.94163]
[1780083301456,29.09,73477.2,0.0,0.59577,0.00018,27.94239]
[1780083301594,29.09,73479.34,0.0,0.59617,0.00018,27.93625]
[1780083302031,29.09,73479.34,0.0,0.59617,0.00018,27.93625]
[1780083302221,29.09,73479.34,0.0,0.59617,0.00018,27.93625]
[1780083302425,29.09,73479.34,0.0,0.59617,0.00018,27.93625]
[1780083302439,29.09,73507.6,0.0,0.60138,0.00018,27.85298]
[1780083302745,29.09,73507.6,0.0,0.60138,0.00018,27.85298]
[1780083303092,29.09,73507.6,0.0,0.60138,0.00018,27.85298]
[1780083303388,29.09,73507.6,0.0,0.60138,0.00018,27.85296]
[1780083303563,29.09,73507.6,0.0,0.60138,0.00018,27.85296]
[1780083303672,29.09,73507.6,0.0,0.60138,0.00018,27.85296]
[1780083303856,29.09,73507.6,0.0,0.60138,0.00018,27.85296]
[1780083304075,29.09,73507.6,0.0,0.60138,0.00018,27.85296]
[1780083304395,29.09,73504.62,0.0,0.60083,0.00018,27.86197]
[1780083305095,29.09,73504.62,0.0,0.60083,0.00018,27.86197]
[1780083305119,29.09,73504.62,0.0,0.60083,0.00018,27.86197]
[1780083305404,29.09,73502.13,0.0,0.60037,0.00018,27.86945]
[1780083307280,29.09,73504.5,0.0,0.60081,0.00018,27.86233]
[1780083307339,29.09,73504.5,0.0,0.60081,0.00018,27.86233]
[1780083309433,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083309994,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083310048,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083310169,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083310234,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083310247,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083310284,29.09,73513.5,0.0,0.60246,0.00018,27.83503]
[1780083310442,29.09,73514.59,0.0,0.60266,0.00018,27.83171]
[1780083310589,29.09,73514.59,0.0,0.60266,0.00018,27.83171]
[1780083311445,29.09,73522.22,0.0,0.60406,0.00018,27.80813]
[1780083312302,29.09,73522.22,0.0,0.60406,0.00018,27.80813]
[1780083312482,29.1,73521.01,0.0,0.60382,0.00018,27.81225]
[1780083314472,29.11,73525.84,0.0,0.60467,0.00018,27.79789]
[1780083316255,29.12,73526.98,0.0,0.60485,0.00018,27.79471]
[1780083316485,29.13,73528.06,0.0,0.60503,0.00018,27.79174]
[1780083319508,29.15,73533.47,0.0,0.60595,0.00018,27.77598]
[1780083324541,29.17,73532.27,0.0,0.60568,0.00018,27.78089]
[1780083329576,29.2,73534.08,0.0,0.60591,0.00018,27.77709]
[1780083335376,29.21,73534.25,0.0,0.6059,0.00018,27.77463]
[1780083335396,29.21,73540.42,0.0,0.60702,0.00018,27.75503]
[1780083336960,29.21,73548.6,0.0,0.60851,0.00018,27.72866]
[1780083338640,29.21,73550.86,0.0,0.60893,0.00018,27.72128]
[1780083340667,29.21,73546.17,0.0,0.60807,0.00018,27.73648]
[1780083342163,29.21,73540.58,0.0,0.60705,0.00018,27.7545]
[1780083343190,29.21,73540.58,0.0,0.60705,0.00018,27.7545]
[1780083346848,29.22,73535.37,0.0,0.60609,0.00018,27.77123]
[1780083347692,29.22,73535.18,0.0,0.60605,0.00018,27.77193]
[1780083347912,29.22,73535.18,0.0,0.60605,0.00018,27.77193]
[1780083347961,29.22,73535.18,0.0,0.60605,0.00018,27.77193]
[1780083347982,29.22,73535.18,0.0,0.60605,0.00018,27.77193]
[1780083348084,29.22,73530.71,0.0,0.60524,0.00018,27.78602]
[1780083350520,29.22,73530.71,0.0,0.60523,0.00018,27.78606]
[1780083349731,29.22,73523.4,0.0,0.6039,0.00018,27.80888]
[1780083350736,29.22,73519.75,0.0,0.60323,0.00018,27.82017]
[1780083353946,29.22,73518.98,0.0,0.60309,0.00018,27.82256]
[1780083357106,29.22,73508.58,0.0,0.60118,0.00018,27.85424]
[1780083360361,29.22,73515.08,0.0,0.60237,0.00018,27.83456]
[1780083362441,29.22,73514.49,0.0,0.60226,0.00018,27.83636]
[1780083362518,29.22,73514.49,0.0,0.60226,0.00018,27.83636]
[1780083363481,29.22,73525.33,0.0,0.60424,0.00018,27.80306]
[1780083364839,29.22,73527.72,0.0,0.60468,0.00018,27.79565]
[1780083366105,29.22,73527.72,0.0,0.60468,0.00018,27.79565]
[1780083366305,29.22,73528.55,0.0,0.60482,0.00018,27.79313]
[1780083367182,29.22,73533.22,0.0,0.60568,0.00018,27.77851]
[1780083368006,29.22,73533.22,0.0,0.60568,0.00018,27.77851]
[1780083368075,29.22,73533.22,0.0,0.60568,0.00018,27.77851]
[1780083368096,29.22,73542.12,0.0,0.6073,0.00018,27.75026]
[1780083369874,29.22,73542.15,0.0,0.6073,0.00018,27.75017]
[1780083369914,29.22,73538.37,0.0,0.60661,0.00018,27.76222]
[1780083371692,29.22,73538.03,0.0,0.60655,0.00018,27.76331]
[1780083371890,29.22,73532.54,0.0,0.60555,0.00018,27.78068]
[1780083372884,29.22,73532.54,0.0,0.60555,0.00018,27.78068]
[1780083372967,29.22,73527.72,0.0,0.60467,0.00018,27.79578]
[1780083375295,29.22,73527.72,0.0,0.60467,0.00018,27.79576]
[1780083375422,29.22,73527.72,0.0,0.60467,0.00018,27.79576]
[1780083375518,29.22,73523.66,0.0,0.60393,0.00018,27.80833]
[1780083376028,29.22,73523.66,0.0,0.60393,0.00018,27.80833]
[1780083376294,29.22,73523.66,0.0,0.60393,0.00018,27.80833]
[1780083376391,29.22,73523.32,0.0,0.60387,0.00018,27.80935]
[1780083377252,29.22,73518.23,0.0,0.60294,0.00018,27.825]
[1780083378232,29.22,73518.23,0.0,0.60294,0.00018,27.825]
[1780083383976,29.22,73520.98,0.0,0.60346,0.00018,27.81633]
[1780083389012,29.21,73525.35,0.0,0.60427,0.00018,27.8026]
[1780083390297,29.21,73525.35,0.0,0.60427,0.00018,27.8026]
[1780083390397,29.21,73529.93,0.0,0.6051,0.00018,27.78827]
[1780083392737,29.21,73533.38,0.0,0.60575,0.00018,27.77446]
[1780083392777,29.21,73533.38,0.0,0.60575,0.00018,27.77446]
[1780083393039,29.21,73535.77,0.0,0.60618,0.00018,27.7669]
[1780083393943,29.21,73535.77,0.0,0.60618,0.00018,27.7669]
[1780083394047,29.21,73542.85,0.0,0.60747,0.00018,27.7443]
[1780083396269,29.21,73548.98,0.0,0.60859,0.00018,27.72446]
[1780083396697,29.21,73548.98,0.0,0.60859,0.00018,27.72446]
[1780083397395,29.21,73549.95,0.0,0.60877,0.00018,27.7213]
[1780083402393,29.21,73544.18,0.0,0.60772,0.00018,27.74]
[1780083406134,29.21,73538.79,0.0,0.60673,0.00018,27.75726]
[1780083410163,29.21,73533.71,0.0,0.60581,0.00018,27.77339]
[1780083413185,29.21,73539.13,0.0,0.60679,0.00018,27.75623]
[1780083417535,29.21,73546.19,0.0,0.60808,0.00018,27.73354]
[1780083423175,29.21,73547.46,0.0,0.60832,0.00018,27.7294]
[1780083425268,29.21,73555.7,0.0,0.60982,0.00018,27.70253]
[1780083427605,29.21,73546.66,0.0,0.60817,0.00018,27.73201]
[1780083429295,29.22,73539.86,0.0,0.60691,0.00018,27.75434]
[1780083431311,29.22,73534.91,0.0,0.606,0.00018,27.77011]
[1780083434712,29.22,73533.8,0.0,0.60579,0.00018,27.77369]
[1780083435358,29.22,73543.18,0.0,0.6075,0.00018,27.74383]
[1780083437367,29.22,73547.85,0.0,0.60836,0.00018,27.72876]
[1780083438088,29.22,73547.85,0.0,0.60836,0.00018,27.72876]
[1780083438374,29.22,73546.24,0.0,0.60806,0.00018,27.73396]
[1780083438701,29.22,73546.24,0.0,0.60806,0.00018,27.73396]
[1780083439382,29.22,73545.26,0.0,0.60788,0.00018,27.73711]
[1780083443409,29.22,73540.21,0.0,0.60697,0.00018,27.75324]
[1780083448446,29.22,73540.54,0.0,0.60703,0.00018,27.75209]
[1780083450458,29.22,73545.53,0.0,0.60794,0.00018,27.73604]
[1780083451464,29.22,73554.88,0.0,0.60965,0.00018,27.70271]
[1780083453480,29.22,73563.68,0.0,0.61125,0.00018,27.67364]
[1780083454486,29.22,73573.66,0.0,0.61307,0.00018,27.64006]
[1780083458221,29.22,73575.3,0.0,0.61337,0.00018,27.63436]
[1780083463551,29.21,73577.58,0.0,0.6138,0.00018,27.62635]
[1780083466572,29.21,73583.27,0.0,0.61483,0.00018,27.60674]
[1780083470884,29.21,73584.82,0.0,0.61512,0.00018,27.60129]
[1780083471607,29.21,73586.41,0.0,0.61541,0.00018,27.59576]
[1780083473141,29.21,73588.04,0.0,0.61571,0.00018,27.59008]
[1780083473584,29.21,73588.04,0.0,0.61571,0.00018,27.59008]
[1780083473622,29.21,73588.9,0.0,0.61586,0.00018,27.58707]
[1780083473722,29.21,73588.9,0.0,0.61586,0.00018,27.58707]
[1780083474629,29.21,73591.03,0.0,0.61625,0.00018,27.57963]
[1780083474907,29.21,73591.03,0.0,0.61625,0.00018,27.57963]
[1780083475297,29.21,73591.03,0.0,0.61625,0.00018,27.57963]
[1780083475637,29.21,73594.78,0.0,0.61693,0.00018,27.56649]
[1780083477268,29.21,73596.77,0.0,0.61729,0.00018,27.55948]
[1780083481427,29.21,73596.12,0.0,0.61717,0.00018,27.56175]
[1780083481528,29.21,73596.12,0.0,0.61717,0.00018,27.56175]
[1780083481567,29.21,73594.79,0.0,0.61693,0.00018,27.56642]
[1780083483764,29.21,73606.1,0.0,0.61898,0.00018,27.52631]
[1780083484769,29.21,73607.47,0.0,0.61922,0.00018,27.52144]
[1780083488090,29.21,73617.15,0.0,0.62097,0.00018,27.48654]
[1780083489806,29.22,73621.49,0.0,0.62173,0.00018,27.47123]
[1780083494840,29.23,73622.16,0.0,0.6218,0.00018,27.4699]
[1780083496855,29.23,73616.32,0.0,0.62074,0.00018,27.49126]
[1780083501891,29.23,73616.18,0.0,0.62071,0.00018,27.4919]
[1780083506929,29.23,73616.19,0.0,0.62071,0.00018,27.49199]
[1780083509946,29.23,73621.05,0.0,0.62158,0.00018,27.47439]
[1780083514982,29.24,73618.86,0.0,0.62119,0.00018,27.4796]
[1780083515990,29.24,73624.32,0.0,0.62217,0.00018,27.45968]
[1780083516997,29.24,73629.56,0.0,0.62311,0.00018,27.44042]
[1780083522053,29.24,73630.3,0.0,0.62322,0.00018,27.43801]
[1780083524068,29.24,73625.33,0.0,0.62233,0.00018,27.45647]
[1780083525074,29.24,73618.64,0.0,0.62112,0.00018,27.48099]
[1780083526081,29.24,73624.65,0.0,0.6222,0.00018,27.45905]
[1780083527088,29.24,73630.25,0.0,0.6232,0.00018,27.43845]
[1780083532123,29.25,73631.32,0.0,0.62338,0.00018,27.4348]
[1780083537157,29.25,73634.14,0.0,0.62388,0.00018,27.42462]
[1780083541461,29.25,73631.26,0.0,0.62335,0.00018,27.43551]
[1780083541716,29.25,73631.26,0.0,0.62335,0.00018,27.43551]
[1780083542466,29.26,73629.91,0.0,0.62311,0.00018,27.44057]
[1780083542561,29.26,73630.04,0.0,0.62313,0.00018,27.44014]
[1780083543414,29.26,73630.04,0.0,0.62313,0.00018,27.44014]
[1780083543515,29.26,73627.68,0.0,0.6227,0.00018,27.44891]
[1780083545214,29.26,73617.27,0.0,0.6208,0.00018,27.48753]
[1780083546220,29.26,73611.16,0.0,0.6197,0.00018,27.5096]
[1780083548518,29.26,73605.76,0.0,0.61872,0.00018,27.52902]
[1780083554277,29.27,73605.91,0.0,0.61875,0.00018,27.52858]
[1780083559312,29.27,73604.79,0.0,0.61854,0.00018,27.53257]
[1780083564348,29.27,73606.51,0.0,0.61885,0.00018,27.52646]
[1780083569382,29.27,73608.63,0.0,0.61923,0.00018,27.51894]
[1780083572403,29.27,73613.34,0.0,0.62009,0.00018,27.49913]
[1780083573409,29.27,73619.27,0.0,0.62116,0.00018,27.47769]
[1780083578729,29.27,73617.66,0.0,0.62084,0.00018,27.4841]
[1780083584489,29.28,73617.33,0.0,0.62077,0.00018,27.48552]
[1780083588518,29.28,73611.1,0.0,0.61964,0.00018,27.50814]
[1780083589522,29.28,73602.85,0.0,0.61816,0.00018,27.53756]
[1780083590529,29.28,73602.2,0.0,0.61804,0.00018,27.53987]
[1780083595564,29.28,73604.06,0.0,0.61837,0.00018,27.53329]
[1780083600599,29.28,73606.38,0.0,0.61879,0.00018,27.52506]
[1780083605643,29.28,73623.99,0.0,0.62196,0.00018,27.4615]
[1780083605913,29.28,73623.99,0.0,0.62196,0.00018,27.4615]
[1780083606648,29.28,73628.48,0.0,0.62276,0.00018,27.44506]
[1780083606942,29.28,73628.48,0.0,0.62276,0.00018,27.44506]
[1780083607658,29.28,73632.49,0.0,0.62349,0.00018,27.43018]
[1780083612691,29.28,73632.75,0.0,0.62354,0.00018,27.42901]
[1780083617727,29.28,73633.59,0.0,0.6237,0.00018,27.42569]
[1780083622762,29.27,73628.58,0.0,0.62281,0.00018,27.44404]
[1780083626791,29.27,73624.08,0.0,0.62201,0.00018,27.46038]
[1780083631831,29.27,73615.69,0.0,0.62052,0.00018,27.48767]
[1780083634848,29.26,73614.85,0.0,0.62038,0.00018,27.49047]
[1780083636452,29.26,73614.37,0.0,0.6203,0.00018,27.49213]
[1780083636861,29.26,73614.34,0.0,0.6203,0.00018,27.49216]
[1780083638437,29.26,73614.25,0.0,0.62029,0.00018,27.49241]
[1780083638875,29.26,73615.08,0.0,0.62044,0.00018,27.48933]
[1780083639656,29.26,73615.08,0.0,0.62044,0.00018,27.48933]
[1780083639723,29.26,73615.08,0.0,0.62044,0.00018,27.48933]
[1780083639885,29.26,73625.34,0.0,0.62229,0.00018,27.45186]
[1780083640890,29.26,73630.89,0.0,0.62329,0.00018,27.43129]
[1780083645925,29.26,73635.99,0.0,0.62421,0.00018,27.41221]
[1780083650961,29.26,73633.28,0.0,0.62373,0.00018,27.42219]
[1780083655996,29.25,73630.83,0.0,0.6233,0.00018,27.43114]
[1780083661036,29.25,73634.69,0.0,0.624,0.00018,27.41666]
[1780083666079,29.25,73635.26,0.0,0.6241,0.00018,27.41447]
[1780083671113,29.25,73636.1,0.0,0.62426,0.00018,27.41125]
[1780083676147,29.25,73633.25,0.0,0.62375,0.00018,27.4218]
[1780083681186,29.25,73632.34,0.0,0.62359,0.00018,27.42509]
[1780083686221,29.25,73626.86,0.0,0.62261,0.00018,27.44526]
[1780083691924,29.25,73622.65,0.0,0.62186,0.00018,27.46059]
[1780083692261,29.24,73616.53,0.0,0.62077,0.00018,27.47986]
[1780083694556,29.24,73615.9,0.0,0.62066,0.00018,27.48209]
[1780083694801,29.24,73615.9,0.0,0.62066,0.00018,27.48209]
[1780083695341,29.24,73619.86,0.0,0.62137,0.00018,27.46763]
[1780083695386,29.24,73621.45,0.0,0.62166,0.00018,27.46177]
[1780083699604,29.24,73614.65,0.0,0.62045,0.00018,27.4863]
[1780083703338,29.24,73610.41,0.0,0.61969,0.00018,27.50135]
[1780083705352,29.24,73603.55,0.0,0.61846,0.00018,27.5258]
[1780083710388,29.23,73603.36,0.0,0.61843,0.00018,27.52632]
[1780083715422,29.23,73600.57,0.0,0.61793,0.00018,27.53607]
[1780083716301,29.23,73600.57,0.0,0.61793,0.00018,27.53607]
[1780083716436,29.23,73599.48,0.0,0.61774,0.00018,27.53989]
[1780083717941,29.23,73599.48,0.0,0.61774,0.00018,27.53989]
[1780083718444,29.23,73600.19,0.0,0.61787,0.00018,27.53722]
[1780083723479,29.22,73604.02,0.0,0.61858,0.00018,27.52323]
[1780083724888,29.22,73604.02,0.0,0.61858,0.00018,27.52323]
[1780083724916,29.22,73603.55,0.0,0.6185,0.00018,27.52483]
[1780083725325,29.22,73603.55,0.0,0.6185,0.00018,27.52483]
[1780083725497,29.22,73603.57,0.0,0.61851,0.00018,27.52469]
[1780083726956,29.22,73603.57,0.0,0.61851,0.00018,27.52469]
[1780083726500,29.22,73595.22,0.0,0.617,0.00018,27.55419]
[1780083727243,29.22,73595.22,0.0,0.617,0.00018,27.55419]
[1780083727962,29.22,73595.22,0.0,0.617,0.00018,27.55419]
[1780083727642,29.22,73597.95,0.0,0.6175,0.00018,27.54453]
[1780083728515,29.22,73597.95,0.0,0.6175,0.00018,27.54446]
[1780083729825,29.22,73602.93,0.0,0.6184,0.00018,27.52673]
[1780083735564,29.21,73602.49,0.0,0.61835,0.00018,27.52785]
[1780083740597,29.21,73600.16,0.0,0.61794,0.00018,27.53576]
[1780083742612,29.21,73605.55,0.0,0.61892,0.00018,27.51643]
[1780083746642,29.2,73610.74,0.0,0.61987,0.00018,27.49756]
[1780083750556,29.2,73611.38,0.0,0.61999,0.00018,27.49509]
[1780083750643,29.2,73611.38,0.0,0.62,0.00018,27.49504]
[1780083753606,29.2,73610.64,0.0,0.61988,0.00018,27.49465]
[1780083753690,29.2,73611.12,0.0,0.61997,0.00018,27.49287]
[1780083758724,29.2,73612.4,0.0,0.62021,0.00018,27.48797]
[1780083763760,29.19,73612.64,0.0,0.62027,0.00018,27.48683]
[1780083768793,29.19,73611.61,0.0,0.62009,0.00018,27.49029]
[1780083770252,29.19,73609.81,0.0,0.61977,0.00018,27.49673]
[1780083770808,29.19,73609.14,0.0,0.61965,0.00018,27.49909]
[1780083771191,29.19,73609.14,0.0,0.61965,0.00018,27.49909]
[1780083771901,29.19,73609.14,0.0,0.61965,0.00018,27.49909]
[1780083772257,29.19,73607.95,0.0,0.61944,0.00018,27.50324]
[1780083772448,29.19,73607.95,0.0,0.61944,0.00018,27.50324]
[1780083774974,29.19,73604.83,0.0,0.61888,0.00018,27.51437]
[1780083775281,29.18,73602.38,0.0,0.61844,0.00018,27.52304]
[1780083775843,29.18,73602.36,0.0,0.61844,0.00018,27.52304]
[1780083780316,29.18,73602.11,0.0,0.61841,0.00018,27.52362]
[1780083782316,29.18,73601.52,0.0,0.61831,0.00018,27.52556]
[1780083786098,29.17,73602.21,0.0,0.61845,0.00018,27.52279]
[1780083786100,29.17,73602.21,0.0,0.61845,0.00018,27.52279]
[1780083786923,29.17,73602.89,0.0,0.61858,0.00018,27.52028]
[1780083791957,29.17,73601.94,0.0,0.61842,0.00018,27.52331]
[1780083794152,29.17,73599.14,0.0,0.61792,0.00018,27.53312]
[1780083794978,29.16,73598.67,0.0,0.61784,0.00018,27.53471]
[1780083799671,29.16,73598.64,0.0,0.61785,0.00018,27.53451]
[1780083801518,29.16,73598.33,0.0,0.6178,0.00018,27.53545]
[1780083803540,29.16,73598.53,0.0,0.61784,0.00018,27.53459]
[1780083804044,29.16,73591.44,0.0,0.61656,0.00018,27.55953]
[1780083805051,29.16,73586.8,0.0,0.61572,0.00018,27.57571]
[1780083810388,29.15,73584.17,0.0,0.61526,0.00018,27.58452]
[1780083811921,29.15,73584.17,0.0,0.61526,0.00018,27.58452]
[1780083811970,29.15,73584.16,0.0,0.61527,0.00018,27.58157]
[1780083814921,29.15,73587.55,0.0,0.61589,0.00018,27.56963]
[1780083820458,29.14,73590.42,0.0,0.61644,0.00018,27.55899]
[1780083826197,29.14,73590.23,0.0,0.61642,0.00018,27.55932]
[1780083829219,29.13,73585.78,0.0,0.61562,0.00018,27.57474]
[1780083833246,29.13,73592.72,0.0,0.61689,0.00018,27.55018]
[1780083838281,29.13,73593.22,0.0,0.617,0.00018,27.54804]
[1780083843318,29.12,73592.1,0.0,0.61681,0.00018,27.5517]
[1780083848354,29.12,73591.27,0.0,0.61667,0.00018,27.55447]
[1780083853390,29.12,73591.59,0.0,0.61673,0.00018,27.55317]
[1780083855932,29.12,73581.25,0.0,0.61486,0.00018,27.58916]
[1780083857445,29.12,73574.71,0.0,0.61367,0.00018,27.61159]
[1780083858438,29.11,73569.5,0.0,0.61272,0.00018,27.62927]
[1780083860769,29.11,73574.55,0.0,0.61365,0.00018,27.61189]
[1780083864480,29.11,73579.4,0.0,0.61455,0.00018,27.59492]
[1780083869514,29.1,73580.66,0.0,0.6148,0.00018,27.59021]
[1780083873543,29.1,73585.88,0.0,0.61577,0.00018,27.56882]
[1780083878579,29.09,73586.98,0.0,0.61598,0.00018,27.56471]
[1780083883876,29.09,73591.2,0.0,0.61677,0.00018,27.54953]
[1780083885627,29.09,73599.9,0.0,0.61836,0.00018,27.51839]
[1780083887644,29.08,73603.87,0.0,0.61909,0.00018,27.50403]
[1780083892679,29.08,73603.74,0.0,0.61908,0.00018,27.50418]
[1780083897716,29.08,73602.43,0.0,0.61885,0.00018,27.50859]
[1780083902325,29.07,73604.06,0.0,0.61916,0.00018,27.50249]
[1780083902331,29.07,73604.06,0.0,0.61916,0.00018,27.50249]
[1780083902752,29.07,73605.61,0.0,0.61945,0.00018,27.49685]
[1780083907787,29.07,73605.39,0.0,0.61942,0.00018,27.49737]
[1780083908795,29.07,73599.92,0.0,0.61843,0.00018,27.51698]
[1780083910123,29.07,73599.92,0.0,0.61843,0.00018,27.51698]
[1780083910209,29.07,73598.75,0.0,0.61822,0.00018,27.52104]
[1780083915843,29.06,73597.56,0.0,0.61802,0.00018,27.52498]
[1780083918087,29.06,73605.86,0.0,0.61953,0.00018,27.49502]
[1780083918359,29.06,73605.86,0.0,0.61953,0.00018,27.49502]
[1780083918886,29.06,73605.86,0.0,0.61953,0.00018,27.49502]
[1780083918902,29.06,73611.23,0.0,0.62051,0.00018,27.47553]
[1780083921206,29.06,73612.75,0.0,0.62079,0.00018,27.46988]
[1780083926919,29.06,73610.86,0.0,0.62045,0.00018,27.47661]
[1780083931957,29.06,73612.05,0.0,0.62069,0.00018,27.46917]
[1780083936992,29.05,73610.22,0.0,0.62036,0.00018,27.47566]
[1780083942029,29.05,73611.65,0.0,0.62063,0.00018,27.4703]
[1780083946565,29.05,73612.8,0.0,0.62084,0.00018,27.466]
[1780083947064,29.05,73612.02,0.0,0.6207,0.00018,27.46882]
[1780083949078,29.05,73617.12,0.0,0.62163,0.00018,27.45009]
[1780083954114,29.05,73617.77,0.0,0.62175,0.00018,27.44764]
[1780083955013,29.05,73617.77,0.0,0.62175,0.00018,27.44764]
[1780083955121,29.05,73617.87,0.0,0.62177,0.00018,27.44726]
[1780083957137,29.05,73623.24,0.0,0.62274,0.00018,27.42738]
[1780083962171,29.05,73614.0,0.0,0.62106,0.00018,27.46149]
[1780083963181,29.05,73606.76,0.0,0.61975,0.00018,27.48784]
[1780083968037,29.05,73604.28,0.0,0.61931,0.00018,27.49665]
[1780083968215,29.05,73603.57,0.0,0.61918,0.00018,27.49918]
[1780083972287,29.04,73604.02,0.0,0.61927,0.00018,27.4974]
[1780083978286,29.04,73603.89,0.0,0.61926,0.00018,27.49764]
[1780083979292,29.04,73598.98,0.0,0.61836,0.00018,27.51524]
[1780083980300,29.04,73594.14,0.0,0.61749,0.00018,27.53244]
[1780083981629,29.04,73588.21,0.0,0.61641,0.00018,27.55339]
[1780083984006,29.04,73588.21,0.0,0.61641,0.00018,27.55336]
[1780083984098,29.04,73587.21,0.0,0.61623,0.00018,27.55683]
[1780083988356,29.04,73581.65,0.0,0.61522,0.00018,27.57616]
[1780083990260,29.04,73577.19,0.0,0.61441,0.00018,27.59154]
[1780083995405,29.03,73579.83,0.0,0.61491,0.00018,27.57924]
[1780084000444,29.03,73581.62,0.0,0.61525,0.00018,27.57282]
[1780084005771,29.03,73581.23,0.0,0.61519,0.00018,27.57401]
[1780084007490,29.03,73574.66,0.0,0.61399,0.00018,27.59662]
[1780084008745,29.03,73574.66,0.0,0.61399,0.00018,27.59662]
[1780084013532,29.03,73568.46,0.0,0.61286,0.00018,27.61781]
[1780084016554,29.03,73573.78,0.0,0.61383,0.00018,27.59958]
[1780084018567,29.02,73578.75,0.0,0.61475,0.00018,27.58235]
[1780084023603,29.02,73580.37,0.0,0.61505,0.00018,27.57647]
[1780084028638,29.02,73580.74,0.0,0.61513,0.00018,27.57506]
[1780084034680,29.02,73581.59,0.0,0.61529,0.00018,27.572]
[1780084039715,29.02,73581.12,0.0,0.61521,0.00018,27.57355]
[1780084044753,29.02,73580.4,0.0,0.61508,0.00018,27.57597]
[1780084049786,29.01,73581.29,0.0,0.61525,0.00018,27.57278]
[1780084050544,29.01,73581.29,0.0,0.61525,0.00018,27.57278]
[1780084050811,29.01,73587.75,0.0,0.61642,0.00018,27.55013]
[1780084053047,29.01,73591.29,0.0,0.61709,0.00018,27.53449]
[1780084055828,29.01,73599.83,0.0,0.61865,0.00018,27.5038]
[1780084058643,29.01,73601.69,0.0,0.619,0.00018,27.497]
[1780084058849,29.01,73601.4,0.0,0.61895,0.00018,27.498]
[1780084061689,29.01,73598.43,0.0,0.61841,0.00018,27.50862]
[1780084062246,29.01,73589.66,0.0,0.61681,0.00018,27.53983]
[1780084066906,29.01,73582.94,0.0,0.61559,0.00018,27.56337]
[1780084068920,29.0,73580.75,0.0,0.61519,0.00018,27.57093]
[1780084072319,29.0,73574.13,0.0,0.61399,0.00018,27.59371]
[1780084077983,29.0,73571.08,0.0,0.61344,0.00018,27.60406]
[1780084083017,29.0,73567.78,0.0,0.61284,0.00018,27.6153]
[1780084088054,29.0,73568.42,0.0,0.61294,0.00018,27.6134]
[1780084092083,29.0,73560.36,0.0,0.61146,0.00018,27.64077]
[1780084093089,29.0,73550.12,0.0,0.60958,0.00018,27.67496]
[1780084094097,29.0,73557.94,0.0,0.61102,0.00018,27.64896]
[1780084095103,29.0,73566.0,0.0,0.6125,0.00018,27.6217]
[1780084098127,29.0,73572.89,0.0,0.61376,0.00018,27.59801]
[1780084103160,29.0,73569.67,0.0,0.61318,0.00018,27.60886]
[1780084108195,29.0,73566.78,0.0,0.61266,0.00018,27.61863]
[1780084109201,29.0,73561.75,0.0,0.61174,0.00018,27.63568]
[1780084113229,29.0,73566.31,0.0,0.61258,0.00018,27.61726]
[1780084118265,29.0,73568.09,0.0,0.61292,0.00018,27.61101]
[1780084123301,28.99,73567.89,0.0,0.61289,0.00018,27.61149]
[1780084128334,28.99,73567.28,0.0,0.61279,0.00018,27.61339]
[1780084133370,28.99,73566.0,0.0,0.61256,0.00018,27.61758]
[1780084138405,28.98,73565.74,0.0,0.61252,0.00018,27.6183]
[1780084142432,28.98,73571.05,0.0,0.6135,0.00018,27.60003]
[1780084147468,28.98,73572.9,0.0,0.61385,0.00018,27.59357]
[1780084152888,28.98,73572.18,0.0,0.61372,0.00018,27.59594]
[1780084158546,28.98,73565.92,0.0,0.61258,0.00018,27.61719]
[1780084163582,28.98,73566.32,0.0,0.61266,0.00018,27.61565]
[1780084168616,28.97,73569.35,0.0,0.61323,0.00018,27.60513]
[1780084173650,28.97,73569.22,0.0,0.61322,0.00018,27.60249]
[1780084178686,28.97,73566.8,0.0,0.61278,0.00018,27.61061]
[1780084183721,28.97,73568.77,0.0,0.61315,0.00018,27.60372]
[1780084188755,28.96,73575.85,0.0,0.61446,0.00018,27.57898]
[1780084190770,28.96,73582.68,0.0,0.61572,0.00018,27.55498]
[1780084195804,28.95,73583.55,0.0,0.6159,0.00018,27.55152]
[1780084201101,28.95,73583.07,0.0,0.61583,0.00018,27.55287]
[1780084203252,28.95,73591.64,0.0,0.61741,0.00018,27.52232]
[1780084204874,28.94,73583.61,0.0,0.61595,0.00018,27.5506]
[1780084206886,28.94,73583.21,0.0,0.61588,0.00018,27.55183]
[1780084209370,28.94,73581.44,0.0,0.61556,0.00018,27.55796]
[1780084209436,28.94,73581.55,0.0,0.61559,0.00018,27.55749]
[1780084213937,28.94,73578.2,0.0,0.61498,0.00018,27.56893]
[1780084214049,28.94,73578.71,0.0,0.61508,0.00018,27.56709]
[1780084219979,28.93,73576.98,0.0,0.61478,0.00018,27.57282]
[1780084225019,28.93,73578.56,0.0,0.61508,0.00018,27.56705]
[1780084230057,28.92,73582.45,0.0,0.6158,0.00018,27.5532]
[1780084235099,28.92,73573.76,0.0,0.61423,0.00018,27.58041]
[1780084237113,28.92,73569.87,0.0,0.61352,0.00018,27.59368]
[1780084240134,28.92,73565.17,0.0,0.61267,0.00018,27.6096]
[1780084241709,28.92,73563.25,0.0,0.61232,0.00018,27.61617]
[1780084242147,28.92,73556.84,0.0,0.61114,0.00018,27.6378]
[1780084243383,28.92,73545.52,0.0,0.60906,0.00018,27.67558]
[1780084245300,28.92,73545.52,0.0,0.60905,0.00018,27.6756]
[1780084245346,28.92,73545.89,0.0,0.60912,0.00018,27.6744]
[1780084251210,28.92,73545.89,0.0,0.60912,0.00018,27.67449]
[1780084256246,28.92,73545.99,0.0,0.60913,0.00018,27.67423]
[1780084260737,28.92,73545.62,0.0,0.60906,0.00018,27.67551]
[1780084261281,28.92,73550.32,0.0,0.60993,0.00018,27.65995]
[1780084262288,28.92,73559.89,0.0,0.61169,0.00018,27.62786]
[1780084263578,28.92,73559.89,0.0,0.61169,0.00018,27.62786]
[1780084263298,28.92,73563.2,0.0,0.61229,0.00018,27.61666]
[1780084266317,28.92,73558.72,0.0,0.61146,0.00018,27.63199]
[1780084269338,28.93,73552.77,0.0,0.61036,0.00018,27.65208]
[1780084274373,28.93,73551.77,0.0,0.61017,0.00018,27.65557]
[1780084279407,28.93,73555.09,0.0,0.61077,0.00018,27.64463]
[1780084284442,28.93,73553.54,0.0,0.61048,0.00018,27.65001]
[1780084289478,28.94,73553.47,0.0,0.61046,0.00018,27.65043]
[1780084294514,28.94,73552.78,0.0,0.61033,0.00018,27.65]
[1780084299549,28.94,73552.27,0.0,0.61023,0.00018,27.65189]
[1780084304585,28.94,73550.11,0.0,0.60982,0.00018,27.65927]
[1780084309618,28.95,73550.95,0.0,0.60997,0.00018,27.65665]
[1780084314658,28.95,73551.25,0.0,0.61001,0.00018,27.65582]
[1780084319531,28.95,73551.27,0.0,0.61001,0.00018,27.65583]
[1780084319595,28.95,73538.96,0.0,0.60774,0.00018,27.69637]
[1780084321292,28.95,73532.29,0.0,0.60652,0.00018,27.71795]
[1780084326740,28.95,73531.45,0.0,0.60636,0.00018,27.72061]
[1780084329647,28.95,73529.0,0.0,0.60591,0.00018,27.72845]
[1780084337497,28.95,73529.13,0.0,0.60594,0.00018,27.72789]
[1780084337550,28.95,73529.53,0.0,0.60602,0.00018,27.72658]
[1780084339611,28.95,73529.53,0.0,0.60602,0.00018,27.72658]
[1780084339624,28.95,73534.36,0.0,0.60691,0.00018,27.71105]
[1780084340842,28.95,73523.62,0.0,0.60493,0.00018,27.74535]
[1780084342422,28.95,73523.62,0.0,0.60493,0.00018,27.74535]
[1780084342523,28.95,73522.59,0.0,0.60474,0.00018,27.74856]
[1780084345035,28.95,73521.83,0.0,0.6046,0.00018,27.7509]
[1780084345138,28.95,73524.39,0.0,0.60508,0.00018,27.74279]
[1780084346886,28.95,73531.35,0.0,0.60636,0.00018,27.72057]
[1780084348906,28.94,73533.81,0.0,0.60682,0.00018,27.71264]
[1780084350432,28.94,73533.81,0.0,0.60682,0.00018,27.71264]
[1780084350435,28.94,73533.76,0.0,0.60681,0.00018,27.71279]
[1780084356013,28.94,73532.43,0.0,0.60657,0.00018,27.71411]
[1780084356036,28.94,73524.09,0.0,0.60504,0.00018,27.74071]
[1780084358002,28.94,73524.09,0.0,0.60504,0.00018,27.74069]
[1780084358080,28.94,73523.69,0.0,0.60496,0.00018,27.74194]
[1780084362048,28.94,73522.08,0.0,0.60467,0.00018,27.74695]
[1780084362115,28.94,73529.43,0.0,0.60603,0.00018,27.72357]
[1780084367694,28.94,73527.71,0.0,0.60572,0.00018,27.72899]
[1780084368048,28.94,73535.01,0.0,0.60706,0.00018,27.70552]
[1780084369679,28.94,73535.01,0.0,0.60706,0.00018,27.70552]
[1780084369053,28.94,73542.37,0.0,0.60842,0.00018,27.68156]
[1780084370175,28.94,73542.37,0.0,0.60842,0.00018,27.68156]
[1780084373313,28.94,73542.21,0.0,0.60839,0.00018,27.68212]
[1780084373316,28.94,73538.19,0.0,0.60765,0.00018,27.69524]
[1780084379124,28.94,73537.58,0.0,0.60754,0.00018,27.69724]
[1780084383151,28.94,73532.65,0.0,0.60663,0.00018,27.71317]
[1780084388186,28.94,73535.1,0.0,0.60708,0.00018,27.70525]
[1780084390468,28.94,73534.0,0.0,0.60688,0.00018,27.70879]
[1780084390508,28.94,73534.0,0.0,0.60688,0.00018,27.70879]
[1780084390518,28.94,73537.15,0.0,0.60746,0.00018,27.6986]
[1780084393226,28.94,73543.87,0.0,0.6087,0.00018,27.67665]
[1780084395301,28.94,73544.27,0.0,0.60877,0.00018,27.67535]
[1780084395344,28.94,73544.86,0.0,0.60888,0.00018,27.67342]
[1780084401616,28.94,73545.8,0.0,0.60905,0.00018,27.6704]
[1780084401635,28.94,73545.8,0.0,0.60905,0.00018,27.6704]
[1780084402381,28.94,73544.94,0.0,0.60889,0.00018,27.67325]
[1780084404683,28.94,73563.11,0.0,0.61223,0.00018,27.61249]
[1780084405325,28.94,73562.96,0.0,0.6122,0.00018,27.613]
[1780084405901,28.94,73562.96,0.0,0.6122,0.00018,27.613]
[1780084406238,28.94,73562.96,0.0,0.6122,0.00018,27.613]
[1780084406335,28.94,73564.37,0.0,0.61246,0.00018,27.60814]
[1780084411353,28.94,73568.97,0.0,0.61333,0.00018,27.58915]
[1780084416293,28.93,73569.57,0.0,0.61345,0.00018,27.58688]
[1780084421423,28.93,73569.21,0.0,0.6134,0.00018,27.58786]
[1780084422435,28.93,73563.97,0.0,0.61244,0.00018,27.60569]
[1780084426477,28.92,73551.75,0.0,0.61021,0.00018,27.64664]
[1780084429480,28.92,73550.06,0.0,0.6099,0.00018,27.65212]
[1780084434514,28.92,73549.58,0.0,0.60983,0.00018,27.65331]
[1780084439550,28.91,73551.57,0.0,0.61022,0.00018,27.6463]
[1780084440076,28.91,73551.57,0.0,0.61022,0.00018,27.6463]
[1780084441566,28.91,73544.42,0.0,0.6089,0.00018,27.67004]
[1780084442570,28.91,73536.66,0.0,0.60747,0.00018,27.69547]
[1780084443106,28.91,73536.66,0.0,0.60747,0.00018,27.69547]
[1780084443576,28.91,73535.64,0.0,0.60728,0.00018,27.69879]
[1780084445761,28.91,73536.24,0.0,0.60739,0.00018,27.69686]
[1780084446598,28.91,73532.46,0.0,0.60669,0.00018,27.70912]
[1780084446996,28.91,73532.46,0.0,0.60669,0.00018,27.70912]
[1780084447605,28.91,73529.08,0.0,0.60607,0.00018,27.71999]
[1780084452640,28.91,73533.41,0.0,0.60686,0.00018,27.70606]
[1780084457493,28.91,73532.03,0.0,0.60661,0.00018,27.71054]
[1780084457679,28.91,73529.76,0.0,0.60619,0.00018,27.71784]
[1780084458683,28.91,73534.48,0.0,0.60706,0.00018,27.70263]
[1780084459451,28.91,73534.48,0.0,0.60706,0.00018,27.70263]
[1780084459692,28.91,73537.95,0.0,0.6077,0.00018,27.69137]
[1780084461705,28.91,73533.25,0.0,0.60683,0.00018,27.70663]
[1780084462755,28.91,73533.25,0.0,0.60683,0.00018,27.70663]
[1780084462813,28.91,73532.22,0.0,0.60664,0.00018,27.70996]
[1780084464756,28.91,73532.22,0.0,0.60664,0.00018,27.70996]
[1780084465732,28.91,73532.25,0.0,0.60665,0.00018,27.70986]
[1780084466770,28.91,73532.25,0.0,0.60665,0.00018,27.70986]
[1780084467745,28.91,73532.91,0.0,0.60677,0.00018,27.70773]
[1780084471774,28.91,73525.43,0.0,0.6054,0.00018,27.72878]
[1780084472781,28.91,73520.21,0.0,0.60443,0.00018,27.7453]
[1780084473792,28.91,73515.45,0.0,0.60355,0.00019,27.7602]
[1780084473844,28.91,73515.45,0.0,0.60355,0.00019,27.7602]
[1780084474798,28.91,73515.83,0.0,0.60362,0.00019,27.75899]
[1780084475841,28.91,73515.23,0.0,0.60352,0.00019,27.76083]
[1780084476809,28.91,73515.09,0.0,0.60349,0.00019,27.76124]
[1780084478837,28.91,73515.51,0.0,0.60357,0.00019,27.75987]
[1780084479831,28.91,73515.84,0.0,0.60363,0.00019,27.75881]
[1780084481083,28.91,73515.81,0.0,0.60363,0.00019,27.75887]
[1780084481132,28.91,73511.88,0.0,0.6029,0.00019,27.77108]
[1780084483080,28.91,73511.88,0.0,0.6029,0.00019,27.77108]
[1780084483159,28.91,73514.87,0.0,0.60346,0.00019,27.76172]
[1780084485089,28.91,73514.87,0.0,0.60346,0.00019,27.76172]
[1780084485190,28.91,73514.54,0.0,0.6034,0.00019,27.76269]
[1780084486076,28.91,73514.54,0.0,0.6034,0.00019,27.76269]
[1780084486123,28.91,73513.72,0.0,0.60325,0.00019,27.76521]
[1780084488075,28.91,73513.72,0.0,0.60325,0.00019,27.76521]
[1780084488134,28.91,73511.0,0.0,0.60275,0.00019,27.77363]
[1780084490538,28.91,73511.0,0.0,0.60275,0.00019,27.7736]
[1780084490576,28.91,73511.09,0.0,0.60277,0.00019,27.77328]
[1780084492544,28.91,73511.09,0.0,0.60277,0.00019,27.77328]
[1780084492646,28.9,73513.25,0.0,0.60317,0.00019,27.76653]
[1780084497956,28.9,73513.28,0.0,0.60319,0.00019,27.7663]
[1780084500486,28.9,73507.31,0.0,0.60208,0.00019,27.7847]
[1780084503022,28.9,73512.34,0.0,0.60302,0.00019,27.76906]
[1780084505011,28.9,73518.22,0.0,0.60411,0.00019,27.7506]
[1780084507061,28.9,73518.5,0.0,0.60417,0.00019,27.74967]
[1780084507090,28.9,73521.36,0.0,0.6047,0.00019,27.74065]
[1780084509031,28.9,73521.36,0.0,0.6047,0.00019,27.74063]
[1780084509122,28.9,73524.26,0.0,0.60524,0.00018,27.73141]
[1780084515346,28.89,73526.24,0.0,0.60561,0.00018,27.725]
[1780084518119,28.89,73527.32,0.0,0.60581,0.00018,27.72149]
[1780084518406,28.89,73527.32,0.0,0.60581,0.00018,27.72149]
[1780084518438,28.89,73525.93,0.0,0.60556,0.00018,27.72588]
[1780084519576,28.89,73525.93,0.0,0.60556,0.00018,27.72588]
[1780084519614,28.89,73531.43,0.0,0.60657,0.00018,27.70822]
[1780084520081,28.89,73531.43,0.0,0.60657,0.00018,27.70822]
[1780084520170,28.89,73539.65,0.0,0.60809,0.00018,27.68153]
[1780084521523,28.89,73541.61,0.0,0.60846,0.00018,27.6751]
[1780084525593,28.89,73537.96,0.0,0.60778,0.00018,27.68705]
[1780084531594,28.89,73535.3,0.0,0.6073,0.00018,27.69274]
[1780084537233,28.89,73534.19,0.0,0.6071,0.00018,27.69633]
[1780084541664,28.89,73526.89,0.0,0.60575,0.00018,27.71982]
[1780084547304,28.89,73524.92,0.0,0.60539,0.00018,27.72604]
[1780084548353,28.89,73524.92,0.0,0.60539,0.00018,27.72604]
[1780084548413,28.89,73520.06,0.0,0.60449,0.00019,27.74143]
[1780084550343,28.89,73520.06,0.0,0.60449,0.00019,27.74141]
[1780084550431,28.89,73519.68,0.0,0.60442,0.00019,27.74258]
[1780084554583,28.89,73519.7,0.0,0.60443,0.00019,27.74243]
[1780084554663,28.89,73520.15,0.0,0.60451,0.00019,27.74099]
[1780084560354,28.89,73519.34,0.0,0.60437,0.00019,27.7434]
[1780084560839,28.88,73514.56,0.0,0.60349,0.00019,27.75837]
[1780084563421,28.88,73503.06,0.0,0.60136,0.00019,27.79382]
[1780084566441,28.88,73500.56,0.0,0.6009,0.00019,27.80127]
[1780084571476,28.88,73498.34,0.0,0.60051,0.00019,27.80773]
[1780084575123,28.87,73496.5,0.0,0.60017,0.00019,27.81314]
[1780084575346,28.87,73496.5,0.0,0.60017,0.00019,27.81314]
[1780084576861,28.87,73495.67,0.0,0.60002,0.00019,27.81559]
[1780084576941,28.87,73495.67,0.0,0.60002,0.00019,27.81559]
[1780084576750,28.87,73487.83,0.0,0.59857,0.00019,27.83897]
[1780084577523,28.87,73487.13,0.0,0.59844,0.00019,27.84098]
[1780084578316,28.87,73487.13,0.0,0.59844,0.00019,27.84098]
[1780084579537,28.87,73477.74,0.0,0.59669,0.00019,27.86844]
[1780084580376,28.87,73477.74,0.0,0.59669,0.00019,27.86844]
[1780084580436,28.87,73477.74,0.0,0.59669,0.00019,27.86844]
[1780084580546,28.87,73472.52,0.0,0.59572,0.00019,27.88347]
[1780084585580,28.86,73470.11,0.0,0.59529,0.00019,27.89006]
[1780084590621,28.86,73469.43,0.0,0.59518,0.00019,27.89172]
[1780084596656,28.85,73467.1,0.0,0.59478,0.00019,27.89495]
[1780084600686,28.84,73474.86,0.0,0.59625,0.00019,27.87242]
[1780084602699,28.84,73481.43,0.0,0.59748,0.00019,27.85313]
[1780084607735,28.83,73477.05,0.0,0.59668,0.00019,27.86562]
[1780084609782,28.83,73469.34,0.0,0.59525,0.00019,27.88777]
[1780084613456,28.83,73468.48,0.0,0.5951,0.00019,27.89006]
[1780084613628,28.83,73468.48,0.0,0.5951,0.00019,27.89006]
[1780084613722,28.83,73468.48,0.0,0.5951,0.00019,27.89006]
[1780084613802,28.83,73468.48,0.0,0.5951,0.00019,27.89006]
[1780084613810,28.82,73460.83,0.0,0.59367,0.00019,27.91168]
[1780084614816,28.82,73446.1,0.0,0.59092,0.00019,27.95233]
[1780084615824,28.82,73443.37,0.0,0.59041,0.00019,27.95965]
[1780084617223,28.82,73445.72,0.0,0.59086,0.00019,27.9532]
[1780084617254,28.82,73445.72,0.0,0.59086,0.00019,27.9532]
[1780084617935,28.82,73445.72,0.0,0.59086,0.00019,27.9532]
[1780084617981,28.82,73445.72,0.0,0.59086,0.00019,27.9532]
[1780084617840,28.82,73446.13,0.0,0.59094,0.00019,27.95201]
[1780084618845,28.82,73447.46,0.0,0.59119,0.00019,27.94831]
[1780084620597,28.82,73447.46,0.0,0.59119,0.00019,27.94831]
[1780084623527,28.81,73444.59,0.0,0.59067,0.00019,27.95583]
[1780084625894,28.81,73435.64,0.0,0.589,0.00019,27.97971]
[1780084626051,28.81,73435.64,0.0,0.589,0.00019,27.97971]
[1780084626901,28.81,73433.96,0.0,0.58869,0.00019,27.98411]
[1780084630487,28.8,73432.67,0.0,0.58845,0.00019,27.98745]
[1780084630929,28.8,73433.8,0.0,0.58866,0.00019,27.98446]
[1780084631732,28.8,73433.8,0.0,0.58866,0.00019,27.98446]
[1780084631939,28.8,73440.78,0.0,0.58997,0.00019,27.96584]
[1780084632944,28.8,73452.43,0.0,0.59216,0.00019,27.93409]
[1780084633952,28.8,73455.2,0.0,0.59267,0.00019,27.92643]
[1780084636139,28.8,73456.64,0.0,0.59295,0.00019,27.92238]
[1780084642007,28.8,73457.5,0.0,0.59312,0.00019,27.91983]
[1780084647043,28.8,73457.14,0.0,0.59305,0.00019,27.9208]
[1780084652441,28.8,73455.55,0.0,0.59275,0.00019,27.92245]
[1780084658120,28.8,73456.59,0.0,0.59294,0.00019,27.91965]
[1780084663155,28.8,73459.01,0.0,0.59341,0.00019,27.91272]
[1780084668189,28.8,73453.54,0.0,0.59239,0.00019,27.92781]
[1780084674232,28.79,73453.49,0.0,0.59239,0.00019,27.92786]
[1780084679271,28.8,73453.57,0.0,0.5924,0.00019,27.9277]
[1780084684614,28.8,73455.41,0.0,0.59274,0.00019,27.92258]
[1780084684659,28.8,73445.67,0.0,0.59092,0.00019,27.94938]
[1780084686325,28.8,73437.75,0.0,0.58943,0.00019,27.97075]
[1780084691360,28.8,73434.0,0.0,0.58873,0.00019,27.9807]
[1780084696394,28.8,73435.06,0.0,0.58893,0.00019,27.97786]
[1780084701430,28.8,73435.64,0.0,0.58904,0.00019,27.97632]
[1780084706464,28.8,73436.88,0.0,0.58927,0.00019,27.97303]
[1780084711500,28.8,73437.52,0.0,0.5894,0.00019,27.96845]
[1780084714521,28.8,73444.15,0.0,0.59064,0.00019,27.95062]
[1780084719555,28.8,73448.01,0.0,0.59136,0.00019,27.9402]
[1780084724594,28.8,73448.78,0.0,0.5915,0.00019,27.93819]
[1780084728321,28.8,73447.63,0.0,0.59128,0.00019,27.94139]
[1780084728686,28.8,73447.63,0.0,0.59128,0.00019,27.94139]
[1780084728816,28.8,73447.63,0.0,0.59128,0.00019,27.94139]
[1780084734661,28.8,73452.41,0.0,0.59217,0.00019,27.9284]
[1780084739695,28.81,73450.14,0.0,0.59174,0.00019,27.93472]
[1780084741717,28.81,73445.04,0.0,0.59078,0.00019,27.94869]
[1780084743522,28.81,73445.97,0.0,0.59095,0.00019,27.94617]
[1780084745576,28.81,73449.64,0.0,0.59164,0.00019,27.93617]
[1780084750775,28.81,73452.73,0.0,0.59221,0.00019,27.92773]
[1780084755810,28.81,73455.06,0.0,0.59265,0.00019,27.92133]
[1780084760846,28.81,73453.31,0.0,0.59231,0.00019,27.92624]
[1780084765881,28.81,73449.52,0.0,0.5916,0.00019,27.93675]
[1780084770916,28.81,73451.46,0.0,0.59196,0.00019,27.93148]
[1780084775951,28.82,73449.29,0.0,0.59156,0.00019,27.93463]
[1780084776176,28.82,73449.29,0.0,0.59156,0.00019,27.93463]
[1780084781993,28.82,73446.43,0.0,0.59101,0.00019,27.94253]
[1780084784173,28.82,73445.77,0.0,0.59089,0.00019,27.94433]
[1780084784428,28.82,73446.5,0.0,0.59103,0.00019,27.94236]
[1780084784564,28.82,73446.5,0.0,0.59103,0.00019,27.94236]
[1780084785022,28.82,73446.74,0.0,0.59107,0.00019,27.94171]
[1780084786022,28.82,73451.91,0.0,0.59204,0.00019,27.92754]
[1780084786400,28.82,73451.91,0.0,0.59204,0.00019,27.92754]
[1780084786449,28.82,73451.91,0.0,0.59204,0.00019,27.92754]
[1780084787031,28.82,73452.19,0.0,0.59209,0.00019,27.92676]
[1780084788428,28.82,73450.3,0.0,0.59174,0.00019,27.93195]
[1780084788480,28.82,73450.3,0.0,0.59174,0.00019,27.93195]
[1780084789042,28.82,73449.8,0.0,0.59165,0.00019,27.93331]
[1780084794078,28.82,73447.4,0.0,0.5912,0.00019,27.93982]
[1780084797099,28.82,73458.39,0.0,0.59326,0.00019,27.90941]
[1780084798605,28.82,73456.6,0.0,0.59293,0.00019,27.91441]
[1780084799113,28.82,73445.05,0.0,0.59076,0.00019,27.9462]
[1780084800147,28.82,73433.27,0.0,0.58855,0.00019,27.97774]
[1780084800719,28.82,73433.27,0.0,0.58855,0.00019,27.97774]
[1780084801151,28.82,73432.78,0.0,0.58846,0.00019,27.97904]
[1780084801432,28.82,73432.78,0.0,0.58846,0.00019,27.97904]
[1780084801603,28.82,73432.78,0.0,0.58846,0.00019,27.97904]
[1780084802155,28.82,73441.98,0.0,0.59018,0.00019,27.95451]
[1780084803160,28.82,73449.53,0.0,0.5916,0.00019,27.93399]
[1780084804167,28.82,73457.54,0.0,0.5931,0.00019,27.91178]
[1780084805211,28.82,73458.6,0.0,0.5933,0.00019,27.90881]
[1780084810242,28.81,73459.23,0.0,0.59342,0.00019,27.907]
[1780084815277,28.81,73466.53,0.0,0.59479,0.00019,27.88631]
[1780084819311,28.81,73471.53,0.0,0.59575,0.00019,27.87166]
[1780084824350,28.8,73473.55,0.0,0.59615,0.00019,27.86543]
[1780084829382,28.79,73474.01,0.0,0.59625,0.00019,27.86373]
[1780084834417,28.78,73477.9,0.0,0.59701,0.00019,27.84913]
[1780084836432,28.78,73483.09,0.0,0.59799,0.00019,27.83375]
[1780084841465,28.78,73481.55,0.0,0.59771,0.00019,27.83801]
[1780084846502,28.77,73479.67,0.0,0.59738,0.00019,27.84326]
[1780084851537,28.77,73479.51,0.0,0.59736,0.00019,27.84346]
[1780084856571,28.76,73478.4,0.0,0.59717,0.00019,27.84645]
[1780084861420,28.76,73477.68,0.0,0.59705,0.00019,27.84836]
[1780084864070,28.76,73480.25,0.0,0.59753,0.00019,27.84071]
[1780084864131,28.75,73484.33,0.0,0.5983,0.00019,27.82856]
[1780084869662,28.75,73483.13,0.0,0.59809,0.00019,27.83193]
[1780084874696,28.75,73484.07,0.0,0.59828,0.00019,27.82895]
[1780084879732,28.74,73482.96,0.0,0.59808,0.00019,27.83207]
[1780084882753,28.74,73478.26,0.0,0.5972,0.00019,27.84583]
[1780084887788,28.74,73476.87,0.0,0.59695,0.00019,27.8497]
[1780084892823,28.73,73480.32,0.0,0.59762,0.00019,27.83645]
[1780084897675,28.73,73479.31,0.0,0.59744,0.00019,27.83929]
[1780084897713,28.73,73479.31,0.0,0.59744,0.00019,27.83929]
[1780084898821,28.73,73481.12,0.0,0.59778,0.00019,27.83391]
[1780084898879,28.73,73481.12,0.0,0.59778,0.00019,27.83391]
[1780084898936,28.73,73481.12,0.0,0.59778,0.00019,27.83391]
[1780084899032,28.73,73483.89,0.0,0.5983,0.00019,27.82566]
[1780084900880,28.73,73488.74,0.0,0.59921,0.00019,27.81111]
[1780084902007,28.73,73488.74,0.0,0.59921,0.00019,27.81111]
[1780084902050,28.73,73493.52,0.0,0.60011,0.00019,27.79666]
[1780084907929,28.73,73492.85,0.0,0.59999,0.00019,27.79854]
[1780084912963,28.72,73489.72,0.0,0.59941,0.00019,27.80786]
[1780084916289,28.72,73488.97,0.0,0.59927,0.00019,27.81006]
[1780084917017,28.72,73489.19,0.0,0.59932,0.00019,27.80934]
[1780084918333,28.72,73488.54,0.0,0.5992,0.00019,27.81126]
[1780084919006,28.72,73482.5,0.0,0.59807,0.00019,27.82926]
[1780084920367,28.72,73478.72,0.0,0.59736,0.00019,27.84039]
[1780084921033,28.72,73477.91,0.0,0.59722,0.00019,27.84273]
[1780084926069,28.71,73481.11,0.0,0.59783,0.00019,27.83308]
[1780084931103,28.71,73482.03,0.0,0.59801,0.00019,27.83021]
[1780084936138,28.71,73477.95,0.0,0.59725,0.00019,27.84207]
[1780084941174,28.7,73477.48,0.0,0.59718,0.00019,27.84323]
[1780084946208,28.7,73474.81,0.0,0.59669,0.00019,27.85083]
[1780084951246,28.7,73466.16,0.0,0.59508,0.00019,27.87284]
[1780084956280,28.7,73465.86,0.0,0.59503,0.00019,27.87368]
[1780084958099,28.7,73465.83,0.0,0.59502,0.00019,27.87376]
[1780084958301,28.7,73465.67,0.0,0.59499,0.00019,27.87422]
[1780084959301,28.7,73458.88,0.0,0.59372,0.00019,27.89353]
[1780084960359,28.69,73453.1,0.0,0.59263,0.00019,27.90973]
[1780084961512,28.69,73453.1,0.0,0.59263,0.00019,27.90971]
[1780084961533,28.69,73453.1,0.0,0.59263,0.00019,27.90971]
[1780084965343,28.69,73459.11,0.0,0.59377,0.00019,27.89275]
[1780084970379,28.69,73459.75,0.0,0.59389,0.00019,27.89084]
[1780084975413,28.69,73460.94,0.0,0.59412,0.00019,27.88738]
[1780084980449,28.69,73458.76,0.0,0.59372,0.00019,27.89345]
[1780084984854,28.69,73464.5,0.0,0.5948,0.00019,27.87706]
[1780084990528,28.68,73465.3,0.0,0.59496,0.00019,27.87469]
[1780084995059,28.68,73452.14,0.0,0.59248,0.00019,27.91185]
[1780084995833,28.68,73452.14,0.0,0.59248,0.00019,27.91185]
[1780084995945,28.68,73452.14,0.0,0.59248,0.00019,27.91185]
[1780084995980,28.68,73448.97,0.0,0.59189,0.00019,27.92065]
[1780084997571,28.68,73449.13,0.0,0.59192,0.00019,27.92019]
[1780084997619,28.68,73449.13,0.0,0.59192,0.00019,27.92019]
[1780084997720,28.68,73452.25,0.0,0.59251,0.00019,27.91151]
[1780085001102,28.68,73452.41,0.0,0.59254,0.00019,27.91103]
[1780085001134,28.68,73452.41,0.0,0.59254,0.00019,27.91103]
[1780085001167,28.68,73450.65,0.0,0.59221,0.00019,27.91592]
[1780085006633,28.68,73454.34,0.0,0.59291,0.00019,27.9056]
[1780085011669,28.68,73458.43,0.0,0.59369,0.00019,27.89113]
[1780085016705,28.68,73460.12,0.0,0.59401,0.00019,27.88632]
[1780085021741,28.68,73450.89,0.0,0.59227,0.00019,27.91219]
[1780085023131,28.68,73442.15,0.0,0.59063,0.00019,27.93623]
[1780085026254,28.68,73444.99,0.0,0.59117,0.00019,27.92837]
[1780085031815,28.67,73446.79,0.0,0.59152,0.00019,27.92327]
[1780085036847,28.67,73448.56,0.0,0.59185,0.00019,27.91838]
[1780085041886,28.67,73449.51,0.0,0.59202,0.00019,27.91581]
[1780085045284,28.67,73436.49,0.0,0.58957,0.00019,27.95143]
[1780085046427,28.68,73437.02,0.0,0.58966,0.00019,27.95002]
[1780085048933,28.67,73441.91,0.0,0.59059,0.00019,27.93677]
[1780085050452,28.67,73441.91,0.0,0.59059,0.00019,27.93677]
[1780085050571,28.67,73441.27,0.0,0.59047,0.00019,27.93851]
[1780085051258,28.68,73434.76,0.0,0.58924,0.00019,27.95611]
[1780085052978,28.68,73429.83,0.0,0.5883,0.00019,27.96928]
[1780085057050,28.68,73427.94,0.0,0.58795,0.00019,27.9743]
[1780085057060,28.68,73435.95,0.0,0.58946,0.00019,27.953]
[1780085060029,28.68,73436.35,0.0,0.58953,0.00019,27.95198]
[1780085065426,28.68,73430.47,0.0,0.58841,0.00019,27.96779]
[1780085068115,28.68,73436.98,0.0,0.58964,0.00019,27.95043]
[1780085071105,28.68,73441.99,0.0,0.59059,0.00019,27.93398]
[1780085075497,28.68,73447.87,0.0,0.5917,0.00019,27.91776]
[1780085079161,28.68,73452.95,0.0,0.59267,0.00019,27.90356]
[1780085081176,28.68,73459.74,0.0,0.59395,0.00019,27.88439]
[1780085082364,28.68,73464.83,0.0,0.59491,0.00019,27.86984]
[1780085083322,28.68,73464.83,0.0,0.59491,0.00019,27.86984]
[1780085089230,28.67,73465.79,0.0,0.59509,0.00019,27.867]
[1780085093258,28.67,73470.6,0.0,0.596,0.00019,27.85307]
[1780085098294,28.67,73475.09,0.0,0.59685,0.00019,27.8399]
[1780085100309,28.67,73479.8,0.0,0.59773,0.00019,27.82593]
[1780085104338,28.67,73484.63,0.0,0.59865,0.00019,27.81136]
[1780085106353,28.67,73478.98,0.0,0.59759,0.00019,27.82813]
[1780085111388,28.66,73480.02,0.0,0.5978,0.00019,27.82493]
[1780085113403,28.66,73484.57,0.0,0.59865,0.00019,27.81131]
[1780085118439,28.66,73483.34,0.0,0.59843,0.00019,27.81481]
[1780085123475,28.66,73483.81,0.0,0.59853,0.00019,27.81323]
[1780085128510,28.65,73482.94,0.0,0.59838,0.00019,27.81565]
[1780085135558,28.65,73482.38,0.0,0.59829,0.00019,27.81416]
[1780085139443,28.65,73474.59,0.0,0.59684,0.00019,27.83713]
[1780085140594,28.65,73469.04,0.0,0.59579,0.00019,27.85333]
[1780085145995,28.65,73468.1,0.0,0.59561,0.00019,27.85611]
[1780085148054,28.65,73468.1,0.0,0.59561,0.00019,27.85613]
[1780085149020,28.65,73475.35,0.0,0.59697,0.00019,27.83501]
[1780085151693,28.65,73479.47,0.0,0.59775,0.00019,27.8228]
[1780085151708,28.65,73481.23,0.0,0.59808,0.00019,27.81758]
[1780085154939,28.65,73481.81,0.0,0.59819,0.00019,27.81587]
[1780085154989,28.65,73481.81,0.0,0.59819,0.00019,27.81587]
[1780085155081,28.65,73481.81,0.0,0.59819,0.00019,27.81587]
[1780085155520,28.65,73481.81,0.0,0.59819,0.00019,27.81587]
[1780085155535,28.65,73483.49,0.0,0.5985,0.00019,27.81087]
[1780085155652,28.65,73483.49,0.0,0.5985,0.00019,27.81087]
[1780085155654,28.65,73483.49,0.0,0.5985,0.00019,27.81087]
[1780085156141,28.65,73483.49,0.0,0.5985,0.00019,27.81087]
[1780085156193,28.65,73494.44,0.0,0.60056,0.00019,27.77777]
[1780085157713,28.65,73507.74,0.0,0.60305,0.00019,27.73656]
[1780085159457,28.65,73507.74,0.0,0.60305,0.00019,27.73656]
[1780085159559,28.65,73516.97,0.0,0.60477,0.00019,27.70736]
[1780085164764,28.65,73515.3,0.0,0.60445,0.00019,27.7128]
[1780085170806,28.65,73517.48,0.0,0.60485,0.00019,27.70598]
[1780085176220,28.65,73517.58,0.0,0.60486,0.00019,27.70579]
[1780085179885,28.66,73506.65,0.0,0.60282,0.00019,27.74046]
[1780085180894,28.66,73501.09,0.0,0.60178,0.00019,27.75777]
[1780085186307,28.66,73501.81,0.0,0.60191,0.00019,27.75551]
[1780085191954,28.66,73500.16,0.0,0.60161,0.00019,27.75765]
[1780085194477,28.65,73498.1,0.0,0.60123,0.00019,27.76399]
[1780085196478,28.65,73498.32,0.0,0.60127,0.00019,27.76328]
[1780085196576,28.65,73496.36,0.0,0.60091,0.00019,27.76929]
[1780085202024,28.65,73493.01,0.0,0.60028,0.00019,27.77942]
[1780085207060,28.65,73494.59,0.0,0.60059,0.00019,27.7745]
[1780085212094,28.65,73497.19,0.0,0.60108,0.00019,27.76645]
[1780085214110,28.65,73503.39,0.0,0.60224,0.00019,27.74725]
[1780085216539,28.65,73504.63,0.0,0.60247,0.00019,27.74339]
[1780085216616,28.65,73506.87,0.0,0.60289,0.00019,27.73638]
[1780085220153,28.65,73512.88,0.0,0.60401,0.00019,27.71747]
[1780085225187,28.65,73516.52,0.0,0.60469,0.00019,27.70597]
[1780085230226,28.65,73518.64,0.0,0.60508,0.00019,27.69928]
[1780085235258,28.65,73517.0,0.0,0.60477,0.00019,27.70462]
[1780085240294,28.65,73518.37,0.0,0.60502,0.00019,27.70032]
[1780085245328,28.66,73515.94,0.0,0.60456,0.00019,27.70817]
[1780085250364,28.66,73516.08,0.0,0.60459,0.00019,27.70779]
[1780085255397,28.66,73515.85,0.0,0.60455,0.00019,27.70567]
[1780085260432,28.66,73513.52,0.0,0.60411,0.00019,27.71314]
[1780085265468,28.66,73513.04,0.0,0.60402,0.00019,27.71472]
[1780085270504,28.66,73512.23,0.0,0.60386,0.00019,27.71734]
[1780085272517,28.66,73500.37,0.0,0.60164,0.00019,27.75444]
[1780085273523,28.66,73499.88,0.0,0.60155,0.00019,27.75594]
[1780085273872,28.66,73499.88,0.0,0.60155,0.00019,27.75594]
[1780085274532,28.66,73502.01,0.0,0.60195,0.00019,27.74934]
[1780085279567,28.66,73502.71,0.0,0.60209,0.00019,27.74711]
[1780085283595,28.66,73509.31,0.0,0.60332,0.00019,27.72645]
[1780085285159,28.66,73510.16,0.0,0.60348,0.00019,27.72377]
[1780085285609,28.66,73511.58,0.0,0.60375,0.00019,27.71929]
[1780085287624,28.66,73516.77,0.0,0.60472,0.00019,27.70281]
[1780085288629,28.66,73524.21,0.0,0.6061,0.00019,27.67891]
[1780085292658,28.66,73529.42,0.0,0.60707,0.00019,27.66207]
[1780085293969,28.66,73531.03,0.0,0.60737,0.00019,27.65681]
[1780085294672,28.66,73533.58,0.0,0.60784,0.00019,27.64845]
[1780085294831,28.66,73533.58,0.0,0.60784,0.00019,27.64845]
[1780085295447,28.66,73533.58,0.0,0.60784,0.00019,27.64845]
[1780085295680,28.66,73543.9,0.0,0.60977,0.00019,27.61409]
[1780085296710,28.66,73550.21,0.0,0.61094,0.00019,27.59277]
[1780085298332,28.66,73550.17,0.0,0.61094,0.00019,27.59288]
[1780085298706,28.66,73555.31,0.0,0.61189,0.00019,27.57536]
[1780085301728,28.66,73560.26,0.0,0.61281,0.00019,27.55834]
[1780085307150,28.66,73565.68,0.0,0.61381,0.00019,27.53957]
[1780085312805,28.66,73567.56,0.0,0.61417,0.00019,27.53011]
[1780085316150,28.66,73567.56,0.0,0.61417,0.00019,27.53013]
[1780085321869,28.66,73576.01,0.0,0.61574,0.00019,27.50028]
[1780085326409,28.66,73577.5,0.0,0.61602,0.00019,27.49484]
[1780085331940,28.66,73579.22,0.0,0.61634,0.00019,27.48866]
[1780085337361,28.66,73580.31,0.0,0.61654,0.00019,27.48475]
[1780085342007,28.66,73579.3,0.0,0.61636,0.00019,27.48836]
[1780085342394,28.66,73579.3,0.0,0.61636,0.00019,27.48836]
[1780085342469,28.66,73568.49,0.0,0.61436,0.00019,27.52659]
[1780085342860,28.66,73568.49,0.0,0.61436,0.00019,27.52659]
[1780085343327,28.66,73568.49,0.0,0.61436,0.00019,27.52659]
[1780085343483,28.66,73568.49,0.0,0.61436,0.00019,27.52659]
[1780085343587,28.66,73544.58,0.0,0.60991,0.00019,27.60869]
[1780085344375,28.66,73536.82,0.0,0.60847,0.00019,27.63459]
[1780085345032,28.66,73536.82,0.0,0.60847,0.00019,27.63453]
[1780085347196,28.66,73535.23,0.0,0.60818,0.00019,27.63971]
[1780085347297,28.66,73534.81,0.0,0.60811,0.00019,27.64101]
[1780085353089,28.65,73533.25,0.0,0.60782,0.00019,27.6461]
[1780085358128,28.66,73532.73,0.0,0.60771,0.00019,27.64805]
[1780085362153,28.66,73537.84,0.0,0.60866,0.00019,27.63126]
[1780085364177,28.66,73543.04,0.0,0.60963,0.00019,27.61386]
[1780085369206,28.65,73546.35,0.0,0.61026,0.00019,27.60248]
[1780085372467,28.65,73546.3,0.0,0.61026,0.00019,27.59959]
[1780085374469,28.65,73545.99,0.0,0.61021,0.00019,27.60053]
[1780085380280,28.65,73546.01,0.0,0.61023,0.00019,27.6001]
[1780085387717,28.64,73543.09,0.0,0.60971,0.00019,27.60956]
[1780085388609,28.64,73543.09,0.0,0.60971,0.00019,27.60956]
[1780085388710,28.64,73545.49,0.0,0.61016,0.00019,27.60144]
[1780085391369,28.64,73554.88,0.0,0.61191,0.00019,27.56931]
[1780085396391,28.63,73559.25,0.0,0.61274,0.00019,27.55387]
[1780085401430,28.63,73557.07,0.0,0.61236,0.00019,27.56101]
[1780085406464,28.62,73553.64,0.0,0.61174,0.00019,27.57238]
[1780085411500,28.61,73551.17,0.0,0.6113,0.00019,27.58041]
[1780085416533,28.61,73550.68,0.0,0.61123,0.00019,27.58166]
[1780085420858,28.6,73549.42,0.0,0.61101,0.00019,27.5857]
[1780085421572,28.6,73547.37,0.0,0.61063,0.00019,27.5925]
[1780085422585,28.6,73537.8,0.0,0.60885,0.00019,27.62462]
[1780085423587,28.6,73530.85,0.0,0.60755,0.00019,27.64763]
[1780085428620,28.6,73529.2,0.0,0.60725,0.00019,27.65293]
[1780085433658,28.6,73533.76,0.0,0.60812,0.00019,27.63482]
[1780085437931,28.6,73541.3,0.0,0.60953,0.00019,27.60958]
[1780085443726,28.59,73542.74,0.0,0.60981,0.00019,27.60467]
[1780085448760,28.59,73545.5,0.0,0.61032,0.00019,27.59528]
[1780085450776,28.59,73549.98,0.0,0.61117,0.00019,27.57987]
[1780085452789,28.59,73562.05,0.0,0.61343,0.00019,27.53808]
[1780085453797,28.59,73564.06,0.0,0.6138,0.00019,27.53099]
[1780085454802,28.59,73569.04,0.0,0.61473,0.00019,27.51344]
[1780085455824,28.59,73569.04,0.0,0.61473,0.00019,27.51344]
[1780085455923,28.59,73579.68,0.0,0.61671,0.00019,27.47552]
[1780085456118,28.59,73579.68,0.0,0.61671,0.00019,27.47552]
[1780085456816,28.58,73579.68,0.0,0.61671,0.00019,27.47546]
[1780085457824,28.58,73585.95,0.0,0.61788,0.00019,27.4528]
[1780085458004,28.58,73585.95,0.0,0.61788,0.00019,27.4528]
[1780085458831,28.58,73588.75,0.0,0.6184,0.00019,27.4426]
[1780085460145,28.58,73588.65,0.0,0.61838,0.00019,27.44295]
[1780085460846,28.58,73587.88,0.0,0.61824,0.00019,27.44574]
[1780085464873,28.58,73592.4,0.0,0.61908,0.00019,27.42917]
[1780085466886,28.58,73586.23,0.0,0.61793,0.00019,27.45166]
[1780085471922,28.58,73586.13,0.0,0.61792,0.00019,27.45191]
[1780085476956,28.58,73585.58,0.0,0.61782,0.00019,27.4538]
[1780085481992,28.58,73582.97,0.0,0.61735,0.00019,27.46313]
[1780085487028,28.58,73579.03,0.0,0.61662,0.00019,27.47714]
[1780085493068,28.57,73584.17,0.0,0.6176,0.00019,27.45546]
[1780085498500,28.57,73589.33,0.0,0.61856,0.00019,27.43657]
[1780085504146,28.57,73590.34,0.0,0.61875,0.00019,27.43275]
[1780085508571,28.57,73584.87,0.0,0.61774,0.00019,27.45259]
[1780085512901,28.57,73584.51,0.0,0.61768,0.00019,27.4538]
[1780085515896,28.57,73580.76,0.0,0.61699,0.00019,27.46725]
[1780085515998,28.57,73574.45,0.0,0.61582,0.00019,27.48982]
[1780085521268,28.56,73575.92,0.0,0.61611,0.00019,27.48427]
[1780085524491,28.56,73576.37,0.0,0.61619,0.00019,27.48255]
[1780085524934,28.56,73569.25,0.0,0.61487,0.00019,27.50782]
[1780085526441,28.56,73569.25,0.0,0.61487,0.00019,27.50787]
[1780085526470,28.56,73561.58,0.0,0.61344,0.00019,27.53484]
[1780085528571,28.56,73561.58,0.0,0.61344,0.00019,27.53485]
[1780085528667,28.56,73555.79,0.0,0.61236,0.00019,27.55497]
[1780085534126,28.56,73555.78,0.0,0.61236,0.00019,27.55502]
[1780085539145,28.56,73553.19,0.0,0.61187,0.00019,27.56397]
[1780085540400,28.56,73547.84,0.0,0.61088,0.00019,27.58228]
[1780085545435,28.56,73548.61,0.0,0.61102,0.00019,27.5796]
[1780085550471,28.56,73550.82,0.0,0.61144,0.00019,27.57201]
[1780085555515,28.56,73551.57,0.0,0.61159,0.00019,27.56647]
[1780085558630,28.56,73556.75,0.0,0.61255,0.00019,27.5486]
[1780085564571,28.55,73557.67,0.0,0.61275,0.00019,27.54489]
[1780085569606,28.55,73557.61,0.0,0.61276,0.00019,27.54467]
[1780085574641,28.54,73557.4,0.0,0.61274,0.00019,27.54499]
[1780085579065,28.54,73552.19,0.0,0.61179,0.00019,27.56264]
[1780085584710,28.53,73549.51,0.0,0.61131,0.00019,27.57138]
[1780085589746,28.53,73544.04,0.0,0.61029,0.00019,27.58997]
[1780085594780,28.53,73547.22,0.0,0.61089,0.00019,27.57897]
[1780085600822,28.52,73547.08,0.0,0.6109,0.00019,27.57886]
[1780085605858,28.51,73546.42,0.0,0.6108,0.00019,27.58062]
[1780085610892,28.5,73542.02,0.0,0.61,0.00019,27.5951]
[1780085615932,28.5,73540.22,0.0,0.60967,0.00019,27.59816]
[1780085620968,28.5,73539.66,0.0,0.60957,0.00019,27.59994]
[1780085626010,28.5,73533.01,0.0,0.60833,0.00019,27.62212]
[1780085631043,28.5,73535.37,0.0,0.60878,0.00019,27.61409]
[1780085633057,28.5,73541.07,0.0,0.60985,0.00019,27.59486]
[1780085634064,28.49,73547.58,0.0,0.61108,0.00019,27.57262]
[1780085636080,28.49,73550.88,0.0,0.6117,0.00019,27.56113]
[1780085641114,28.49,73561.31,0.0,0.61366,0.00019,27.52462]
[1780085643128,28.49,73565.86,0.0,0.61452,0.00019,27.50849]
[1780085648164,28.48,73568.66,0.0,0.61505,0.00019,27.49831]
[1780085653197,28.48,73570.19,0.0,0.61535,0.00019,27.49264]
[1780085658233,28.48,73567.72,0.0,0.6149,0.00019,27.5012]
[1780085666290,28.47,73566.1,0.0,0.61462,0.00019,27.50654]
[1780085671323,28.47,73566.16,0.0,0.61465,0.00019,27.50307]
[1780085675796,28.47,73567.31,0.0,0.61487,0.00019,27.49885]
[1780085681393,28.46,73563.48,0.0,0.61418,0.00019,27.51201]
[1780085682911,28.46,73563.48,0.0,0.61418,0.00019,27.51201]
[1780085689006,28.46,73563.9,0.0,0.61427,0.00019,27.5102]
[1780085694484,28.45,73560.86,0.0,0.61372,0.00019,27.52048]
[1780085699927,28.45,73564.14,0.0,0.61435,0.00019,27.50862]
[1780085702550,28.44,73555.7,0.0,0.61278,0.00019,27.53811]
[1780085703557,28.44,73552.23,0.0,0.61213,0.00019,27.55008]
[1780085708591,28.44,73551.72,0.0,0.61205,0.00019,27.55153]
[1780085713627,28.43,73550.62,0.0,0.61187,0.00019,27.55495]
[1780085718666,28.43,73545.34,0.0,0.6109,0.00019,27.57271]
[1780085720098,28.43,73552.21,0.0,0.61219,0.00019,27.54896]
[1780085725711,28.42,73548.64,0.0,0.61154,0.00019,27.56085]
[1780085727115,28.42,73548.64,0.0,0.61154,0.00019,27.56085]
[1780085728732,28.42,73555.95,0.0,0.61292,0.00019,27.53526]
[1780085729854,28.42,73565.92,0.0,0.61479,0.00019,27.50008]
[1780085731753,28.42,73566.04,0.0,0.61483,0.00019,27.49662]
[1780085733798,28.41,73566.59,0.0,0.61493,0.00019,27.49462]
[1780085733859,28.41,73565.08,0.0,0.61465,0.00019,27.49994]
[1780085738994,28.41,73563.7,0.0,0.6144,0.00019,27.50466]
[1780085744846,28.41,73567.06,0.0,0.61505,0.00019,27.49243]
[1780085749878,28.4,73568.93,0.0,0.6154,0.00019,27.48555]
[1780085753906,28.4,73563.3,0.0,0.61436,0.00019,27.50541]
[1780085758942,28.4,73564.86,0.0,0.61466,0.00019,27.49961]
[1780085763979,28.4,73566.28,0.0,0.61494,0.00019,27.49431]
[1780085764617,28.4,73566.28,0.0,0.61494,0.00019,27.49431]
[1780085765091,28.39,73559.8,0.0,0.61373,0.00019,27.5172]
[1780085766999,28.4,73547.66,0.0,0.61145,0.00019,27.55953]
[1780085768008,28.4,73538.48,0.0,0.60973,0.00019,27.5909]
[1780085769014,28.39,73534.99,0.0,0.60907,0.00019,27.60266]
[1780085774053,28.39,73539.02,0.0,0.60984,0.00019,27.58888]
[1780085779087,28.39,73540.9,0.0,0.6102,0.00019,27.58238]
[1780085782171,28.39,73536.79,0.0,0.60943,0.00019,27.5963]
[1780085782211,28.39,73531.88,0.0,0.6085,0.00019,27.6128]
[1780085783838,28.39,73531.84,0.0,0.6085,0.00019,27.61289]
[1780085789156,28.39,73528.29,0.0,0.60784,0.00019,27.62464]
[1780085795199,28.39,73527.18,0.0,0.60764,0.00019,27.62527]
[1780085800233,28.38,73530.66,0.0,0.6083,0.00019,27.61356]
[1780085805268,28.38,73533.41,0.0,0.60883,0.00019,27.60425]
[1780085810303,28.38,73535.17,0.0,0.60916,0.00019,27.59828]
[1780085815336,28.38,73534.15,0.0,0.60897,0.00019,27.60168]
[1780085820801,28.38,73529.21,0.0,0.60804,0.00019,27.6182]
[1780085825298,28.38,73522.66,0.0,0.60681,0.00019,27.63987]
[1780085827277,28.38,73522.42,0.0,0.60676,0.00019,27.64066]
[1780085827280,28.38,73519.3,0.0,0.60618,0.00019,27.65087]
[1780085833027,28.38,73517.28,0.0,0.6058,0.00019,27.65734]
[1780085833259,28.38,73517.28,0.0,0.6058,0.00019,27.65734]
[1780085833333,28.38,73516.93,0.0,0.60574,0.00019,27.65845]
[1780085833616,28.38,73516.93,0.0,0.60574,0.00019,27.65845]
[1780085833884,28.38,73516.93,0.0,0.60574,0.00019,27.65845]
[1780085833970,28.38,73508.5,0.0,0.60415,0.00019,27.68568]
[1780085835814,28.38,73508.28,0.0,0.60411,0.00019,27.68638]
[1780085835913,28.38,73499.69,0.0,0.60248,0.00019,27.71375]
[1780085838511,28.38,73505.19,0.0,0.60352,0.00019,27.69636]
[1780085839937,28.38,73505.19,0.0,0.60352,0.00019,27.69636]
[1780085839981,28.38,73512.59,0.0,0.60492,0.00019,27.67259]
[1780085841513,28.38,73513.68,0.0,0.60512,0.00019,27.66906]
[1780085841948,28.38,73517.11,0.0,0.60577,0.00019,27.65787]
[1780085844276,28.38,73517.11,0.0,0.60578,0.00019,27.65784]
[1780085844327,28.38,73517.11,0.0,0.60578,0.00019,27.65784]
[1780085846560,28.38,73507.7,0.0,0.60399,0.00019,27.68834]
[1780085848605,28.38,73504.85,0.0,0.60345,0.00019,27.69748]
[1780085848642,28.38,73506.41,0.0,0.60375,0.00019,27.69254]
[1780085854615,28.38,73508.96,0.0,0.60423,0.00019,27.68168]
[1780085859650,28.39,73511.81,0.0,0.60475,0.00019,27.67268]
[1780085864686,28.39,73512.22,0.0,0.60483,0.00019,27.6714]
[1780085871152,28.39,73511.27,0.0,0.60465,0.00019,27.67454]
[1780085876774,28.39,73512.86,0.0,0.60494,0.00019,27.66949]
[1780085881808,28.39,73513.22,0.0,0.60501,0.00019,27.6684]
[1780085886845,28.39,73510.48,0.0,0.60448,0.00019,27.67733]
[1780085891881,28.39,73507.09,0.0,0.60384,0.00019,27.68826]
[1780085896916,28.39,73506.79,0.0,0.60378,0.00019,27.68925]
[1780085902958,28.39,73506.16,0.0,0.60367,0.00019,27.69107]
[1780085908999,28.39,73505.92,0.0,0.60364,0.00019,27.6916]
[1780085914185,28.39,73506.89,0.0,0.60383,0.00019,27.68555]
[1780085920078,28.39,73508.69,0.0,0.60417,0.00019,27.67994]
[1780085922575,28.39,73509.71,0.0,0.60436,0.00019,27.67671]
[1780085923451,28.39,73517.29,0.0,0.60579,0.00019,27.65218]
[1780085925429,28.39,73529.57,0.0,0.6081,0.00019,27.61166]
[1780085926153,28.39,73529.57,0.0,0.6081,0.00019,27.61166]
[1780085926254,28.39,73529.85,0.0,0.60816,0.00019,27.61069]
[1780085929141,28.39,73541.5,0.0,0.61035,0.00019,27.57129]
[1780085930003,28.39,73541.5,0.0,0.61035,0.00019,27.57129]
[1780085930148,28.39,73545.83,0.0,0.61116,0.00019,27.55646]
[1780085932287,28.39,73557.48,0.0,0.61335,0.00019,27.516]
[1780085936211,28.39,73563.64,0.0,0.6145,0.00019,27.49441]
[1780085937375,28.39,73563.64,0.0,0.6145,0.00019,27.49441]
[1780085938227,28.39,73567.24,0.0,0.61517,0.00019,27.4817]
[1780085941812,28.39,73563.15,0.0,0.6144,0.00019,27.49639]
[1780085941829,28.39,73563.15,0.0,0.6144,0.00019,27.49639]
[1780085942453,28.39,73563.15,0.0,0.6144,0.00019,27.49639]
[1780085942461,28.39,73570.28,0.0,0.61573,0.00019,27.47102]
[1780085944242,28.39,73570.28,0.0,0.61573,0.00019,27.47108]
[1780085944270,28.4,73574.67,0.0,0.61654,0.00019,27.45535]
[1780085949304,28.4,73576.62,0.0,0.61689,0.00019,27.44868]
[1780085953881,28.4,73578.21,0.0,0.61717,0.00019,27.44323]
[1780085957956,28.41,73580.05,0.0,0.6175,0.00019,27.43685]
[1780085959378,28.41,73574.78,0.0,0.61651,0.00019,27.4561]
[1780085960383,28.41,73568.81,0.0,0.61539,0.00019,27.47759]
[1780085961390,28.41,73564.09,0.0,0.61451,0.00019,27.49443]
[1780085964401,28.41,73561.97,0.0,0.61411,0.00019,27.502]
[1780085964419,28.41,73554.59,0.0,0.61272,0.00019,27.52792]
[1780085965072,28.41,73554.59,0.0,0.61272,0.00019,27.52792]
[1780085967434,28.41,73548.3,0.0,0.61154,0.00019,27.5498]
[1780085969183,28.41,73544.78,0.0,0.61088,0.00019,27.56192]
[1780085969446,28.41,73544.58,0.0,0.61084,0.00019,27.56263]
[1780085970810,28.41,73544.55,0.0,0.61083,0.00019,27.56275]
[1780085971461,28.42,73544.73,0.0,0.61087,0.00019,27.55921]
[1780085977503,28.42,73546.03,0.0,0.61111,0.00019,27.55487]
[1780085981533,28.42,73552.22,0.0,0.61227,0.00019,27.53355]
[1780085982537,28.42,73557.47,0.0,0.61325,0.00019,27.51527]
[1780085984551,28.42,73563.78,0.0,0.61443,0.00019,27.49311]
[1780085989587,28.42,73564.19,0.0,0.6145,0.00019,27.49185]
[1780085994622,28.42,73566.28,0.0,0.61488,0.00019,27.48465]
[1780085999660,28.43,73565.84,0.0,0.61479,0.00019,27.48644]
[1780086004736,28.43,73563.41,0.0,0.61432,0.00019,27.49523]
[1780086006816,28.43,73564.54,0.0,0.61453,0.00019,27.49131]
[1780086006915,28.43,73574.77,0.0,0.61644,0.00019,27.4548]
[1780086008723,28.43,73575.33,0.0,0.61654,0.00019,27.4529]
[1780086014041,28.44,73578.86,0.0,0.61719,0.00019,27.44042]
[1780086019799,28.44,73584.99,0.0,0.6183,0.00019,27.41864]
[1780086024839,28.45,73586.69,0.0,0.6186,0.00019,27.41284]
[1780086029873,28.45,73586.22,0.0,0.61849,0.00019,27.415]
[1780086034910,28.46,73586.89,0.0,0.61861,0.00019,27.41]
[1780086039944,28.47,73585.9,0.0,0.61841,0.00019,27.41405]
[1780086044978,28.47,73584.13,0.0,0.61806,0.00019,27.42092]
[1780086050574,28.47,73585.27,0.0,0.61826,0.00019,27.41705]
[1780086050582,28.47,73585.27,0.0,0.61826,0.00019,27.41705]
[1780086051020,28.48,73589.05,0.0,0.61895,0.00019,27.40334]
[1780086056057,28.48,73592.82,0.0,0.61965,0.00019,27.38945]
[1780086058671,28.48,73593.65,0.0,0.61981,0.00019,27.38639]
[1780086059079,28.48,73594.2,0.0,0.61991,0.00019,27.38436]
[1780086064113,28.48,73596.21,0.0,0.62027,0.00019,27.37715]
[1780086069266,28.48,73597.99,0.0,0.62059,0.00019,27.37078]
[1780086069361,28.48,73597.67,0.0,0.62052,0.00019,27.37211]
[1780086076198,28.49,73599.2,0.0,0.62079,0.00019,27.36682]
[1780086081233,28.49,73599.87,0.0,0.6209,0.00019,27.36465]
[1780086086275,28.5,73599.02,0.0,0.62072,0.00019,27.36823]
[1780086091636,28.5,73600.11,0.0,0.62091,0.00019,27.36441]
[1780086092313,28.5,73600.59,0.0,0.62101,0.00019,27.35979]
[1780086097347,28.51,73601.31,0.0,0.62113,0.00019,27.35743]
[1780086102382,28.51,73601.53,0.0,0.62115,0.00019,27.35693]
[1780086110439,28.52,73601.35,0.0,0.62109,0.00019,27.35812]
[1780086111702,28.52,73601.56,0.0,0.62113,0.00019,27.3574]
[1780086112327,28.52,73601.56,0.0,0.62113,0.00019,27.3574]
[1780086120512,28.52,73600.66,0.0,0.62094,0.00019,27.36126]
[1780086127559,28.53,73599.41,0.0,0.62069,0.00019,27.36635]
[1780086130414,28.53,73598.58,0.0,0.62053,0.00019,27.36954]
[1780086130578,28.53,73597.65,0.0,0.62036,0.00019,27.37305]
[1780086135466,28.53,73597.88,0.0,0.62039,0.00019,27.37238]
[1780086135614,28.53,73598.22,0.0,0.62045,0.00019,27.37117]
[1780086140649,28.54,73597.78,0.0,0.62036,0.00019,27.37303]
[1780086141907,28.54,73597.83,0.0,0.62037,0.00019,27.37289]
[1780086142662,28.54,73597.91,0.0,0.62038,0.00019,27.37264]
[1780086147697,28.54,73596.16,0.0,0.62005,0.00019,27.37934]
[1780086152732,28.54,73597.29,0.0,0.62026,0.00019,27.37239]
[1780086153756,28.54,73600.97,0.0,0.62094,0.00019,27.35868]
[1780086153836,28.54,73603.72,0.0,0.62145,0.00019,27.34839]
[1780086157527,28.54,73603.66,0.0,0.62144,0.00019,27.34862]
[1780086157557,28.54,73603.52,0.0,0.62141,0.00019,27.34915]
[1780086163233,28.54,73609.75,0.0,0.62256,0.00019,27.32574]
[1780086165112,28.54,73609.54,0.0,0.62252,0.00019,27.32655]
[1780086165213,28.54,73615.42,0.0,0.62361,0.00018,27.30422]
[1780086167846,28.55,73617.44,0.0,0.62398,0.00018,27.29661]
[1780086173302,28.55,73628.45,0.0,0.62601,0.00018,27.25424]
[1780086178925,28.54,73633.18,0.0,0.62689,0.00018,27.23549]
[1780086183372,28.54,73642.4,0.0,0.6286,0.00018,27.1989]
[1780086188995,28.54,73629.12,0.0,0.62615,0.00018,27.25126]
[1780086190002,28.54,73619.0,0.0,0.62427,0.00018,27.29049]
[1780086191009,28.54,73616.81,0.0,0.62387,0.00018,27.29893]
[1780086194416,28.55,73616.55,0.0,0.62381,0.00018,27.30006]
[1780086194484,28.55,73616.32,0.0,0.62377,0.00018,27.30099]
[1780086195071,28.55,73616.32,0.0,0.62377,0.00018,27.30099]
[1780086195132,28.55,73611.29,0.0,0.62284,0.00019,27.32014]
[1780086195831,28.55,73611.29,0.0,0.62284,0.00019,27.32014]
[1780086196044,28.55,73611.29,0.0,0.62284,0.00019,27.32019]
[1780086201078,28.55,73607.71,0.0,0.62217,0.00019,27.33386]
[1780086206397,28.55,73607.66,0.0,0.62215,0.00019,27.33415]
[1780086206412,28.55,73611.13,0.0,0.62279,0.00019,27.32105]
[1780086211001,28.55,73610.35,0.0,0.62264,0.00019,27.32415]
[1780086211156,28.55,73610.28,0.0,0.62264,0.00019,27.32148]
[1780086216191,28.55,73609.4,0.0,0.62247,0.00019,27.32498]
[1780086221228,28.56,73610.73,0.0,0.62271,0.00019,27.32011]
[1780086222387,28.56,73610.73,0.0,0.62271,0.00019,27.32011]
[1780086222489,28.56,73614.28,0.0,0.62336,0.00018,27.30671]
[1780086228284,28.56,73616.7,0.0,0.6238,0.00018,27.29773]
[1780086230353,28.56,73615.64,0.0,0.6236,0.00018,27.30183]
[1780086230371,28.56,73615.13,0.0,0.6235,0.00018,27.30383]
[1780086236340,28.56,73613.57,0.0,0.6232,0.00018,27.31008]
[1780086240369,28.57,73618.08,0.0,0.62403,0.00018,27.29307]
[1780086245403,28.57,73619.16,0.0,0.62421,0.00018,27.28925]
[1780086250440,28.57,73618.45,0.0,0.62406,0.00018,27.29236]
[1780086255477,28.58,73619.87,0.0,0.62431,0.00018,27.28725]
[1780086259002,28.58,73619.96,0.0,0.62432,0.00018,27.28711]
[1780086259506,28.58,73620.73,0.0,0.62446,0.00018,27.28423]
[1780086260941,28.58,73620.95,0.0,0.62449,0.00018,27.28345]
[1780086260970,28.58,73621.17,0.0,0.62454,0.00018,27.28261]
[1780086266554,28.59,73622.66,0.0,0.62479,0.00018,27.2773]
[1780086267520,28.59,73622.66,0.0,0.62479,0.00018,27.2773]
[1780086267603,28.59,73621.01,0.0,0.62448,0.00018,27.28372]
[1780086271592,28.59,73627.3,0.0,0.62566,0.00018,27.25631]
[1780086272104,28.59,73627.3,0.0,0.62566,0.00018,27.25631]
[1780086272601,28.59,73631.19,0.0,0.62638,0.00018,27.24115]
[1780086275621,28.59,73636.06,0.0,0.62728,0.00018,27.22204]
[1780086281664,28.58,73634.01,0.0,0.62691,0.00018,27.22997]
[1780086285691,28.58,73638.5,0.0,0.62774,0.00018,27.21227]
[1780086287953,28.58,73641.05,0.0,0.6282,0.00018,27.20219]
[1780086288715,28.58,73641.89,0.0,0.62836,0.00018,27.19887]
[1780086289723,28.58,73650.97,0.0,0.63003,0.00018,27.16267]
[1780086290730,28.58,73657.5,0.0,0.63122,0.00018,27.13637]
[1780086295432,28.59,73659.33,0.0,0.63155,0.00018,27.12915]
[1780086295765,28.59,73658.57,0.0,0.63141,0.00018,27.13228]
[1780086301807,28.59,73656.08,0.0,0.63094,0.00018,27.14262]
[1780086302892,28.59,73656.08,0.0,0.63094,0.00018,27.14262]
[1780086303403,28.59,73654.78,0.0,0.6307,0.00018,27.14791]
[1780086303408,28.59,73654.78,0.0,0.6307,0.00018,27.14791]
[1780086303823,28.59,73654.13,0.0,0.63058,0.00018,27.15057]
[1780086304831,28.59,73645.98,0.0,0.62908,0.00018,27.18325]
[1780086309866,28.59,73644.29,0.0,0.62877,0.00018,27.19003]
[1780086314900,28.59,73643.35,0.0,0.6286,0.00018,27.19382]
[1780086319935,28.59,73642.88,0.0,0.62851,0.00018,27.19573]
[1780086324378,28.59,73637.17,0.0,0.62746,0.00018,27.2183]
[1780086329000,28.59,73642.5,0.0,0.62844,0.00018,27.19724]
[1780086333207,28.59,73644.56,0.0,0.62883,0.00018,27.18611]
[1780086333297,28.59,73644.95,0.0,0.6289,0.00018,27.18457]
[1780086339071,28.59,73634.69,0.0,0.62701,0.00018,27.22517]
[1780086340078,28.59,73632.34,0.0,0.62658,0.00018,27.23435]
[1780086342093,28.59,73636.59,0.0,0.62736,0.00018,27.21767]
[1780086344327,28.59,73639.79,0.0,0.62795,0.00018,27.20506]
[1780086344518,28.59,73639.49,0.0,0.62789,0.00018,27.20624]
[1780086352501,28.59,73639.3,0.0,0.62786,0.00018,27.207]
[1780086352602,28.59,73639.34,0.0,0.62786,0.00018,27.20685]
[1780086356195,28.59,73633.26,0.0,0.62675,0.00018,27.23073]
[1780086363213,28.59,73634.15,0.0,0.62691,0.00018,27.22718]
[1780086363288,28.59,73635.61,0.0,0.62718,0.00018,27.22141]
[1780086364659,28.59,73623.58,0.0,0.62497,0.00018,27.26819]
[1780086366177,28.59,73623.58,0.0,0.62497,0.00018,27.26817]
[1780086366817,28.59,73623.58,0.0,0.62497,0.00018,27.26817]
[1780086366821,28.59,73613.56,0.0,0.62312,0.00018,27.30651]
[1780086368293,28.59,73608.86,0.0,0.62225,0.00018,27.32434]
[1780086372318,28.59,73615.29,0.0,0.62343,0.00018,27.30003]
[1780086375001,28.59,73619.01,0.0,0.62413,0.00018,27.28566]
[1780086375340,28.59,73619.01,0.0,0.62413,0.00018,27.28566]
[1780086376164,28.59,73619.01,0.0,0.62413,0.00018,27.28566]
[1780086376349,28.59,73621.28,0.0,0.62455,0.00018,27.2769]
[1780086378036,28.59,73621.95,0.0,0.62467,0.00018,27.27428]
[1780086378361,28.59,73622.02,0.0,0.62469,0.00018,27.27396]
[1780086380720,28.59,73622.45,0.0,0.62477,0.00018,27.27226]
[1780086380772,28.59,73624.12,0.0,0.62508,0.00018,27.26574]
[1780086383398,28.59,73631.34,0.0,0.62642,0.00018,27.23765]
[1780086388433,28.59,73633.52,0.0,0.62682,0.00018,27.22901]
[1780086393470,28.58,73636.54,0.0,0.6274,0.00018,27.21407]
[1780086398505,28.58,73638.52,0.0,0.62776,0.00018,27.2062]
[1780086403541,28.58,73636.24,0.0,0.62735,0.00018,27.21515]
[1780086408575,28.58,73635.87,0.0,0.62728,0.00018,27.21655]
[1780086415010,28.58,73635.74,0.0,0.62726,0.00018,27.21699]
[1780086420660,28.58,73636.74,0.0,0.62744,0.00018,27.21303]
[1780086425695,28.58,73635.7,0.0,0.62725,0.00018,27.21709]
[1780086430730,28.58,73635.54,0.0,0.62722,0.00018,27.2177]
[1780086435765,28.58,73635.59,0.0,0.62723,0.00018,27.21748]
[1780086441807,28.58,73636.06,0.0,0.62732,0.00018,27.21561]
[1780086445953,28.58,73638.94,0.0,0.62785,0.00018,27.20426]
[1780086445989,28.58,73644.5,0.0,0.62888,0.00018,27.18215]
[1780086448521,28.58,73647.47,0.0,0.62943,0.00018,27.17017]
[1780086448855,28.58,73649.04,0.0,0.62972,0.00018,27.16385]
[1780086453891,28.58,73650.04,0.0,0.62992,0.00018,27.15665]
[1780086458926,28.57,73648.92,0.0,0.62973,0.00018,27.16092]
[1780086463961,28.57,73649.55,0.0,0.62985,0.00018,27.15818]
[1780086468996,28.57,73649.5,0.0,0.62985,0.00018,27.15818]
[1780086474035,28.57,73648.46,0.0,0.62967,0.00018,27.16212]
[1780086477774,28.57,73648.33,0.0,0.62965,0.00018,27.16251]
[1780086477854,28.57,73648.33,0.0,0.62965,0.00018,27.16251]
[1780086478941,28.56,73647.76,0.0,0.62955,0.00018,27.16474]
[1780086479069,28.56,73655.17,0.0,0.63091,0.00018,27.13481]
[1780086480079,28.56,73659.81,0.0,0.63177,0.00018,27.11585]
[1780086485504,28.56,73660.94,0.0,0.632,0.00018,27.11062]
[1780086491154,28.55,73655.89,0.0,0.63111,0.00018,27.13046]
[1780086494181,28.55,73656.41,0.0,0.63121,0.00018,27.12816]
[1780086494234,28.55,73656.29,0.0,0.63119,0.00018,27.12855]
[1780086500218,28.54,73655.97,0.0,0.63116,0.00018,27.1293]
[1780086504246,28.54,73650.1,0.0,0.63009,0.00018,27.1528]
[1780086506260,28.54,73647.46,0.0,0.6296,0.00018,27.16344]
[1780086512804,28.54,73645.34,0.0,0.62921,0.00018,27.172]
[1780086512952,28.54,73645.34,0.0,0.62921,0.00018,27.172]
[1780086512964,28.54,73644.72,0.0,0.6291,0.00018,27.17155]
[1780086514317,28.54,73640.2,0.0,0.62827,0.00018,27.18956]
[1780086515722,28.54,73629.54,0.0,0.6263,0.00018,27.23153]
[1780086516335,28.54,73629.51,0.0,0.6263,0.00018,27.23163]
[1780086517983,28.54,73629.51,0.0,0.6263,0.00018,27.23163]
[1780086518062,28.54,73618.89,0.0,0.62434,0.00018,27.27271]
[1780086519351,28.54,73611.12,0.0,0.6229,0.00019,27.30235]
[1780086520359,28.54,73605.55,0.0,0.62187,0.00019,27.32334]
[1780086525793,28.53,73612.81,0.0,0.62323,0.00019,27.29548]
[1780086528414,28.53,73618.27,0.0,0.62425,0.00019,27.27442]
[1780086533454,28.53,73621.94,0.0,0.62494,0.00018,27.2601]
[1780086538489,28.53,73622.0,0.0,0.62496,0.00018,27.25969]
[1780086543998,28.53,73620.99,0.0,0.62478,0.00018,27.26345]
[1780086544012,28.52,73620.08,0.0,0.62461,0.00018,27.26688]
[1780086545932,28.52,73634.17,0.0,0.62723,0.00018,27.21168]
[1780086548560,28.52,73635.65,0.0,0.62751,0.00018,27.20559]
[1780086554603,28.51,73637.95,0.0,0.62797,0.00018,27.19574]
[1780086559638,28.5,73637.61,0.0,0.62793,0.00018,27.19647]
[1780086564674,28.5,73636.08,0.0,0.62768,0.00018,27.20193]
[1780086569713,28.49,73637.59,0.0,0.62798,0.00018,27.19534]
[1780086574743,28.48,73637.4,0.0,0.62798,0.00018,27.19251]
[1780086580558,28.48,73636.86,0.0,0.6279,0.00018,27.19429]
[1780086580787,28.48,73636.16,0.0,0.62778,0.00018,27.19669]
[1780086581794,28.48,73629.02,0.0,0.62647,0.00019,27.22481]
[1780086582799,28.48,73623.18,0.0,0.62539,0.00019,27.24756]
[1780086584816,28.47,73621.12,0.0,0.62501,0.00019,27.25535]
[1780086585431,28.47,73621.12,0.0,0.62501,0.00019,27.25535]
[1780086586226,28.47,73621.74,0.0,0.62514,0.00019,27.25267]
[1780086591867,28.46,73624.12,0.0,0.62562,0.00019,27.2426]
[1780086596898,28.45,73626.08,0.0,0.62601,0.00019,27.23429]
[1780086601142,28.45,73626.32,0.0,0.62607,0.00019,27.23297]
[1780086601211,28.45,73627.96,0.0,0.62638,0.00019,27.22642]
[1780086602941,28.45,73634.28,0.0,0.62755,0.00019,27.20139]
[1780086604956,28.45,73643.25,0.0,0.62922,0.00018,27.16555]
[1780086609993,28.44,73641.52,0.0,0.6289,0.00018,27.1723]
[1780086615030,28.44,73642.62,0.0,0.62913,0.00018,27.16747]
[1780086615952,28.44,73642.62,0.0,0.62913,0.00018,27.16747]
[1780086616035,28.44,73645.63,0.0,0.62969,0.00018,27.15527]
[1780086621069,28.43,73645.38,0.0,0.62966,0.00018,27.15576]
[1780086622912,28.43,73645.34,0.0,0.62966,0.00018,27.15582]
[1780086623085,28.43,73649.51,0.0,0.63043,0.00018,27.13898]
[1780086624111,28.43,73649.51,0.0,0.63043,0.00018,27.13898]
[1780086624179,28.43,73670.97,0.0,0.63439,0.00018,27.05049]
[1780086627271,28.43,73668.87,0.0,0.63402,0.00018,27.05899]
[1780086628120,28.43,73667.7,0.0,0.63381,0.00018,27.06362]
[1780086633156,28.42,73664.88,0.0,0.63333,0.00018,27.07171]
[1780086635291,28.42,73667.49,0.0,0.63381,0.00018,27.06075]
[1780086635312,28.42,73666.71,0.0,0.63367,0.00018,27.06386]
[1780086640397,28.41,73667.0,0.0,0.63375,0.00018,27.06215]
[1780086641212,28.41,73666.41,0.0,0.63364,0.00018,27.06463]
[1780086645246,28.41,73661.1,0.0,0.63267,0.00018,27.08642]
[1780086646482,28.41,73660.88,0.0,0.63263,0.00018,27.08723]
[1780086647256,28.41,73660.5,0.0,0.63257,0.00018,27.08869]
[1780086650275,28.4,73666.41,0.0,0.63367,0.00018,27.06389]
[1780086651285,28.4,73671.33,0.0,0.63458,0.00018,27.04321]
[1780086651601,28.4,73671.33,0.0,0.63458,0.00018,27.04321]
[1780086652290,28.4,73671.33,0.0,0.63459,0.00018,27.04306]
[1780086657342,28.39,73665.04,0.0,0.63346,0.00018,27.06857]
[1780086661744,28.39,73663.85,0.0,0.63325,0.00018,27.07315]
[1780086661832,28.39,73663.02,0.0,0.63311,0.00018,27.07648]
[1780086667976,28.39,73660.74,0.0,0.6327,0.00018,27.08547]
[1780086668077,28.39,73660.88,0.0,0.63273,0.00018,27.08491]
[1780086673440,28.39,73659.01,0.0,0.63238,0.00018,27.09268]
[1780086677151,28.39,73656.64,0.0,0.63194,0.00018,27.10244]
[1780086677252,28.39,73654.74,0.0,0.63159,0.00018,27.11023]
[1780086683514,28.39,73652.35,0.0,0.63115,0.00018,27.11995]
[1780086691582,28.39,73651.81,0.0,0.63107,0.00018,27.11908]
[1780086697030,28.38,73651.92,0.0,0.63109,0.00018,27.11856]
[1780086702662,28.38,73651.46,0.0,0.63101,0.00018,27.12039]
[1780086707697,28.38,73651.72,0.0,0.63106,0.00018,27.11927]
[1780086712733,28.38,73652.58,0.0,0.63122,0.00018,27.11571]
[1780086717769,28.38,73651.49,0.0,0.63102,0.00018,27.12011]
[1780086723815,28.38,73653.11,0.0,0.63132,0.00018,27.11346]
[1780086725828,28.38,73658.17,0.0,0.63226,0.00018,27.09269]
[1780086729121,28.38,73659.17,0.0,0.63244,0.00018,27.08859]
[1780086729174,28.38,73663.26,0.0,0.6332,0.00018,27.07147]
[1780086734893,28.37,73665.65,0.0,0.63367,0.00018,27.06093]
[1780086737292,28.37,73665.34,0.0,0.63362,0.00018,27.06209]
[1780086737312,28.37,73661.55,0.0,0.63293,0.00018,27.07758]
[1780086742951,28.36,73660.57,0.0,0.63277,0.00018,27.08109]
[1780086747982,28.36,73660.08,0.0,0.6327,0.00018,27.08259]
[1780086750249,28.36,73659.86,0.0,0.63266,0.00018,27.0834]
[1780086750318,28.36,73649.37,0.0,0.63073,0.00019,27.12631]
[1780086751372,28.36,73649.37,0.0,0.63073,0.00019,27.12631]
[1780086751379,28.36,73641.58,0.0,0.6293,0.00019,27.15488]
[1780086753018,28.36,73635.28,0.0,0.62813,0.00019,27.18011]
[1780086755034,28.36,73634.2,0.0,0.62794,0.00019,27.18424]
[1780086760070,28.35,73634.46,0.0,0.62801,0.00019,27.18264]
[1780086765102,28.34,73634.86,0.0,0.6281,0.00019,27.18056]
[1780086770137,28.34,73635.39,0.0,0.62822,0.00019,27.17797]
[1780086775178,28.33,73636.26,0.0,0.6284,0.00019,27.17402]
[1780086780276,28.33,73636.88,0.0,0.62854,0.00019,27.17117]
[1780086780283,28.33,73636.39,0.0,0.62845,0.00019,27.17304]
[1780086780676,28.33,73636.39,0.0,0.62845,0.00019,27.17304]
[1780086780867,28.33,73636.39,0.0,0.62845,0.00019,27.17304]
[1780086780880,28.33,73636.39,0.0,0.62845,0.00019,27.17304]
[1780086781217,28.33,73636.49,0.0,0.62847,0.00019,27.1726]
[1780086782223,28.33,73626.8,0.0,0.62667,0.00019,27.21114]
[1780086783231,28.33,73619.64,0.0,0.62534,0.00019,27.23923]
[1780086788266,28.32,73621.51,0.0,0.6257,0.00019,27.23153]
[1780086793300,28.32,73623.89,0.0,0.62616,0.00019,27.22178]
[1780086795793,28.32,73624.91,0.0,0.62636,0.00019,27.21757]
[1780086796322,28.32,73625.93,0.0,0.62655,0.00019,27.21346]
[1780086796535,28.32,73625.93,0.0,0.62655,0.00019,27.21346]
[1780086797331,28.32,73635.89,0.0,0.62841,0.00019,27.17375]
[1780086798336,28.32,73654.37,0.0,0.63184,0.00019,27.09869]
[1780086800350,28.31,73658.59,0.0,0.63262,0.00019,27.08119]
[1780086805385,28.31,73659.99,0.0,0.63289,0.00019,27.07512]
[1780086809606,28.31,73659.66,0.0,0.63284,0.00019,27.07625]
[1780086810419,28.31,73660.3,0.0,0.63296,0.00019,27.07353]
[1780086811571,28.31,73659.26,0.0,0.63279,0.00019,27.0748]
[1780086812434,28.31,73660.36,0.0,0.63299,0.00019,27.07017]
[1780086817470,28.3,73659.09,0.0,0.63277,0.00019,27.07518]
[1780086820491,28.3,73654.03,0.0,0.63184,0.00019,27.09593]
[1780086822503,28.3,73648.8,0.0,0.63087,0.00019,27.11726]
[1780086827964,28.3,73647.47,0.0,0.63064,0.00019,27.1224]
[1780086833580,28.3,73651.14,0.0,0.63133,0.00019,27.10705]
[1780086838618,28.29,73650.7,0.0,0.63126,0.00019,27.10861]
[1780086844660,28.29,73648.96,0.0,0.63095,0.00019,27.11548]
[1780086849694,28.29,73646.21,0.0,0.63045,0.00019,27.12648]
[1780086854730,28.29,73643.7,0.0,0.62999,0.00019,27.13643]
[1780086859765,28.28,73640.86,0.0,0.62948,0.00019,27.14763]
[1780086864799,28.28,73641.27,0.0,0.62957,0.00019,27.14565]
[1780086869834,28.28,73642.18,0.0,0.62975,0.00019,27.14164]
[1780086878316,28.27,73639.93,0.0,0.62937,0.00019,27.14716]
[1780086883936,28.27,73640.89,0.0,0.62956,0.00019,27.14291]
[1780086888971,28.26,73641.33,0.0,0.62966,0.00019,27.14076]
[1780086894004,28.26,73640.22,0.0,0.62947,0.00019,27.14488]
[1780086899039,28.25,73643.01,0.0,0.63,0.00019,27.1332]
[1780086903074,28.25,73650.52,0.0,0.63141,0.00019,27.10221]
[1780086908531,28.25,73650.41,0.0,0.6314,0.00019,27.10239]
[1780086912132,28.25,73644.19,0.0,0.63025,0.00019,27.12771]
[1780086917169,28.24,73643.95,0.0,0.63022,0.00019,27.1284]
[1780086922203,28.24,73643.04,0.0,0.63006,0.00019,27.13176]
[1780086927239,28.24,73643.39,0.0,0.63014,0.00019,27.13003]
[1780086932274,28.23,73643.54,0.0,0.63019,0.00019,27.12615]
[1780086937309,28.23,73641.48,0.0,0.62982,0.00019,27.13424]
[1780086940329,28.23,73645.59,0.0,0.63059,0.00019,27.11734]
[1780086945365,28.23,73645.25,0.0,0.63054,0.00019,27.1185]
[1780086950400,28.23,73644.96,0.0,0.63049,0.00019,27.11946]
[1780086956442,28.22,73642.56,0.0,0.63006,0.00019,27.12897]
[1780086961484,28.22,73642.98,0.0,0.63015,0.00019,27.12701]
[1780086963493,28.22,73635.12,0.0,0.62869,0.00019,27.15874]
[1780086964500,28.22,73629.02,0.0,0.62756,0.00019,27.18313]
[1780086969535,28.21,73626.38,0.0,0.62708,0.00019,27.1932]
[1780086974570,28.21,73627.6,0.0,0.62733,0.00019,27.18788]
[1780086975261,28.21,73627.6,0.0,0.62733,0.00019,27.18788]
[1780086975578,28.21,73627.6,0.0,0.62733,0.00019,27.18779]
[1780086980612,28.2,73627.16,0.0,0.62727,0.00019,27.18905]
[1780086985646,28.2,73624.23,0.0,0.62675,0.00019,27.20021]
[1780086987321,28.2,73623.82,0.0,0.62667,0.00019,27.20175]
[1780086987661,28.19,73622.13,0.0,0.62636,0.00019,27.20836]
[1780086992695,28.19,73624.76,0.0,0.62688,0.00019,27.19451]
[1780086998453,28.19,73624.79,0.0,0.6269,0.00019,27.19404]
[1780086998515,28.18,73622.11,0.0,0.62641,0.00019,27.20451]
[1780086999164,28.18,73617.28,0.0,0.62551,0.00019,27.22358]
[1780087000556,28.18,73617.28,0.0,0.62551,0.00019,27.22358]
[1780087000609,28.18,73614.31,0.0,0.62495,0.00019,27.23512]
[1780087005790,28.18,73614.62,0.0,0.62504,0.00019,27.23338]
[1780087010826,28.17,73614.83,0.0,0.6251,0.00019,27.232]
[1780087015860,28.17,73614.94,0.0,0.62514,0.00019,27.23112]
[1780087021908,28.16,73614.88,0.0,0.62516,0.00019,27.23067]
[1780087023918,28.16,73619.43,0.0,0.62602,0.00019,27.21253]
[1780087026207,28.15,73619.72,0.0,0.62608,0.00019,27.21128]
[1780087026242,28.15,73619.63,0.0,0.62607,0.00019,27.21153]
[1780087031973,28.15,73619.63,0.0,0.62609,0.00019,27.21092]
[1780087035126,28.14,73620.8,0.0,0.62632,0.00019,27.20608]
[1780087035136,28.14,73626.33,0.0,0.62736,0.00019,27.18394]
[1780087038018,28.14,73629.01,0.0,0.62788,0.00019,27.17289]
[1780087043058,28.13,73632.65,0.0,0.62858,0.00019,27.15776]
[1780087048092,28.13,73636.34,0.0,0.62928,0.00019,27.14243]
[1780087053130,28.13,73636.07,0.0,0.62926,0.00019,27.14016]
[1780087054136,28.13,73629.77,0.0,0.62809,0.00019,27.16556]
[1780087055142,28.13,73623.89,0.0,0.62699,0.00019,27.18904]
[1780087060178,28.12,73624.61,0.0,0.62714,0.00019,27.18587]
[1780087065217,28.12,73624.69,0.0,0.62717,0.00019,27.18516]
[1780087069071,28.11,73625.8,0.0,0.62739,0.00019,27.18041]
[1780087069669,28.11,73625.33,0.0,0.62731,0.00019,27.18209]
[1780087070330,28.11,73625.33,0.0,0.62731,0.00019,27.18209]
[1780087070358,28.11,73624.76,0.0,0.6272,0.00019,27.18437]
[1780087072261,28.11,73619.29,0.0,0.62618,0.00019,27.20598]
[1780087074275,28.11,73616.66,0.0,0.6257,0.00019,27.21619]
[1780087076290,28.11,73608.7,0.0,0.62421,0.00019,27.24725]
[1780087079740,28.1,73613.34,0.0,0.6251,0.00019,27.22861]
[1780087082332,28.1,73621.27,0.0,0.6266,0.00019,27.19702]
[1780087086359,28.1,73627.55,0.0,0.62779,0.00019,27.17157]
[1780087090387,28.09,73631.69,0.0,0.62858,0.00019,27.15453]
[1780087095425,28.09,73632.73,0.0,0.6288,0.00019,27.14985]
[1780087098601,28.09,73630.62,0.0,0.62841,0.00019,27.15824]
[1780087098661,28.08,73628.99,0.0,0.62811,0.00019,27.16473]
[1780087104485,28.08,73626.87,0.0,0.62773,0.00019,27.17277]
[1780087107505,28.08,73626.82,0.0,0.62773,0.00019,27.17283]
[1780087107576,28.08,73624.42,0.0,0.62728,0.00019,27.1824]
[1780087113548,28.07,73621.76,0.0,0.62682,0.00019,27.18954]
[1780087118584,28.07,73620.92,0.0,0.62667,0.00019,27.19256]
[1780087123619,28.06,73620.93,0.0,0.62669,0.00019,27.19205]
[1780087128654,28.06,73622.09,0.0,0.62693,0.00019,27.18697]
[1780087133689,28.05,73621.69,0.0,0.62687,0.00019,27.18815]
[1780087136710,28.05,73628.92,0.0,0.62824,0.00019,27.15886]
[1780087141758,28.05,73628.12,0.0,0.62811,0.00019,27.16174]
[1780087146780,28.04,73627.71,0.0,0.62804,0.00019,27.16306]
[1780087149801,28.04,73621.63,0.0,0.62691,0.00019,27.1873]
[1780087154835,28.04,73618.87,0.0,0.6264,0.00019,27.19807]
[1780087160311,28.04,73618.74,0.0,0.62639,0.00019,27.19834]
[1780087165912,28.03,73619.63,0.0,0.62657,0.00019,27.19453]
[1780087170948,28.03,73622.18,0.0,0.62706,0.00019,27.18403]
[1780087175983,28.03,73622.28,0.0,0.62711,0.00019,27.18025]
[1780087181023,28.02,73623.18,0.0,0.62729,0.00019,27.17626]
[1780087190529,28.01,73621.67,0.0,0.62704,0.00019,27.18165]
[1780087198143,28.01,73619.8,0.0,0.6267,0.00019,27.1887]
[1780087203180,28.01,73618.3,0.0,0.62644,0.00019,27.1943]
[1780087208216,28.0,73618.94,0.0,0.62657,0.00019,27.19148]
[1780087210669,28.0,73612.57,0.0,0.62538,0.00019,27.21659]
[1780087214146,28.0,73613.78,0.0,0.62561,0.00019,27.21164]
[1780087214264,28.0,73614.19,0.0,0.62569,0.00019,27.20994]
[1780087217266,28.0,73614.6,0.0,0.62577,0.00019,27.20838]
[1780087217367,28.0,73614.43,0.0,0.62574,0.00019,27.20909]
[1780087225343,28.0,73615.32,0.0,0.62589,0.00019,27.20581]
[1780087228363,28.0,73621.33,0.0,0.62702,0.00019,27.18192]
[1780087231421,28.0,73621.17,0.0,0.62698,0.00019,27.18271]
[1780087235413,28.01,73621.17,0.0,0.62699,0.00019,27.1799]
[1780087240878,28.01,73618.65,0.0,0.6265,0.00019,27.19025]
[1780087249513,28.01,73616.85,0.0,0.62615,0.00019,27.19778]
[1780087251836,28.01,73616.27,0.0,0.62603,0.00019,27.20017]
[1780087251853,28.01,73616.27,0.0,0.62603,0.00019,27.20022]
[1780087257569,28.02,73614.13,0.0,0.62562,0.00019,27.20899]
[1780087260216,28.02,73614.75,0.0,0.62573,0.00019,27.20663]
[1780087260601,28.02,73614.58,0.0,0.6257,0.00019,27.2073]
[1780087261608,28.02,73608.1,0.0,0.62447,0.00019,27.23292]
[1780087263617,28.02,73602.57,0.0,0.62343,0.00019,27.2546]
[1780087268652,28.02,73602.84,0.0,0.62347,0.00019,27.25361]
[1780087273686,28.02,73604.47,0.0,0.62378,0.00019,27.24733]
[1780087278722,28.02,73603.83,0.0,0.62366,0.00019,27.24987]
[1780087284764,28.02,73605.4,0.0,0.62395,0.00019,27.24385]
[1780087289799,28.02,73608.59,0.0,0.62454,0.00019,27.23148]
[1780087294833,28.03,73608.5,0.0,0.62453,0.00019,27.22899]
[1780087299868,28.03,73607.56,0.0,0.62435,0.00019,27.23281]
[1780087309938,28.03,73606.98,0.0,0.62423,0.00019,27.23534]
[1780087313967,28.03,73612.25,0.0,0.62522,0.00019,27.21474]
[1780087320025,28.03,73612.68,0.0,0.62529,0.00019,27.21326]
[1780087325046,28.04,73610.96,0.0,0.62496,0.00019,27.22021]
[1780087330082,28.04,73611.31,0.0,0.62502,0.00019,27.21901]
[1780087339145,28.04,73611.48,0.0,0.62503,0.00019,27.21863]
[1780087345189,28.04,73612.32,0.0,0.62519,0.00019,27.21549]
[1780087347661,28.04,73614.76,0.0,0.62564,0.00019,27.20588]
[1780087347667,28.04,73614.92,0.0,0.62567,0.00019,27.20532]
[1780087353248,28.05,73613.63,0.0,0.62543,0.00019,27.20762]
[1780087358283,28.05,73614.24,0.0,0.62554,0.00019,27.20538]
[1780087363318,28.05,73614.92,0.0,0.62566,0.00019,27.20284]
[1780087368353,28.05,73614.91,0.0,0.62565,0.00019,27.20305]
[1780087373389,28.05,73613.99,0.0,0.62547,0.00019,27.20686]
[1780087380437,28.06,73613.1,0.0,0.62529,0.00019,27.21062]
[1780087385471,28.06,73611.73,0.0,0.62503,0.00019,27.21618]
[1780087390506,28.06,73611.53,0.0,0.62498,0.00019,27.21713]
[1780087402008,28.06,73611.54,0.0,0.62497,0.00019,27.2175]
[1780087404981,28.06,73612.52,0.0,0.62515,0.00019,27.21368]
[1780087405057,28.07,73612.68,0.0,0.62518,0.00019,27.21311]
[1780087405991,28.07,73612.68,0.0,0.62518,0.00019,27.21311]
[1780087406037,28.07,73613.28,0.0,0.62529,0.00019,27.21077]
[1780087412084,28.07,73614.19,0.0,0.62546,0.00019,27.20439]
[1780087417697,28.07,73615.3,0.0,0.62566,0.00019,27.20015]
[1780087422731,28.07,73615.3,0.0,0.62566,0.00019,27.20032]
[1780087427765,28.07,73613.63,0.0,0.62534,0.00019,27.20706]
[1780087432801,28.07,73611.71,0.0,0.62497,0.00019,27.2147]
[1780087437836,28.07,73613.42,0.0,0.62529,0.00019,27.20806]
[1780087443878,28.08,73612.58,0.0,0.62513,0.00019,27.21149]
[1780087450928,28.08,73611.12,0.0,0.62485,0.00019,27.21738]
[1780087455962,28.08,73610.48,0.0,0.62472,0.00019,27.21999]
[1780087460998,28.08,73610.57,0.0,0.62473,0.00019,27.21974]
[1780087466033,28.08,73610.23,0.0,0.62466,0.00019,27.22119]
[1780087471067,28.08,73610.44,0.0,0.62471,0.00019,27.21751]
[1780087478117,28.08,73610.01,0.0,0.62462,0.00019,27.21936]
[1780087483151,28.09,73609.06,0.0,0.62444,0.00019,27.22319]
[1780087488187,28.09,73609.17,0.0,0.62445,0.00019,27.22287]
[1780087493224,28.09,73609.35,0.0,0.62448,0.00019,27.22228]
[1780087498258,28.09,73609.69,0.0,0.62454,0.00019,27.22106]
[1780087502729,28.09,73620.89,0.0,0.62664,0.00019,27.17691]
[1780087503836,28.09,73620.89,0.0,0.62664,0.00019,27.17691]
[1780087503937,28.09,73623.29,0.0,0.62709,0.00019,27.16729]
[1780087509334,28.09,73625.03,0.0,0.62744,0.00019,27.15998]
[1780087513052,28.08,73624.43,0.0,0.62733,0.00019,27.16225]
[1780087513114,28.08,73623.9,0.0,0.62724,0.00019,27.16422]
[1780087514371,28.08,73623.9,0.0,0.62724,0.00019,27.16422]
[1780087514397,28.08,73624.36,0.0,0.62732,0.00019,27.16242]
[1780087521419,28.08,73628.01,0.0,0.62802,0.00019,27.14749]
[1780087525449,28.08,73632.72,0.0,0.62891,0.00019,27.12829]
[1780087530481,28.08,73635.4,0.0,0.62942,0.00019,27.11711]
[1780087535515,28.07,73638.49,0.0,0.63002,0.00019,27.10124]
[1780087537571,28.07,73641.79,0.0,0.63064,0.00019,27.08764]
[1780087537672,28.07,73644.72,0.0,0.63119,0.00019,27.07552]
[1780087543010,28.07,73643.76,0.0,0.63102,0.00019,27.07933]
[1780087548678,28.07,73643.59,0.0,0.63099,0.00019,27.07993]
[1780087548700,28.07,73643.08,0.0,0.6309,0.00019,27.08202]
[1780087550057,28.07,73643.08,0.0,0.6309,0.00019,27.08202]
[1780087550078,28.07,73639.55,0.0,0.63024,0.00019,27.09649]
[1780087555663,28.07,73639.71,0.0,0.63027,0.00019,27.09569]
[1780087560699,28.07,73640.53,0.0,0.63043,0.00019,27.09237]
[1780087565734,28.07,73643.57,0.0,0.63099,0.00019,27.07997]
[1780087570769,28.07,73641.89,0.0,0.63067,0.00019,27.08703]
[1780087575803,28.07,73640.57,0.0,0.63042,0.00019,27.09251]
[1780087577818,28.07,73630.93,0.0,0.62862,0.00019,27.1318]
[1780087579832,28.07,73632.09,0.0,0.62884,0.00019,27.127]
[1780087583289,28.07,73636.54,0.0,0.62968,0.00019,27.10876]
[1780087588902,28.07,73637.03,0.0,0.62977,0.00019,27.10663]
[1780087591920,28.07,73642.21,0.0,0.63076,0.00019,27.08231]
[1780087596957,28.07,73643.98,0.0,0.63109,0.00019,27.07497]
[1780087601989,28.07,73643.49,0.0,0.631,0.00019,27.07697]
[1780087607024,28.07,73643.85,0.0,0.63107,0.00019,27.07545]
[1780087614072,28.07,73641.79,0.0,0.63069,0.00019,27.08387]
[1780087619114,28.07,73646.89,0.0,0.63164,0.00019,27.06286]
[1780087620120,28.07,73654.1,0.0,0.63298,0.00019,27.03286]
[1780087624149,28.07,73658.86,0.0,0.63386,0.00019,27.01319]
[1780087626164,28.07,73654.32,0.0,0.63301,0.00019,27.03244]
[1780087628177,28.07,73649.47,0.0,0.6321,0.00019,27.05276]
[1780087634219,28.08,73650.26,0.0,0.63223,0.00019,27.04988]
[1780087639316,28.08,73652.6,0.0,0.63265,0.00019,27.04036]
[1780087639390,28.08,73652.57,0.0,0.63265,0.00019,27.04054]
[1780087646304,28.08,73652.57,0.0,0.63263,0.00019,27.04097]
[1780087653352,28.09,73652.26,0.0,0.63257,0.00019,27.03967]
[1780087657691,28.09,73652.12,0.0,0.63253,0.00019,27.04041]
[1780087657700,28.09,73652.64,0.0,0.63263,0.00019,27.03829]
[1780087662129,28.09,73652.58,0.0,0.63261,0.00019,27.03871]
[1780087662132,28.09,73652.58,0.0,0.63261,0.00019,27.03871]
[1780087662212,28.09,73652.59,0.0,0.63261,0.00019,27.03877]
[1780087663878,28.09,73641.96,0.0,0.63062,0.00019,27.08285]
[1780087669464,28.09,73638.36,0.0,0.62994,0.00019,27.09772]
[1780087674507,28.09,73640.06,0.0,0.63026,0.00019,27.09084]
[1780087680177,28.09,73640.67,0.0,0.63037,0.00019,27.0884]
[1780087680251,28.09,73641.81,0.0,0.63058,0.00019,27.08367]
[1780087680720,28.09,73641.81,0.0,0.63058,0.00019,27.08367]
[1780087680743,28.09,73641.22,0.0,0.63047,0.00019,27.0861]
[1780087686191,28.1,73639.79,0.0,0.6302,0.00019,27.09207]
[1780087686323,28.1,73639.79,0.0,0.6302,0.00019,27.09207]
[1780087686389,28.09,73650.06,0.0,0.63212,0.00019,27.0496]
[1780087688606,28.09,73654.43,0.0,0.63294,0.00019,27.03135]
[1780087694089,28.09,73657.17,0.0,0.63345,0.00019,27.01987]
[1780087699682,28.1,73659.59,0.0,0.6339,0.00019,27.00972]
[1780087704718,28.1,73657.68,0.0,0.63354,0.00019,27.0178]
[1780087709756,28.1,73656.27,0.0,0.63328,0.00019,27.02371]
[1780087715798,28.1,73654.09,0.0,0.63288,0.00019,27.0301]
[1780087718818,28.1,73649.31,0.0,0.63197,0.00019,27.05025]
[1780087724301,28.1,73646.17,0.0,0.63137,0.00019,27.06362]
[1780087729896,28.1,73644.94,0.0,0.63114,0.00019,27.06864]
[1780087730902,28.1,73635.36,0.0,0.62935,0.00019,27.10787]
[1780087731910,28.1,73632.3,0.0,0.62878,0.00019,27.12024]
[1780087736946,28.1,73632.5,0.0,0.62883,0.00019,27.11918]
[1780087740356,28.1,73633.37,0.0,0.62899,0.00019,27.11567]
[1780087740442,28.1,73633.58,0.0,0.62903,0.00019,27.11483]
[1780087744442,28.1,73628.54,0.0,0.62808,0.00019,27.13525]
[1780087745004,28.1,73628.54,0.0,0.62808,0.00019,27.13525]
[1780087745973,28.1,73628.54,0.0,0.62808,0.00019,27.13525]
[1780087746042,28.1,73628.23,0.0,0.62803,0.00019,27.1365]
[1780087749031,28.1,73623.04,0.0,0.62706,0.00019,27.15715]
[1780087751556,28.1,73624.99,0.0,0.62743,0.00019,27.14916]
[1780087752052,28.1,73626.33,0.0,0.62769,0.00019,27.14369]
[1780087754642,28.09,73626.62,0.0,0.62775,0.00019,27.14236]
[1780087755074,28.09,73626.71,0.0,0.62777,0.00019,27.14196]
[1780087759170,28.09,73627.31,0.0,0.62789,0.00019,27.13936]
[1780087759271,28.09,73632.32,0.0,0.62883,0.00019,27.11901]
[1780087762772,28.09,73636.39,0.0,0.6296,0.00019,27.10237]
[1780087763129,28.09,73636.56,0.0,0.62964,0.00019,27.1016]
[1780087769172,28.09,73637.22,0.0,0.62977,0.00019,27.09869]
[1780087774205,28.08,73637.03,0.0,0.62975,0.00019,27.09632]
[1780087779242,28.08,73637.72,0.0,0.62989,0.00019,27.09335]
[1780087784722,28.08,73642.05,0.0,0.6307,0.00019,27.07549]
[1780087790318,28.08,73640.47,0.0,0.63041,0.00019,27.0819]
[1780087796361,28.08,73640.61,0.0,0.63044,0.00019,27.08122]
[1780087801340,28.08,73642.88,0.0,0.63087,0.00019,27.07184]
[1780087801426,28.08,73648.6,0.0,0.63194,0.00019,27.04816]
[1780087803410,28.08,73653.41,0.0,0.63284,0.00019,27.02809]
[1780087808445,28.08,73654.64,0.0,0.63306,0.00019,27.02299]
[1780087813487,28.08,73646.2,0.0,0.63148,0.00019,27.05822]
[1780087814494,28.08,73639.17,0.0,0.63017,0.00019,27.08719]
[1780087819523,28.08,73639.64,0.0,0.63026,0.00019,27.08511]
[1780087825017,28.08,73639.61,0.0,0.63026,0.00019,27.08508]
[1780087832247,28.08,73637.08,0.0,0.62979,0.00019,27.09546]
[1780087832301,28.08,73636.66,0.0,0.62972,0.00019,27.09428]
[1780087837649,28.08,73639.17,0.0,0.63018,0.00019,27.08416]
[1780087842685,28.08,73639.1,0.0,0.63016,0.00019,27.08459]
[1780087847616,28.08,73640.12,0.0,0.63035,0.00019,27.08052]
[1780087847720,28.08,73641.89,0.0,0.63068,0.00019,27.0732]
[1780087850243,28.08,73641.92,0.0,0.63069,0.00019,27.07305]
[1780087850468,28.08,73641.92,0.0,0.63069,0.00019,27.07305]
[1780087850485,28.08,73643.63,0.0,0.63101,0.00019,27.06597]
[1780087851748,28.08,73636.46,0.0,0.62967,0.00019,27.09541]
[1780087853762,28.08,73629.45,0.0,0.62835,0.00019,27.12392]
[1780087854702,28.08,73629.45,0.0,0.62835,0.00019,27.12392]
[1780087854803,28.08,73629.39,0.0,0.62834,0.00019,27.12416]
[1780087859803,28.08,73625.76,0.0,0.62766,0.00019,27.13865]
[1780087865307,28.08,73627.16,0.0,0.62794,0.00019,27.13266]
[1780087870881,28.07,73627.43,0.0,0.62801,0.00019,27.13118]
[1780087875920,28.07,73626.49,0.0,0.62784,0.00019,27.13473]
[1780087878939,28.07,73631.53,0.0,0.62879,0.00019,27.1142]
[1780087881958,28.07,73636.76,0.0,0.62978,0.00019,27.0928]
[1780087884324,28.07,73636.63,0.0,0.62976,0.00019,27.0933]
[1780087884343,28.07,73637.42,0.0,0.62991,0.00019,27.09004]
[1780087891021,28.06,73636.41,0.0,0.62974,0.00019,27.09097]
[1780087896060,28.06,73636.98,0.0,0.62985,0.00019,27.08844]
[1780087899541,28.06,73636.41,0.0,0.62975,0.00019,27.09069]
[1780087900093,28.06,73636.27,0.0,0.62973,0.00019,27.09116]
[1780087905590,28.06,73630.39,0.0,0.62864,0.00019,27.1148]
[1780087911168,28.06,73628.12,0.0,0.62822,0.00019,27.12378]
[1780087914191,28.05,73621.86,0.0,0.62705,0.00019,27.14888]
[1780087919226,28.05,73618.53,0.0,0.62644,0.00019,27.16178]
[1780087924182,28.05,73618.66,0.0,0.62647,0.00019,27.16094]
[1780087924283,28.05,73618.74,0.0,0.62649,0.00019,27.16054]
[1780087925591,28.05,73618.74,0.0,0.62649,0.00019,27.16054]
[1780087926279,28.05,73612.81,0.0,0.62537,0.00019,27.18415]
[1780087927283,28.05,73600.03,0.0,0.62296,0.00019,27.23426]
[1780087928290,28.05,73597.67,0.0,0.62251,0.00019,27.24348]
[1780087929301,28.05,73597.67,0.0,0.62251,0.00019,27.24348]
[1780087929400,28.05,73592.0,0.0,0.62143,0.00019,27.26534]
[1780087933391,28.05,73592.47,0.0,0.62152,0.00019,27.2636]
[1780087933467,28.05,73595.1,0.0,0.62201,0.00019,27.25349]
[1780087934406,28.05,73595.1,0.0,0.62201,0.00019,27.25349]
[1780087934407,28.05,73594.14,0.0,0.62183,0.00019,27.25718]
[1780087936422,28.05,73593.52,0.0,0.62172,0.00019,27.25955]
[1780087936428,28.05,73587.97,0.0,0.62066,0.00019,27.28081]
[1780087942390,28.06,73586.94,0.0,0.62045,0.00019,27.28499]
[1780087947424,28.06,73585.42,0.0,0.62015,0.00019,27.29104]
[1780087952460,28.06,73584.49,0.0,0.61997,0.00019,27.29194]
[1780087957497,28.07,73584.28,0.0,0.61992,0.00019,27.29304]
[1780087963539,28.07,73584.26,0.0,0.6199,0.00019,27.29347]
[1780087968575,28.08,73583.98,0.0,0.61983,0.00019,27.29491]
[1780087973609,28.08,73583.73,0.0,0.61976,0.00019,27.29625]
[1780087980657,28.09,73583.47,0.0,0.61969,0.00019,27.29779]
[1780087983346,28.09,73581.9,0.0,0.61938,0.00019,27.3038]
[1780087983679,28.09,73580.72,0.0,0.61916,0.00019,27.30826]
[1780087988714,28.09,73578.39,0.0,0.61871,0.00019,27.31715]
[1780087994148,28.09,73575.64,0.0,0.61818,0.00019,27.32752]
[1780087994182,28.09,73575.41,0.0,0.61814,0.00019,27.3284]
[1780087996221,28.09,73570.14,0.0,0.61713,0.00019,27.34794]
[1780087997581,28.09,73570.14,0.0,0.61713,0.00019,27.34794]
[1780087997651,28.1,73570.66,0.0,0.61723,0.00019,27.34611]
[1780088002813,28.1,73571.15,0.0,0.61731,0.00019,27.34455]
[1780088008856,28.1,73573.33,0.0,0.61771,0.00019,27.33682]
[1780088014898,28.11,73572.13,0.0,0.61748,0.00019,27.33857]
[1780088017947,28.11,73568.75,0.0,0.61683,0.00019,27.35108]
[1780088017969,28.11,73567.02,0.0,0.61651,0.00019,27.35745]
[1780088023960,28.11,73565.72,0.0,0.61625,0.00019,27.3624]
[1780088027531,28.11,73563.73,0.0,0.61587,0.00019,27.3697]
[1780088030460,28.11,73562.82,0.0,0.61569,0.00019,27.37309]
[1780088030625,28.11,73562.82,0.0,0.61569,0.00019,27.37309]
[1780088030663,28.11,73562.66,0.0,0.61566,0.00019,27.37372]
[1780088036507,28.12,73567.5,0.0,0.61657,0.00019,27.35623]
[1780088039240,28.12,73565.46,0.0,0.61618,0.00019,27.36374]
[1780088039270,28.12,73565.34,0.0,0.61616,0.00019,27.3642]
[1780088042391,28.12,73565.2,0.0,0.61613,0.00019,27.36477]
[1780088045541,28.12,73569.86,0.0,0.61701,0.00019,27.34784]
[1780088051153,28.12,73575.77,0.0,0.61811,0.00019,27.32639]
[1780088056650,28.13,73575.73,0.0,0.61809,0.00019,27.32688]
[1780088059292,28.13,73575.31,0.0,0.618,0.00019,27.3285]
[1780088059341,28.13,73569.59,0.0,0.61692,0.00019,27.34961]
[1780088061226,28.13,73563.05,0.0,0.61567,0.00019,27.37354]
[1780088063131,28.13,73562.14,0.0,0.6155,0.00019,27.37686]
[1780088063239,28.13,73562.55,0.0,0.61558,0.00019,27.37541]
[1780088068272,28.13,73562.34,0.0,0.61553,0.00019,27.37628]
[1780088073308,28.13,73561.84,0.0,0.61544,0.00019,27.37525]
[1780088079350,28.13,73558.33,0.0,0.61477,0.00019,27.38801]
[1780088084385,28.14,73559.17,0.0,0.61493,0.00019,27.38505]
[1780088086650,28.14,73560.69,0.0,0.61521,0.00019,27.37959]
[1780088086749,28.14,73569.35,0.0,0.61685,0.00019,27.34816]
[1780088089646,28.14,73569.5,0.0,0.61688,0.00019,27.34765]
[1780088089727,28.14,73569.64,0.0,0.6169,0.00019,27.3472]
[1780088095461,28.14,73568.28,0.0,0.61664,0.00019,27.35235]
[1780088100674,28.14,73564.65,0.0,0.61595,0.00019,27.36567]
[1780088100676,28.14,73564.65,0.0,0.61595,0.00019,27.36567]
[1780088100779,28.14,73565.71,0.0,0.61614,0.00019,27.36186]
[1780088106545,28.14,73566.51,0.0,0.61629,0.00019,27.35909]
[1780088107551,28.14,73559.69,0.0,0.615,0.00019,27.3838]
[1780088108557,28.14,73553.19,0.0,0.61376,0.00019,27.40708]
[1780088110249,28.14,73553.61,0.0,0.61384,0.00019,27.40558]
[1780088110573,28.14,73553.69,0.0,0.61386,0.00019,27.40529]
[1780088115612,28.14,73556.17,0.0,0.61433,0.00019,27.39646]
[1780088120643,28.14,73556.34,0.0,0.61436,0.00019,27.39587]
[1780088121651,28.14,73551.15,0.0,0.61337,0.00019,27.41436]
[1780088123665,28.14,73547.87,0.0,0.61275,0.00019,27.42592]
[1780088128703,28.14,73549.22,0.0,0.61301,0.00019,27.42109]
[1780088134745,28.14,73548.31,0.0,0.61285,0.00019,27.42125]
[1780088139779,28.14,73549.1,0.0,0.61301,0.00019,27.41837]
[1780088144814,28.14,73549.55,0.0,0.6131,0.00019,27.41669]
[1780088149848,28.14,73548.48,0.0,0.6129,0.00019,27.42038]
[1780088154884,28.14,73546.4,0.0,0.61251,0.00019,27.4276]
[1780088159918,28.14,73546.78,0.0,0.61259,0.00019,27.42614]
[1780088162940,28.13,73540.61,0.0,0.61142,0.00019,27.44766]
[1780088167974,28.13,73538.89,0.0,0.6111,0.00019,27.45344]
[1780088170277,28.13,73538.48,0.0,0.61102,0.00019,27.45483]
[1780088173472,28.13,73535.32,0.0,0.61043,0.00019,27.46564]
[1780088179054,28.12,73535.72,0.0,0.61052,0.00019,27.46392]
[1780088180073,28.12,73541.2,0.0,0.61157,0.00019,27.44485]
[1780088185098,28.12,73544.96,0.0,0.61229,0.00019,27.43152]
[1780088196177,28.12,73544.78,0.0,0.61228,0.00019,27.42892]
[1780088201211,28.11,73543.82,0.0,0.61211,0.00019,27.43214]
[1780088202218,28.11,73548.31,0.0,0.61296,0.00019,27.4163]
[1780088207715,28.11,73552.79,0.0,0.61382,0.00019,27.40031]
[1780088214309,28.11,73553.61,0.0,0.61398,0.00019,27.3973]
[1780088220345,28.11,73555.04,0.0,0.61425,0.00019,27.39213]
[1780088223364,28.11,73549.29,0.0,0.61316,0.00019,27.41258]
[1780088228403,28.11,73552.12,0.0,0.6137,0.00019,27.40245]
[1780088234442,28.11,73551.23,0.0,0.61354,0.00019,27.40552]
[1780088237929,28.11,73555.69,0.0,0.61439,0.00019,27.38952]
[1780088241492,28.11,73560.42,0.0,0.61529,0.00019,27.37248]
[1780088245520,28.11,73567.21,0.0,0.61658,0.00019,27.34781]
[1780088250555,28.11,73567.9,0.0,0.6167,0.00019,27.34536]
[1780088255592,28.11,73567.31,0.0,0.6166,0.00019,27.34465]
[1780088261636,28.11,73565.34,0.0,0.61622,0.00019,27.35192]
[1780088266758,28.11,73564.3,0.0,0.61602,0.00019,27.35582]
[1780088275730,28.11,73563.75,0.0,0.6159,0.00019,27.35798]
[1780088285036,28.11,73563.4,0.0,0.61584,0.00019,27.35931]
[1780088291841,28.12,73561.47,0.0,0.61546,0.00019,27.36655]
[1780088293058,28.12,73561.47,0.0,0.61546,0.00019,27.36655]
[1780088293860,28.12,73561.46,0.0,0.61545,0.00019,27.36662]
[1780088295051,28.12,73563.75,0.0,0.61589,0.00019,27.35834]
[1780088295262,28.12,73563.75,0.0,0.61589,0.00019,27.35834]
[1780088295363,28.12,73562.95,0.0,0.61574,0.00019,27.36125]
[1780088297061,28.12,73562.95,0.0,0.61573,0.00019,27.36129]
[1780088297885,28.12,73563.02,0.0,0.61575,0.00019,27.36105]
[1780088303927,28.12,73562.58,0.0,0.61566,0.00019,27.36277]
[1780088308962,28.12,73562.39,0.0,0.61562,0.00019,27.36355]
[1780088314006,28.12,73563.12,0.0,0.61576,0.00019,27.35804]
[1780088316466,28.12,73564.82,0.0,0.61608,0.00019,27.35192]
[1780088320827,28.13,73567.52,0.0,0.61659,0.00019,27.34217]
[1780088325043,28.13,73570.21,0.0,0.61709,0.00019,27.3325]
[1780088325071,28.13,73569.62,0.0,0.61698,0.00019,27.3347]
[1780088330610,28.13,73566.23,0.0,0.61633,0.00019,27.34724]
[1780088336150,28.13,73567.38,0.0,0.61653,0.00019,27.34327]
[1780088341184,28.14,73568.45,0.0,0.61673,0.00019,27.33954]
[1780088348718,28.14,73565.59,0.0,0.61617,0.00019,27.35022]
[1780088354276,28.14,73564.67,0.0,0.61599,0.00019,27.35377]
[1780088359331,28.14,73566.9,0.0,0.6164,0.00019,27.34583]
[1780088363197,28.15,73569.71,0.0,0.61693,0.00019,27.33569]
[1780088363803,28.15,73569.71,0.0,0.61693,0.00019,27.33569]
[1780088363905,28.15,73574.25,0.0,0.61779,0.00019,27.31908]
[1780088365357,28.15,73582.66,0.0,0.61938,0.00019,27.28778]
[1780088366362,28.14,73590.31,0.0,0.62083,0.00019,27.2589]
[1780088367757,28.14,73590.31,0.0,0.62083,0.00019,27.2589]
[1780088367794,28.14,73592.15,0.0,0.62118,0.00019,27.25186]
[1780088373412,28.14,73593.65,0.0,0.62148,0.00019,27.24305]
[1780088378930,28.14,73594.23,0.0,0.6216,0.00019,27.24054]
[1780088384492,28.14,73590.95,0.0,0.62098,0.00019,27.25302]
[1780088388999,28.14,73584.81,0.0,0.61981,0.00019,27.27639]
[1780088397583,28.15,73582.85,0.0,0.61942,0.00019,27.28424]
[1780088399541,28.15,73583.45,0.0,0.61953,0.00019,27.28211]
[1780088400005,28.15,73583.45,0.0,0.61953,0.00019,27.28211]
[1780088400112,28.15,73588.36,0.0,0.62045,0.00019,27.26371]
[1780088400711,28.15,73588.36,0.0,0.62045,0.00019,27.26371]
[1780088401091,28.15,73592.62,0.0,0.62125,0.00019,27.24764]
[1780088406652,28.15,73594.01,0.0,0.62151,0.00019,27.24233]
[1780088411666,28.15,73594.05,0.0,0.62153,0.00019,27.24205]
[1780088412694,28.15,73594.05,0.0,0.62153,0.00019,27.24203]
[1780088417730,28.15,73595.09,0.0,0.62173,0.00019,27.23794]
[1780088422765,28.14,73597.77,0.0,0.62225,0.00019,27.22742]
[1780088425841,28.14,73598.63,0.0,0.62241,0.00019,27.22401]
[1780088425842,28.14,73600.05,0.0,0.62268,0.00019,27.2185]
[1780088430846,28.14,73599.89,0.0,0.62266,0.00019,27.2189]
[1780088435882,28.14,73600.06,0.0,0.62271,0.00019,27.21516]
[1780088440916,28.14,73597.51,0.0,0.62224,0.00019,27.22483]
[1780088448973,28.13,73598.16,0.0,0.62237,0.00019,27.22207]
[1780088454007,28.13,73598.72,0.0,0.62248,0.00019,27.21978]
[1780088462065,28.13,73600.61,0.0,0.62285,0.00019,27.2123]
[1780088465087,28.13,73605.02,0.0,0.62368,0.00019,27.19515]
[1780088472135,28.13,73605.83,0.0,0.62384,0.00019,27.19187]
[1780088477171,28.13,73607.84,0.0,0.62422,0.00019,27.18395]
[1780088482206,28.13,73607.81,0.0,0.62422,0.00019,27.18399]
[1780088487244,28.12,73608.31,0.0,0.62432,0.00019,27.18195]
[1780088492276,28.12,73606.35,0.0,0.62397,0.00019,27.18652]
[1780088497311,28.12,73602.7,0.0,0.62328,0.00019,27.20059]
[1780088502347,28.12,73602.61,0.0,0.62327,0.00019,27.2008]
[1780088510283,28.12,73602.9,0.0,0.62333,0.00019,27.19959]
[1780088510409,28.12,73604.33,0.0,0.62361,0.00019,27.19391]
[1780088511860,28.12,73590.34,0.0,0.62097,0.00019,27.24761]
[1780088513427,28.12,73588.63,0.0,0.62064,0.00019,27.25422]
[1780088518461,28.12,73588.41,0.0,0.62058,0.00019,27.2553]
[1780088523498,28.13,73587.48,0.0,0.6204,0.00019,27.25908]
[1780088528532,28.13,73587.61,0.0,0.62041,0.00019,27.25887]
[1780088534573,28.13,73585.89,0.0,0.62007,0.00019,27.26569]
[1780088536106,28.13,73585.89,0.0,0.62007,0.00019,27.26569]
[1780088536122,28.13,73575.02,0.0,0.61801,0.00019,27.30635]
[1780088542072,28.14,73574.71,0.0,0.61794,0.00019,27.30766]
[1780088544895,28.14,73574.71,0.0,0.61794,0.00019,27.30766]
[1780088550679,28.14,73573.1,0.0,0.61763,0.00019,27.31378]
[1780088553481,28.14,73566.53,0.0,0.61639,0.00019,27.33497]
[1780088558881,28.14,73561.99,0.0,0.61553,0.00019,27.35149]
[1780088563596,28.14,73567.71,0.0,0.61661,0.00019,27.33075]
[1780088563780,28.14,73567.49,0.0,0.61657,0.00019,27.33158]
[1780088568818,28.14,73566.45,0.0,0.61637,0.00019,27.33547]
[1780088572283,28.14,73572.32,0.0,0.61747,0.00019,27.31409]
[1780088572942,28.14,73572.32,0.0,0.61747,0.00019,27.31409]
[1780088573228,28.14,73572.32,0.0,0.61747,0.00019,27.31409]
[1780088573242,28.14,73572.32,0.0,0.61747,0.00019,27.31409]
[1780088573311,28.14,73574.47,0.0,0.61788,0.00019,27.3062]
[1780088573553,28.14,73574.47,0.0,0.61788,0.00019,27.3062]
[1780088573642,28.14,73574.47,0.0,0.61788,0.00019,27.3062]
[1780088573677,28.14,73574.47,0.0,0.61788,0.00019,27.3062]
[1780088573979,28.14,73574.47,0.0,0.61788,0.00019,27.3062]
[1780088574080,28.14,73586.44,0.0,0.62014,0.00019,27.26155]
[1780088575879,28.14,73591.75,0.0,0.62115,0.00019,27.24136]
[1780088580916,28.14,73593.57,0.0,0.6215,0.00019,27.23433]
[1780088584943,28.14,73599.12,0.0,0.62255,0.00019,27.21296]
[1780088585953,28.14,73603.92,0.0,0.62346,0.00019,27.19436]
[1780088588973,28.14,73608.2,0.0,0.62427,0.00019,27.17757]
[1780088594010,28.14,73604.96,0.0,0.62367,0.00019,27.18998]
[1780088598207,28.13,73605.36,0.0,0.62375,0.00019,27.18828]
[1780088598228,28.13,73602.83,0.0,0.62328,0.00019,27.19805]
[1780088602292,28.13,73598.8,0.0,0.62252,0.00019,27.21359]
[1780088602366,28.13,73597.08,0.0,0.62219,0.00019,27.22017]
[1780088602569,28.13,73597.08,0.0,0.62219,0.00019,27.22017]
[1780088603078,28.13,73597.03,0.0,0.62218,0.00019,27.22037]
[1780088606097,28.13,73590.91,0.0,0.62103,0.00019,27.24367]
[1780088609371,28.13,73588.01,0.0,0.62048,0.00019,27.25463]
[1780088610131,28.13,73589.01,0.0,0.62068,0.00019,27.25074]
[1780088615162,28.13,73589.77,0.0,0.62084,0.00019,27.24469]
[1780088620197,28.13,73587.53,0.0,0.62042,0.00019,27.2531]
[1780088622626,28.13,73585.1,0.0,0.61996,0.00019,27.26239]
[1780088622635,28.13,73585.04,0.0,0.61994,0.00019,27.26261]
[1780088628254,28.13,73581.22,0.0,0.61921,0.00019,27.2773]
[1780088642349,28.14,73578.62,0.0,0.61868,0.00019,27.28775]
[1780088647386,28.15,73577.78,0.0,0.61851,0.00019,27.29113]
[1780088652845,28.15,73577.46,0.0,0.61844,0.00019,27.29258]
[1780088656450,28.15,73583.65,0.0,0.6196,0.00019,27.26966]
[1780088660477,28.15,73589.71,0.0,0.62075,0.00019,27.24669]
[1780088665512,28.15,73591.71,0.0,0.62114,0.00019,27.2389]
[1780088670549,28.14,73593.87,0.0,0.62156,0.00019,27.23032]
[1780088676590,28.14,73593.81,0.0,0.62158,0.00019,27.22716]
[1780088681624,28.13,73592.15,0.0,0.62128,0.00019,27.23315]
[1780088688674,28.13,73592.05,0.0,0.62128,0.00019,27.23308]
[1780088693712,28.12,73591.13,0.0,0.62112,0.00019,27.23624]
[1780088698745,28.12,73590.14,0.0,0.62095,0.00019,27.23966]
[1780088703780,28.12,73642.72,0.0,0.63086,0.00019,27.03121]
[1780088705794,28.13,73640.93,0.0,0.63047,0.00019,27.03986]
[1780088707808,28.14,73635.6,0.0,0.62942,0.00019,27.06275]
[1780088709462,28.14,73635.6,0.0,0.62942,0.00019,27.06275]
[1780088709893,28.14,73634.19,0.0,0.62916,0.00019,27.06853]
[1780088709944,28.14,73636.21,0.0,0.62954,0.00019,27.06036]
[1780088711416,28.14,73636.21,0.0,0.62954,0.00019,27.06036]
[1780088711252,28.14,73588.5,0.0,0.62056,0.00019,27.24771]
[1780088711839,28.14,73588.5,0.0,0.62056,0.00019,27.24775]
[1780088712845,28.14,73592.59,0.0,0.62133,0.00019,27.23216]
[1780088715866,28.14,73598.02,0.0,0.62236,0.00019,27.21122]
[1780088721321,28.14,73602.57,0.0,0.62324,0.00019,27.19334]
[1780088726651,28.13,73606.16,0.0,0.62392,0.00019,27.1792]
[1780088726943,28.13,73605.72,0.0,0.62384,0.00019,27.18085]
[1780088727950,28.13,73610.65,0.0,0.62477,0.00019,27.16155]
[1780088732986,28.13,73610.89,0.0,0.62484,0.00019,27.1574]
[1780088738019,28.13,73614.08,0.0,0.62545,0.00019,27.14463]
[1780088743055,28.12,73616.02,0.0,0.62583,0.00019,27.13677]
[1780088745916,28.12,73616.8,0.0,0.62598,0.00019,27.13361]
[1780088746075,28.12,73618.15,0.0,0.62623,0.00019,27.12822]
[1780088751112,28.12,73617.63,0.0,0.62614,0.00019,27.1301]
[1780088754106,28.12,73617.47,0.0,0.62611,0.00019,27.13066]
[1780088754163,28.12,73617.36,0.0,0.62609,0.00019,27.13106]
[1780088757176,28.12,73617.36,0.0,0.6261,0.00019,27.13099]
[1780088757277,28.12,73617.32,0.0,0.62609,0.00019,27.13112]
[1780088762986,28.12,73617.13,0.0,0.62606,0.00019,27.13171]
[1780088763197,28.12,73618.17,0.0,0.62626,0.00019,27.12755]
[1780088764203,28.12,73612.36,0.0,0.62517,0.00019,27.15048]
[1780088766217,28.12,73609.01,0.0,0.62454,0.00019,27.16364]
[1780088771252,28.12,73607.45,0.0,0.62424,0.00019,27.16976]
[1780088776287,28.12,73608.0,0.0,0.62435,0.00019,27.16752]
[1780088781322,28.11,73607.51,0.0,0.62426,0.00019,27.16933]
[1780088786358,28.11,73608.22,0.0,0.6244,0.00019,27.16639]
[1780088788686,28.11,73608.69,0.0,0.62449,0.00019,27.1645]
[1780088789377,28.11,73609.37,0.0,0.62462,0.00019,27.16181]
[1780088792801,28.11,73610.68,0.0,0.62488,0.00019,27.15361]
[1780088793405,28.11,73610.98,0.0,0.62494,0.00019,27.15241]
[1780088795424,28.11,73616.28,0.0,0.62594,0.00019,27.13147]
[1780088795912,28.11,73616.28,0.0,0.62594,0.00019,27.13147]
[1780088796429,28.11,73618.43,0.0,0.62635,0.00019,27.12294]
[1780088801462,28.11,73617.0,0.0,0.62608,0.00019,27.12859]
[1780088803479,28.11,73610.37,0.0,0.62483,0.00019,27.1547]
[1780088804484,28.11,73605.5,0.0,0.62391,0.00019,27.1737]
[1780088809518,28.11,73604.92,0.0,0.62381,0.00019,27.17579]
[1780088814553,28.11,73605.38,0.0,0.62391,0.00019,27.17384]
[1780088817574,28.1,73612.93,0.0,0.62534,0.00019,27.14411]
[1780088818583,28.1,73623.13,0.0,0.62726,0.00019,27.10358]
[1780088819281,28.1,73623.13,0.0,0.62726,0.00019,27.10358]
[1780088819589,28.1,73626.38,0.0,0.62787,0.00019,27.09053]
[1780088823982,28.1,73630.23,0.0,0.62859,0.00019,27.07499]
[1780088824005,28.1,73631.61,0.0,0.62885,0.00019,27.0694]
[1780088825635,28.1,73638.38,0.0,0.63012,0.00019,27.04184]
[1780088827195,28.1,73638.38,0.0,0.63012,0.00019,27.04184]
[1780088827225,28.1,73652.63,0.0,0.63279,0.00019,26.98286]
[1780088828655,28.1,73658.52,0.0,0.63389,0.00019,26.95825]
[1780088829662,28.1,73668.18,0.0,0.63569,0.00019,26.91725]
[1780088830669,28.1,73672.7,0.0,0.63653,0.00019,26.89784]
[1780088832476,28.1,73672.7,0.0,0.63653,0.00019,26.89784]
[1780088832483,28.1,73673.45,0.0,0.63667,0.00019,26.89463]
[1780088834557,28.1,73673.45,0.0,0.63667,0.00019,26.89463]
[1780088834558,28.1,73668.89,0.0,0.63582,0.00019,26.9142]
[1780088836626,28.11,73667.13,0.0,0.63549,0.00019,26.92175]
[1780088836712,28.11,73669.59,0.0,0.63595,0.00019,26.91127]
[1780088839733,28.11,73674.01,0.0,0.63677,0.00019,26.89242]
[1780088844768,28.11,73675.97,0.0,0.63712,0.00019,26.88423]
[1780088847849,28.11,73676.88,0.0,0.63729,0.00019,26.88041]
[1780088847860,28.11,73677.21,0.0,0.63735,0.00019,26.87903]
[1780088850840,28.11,73678.43,0.0,0.63757,0.00019,26.87387]
[1780088850918,28.11,73678.9,0.0,0.63766,0.00019,26.87189]
[1780088852385,28.11,73678.9,0.0,0.63766,0.00019,26.87189]
[1780088852486,28.11,73679.54,0.0,0.63778,0.00019,26.86622]
[1780088854838,28.11,73686.89,0.0,0.63915,0.00019,26.83432]
[1780088859874,28.12,73686.85,0.0,0.63912,0.00019,26.83492]
[1780088864909,28.12,73680.0,0.0,0.63783,0.00019,26.86514]
[1780088869945,28.12,73678.0,0.0,0.63745,0.00019,26.87407]
[1780088875986,28.13,73678.11,0.0,0.63746,0.00019,26.8739]
[1780088877625,28.13,73678.11,0.0,0.63746,0.00019,26.8739]
[1780088880086,28.13,73677.4,0.0,0.63732,0.00019,26.87707]
[1780088880089,28.13,73677.4,0.0,0.63732,0.00019,26.87707]
[1780088880187,28.13,73674.27,0.0,0.63674,0.00019,26.89065]
[1780088881496,28.13,73674.27,0.0,0.63674,0.00019,26.89065]
[1780088881596,28.13,73674.27,0.0,0.63674,0.00019,26.89065]
[1780088881876,28.13,73670.97,0.0,0.63612,0.00019,26.9049]
[1780088881961,28.13,73670.97,0.0,0.63612,0.00019,26.9049]
[1780088884059,28.13,73662.58,0.0,0.63455,0.00019,26.94066]
[1780088885065,28.13,73656.23,0.0,0.63337,0.00019,26.96742]
[1780088888085,28.13,73651.53,0.0,0.63249,0.00019,26.98714]
[1780088890099,28.13,73644.19,0.0,0.6311,0.00019,27.01774]
[1780088895135,28.13,73640.02,0.0,0.63032,0.00019,27.03499]
[1780088900171,28.13,73639.2,0.0,0.63017,0.00019,27.03812]
[1780088905206,28.13,73638.22,0.0,0.63,0.00019,27.04192]
[1780088911247,28.13,73638.11,0.0,0.63,0.00019,27.03915]
[1780088916287,28.12,73636.43,0.0,0.62969,0.00019,27.04579]
[1780088919304,28.12,73632.12,0.0,0.62889,0.00019,27.06317]
[1780088922324,28.12,73626.03,0.0,0.62776,0.00019,27.08757]
[1780088927359,28.12,73626.59,0.0,0.62788,0.00019,27.08496]
[1780088932393,28.11,73627.04,0.0,0.62798,0.00019,27.08278]
[1780088937432,28.11,73628.62,0.0,0.62829,0.00019,27.07607]
[1780088942472,28.11,73629.69,0.0,0.6285,0.00019,27.07141]
[1780088944647,28.11,73626.63,0.0,0.62793,0.00019,27.08368]
[1780088945494,28.1,73623.85,0.0,0.62742,0.00019,27.09469]
[1780088947518,28.1,73628.32,0.0,0.62826,0.00019,27.07656]
[1780088950151,28.1,73628.46,0.0,0.6283,0.00019,27.07577]
[1780088950534,28.1,73629.18,0.0,0.62843,0.00019,27.07286]
[1780088951541,28.1,73634.38,0.0,0.62942,0.00019,27.05163]
[1780088952546,28.1,73639.78,0.0,0.63043,0.00019,27.0295]
[1780088957583,28.1,73636.66,0.0,0.62986,0.00019,27.04207]
[1780088958589,28.1,73630.19,0.0,0.62864,0.00019,27.06838]
[1780088959017,28.1,73630.19,0.0,0.62864,0.00019,27.06838]
[1780088959597,28.09,73629.36,0.0,0.62849,0.00019,27.07167]
[1780088965122,28.09,73629.34,0.0,0.62849,0.00019,27.07155]
[1780088965638,28.09,73629.34,0.0,0.6285,0.00019,27.07134]
[1780088970672,28.09,73627.67,0.0,0.6282,0.00019,27.07772]
[1780088975708,28.08,73636.22,0.0,0.62984,0.00019,27.03964]
[1780088980744,28.08,73630.94,0.0,0.62886,0.00019,27.06088]
[1780088986785,28.08,73630.73,0.0,0.62883,0.00019,27.06134]
[1780088991820,28.07,73630.52,0.0,0.62881,0.00019,27.06186]
[1780088993626,28.07,73630.52,0.0,0.62881,0.00019,27.06186]
[1780088993724,28.07,73630.95,0.0,0.62889,0.00019,27.05998]
[1780089001891,28.07,73630.78,0.0,0.62888,0.00019,27.06013]
[1780089006926,28.06,73630.37,0.0,0.62882,0.00019,27.06146]
[1780089013414,28.06,73630.29,0.0,0.62882,0.00019,27.06137]
[1780089019011,28.05,73630.42,0.0,0.62887,0.00019,27.06044]
[1780089024046,28.05,73630.29,0.0,0.62886,0.00019,27.06063]
[1780089033554,28.04,73630.62,0.0,0.62896,0.00019,27.05569]
[1780089041165,28.04,73630.66,0.0,0.62898,0.00019,27.05501]
[1780089046201,28.03,73627.49,0.0,0.6284,0.00019,27.06755]
[1780089047209,28.03,73633.1,0.0,0.62946,0.00019,27.04466]
[1780089049652,28.03,73635.13,0.0,0.62985,0.00019,27.03629]
[1780089049717,28.03,73635.12,0.0,0.62985,0.00019,27.03623]
[1780089055266,28.03,73635.16,0.0,0.62987,0.00019,27.03582]
[1780089060003,28.03,73633.91,0.0,0.62964,0.00019,27.0408]
[1780089060054,28.03,73633.74,0.0,0.62961,0.00019,27.0414]
[1780089061886,28.03,73633.74,0.0,0.62961,0.00019,27.04135]
[1780089061987,28.03,73633.6,0.0,0.62959,0.00019,27.04188]
[1780089064962,28.03,73633.5,0.0,0.62957,0.00019,27.04219]
[1780089065334,28.02,73633.78,0.0,0.62963,0.00019,27.041]
[1780089066816,28.02,73633.78,0.0,0.62963,0.00019,27.041]
[1780089067349,28.02,73634.41,0.0,0.62975,0.00019,27.03834]
[1780089069362,28.02,73639.96,0.0,0.6308,0.00019,27.01544]
[1780089074397,28.02,73640.16,0.0,0.63084,0.00019,27.01449]
[1780089077419,28.02,73649.13,0.0,0.63253,0.00019,26.97714]
[1780089079433,28.02,73650.84,0.0,0.63285,0.00019,26.96999]
[1780089084470,28.02,73650.88,0.0,0.63285,0.00019,26.96988]
[1780089089504,28.02,73653.65,0.0,0.63337,0.00019,26.95832]
[1780089094540,28.02,73654.86,0.0,0.6336,0.00019,26.95034]
[1780089102596,28.03,73655.46,0.0,0.63371,0.00019,26.94802]
[1780089106611,28.03,73658.21,0.0,0.63422,0.00019,26.93648]
[1780089106702,28.03,73662.92,0.0,0.6351,0.00019,26.91649]
[1780089112711,28.03,73665.64,0.0,0.6356,0.00019,26.90511]
[1780089112780,28.03,73667.2,0.0,0.63588,0.00019,26.89853]
[1780089115759,28.03,73667.58,0.0,0.63595,0.00019,26.89695]
[1780089115795,28.03,73668.04,0.0,0.63604,0.00019,26.89507]
[1780089116137,28.03,73668.04,0.0,0.63604,0.00019,26.89507]
[1780089116424,28.03,73668.04,0.0,0.63604,0.00019,26.89507]
[1780089116426,28.03,73668.04,0.0,0.63604,0.00019,26.89507]
[1780089116694,28.03,73668.35,0.0,0.63609,0.00019,26.89374]
[1780089118709,28.03,73676.96,0.0,0.6377,0.00019,26.85664]
[1780089121730,28.04,73677.4,0.0,0.63776,0.00019,26.85525]
[1780089126763,28.05,73675.64,0.0,0.63739,0.00019,26.86389]
[1780089132805,28.05,73672.01,0.0,0.63669,0.00019,26.88022]
[1780089137840,28.06,73672.58,0.0,0.63678,0.00019,26.87807]
[1780089141869,28.06,73681.99,0.0,0.63853,0.00019,26.8375]
[1780089151938,28.07,73683.24,0.0,0.63872,0.00019,26.83023]
[1780089156973,28.07,73682.83,0.0,0.63863,0.00019,26.83248]
[1780089162008,28.08,73686.18,0.0,0.63924,0.00019,26.81828]
[1780089167044,28.08,73688.13,0.0,0.63958,0.00019,26.8102]
[1780089170064,28.08,73681.79,0.0,0.63839,0.00019,26.83823]
[1780089175100,28.09,73680.46,0.0,0.63813,0.00019,26.84439]
[1780089180141,28.09,73681.39,0.0,0.63829,0.00019,26.84067]
[1780089183156,28.09,73692.63,0.0,0.64037,0.00019,26.79155]
[1780089186180,28.1,73697.55,0.0,0.64127,0.00019,26.77004]
[1780089190211,28.1,73705.61,0.0,0.64275,0.00019,26.73433]
[1780089192219,28.1,73710.45,0.0,0.64365,0.00019,26.71249]
[1780089194689,28.1,73726.28,0.0,0.64658,0.00018,26.64019]
[1780089195241,28.1,73725.4,0.0,0.64641,0.00018,26.64429]
[1780089199269,28.1,73730.54,0.0,0.64735,0.00018,26.62077]
[1780089201283,28.1,73735.18,0.0,0.6482,0.00018,26.59938]
[1780089206318,28.11,73734.27,0.0,0.64801,0.00018,26.60419]
[1780089210345,28.11,73751.14,0.0,0.6511,0.00018,26.52532]
[1780089211352,28.11,73762.45,0.0,0.65318,0.00018,26.46818]
[1780089212360,28.11,73759.72,0.0,0.65268,0.00018,26.48142]
[1780089217394,28.11,73761.71,0.0,0.65303,0.00018,26.47237]
[1780089222430,28.12,73755.13,0.0,0.65178,0.00018,26.50511]
[1780089227465,28.14,73750.98,0.0,0.65094,0.00018,26.52703]
[1780089232499,28.14,73749.85,0.0,0.65072,0.00018,26.53262]
[1780089237535,28.14,73748.29,0.0,0.65043,0.00018,26.54019]
[1780089242570,28.15,73748.98,0.0,0.65055,0.00018,26.53711]
[1780089244584,28.15,73741.97,0.0,0.64926,0.00018,26.57017]
[1780089249619,28.15,73737.0,0.0,0.64834,0.00018,26.59345]
[1780089252645,28.15,73725.37,0.0,0.6462,0.00018,26.64733]
[1780089254658,28.15,73719.3,0.0,0.64508,0.00018,26.67519]
[1780089259691,28.15,73718.11,0.0,0.64486,0.00018,26.68044]
[1780089264726,28.14,73718.13,0.0,0.64488,0.00018,26.68008]
[1780089269761,28.14,73721.8,0.0,0.64556,0.00018,26.66305]
[1780089275288,28.14,73725.85,0.0,0.64633,0.00018,26.64121]
[1780089280839,28.14,73725.66,0.0,0.6463,0.00018,26.64194]
[1780089285873,28.14,73722.25,0.0,0.64568,0.00018,26.65735]
[1780089290909,28.13,73721.82,0.0,0.64561,0.00018,26.65909]
[1780089295943,28.13,73719.53,0.0,0.6452,0.00018,26.66932]
[1780089300978,28.13,73719.32,0.0,0.64517,0.00018,26.67003]
[1780089306012,28.13,73724.23,0.0,0.64608,0.00018,26.64735]
[1780089311049,28.13,73723.81,0.0,0.64601,0.00018,26.64915]
[1780089313062,28.13,73714.98,0.0,0.64438,0.00018,26.68937]
[1780089318097,28.12,73714.1,0.0,0.64423,0.00018,26.69306]
[1780089323155,28.12,73718.82,0.0,0.64511,0.00018,26.67133]
[1780089328190,28.12,73716.67,0.0,0.64473,0.00018,26.68087]
[1780089333224,28.12,73716.65,0.0,0.64474,0.00018,26.67767]
[1780089338260,28.12,73716.49,0.0,0.64473,0.00018,26.67814]
[1780089345787,28.11,73717.08,0.0,0.64485,0.00018,26.67509]
[1780089355858,28.11,73714.28,0.0,0.64435,0.00019,26.68732]
[1780089358400,28.11,73709.94,0.0,0.64355,0.00019,26.7068]
[1780089363435,28.1,73709.7,0.0,0.64352,0.00019,26.7075]
[1780089370485,28.1,73710.78,0.0,0.64373,0.00019,26.70241]
[1780089375998,28.1,73709.42,0.0,0.64347,0.00019,26.70875]
[1780089381566,28.11,73706.7,0.0,0.64296,0.00019,26.72129]
[1780089386601,28.11,73706.67,0.0,0.64293,0.00019,26.72193]
[1780089391635,28.11,73707.56,0.0,0.64311,0.00019,26.71497]
[1780089396671,28.11,73706.6,0.0,0.64293,0.00019,26.71937]
[1780089401706,28.11,73704.52,0.0,0.64254,0.00019,26.72878]
[1780089407749,28.11,73703.57,0.0,0.64238,0.00019,26.73261]
[1780089412784,28.11,73702.34,0.0,0.64217,0.00019,26.73769]
[1780089418826,28.1,73701.92,0.0,0.64211,0.00019,26.73907]
[1780089423862,28.1,73701.5,0.0,0.64205,0.00019,26.74054]
[1780089428897,28.09,73698.39,0.0,0.64149,0.00019,26.754]
[1780089434940,28.09,73698.59,0.0,0.64154,0.00019,26.75257]
[1780089439974,28.09,73698.65,0.0,0.64155,0.00019,26.75249]
[1780089446014,28.1,73699.15,0.0,0.6416,0.00019,26.75125]
[1780089452058,28.11,73699.99,0.0,0.64173,0.00019,26.74562]
[1780089457092,28.12,73699.97,0.0,0.64169,0.00019,26.74652]
[1780089462128,28.12,73700.14,0.0,0.64169,0.00019,26.74656]
[1780089467163,28.13,73699.58,0.0,0.64156,0.00019,26.74984]
[1780089474212,28.14,73698.62,0.0,0.64134,0.00019,26.75513]
[1780089479248,28.14,73699.58,0.0,0.64149,0.00019,26.75156]
[1780089481263,28.15,73692.39,0.0,0.64015,0.00019,26.78363]
[1780089486783,28.15,73691.75,0.0,0.64001,0.00019,26.787]
[1780089492338,28.16,73690.0,0.0,0.63966,0.00019,26.79531]
[1780089497373,28.16,73690.31,0.0,0.6397,0.00019,26.79442]
[1780089499387,28.16,73679.72,0.0,0.63772,0.00019,26.84074]
[1780089506925,28.17,73679.02,0.0,0.63758,0.00019,26.84418]
[1780089512481,28.17,73674.51,0.0,0.63674,0.00019,26.86095]
[1780089517519,28.17,73675.21,0.0,0.63686,0.00019,26.85818]
[1780089521187,28.17,73675.16,0.0,0.63685,0.00019,26.8585]
[1780089521199,28.17,73675.16,0.0,0.63685,0.00019,26.8585]
[1780089521300,28.17,73675.06,0.0,0.63682,0.00019,26.85902]
[1780089522552,28.17,73668.12,0.0,0.63553,0.00019,26.88875]
[1780089523560,28.17,73661.91,0.0,0.63437,0.00019,26.91509]
[1780089524566,28.17,73656.06,0.0,0.63328,0.00019,26.93969]
[1780089529603,28.17,73652.75,0.0,0.63266,0.00019,26.95347]
[1780089535645,28.17,73651.51,0.0,0.63243,0.00019,26.95858]
[1780089537135,28.17,73646.32,0.0,0.63146,0.00019,26.98007]
[1780089538665,28.17,73642.13,0.0,0.63068,0.00019,26.99728]
[1780089543701,28.17,73640.37,0.0,0.63036,0.00019,27.00432]
[1780089549744,28.17,73638.31,0.0,0.62998,0.00019,27.01251]
[1780089554780,28.17,73636.92,0.0,0.62973,0.00019,27.01799]
[1780089561828,28.16,73636.29,0.0,0.62962,0.00019,27.0203]
[1780089567347,28.16,73635.12,0.0,0.62941,0.00019,27.02484]
[1780089572905,28.16,73634.68,0.0,0.62935,0.00019,27.02345]
[1780089577940,28.16,73631.83,0.0,0.62882,0.00019,27.03481]
[1780089582976,28.16,73631.25,0.0,0.62872,0.00019,27.03696]
[1780089588011,28.15,73631.71,0.0,0.62881,0.00019,27.03491]
[1780089593046,28.15,73631.97,0.0,0.62887,0.00019,27.03368]
[1780089599088,28.15,73632.05,0.0,0.62889,0.00019,27.03316]
[1780089604122,28.15,73632.01,0.0,0.62889,0.00019,27.03317]
[1780089609157,28.15,73631.93,0.0,0.62888,0.00019,27.03335]
[1780089614193,28.15,73628.0,0.0,0.62815,0.00019,27.04905]
[1780089626279,28.14,73627.04,0.0,0.628,0.00019,27.05235]
[1780089635339,28.13,73626.2,0.0,0.62787,0.00019,27.05229]
[1780089640374,28.13,73623.58,0.0,0.62739,0.00019,27.06254]
[1780089645409,28.13,73624.2,0.0,0.62752,0.00019,27.05978]
[1780089650444,28.13,73624.53,0.0,0.62759,0.00019,27.05818]
[1780089655117,28.12,73621.72,0.0,0.62707,0.00019,27.06926]
[1780089655149,28.12,73618.37,0.0,0.62644,0.00019,27.08254]
[1780089661523,28.12,73617.21,0.0,0.62624,0.00019,27.08663]
[1780089666591,28.11,73617.16,0.0,0.62625,0.00019,27.08651]
[1780089666692,28.11,73616.74,0.0,0.62617,0.00019,27.0881]
[1780089672600,28.11,73613.8,0.0,0.62564,0.00019,27.09924]
[1780089676736,28.11,73612.36,0.0,0.62538,0.00019,27.10465]
[1780089676756,28.1,73612.36,0.0,0.62538,0.00019,27.10455]
[1780089682671,28.1,73612.21,0.0,0.62538,0.00019,27.10458]
[1780089686594,28.09,73612.62,0.0,0.62547,0.00019,27.10268]
[1780089686632,28.09,73612.62,0.0,0.62547,0.00019,27.10268]
[1780089687067,28.09,73612.62,0.0,0.62547,0.00019,27.10268]
[1780089687150,28.09,73604.82,0.0,0.624,0.00019,27.13319]
[1780089687871,28.09,73604.82,0.0,0.624,0.00019,27.13319]
[1780089687886,28.09,73604.82,0.0,0.624,0.00019,27.13319]
[1780089687987,28.09,73598.24,0.0,0.62276,0.00019,27.15865]
[1780089689720,28.09,73601.36,0.0,0.62336,0.00019,27.14638]
[1780089695762,28.08,73601.48,0.0,0.62342,0.00019,27.14234]
[1780089700798,28.08,73600.58,0.0,0.62327,0.00019,27.14537]
[1780089706436,28.07,73596.64,0.0,0.62254,0.00019,27.16025]
[1780089706838,28.07,73591.54,0.0,0.62158,0.00019,27.17965]
[1780089713889,28.06,73588.87,0.0,0.62111,0.00019,27.18911]
[1780089718922,28.06,73586.95,0.0,0.62077,0.00019,27.196]
[1780089720937,28.06,73592.48,0.0,0.62182,0.00019,27.17475]
[1780089721944,28.06,73596.72,0.0,0.62263,0.00019,27.15834]
[1780089723957,28.05,73602.53,0.0,0.62373,0.00019,27.13565]
[1780089728993,28.05,73605.48,0.0,0.62431,0.00019,27.12379]
[1780089734031,28.05,73606.38,0.0,0.62449,0.00019,27.11993]
[1780089739065,28.04,73605.53,0.0,0.62435,0.00019,27.12293]
[1780089744100,28.04,73604.22,0.0,0.62411,0.00019,27.1277]
[1780089746457,28.04,73604.22,0.0,0.62411,0.00019,27.1277]
[1780089746497,28.04,73568.84,0.0,0.6174,0.00019,27.26213]
[1780089747616,28.04,73569.82,0.0,0.61759,0.00019,27.2585]
[1780089748176,28.04,73569.82,0.0,0.61759,0.00019,27.2585]
[1780089748464,28.04,73569.82,0.0,0.61759,0.00019,27.2585]
[1780089748190,28.03,73537.9,0.0,0.61151,0.00019,27.37308]
[1780089748903,28.03,73537.9,0.0,0.61151,0.00019,27.37308]
[1780089749190,28.03,73537.9,0.0,0.61151,0.00019,27.37308]
[1780089749247,28.03,73545.72,0.0,0.61301,0.00019,27.34549]
[1780089752156,28.03,73547.74,0.0,0.61341,0.00019,27.33534]
[1780089753405,28.03,73547.74,0.0,0.61341,0.00019,27.33534]
[1780089753501,28.03,73549.13,0.0,0.61367,0.00019,27.33038]
[1780089755177,28.03,73555.02,0.0,0.6148,0.00019,27.30924]
[1780089756184,28.03,73559.6,0.0,0.61567,0.00019,27.29264]
[1780089760214,28.03,73552.37,0.0,0.61429,0.00019,27.31886]
[1780089762287,28.03,73551.4,0.0,0.6141,0.00019,27.32235]
[1780089762431,28.03,73551.4,0.0,0.6141,0.00019,27.32235]
[1780089762538,28.03,73517.92,0.0,0.60769,0.00019,27.43886]
[1780089762727,28.03,73517.92,0.0,0.60769,0.00019,27.43886]
[1780089763252,28.03,73517.92,0.0,0.60769,0.00019,27.4388]
[1780089763935,28.03,73517.92,0.0,0.60769,0.00019,27.4388]
[1780089764099,28.03,73517.92,0.0,0.60769,0.00019,27.4388]
[1780089764258,28.01,73465.09,0.0,0.59758,0.00019,27.60676]
[1780089764769,28.01,73465.09,0.0,0.59758,0.00019,27.60676]
[1780089765268,27.99,73470.05,0.0,0.5986,0.00019,27.59062]
[1780089765719,27.99,73470.05,0.0,0.5986,0.00019,27.59062]
[1780089766272,27.99,73472.92,0.0,0.59915,0.00019,27.58171]
[1780089768779,27.99,73475.82,0.0,0.59972,0.00019,27.57261]
[1780089769296,27.99,73481.45,0.0,0.60081,0.00019,27.55495]
[1780089770343,27.99,73481.45,0.0,0.60081,0.00019,27.55495]
[1780089770412,27.98,73486.26,0.0,0.60176,0.00019,27.53944]
[1780089771868,27.98,73486.66,0.0,0.60184,0.00019,27.53815]
[1780089772314,27.98,73491.52,0.0,0.60277,0.00019,27.52259]
[1780089775685,27.98,73492.87,0.0,0.60304,0.00019,27.51818]
[1780089781378,27.98,73496.41,0.0,0.60373,0.00019,27.50666]
[1780089783392,27.98,73501.87,0.0,0.60478,0.00019,27.48882]
[1780089785051,27.98,73503.18,0.0,0.60503,0.00019,27.48451]
[1780089787022,27.98,73508.88,0.0,0.60613,0.00019,27.46566]
[1780089787893,27.98,73512.7,0.0,0.60686,0.00019,27.45292]
[1780089788438,27.98,73515.19,0.0,0.60734,0.00019,27.44457]
[1780089793473,27.98,73514.17,0.0,0.60714,0.00019,27.44814]
[1780089798514,27.98,73514.22,0.0,0.60714,0.00019,27.44808]
[1780089803542,27.99,73515.86,0.0,0.60745,0.00019,27.44269]
[1780089808577,27.99,73514.97,0.0,0.60727,0.00019,27.44579]
[1780089813616,27.99,73513.34,0.0,0.60696,0.00019,27.44847]
[1780089818652,27.99,73512.23,0.0,0.60674,0.00019,27.4523]
[1780089823686,27.99,73510.42,0.0,0.60639,0.00019,27.45845]
[1780089828721,27.99,73509.44,0.0,0.6062,0.00019,27.4618]
[1780089833756,28.0,73508.89,0.0,0.60609,0.00019,27.46372]
[1780089838792,28.0,73508.14,0.0,0.60594,0.00019,27.46629]
[1780089843837,28.0,73508.53,0.0,0.60601,0.00019,27.46508]
[1780089849891,28.0,73507.16,0.0,0.60574,0.00019,27.4697]
[1780089854763,28.0,73506.44,0.0,0.6056,0.00019,27.47215]
[1780089856400,28.0,73517.68,0.0,0.60776,0.00019,27.4346]
[1780089859600,28.0,73524.11,0.0,0.60899,0.00019,27.41285]
[1780089864326,28.01,73524.59,0.0,0.60907,0.00019,27.4114]
[1780089864407,28.01,73528.34,0.0,0.60979,0.00019,27.39856]
[1780089866346,28.01,73537.46,0.0,0.61153,0.00019,27.36698]
[1780089867657,28.01,73537.46,0.0,0.61153,0.00019,27.36698]
[1780089869066,28.01,73540.25,0.0,0.61206,0.00019,27.35733]
[1780089875071,28.02,73544.58,0.0,0.61287,0.00019,27.33969]
[1780089880108,28.03,73546.15,0.0,0.61315,0.00019,27.33457]
[1780089883349,28.03,73546.66,0.0,0.61323,0.00019,27.33295]
[1780089890185,28.04,73548.35,0.0,0.61352,0.00019,27.32768]
[1780089895212,28.04,73546.73,0.0,0.61319,0.00019,27.33391]
[1780089900249,28.05,73542.86,0.0,0.61243,0.00019,27.34803]
[1780089905286,28.06,73541.74,0.0,0.61219,0.00019,27.35238]
[1780089910318,28.06,73541.16,0.0,0.61206,0.00019,27.35482]
[1780089914346,28.07,73534.41,0.0,0.61076,0.00019,27.37871]
[1780089921395,28.07,73532.55,0.0,0.61037,0.00019,27.38567]
[1780089926430,28.08,73528.73,0.0,0.60963,0.00019,27.39908]
[1780089931465,28.08,73525.39,0.0,0.60899,0.00019,27.40784]
[1780089936501,28.09,73524.51,0.0,0.6088,0.00019,27.41116]
[1780089941535,28.09,73524.04,0.0,0.6087,0.00019,27.41298]
[1780089946316,28.09,73521.74,0.0,0.60825,0.00019,27.42099]
[1780089947580,28.09,73516.9,0.0,0.60731,0.00019,27.43744]
[1780089948586,28.09,73509.67,0.0,0.60593,0.00019,27.46151]
[1780089949789,28.09,73509.67,0.0,0.60593,0.00019,27.46151]
[1780089950598,28.1,73505.26,0.0,0.60508,0.00019,27.47608]
[1780089950947,28.1,73505.26,0.0,0.60508,0.00019,27.47608]
[1780089952111,28.1,73505.26,0.0,0.60508,0.00019,27.47609]
[1780089952613,28.1,73500.24,0.0,0.60411,0.00019,27.49249]
[1780089953619,28.1,73486.57,0.0,0.60148,0.00019,27.53626]
[1780089956674,28.09,73502.24,0.0,0.6045,0.00019,27.48593]
[1780089957651,28.1,73502.24,0.0,0.6045,0.00019,27.48593]
[1780089961879,28.1,73506.65,0.0,0.60534,0.00019,27.47154]
[1780089962687,28.1,73510.56,0.0,0.60609,0.00019,27.45866]
[1780089967721,28.1,73513.28,0.0,0.60661,0.00019,27.44975]
[1780089973763,28.1,73514.0,0.0,0.60674,0.00019,27.44751]
[1780089978800,28.1,73514.43,0.0,0.60681,0.00019,27.44624]
[1780089983838,28.11,73517.41,0.0,0.60738,0.00019,27.43642]
[1780089985254,28.11,73517.41,0.0,0.60738,0.00019,27.43642]
[1780089985393,28.11,73521.17,0.0,0.6081,0.00019,27.4238]
[1780089987321,28.11,73497.72,0.0,0.60359,0.00019,27.50129]
[1780089988743,28.11,73497.72,0.0,0.60359,0.00019,27.50129]
[1780089997932,28.11,73496.45,0.0,0.60336,0.00019,27.50237]
[1780090002969,28.1,73489.66,0.0,0.60206,0.00019,27.52403]
[1780090004985,28.1,73485.77,0.0,0.60131,0.00019,27.5363]
[1780090010321,28.1,73483.31,0.0,0.60085,0.00019,27.54389]
[1780090016060,28.1,73480.6,0.0,0.60034,0.00019,27.55211]
[1780090018647,28.09,73488.51,0.0,0.60187,0.00019,27.52704]
[1780090020087,28.09,73493.4,0.0,0.60282,0.00019,27.51142]
[1780090025163,28.09,73496.61,0.0,0.60344,0.00019,27.50099]
[1780090029149,28.09,73503.81,0.0,0.60483,0.00019,27.4775]
[1780090034184,28.09,73509.09,0.0,0.60585,0.00019,27.46007]
[1780090039219,28.09,73507.84,0.0,0.60561,0.00019,27.46417]
[1780090044254,28.09,73507.67,0.0,0.60558,0.00019,27.46469]
[1780090049291,28.09,73508.45,0.0,0.60573,0.00019,27.46207]
[1780090050299,28.09,73502.89,0.0,0.60466,0.00019,27.48033]
[1780090051306,28.09,73495.22,0.0,0.6032,0.00019,27.50222]
[1780090056402,28.08,73498.7,0.0,0.60388,0.00019,27.49082]
[1780090059373,28.08,73503.89,0.0,0.60488,0.00019,27.47386]
[1780090064452,28.08,73503.84,0.0,0.60487,0.00019,27.47393]
[1780090070439,28.08,73500.03,0.0,0.60414,0.00019,27.48626]
[1780090075475,28.08,73490.9,0.0,0.60239,0.00019,27.51556]
[1780090076483,28.08,73482.54,0.0,0.60078,0.00019,27.54198]
[1780090077336,28.08,73482.54,0.0,0.60078,0.00019,27.54198]
[1780090077491,28.08,73478.6,0.0,0.60003,0.00019,27.55424]
[1780090082523,28.07,73481.31,0.0,0.60056,0.00019,27.54553]
[1780090088931,28.07,73483.58,0.0,0.60101,0.00019,27.5382]
[1780090094607,28.06,73483.18,0.0,0.60096,0.00019,27.53906]
[1780090099644,28.06,73483.22,0.0,0.60098,0.00019,27.53864]
[1780090104181,28.05,73483.45,0.0,0.60104,0.00019,27.53773]
[1780090109713,28.05,73484.36,0.0,0.60123,0.00019,27.53458]
[1780090110720,28.05,73488.92,0.0,0.60211,0.00019,27.52009]
[1780090115755,28.04,73488.3,0.0,0.60201,0.00019,27.51892]
[1780090120790,28.04,73487.28,0.0,0.60182,0.00019,27.52197]
[1780090122804,28.04,73482.69,0.0,0.60093,0.00019,27.53655]
[1780090127840,28.04,73479.28,0.0,0.60027,0.00019,27.54737]
[1780090132882,28.05,73479.76,0.0,0.60035,0.00019,27.54599]
[1780090133883,28.05,73488.95,0.0,0.60212,0.00019,27.51703]
[1780090136846,28.05,73491.43,0.0,0.6026,0.00019,27.5092]
[1780090139912,28.05,73492.34,0.0,0.60276,0.00019,27.50643]
[1780090141927,28.05,73491.42,0.0,0.60258,0.00019,27.50948]
[1780090141963,28.05,73478.84,0.0,0.60015,0.00019,27.54926]
[1780090146974,28.06,73480.85,0.0,0.60053,0.00019,27.54311]
[1780090152014,28.06,73478.59,0.0,0.60009,0.00019,27.55029]
[1780090157045,28.06,73478.86,0.0,0.60014,0.00019,27.54957]
[1780090160251,28.06,73479.16,0.0,0.60019,0.00019,27.54869]
[1780090166107,28.06,73480.45,0.0,0.60043,0.00019,27.54484]
[1780090171142,28.07,73476.26,0.0,0.59962,0.00019,27.55507]
[1780090176178,28.07,73476.87,0.0,0.59974,0.00019,27.55328]
[1780090181214,28.07,73477.16,0.0,0.59978,0.00019,27.5525]
[1780090186249,28.07,73477.61,0.0,0.59987,0.00019,27.55121]
[1780090187516,28.07,73477.61,0.0,0.59987,0.00019,27.55121]
[1780090194303,28.08,73476.32,0.0,0.59961,0.00019,27.5554]
[1780090196010,28.08,73476.32,0.0,0.59961,0.00019,27.5554]
[1780090196018,28.08,73476.32,0.0,0.59961,0.00019,27.5554]
[1780090196090,28.08,73475.24,0.0,0.5994,0.00019,27.55878]
[1780090196318,28.08,73475.24,0.0,0.5994,0.00019,27.55878]
[1780090197326,28.08,73468.37,0.0,0.59807,0.00019,27.57989]
[1780090198798,28.08,73465.1,0.0,0.59743,0.00019,27.58983]
[1780090199232,28.08,73465.1,0.0,0.59743,0.00019,27.58983]
[1780090199980,28.08,73464.47,0.0,0.59731,0.00019,27.59173]
[1780090201963,28.08,73458.76,0.0,0.59621,0.00019,27.60888]
[1780090206296,28.08,73457.85,0.0,0.59603,0.00019,27.61156]
[1780090206346,28.08,73457.85,0.0,0.59603,0.00019,27.61156]
[1780090206594,28.08,73457.85,0.0,0.59603,0.00019,27.61156]
[1780090206668,28.08,73456.03,0.0,0.59568,0.00019,27.61697]
[1780090208814,28.08,73456.03,0.0,0.59568,0.00019,27.61696]
[1780090208879,28.08,73454.79,0.0,0.59544,0.00019,27.62061]
[1780090214445,28.07,73453.14,0.0,0.59513,0.00019,27.62543]
[1780090215229,28.07,73453.14,0.0,0.59513,0.00019,27.62543]
[1780090215269,28.07,73453.14,0.0,0.59513,0.00019,27.62543]
[1780090220329,28.07,73449.75,0.0,0.59447,0.00019,27.63531]
[1780090223701,28.07,73449.96,0.0,0.59452,0.00019,27.63465]
[1780090225522,28.07,73438.37,0.0,0.59227,0.00019,27.66809]
[1780090226528,28.07,73430.23,0.0,0.59069,0.00019,27.69105]
[1780090227744,28.07,73430.23,0.0,0.59069,0.00019,27.69105]
[1780090227845,28.07,73430.23,0.0,0.59069,0.00019,27.69105]
[1780090227911,28.07,73422.32,0.0,0.58916,0.00019,27.71289]
[1780090228494,28.07,73422.32,0.0,0.58916,0.00019,27.71289]
[1780090228615,28.07,73422.32,0.0,0.58916,0.00019,27.71289]
[1780090228744,28.07,73422.32,0.0,0.58916,0.00019,27.71289]
[1780090230055,28.07,73406.9,0.0,0.58617,0.00019,27.7543]
[1780090231007,28.06,73408.37,0.0,0.58647,0.00019,27.74742]
[1780090232512,28.06,73407.61,0.0,0.58632,0.00019,27.74936]
[1780090233065,28.06,73406.58,0.0,0.58613,0.00019,27.75202]
[1780090233279,28.06,73406.58,0.0,0.58613,0.00019,27.75202]
[1780090233287,28.06,73406.58,0.0,0.58613,0.00019,27.75202]
[1780090233386,28.06,73406.58,0.0,0.58613,0.00019,27.75202]
[1780090233816,28.06,73406.58,0.0,0.58613,0.00019,27.75202]
[1780090233928,28.06,73406.58,0.0,0.58613,0.00019,27.75202]
[1780090233986,28.06,73403.45,0.0,0.58552,0.0002,27.76026]
[1780090235594,28.06,73410.76,0.0,0.58694,0.00019,27.74088]
[1780090236931,28.06,73410.76,0.0,0.58694,0.00019,27.74088]
[1780090236979,28.06,73410.76,0.0,0.58694,0.00019,27.74088]
[1780090237049,28.06,73421.58,0.0,0.58906,0.00019,27.71147]
[1780090240939,28.05,73422.16,0.0,0.58918,0.00019,27.70972]
[1780090245992,28.05,73424.02,0.0,0.58956,0.00019,27.70438]
[1780090251037,28.04,73423.66,0.0,0.5895,0.00019,27.70522]
[1780090254054,28.04,73434.03,0.0,0.59152,0.00019,27.67611]
[1780090254349,28.04,73434.03,0.0,0.59152,0.00019,27.67611]
[1780090255734,28.04,73444.66,0.0,0.59359,0.00019,27.64563]
[1780090256741,28.04,73451.2,0.0,0.59486,0.00019,27.6265]
[1780090257902,28.04,73451.2,0.0,0.59486,0.00019,27.6265]
[1780090257924,28.04,73453.73,0.0,0.59535,0.00019,27.619]
[1780090262784,28.04,73458.87,0.0,0.59635,0.00019,27.60364]
[1780090264798,28.04,73464.77,0.0,0.59749,0.00019,27.58586]
[1780090269834,28.04,73463.33,0.0,0.59722,0.00019,27.59023]
[1780090274872,28.04,73462.31,0.0,0.59702,0.00019,27.59332]
[1780090279905,28.04,73463.88,0.0,0.59732,0.00019,27.58859]
[1780090285951,28.04,73462.41,0.0,0.59703,0.00019,27.59308]
[1780090290983,28.04,73460.77,0.0,0.59671,0.00019,27.59805]
[1780090296020,28.04,73460.0,0.0,0.59657,0.00019,27.59747]
[1780090301055,28.04,73456.23,0.0,0.59584,0.00019,27.60877]
[1780090306089,28.04,73456.33,0.0,0.59585,0.00019,27.60851]
[1780090311125,28.04,73457.52,0.0,0.59608,0.00019,27.60501]
[1780090314657,28.04,73457.01,0.0,0.59598,0.00019,27.60655]
[1780090315154,28.04,73459.92,0.0,0.59655,0.00019,27.59787]
[1780090316161,28.05,73464.73,0.0,0.59748,0.00019,27.58339]
[1780090321192,28.05,73466.47,0.0,0.59781,0.00019,27.5782]
[1780090324145,28.05,73460.13,0.0,0.59658,0.00019,27.59743]
[1780090325070,28.05,73454.67,0.0,0.59552,0.00019,27.61371]
[1780090330078,28.05,73455.07,0.0,0.59559,0.00019,27.61255]
[1780090335131,28.05,73454.78,0.0,0.59554,0.00019,27.61343]
[1780090340148,28.05,73454.12,0.0,0.59541,0.00019,27.61541]
[1780090345162,28.05,73454.59,0.0,0.5955,0.00019,27.61404]
[1780090350237,28.05,73454.19,0.0,0.59542,0.00019,27.61525]
[1780090355325,28.05,73451.31,0.0,0.59487,0.00019,27.62083]
[1780090360335,28.05,73451.04,0.0,0.59481,0.00019,27.62163]
[1780090365357,28.05,73449.34,0.0,0.59448,0.00019,27.62662]
[1780090367271,28.05,73448.45,0.0,0.59431,0.00019,27.62922]
[1780090368167,28.05,73443.34,0.0,0.59332,0.00019,27.64407]
[1780090371156,28.05,73449.47,0.0,0.59451,0.00019,27.6262]
[1780090371884,28.05,73449.47,0.0,0.59451,0.00019,27.6262]
[1780090372201,28.05,73454.89,0.0,0.59556,0.00019,27.61023]
[1780090375600,28.05,73456.58,0.0,0.59589,0.00019,27.60523]
[1780090375670,28.05,73456.58,0.0,0.59589,0.00019,27.60523]
[1780090377267,28.05,73462.75,0.0,0.59708,0.00019,27.58677]
[1780090379822,28.05,73465.07,0.0,0.59753,0.00019,27.57979]
[1780090380148,28.05,73466.07,0.0,0.59772,0.00019,27.57677]
[1780090382834,28.05,73468.83,0.0,0.59825,0.00019,27.56841]
[1780090384833,28.05,73469.58,0.0,0.59839,0.00019,27.56618]
[1780090384867,28.05,73469.58,0.0,0.59839,0.00019,27.56618]
[1780090390180,28.06,73469.87,0.0,0.59844,0.00019,27.56546]
[1780090395715,28.06,73470.88,0.0,0.59863,0.00019,27.56251]
[1780090401756,28.06,73472.34,0.0,0.5989,0.00019,27.55821]
[1780090404859,28.06,73472.76,0.0,0.59898,0.00019,27.55697]
[1780090411026,28.06,73478.77,0.0,0.60015,0.00019,27.53819]
[1780090414320,28.06,73482.69,0.0,0.60092,0.00019,27.52284]
[1780090416164,28.06,73483.45,0.0,0.60107,0.00019,27.52042]
[1780090416684,28.06,73487.18,0.0,0.60179,0.00019,27.50857]
[1780090421897,28.06,73489.9,0.0,0.60232,0.00019,27.49981]
[1780090426932,28.06,73493.1,0.0,0.60294,0.00019,27.4895]
[1780090432974,28.05,73493.99,0.0,0.60312,0.00019,27.48658]
[1780090440062,28.05,73498.06,0.0,0.6039,0.00019,27.47342]
[1780090445062,28.05,73487.73,0.0,0.60191,0.00019,27.5066]
[1780090446073,28.05,73484.6,0.0,0.60131,0.00019,27.5165]
[1780090451114,28.05,73485.64,0.0,0.60152,0.00019,27.51309]
[1780090456144,28.05,73485.12,0.0,0.60141,0.00019,27.51477]
[1780090461183,28.05,73483.57,0.0,0.60112,0.00019,27.51952]
[1780090466927,28.05,73481.5,0.0,0.60071,0.00019,27.52616]
[1780090472256,28.06,73482.78,0.0,0.60095,0.00019,27.51954]
[1780090477292,28.06,73484.09,0.0,0.60119,0.00019,27.51563]
[1780090480314,28.06,73478.72,0.0,0.60015,0.00019,27.53259]
[1780090481328,28.06,73478.72,0.0,0.60015,0.00019,27.53259]
[1780090486354,28.07,73472.92,0.0,0.59902,0.00019,27.55069]
[1780090491389,28.07,73472.55,0.0,0.59894,0.00019,27.55193]
[1780090494556,28.07,73468.96,0.0,0.59825,0.00019,27.56295]
[1780090494652,28.07,73465.49,0.0,0.59758,0.00019,27.57352]
[1780090500952,28.07,73461.91,0.0,0.59688,0.00019,27.58438]
[1780090509517,28.07,73459.05,0.0,0.59632,0.00019,27.59303]
[1780090511640,28.07,73462.06,0.0,0.59691,0.00019,27.58402]
[1780090512118,28.07,73462.88,0.0,0.59706,0.00019,27.58156]
[1780090513063,28.07,73472.11,0.0,0.59885,0.00019,27.55349]
[1780090514045,28.07,73477.14,0.0,0.59982,0.00019,27.53798]
[1780090514596,28.07,73477.14,0.0,0.59982,0.00019,27.53798]
[1780090520991,28.07,73479.84,0.0,0.60033,0.00019,27.52967]
[1780090525051,28.08,73481.38,0.0,0.60062,0.00019,27.52501]
[1780090525065,28.08,73474.28,0.0,0.59925,0.00019,27.54713]
[1780090528110,28.08,73472.38,0.0,0.59888,0.00019,27.55307]
[1780090534690,28.08,73471.58,0.0,0.59872,0.00019,27.55275]
[1780090540391,28.08,73470.9,0.0,0.59859,0.00019,27.55493]
[1780090545767,28.09,73470.45,0.0,0.59849,0.00019,27.55646]
[1780090551304,28.09,73469.4,0.0,0.59828,0.00019,27.5598]
[1780090556845,28.09,73468.51,0.0,0.5981,0.00019,27.56259]
[1780090561880,28.09,73467.91,0.0,0.59798,0.00019,27.56448]
[1780090567921,28.09,73468.39,0.0,0.59807,0.00019,27.56309]
[1780090572956,28.09,73468.6,0.0,0.59811,0.00019,27.56249]
[1780090577993,28.09,73467.91,0.0,0.59797,0.00019,27.56463]
[1780090583026,28.1,73468.59,0.0,0.5981,0.00019,27.56259]
[1780090587054,28.1,73474.02,0.0,0.59915,0.00019,27.546]
[1780090592090,28.1,73476.95,0.0,0.59972,0.00019,27.5341]
[1780090597331,28.1,73476.24,0.0,0.59958,0.00019,27.5364]
[1780090603166,28.1,73475.45,0.0,0.59942,0.00019,27.53901]
[1780090608511,28.1,73475.2,0.0,0.59936,0.00019,27.5399]
[1780090614244,28.11,73474.83,0.0,0.59928,0.00019,27.54124]
[1780090619278,28.11,73471.89,0.0,0.5987,0.00019,27.55043]
[1780090623781,28.11,73472.2,0.0,0.59876,0.00019,27.54956]
[1780090629350,28.12,73473.73,0.0,0.59904,0.00019,27.54509]
[1780090637405,28.12,73474.89,0.0,0.59925,0.00019,27.54175]
[1780090643448,28.12,73476.13,0.0,0.59948,0.00019,27.53809]
[1780090649489,28.13,73476.75,0.0,0.59959,0.00019,27.53633]
[1780090654049,28.13,73476.98,0.0,0.59964,0.00019,27.53276]
[1780090659560,28.13,73476.53,0.0,0.59954,0.00019,27.53434]
[1780090664596,28.13,73477.12,0.0,0.59965,0.00019,27.53266]
[1780090669630,28.14,73477.27,0.0,0.59967,0.00019,27.53233]
[1780090675673,28.14,73477.24,0.0,0.59966,0.00019,27.53259]
[1780090679309,28.14,73476.85,0.0,0.59958,0.00019,27.53384]
[1780090679375,28.14,73469.99,0.0,0.59825,0.00019,27.55491]
[1780090680708,28.14,73464.3,0.0,0.59715,0.00019,27.57215]
[1780090681853,28.14,73464.3,0.0,0.59715,0.00019,27.57215]
[1780090682010,28.14,73464.3,0.0,0.59715,0.00019,27.57215]
[1780090682124,28.14,73464.3,0.0,0.59715,0.00019,27.57215]
[1780090682561,28.14,73450.34,0.0,0.59446,0.00019,27.61349]
[1780090683165,28.14,73444.04,0.0,0.59324,0.00019,27.63173]
[1780090684046,28.14,73444.04,0.0,0.59324,0.00019,27.63173]
[1780090684410,28.14,73444.04,0.0,0.59324,0.00019,27.63173]
[1780090684556,28.14,73449.81,0.0,0.59436,0.00019,27.61499]
[1780090685575,28.14,73454.91,0.0,0.59534,0.00019,27.60003]
[1780090686572,28.14,73462.2,0.0,0.59675,0.00019,27.57837]
[1780090687697,28.14,73466.41,0.0,0.59757,0.00019,27.5657]
[1780090688535,28.14,73471.53,0.0,0.59855,0.00019,27.55016]
[1780090688888,28.14,73471.53,0.0,0.59855,0.00019,27.55016]
[1780090689045,28.14,73473.35,0.0,0.5989,0.00019,27.54459]
[1780090690891,28.14,73473.35,0.0,0.5989,0.00019,27.5446]
[1780090691015,28.14,73473.35,0.0,0.5989,0.00019,27.5446]
[1780090696819,28.14,73474.53,0.0,0.59912,0.00019,27.54113]
[1780090701732,28.14,73472.71,0.0,0.59877,0.00019,27.54676]
[1780090710918,28.15,73477.33,0.0,0.59964,0.00019,27.53283]
[1780090716324,28.15,73477.8,0.0,0.59974,0.00019,27.52855]
[1780090716328,28.15,73485.82,0.0,0.60128,0.00019,27.50348]
[1780090719404,28.15,73488.41,0.0,0.60179,0.00019,27.49521]
[1780090725016,28.15,73488.26,0.0,0.60177,0.00019,27.49551]
[1780090731058,28.14,73489.86,0.0,0.60208,0.00019,27.49028]
[1780090736094,28.14,73486.76,0.0,0.6015,0.00019,27.49996]
[1780090738107,28.14,73479.73,0.0,0.60014,0.00019,27.52198]
[1780090740122,28.14,73487.12,0.0,0.60156,0.00019,27.49883]
[1780090741128,28.14,73491.77,0.0,0.60246,0.00019,27.48405]
[1780090742587,28.14,73491.77,0.0,0.60246,0.00019,27.48405]
[1780090748177,28.14,73497.32,0.0,0.60354,0.00019,27.46611]
[1780090749914,28.14,73496.98,0.0,0.60347,0.00019,27.46719]
[1780090755226,28.14,73498.23,0.0,0.60372,0.00019,27.46307]
[1780090760263,28.13,73500.73,0.0,0.6042,0.00019,27.45492]
[1780090765299,28.13,73500.62,0.0,0.60418,0.00019,27.45524]
[1780090769327,28.13,73506.3,0.0,0.60527,0.00019,27.43669]
[1780090774436,28.13,73509.18,0.0,0.60583,0.00019,27.42428]
[1780090780501,28.13,73509.2,0.0,0.60584,0.00019,27.42427]
[1780090780603,28.14,73512.39,0.0,0.60645,0.00019,27.41373]
[1780090785701,28.14,73514.65,0.0,0.60688,0.00019,27.4063]
[1780090791484,28.14,73515.58,0.0,0.60705,0.00019,27.40332]
[1780090796518,28.14,73516.63,0.0,0.60724,0.00019,27.39993]
[1780090801554,28.14,73515.85,0.0,0.60709,0.00019,27.40263]
[1780090803567,28.14,73522.2,0.0,0.6083,0.00019,27.38136]
[1780090808602,28.15,73523.88,0.0,0.60861,0.00019,27.37586]
[1780090813638,28.15,73522.41,0.0,0.60832,0.00019,27.38101]
[1780090818673,28.15,73522.6,0.0,0.60835,0.00019,27.38053]
[1780090822708,28.15,73517.36,0.0,0.60734,0.00019,27.39828]
[1780090824716,28.15,73508.48,0.0,0.60564,0.00019,27.42777]
[1780090829994,28.15,73505.7,0.0,0.6051,0.00019,27.43691]
[1780090836800,28.15,73502.64,0.0,0.60453,0.00019,27.44393]
[1780090842609,28.15,73502.79,0.0,0.60456,0.00019,27.44343]
[1780090847876,28.15,73502.15,0.0,0.60443,0.00019,27.44549]
[1780090853424,28.15,73502.82,0.0,0.60456,0.00019,27.44331]
[1780090858953,28.15,73501.0,0.0,0.60421,0.00019,27.4492]
[1780090866004,28.15,73498.58,0.0,0.60375,0.00019,27.45698]
[1780090871038,28.15,73498.82,0.0,0.6038,0.00019,27.45617]
[1780090876289,28.15,73497.94,0.0,0.60363,0.00019,27.45898]
[1780090882115,28.15,73497.75,0.0,0.6036,0.00019,27.45954]
[1780090883634,28.15,73508.92,0.0,0.60574,0.00019,27.42313]
[1780090885136,28.15,73510.4,0.0,0.60603,0.00019,27.41827]
[1780090890172,28.15,73512.12,0.0,0.60635,0.00019,27.41266]
[1780090895214,28.15,73514.87,0.0,0.60689,0.00019,27.40065]
[1780090900651,28.15,73510.78,0.0,0.6061,0.00019,27.41429]
[1780090906289,28.16,73511.78,0.0,0.60628,0.00019,27.41111]
[1780090913844,28.16,73511.83,0.0,0.60629,0.00019,27.41106]
[1780090919379,28.16,73514.4,0.0,0.60677,0.00019,27.40262]
[1780090924414,28.16,73513.73,0.0,0.60664,0.00019,27.40494]
[1780090929451,28.16,73513.59,0.0,0.60661,0.00019,27.40549]
[1780090934485,28.16,73513.85,0.0,0.60665,0.00019,27.40472]
[1780090940527,28.16,73514.57,0.0,0.60679,0.00019,27.40243]
[1780090945562,28.17,73514.45,0.0,0.60676,0.00019,27.40292]
[1780090951603,28.17,73513.62,0.0,0.60661,0.00019,27.40282]
[1780090956639,28.17,73514.06,0.0,0.60669,0.00019,27.40144]
[1780090961674,28.17,73514.35,0.0,0.60674,0.00019,27.40056]
[1780090966708,28.17,73514.38,0.0,0.60674,0.00019,27.40054]
[1780090971744,28.17,73514.76,0.0,0.60681,0.00019,27.39938]
[1780090976778,28.17,73514.85,0.0,0.60682,0.00019,27.39917]
[1780090981816,28.18,73514.7,0.0,0.60678,0.00019,27.39976]
[1780090987857,28.18,73514.77,0.0,0.60679,0.00019,27.39963]
[1780090992891,28.18,73514.79,0.0,0.60679,0.00019,27.39964]
[1780090998736,28.18,73514.85,0.0,0.6068,0.00019,27.39951]
[1780091004817,28.18,73514.96,0.0,0.60682,0.00019,27.39924]
[1780091010523,28.18,73514.91,0.0,0.6068,0.00019,27.39952]
[1780091016055,28.18,73513.68,0.0,0.60657,0.00019,27.40074]
[1780091021601,28.19,73514.02,0.0,0.60663,0.00019,27.39968]
[1780091028139,28.19,73514.52,0.0,0.60672,0.00019,27.39813]
[1780091033175,28.19,73504.7,0.0,0.60484,0.00019,27.43052]
[1780091035701,28.19,73497.49,0.0,0.60345,0.00019,27.45384]
[1780091039735,28.19,73496.58,0.0,0.60328,0.00019,27.45673]
[1780091039740,28.19,73496.58,0.0,0.60328,0.00019,27.45673]
[1780091041479,28.19,73513.89,0.0,0.6066,0.00019,27.40019]
[1780091043246,28.19,73514.0,0.0,0.60662,0.00019,27.39984]
[1780091048282,28.19,73516.57,0.0,0.60711,0.00019,27.39137]
[1780091053316,28.19,73515.96,0.0,0.60699,0.00019,27.3935]
[1780091058352,28.19,73517.01,0.0,0.60719,0.00019,27.3901]
[1780091063390,28.19,73517.07,0.0,0.60719,0.00019,27.39]
[1780091068426,28.19,73517.25,0.0,0.60722,0.00019,27.3895]
[1780091073460,28.2,73517.59,0.0,0.60729,0.00019,27.38552]
[1780091078496,28.2,73517.42,0.0,0.60725,0.00019,27.3862]
[1780091083531,28.2,73517.41,0.0,0.60724,0.00019,27.38633]
[1780091094604,28.2,73517.45,0.0,0.60724,0.00019,27.3864]
[1780091102666,28.2,73517.47,0.0,0.60724,0.00019,27.38647]
[1780091104036,28.2,73517.47,0.0,0.60724,0.00019,27.38647]
[1780091104678,28.2,73517.48,0.0,0.60724,0.00019,27.38647]
[1780091106692,28.21,73524.04,0.0,0.60849,0.00019,27.36449]
[1780091110322,28.21,73525.0,0.0,0.60867,0.00019,27.36134]
[1780091114053,28.21,73530.48,0.0,0.60971,0.00019,27.34289]
[1780091119788,28.21,73532.28,0.0,0.61004,0.00019,27.33696]
[1780091124819,28.22,73531.87,0.0,0.60995,0.00019,27.3386]
[1780091129853,28.22,73532.65,0.0,0.61009,0.00019,27.33617]
[1780091134888,28.22,73533.13,0.0,0.61017,0.00019,27.33184]
[1780091139923,28.23,73533.9,0.0,0.61031,0.00019,27.32943]
[1780091144960,28.23,73534.36,0.0,0.61038,0.00019,27.32809]
[1780091147984,28.23,73525.02,0.0,0.6086,0.00019,27.36003]
[1780091148989,28.23,73520.11,0.0,0.60766,0.00019,27.37656]
[1780091155032,28.23,73519.02,0.0,0.60744,0.00019,27.38031]
[1780091160066,28.24,73517.8,0.0,0.6072,0.00019,27.38447]
[1780091165101,28.24,73516.46,0.0,0.60694,0.00019,27.389]
[1780091170930,28.24,73515.35,0.0,0.60673,0.00019,27.39274]
[1780091172243,28.24,73512.39,0.0,0.60616,0.00019,27.40255]
[1780091172331,28.24,73507.02,0.0,0.60513,0.00019,27.42016]
[1780091178192,28.24,73504.74,0.0,0.6047,0.00019,27.42754]
[1780091183745,28.24,73502.59,0.0,0.60429,0.00019,27.43447]
[1780091183847,28.24,73502.59,0.0,0.60429,0.00019,27.43447]
[1780091183880,28.24,73499.95,0.0,0.60379,0.00019,27.44298]
[1780091186768,28.24,73491.59,0.0,0.60219,0.00019,27.46958]
[1780091188090,28.24,73491.59,0.0,0.60219,0.00019,27.46958]
[1780091192290,28.23,73484.2,0.0,0.60079,0.00019,27.48966]
[1780091197326,28.23,73484.84,0.0,0.60092,0.00019,27.48752]
[1780091202982,28.23,73482.59,0.0,0.60048,0.00019,27.49458]
[1780091203002,28.23,73498.31,0.0,0.6035,0.00019,27.44483]
[1780091206920,28.23,73504.37,0.0,0.60467,0.00019,27.4252]
[1780091212435,28.23,73506.13,0.0,0.60501,0.00019,27.41941]
[1780091217566,28.23,73503.84,0.0,0.60457,0.00019,27.42681]
[1780091222791,28.23,73499.59,0.0,0.60376,0.00019,27.44048]
[1780091228548,28.22,73493.29,0.0,0.60256,0.00019,27.46048]
[1780091233585,28.22,73493.16,0.0,0.60255,0.00019,27.46075]
[1780091238622,28.22,73491.22,0.0,0.60218,0.00019,27.46677]
[1780091243655,28.22,73490.56,0.0,0.60206,0.00019,27.46872]
[1780091248691,28.21,73487.8,0.0,0.60154,0.00019,27.47727]
[1780091251712,28.21,73492.43,0.0,0.60244,0.00019,27.4596]
[1780091256747,28.21,73493.21,0.0,0.6026,0.00019,27.45701]
[1780091261782,28.21,73495.77,0.0,0.60309,0.00019,27.44875]
[1780091266819,28.21,73497.28,0.0,0.60339,0.00019,27.44382]
[1780091271856,28.21,73498.52,0.0,0.60363,0.00019,27.43976]
[1780091276893,28.2,73500.08,0.0,0.60393,0.00019,27.43467]
[1780091281923,28.2,73503.41,0.0,0.60458,0.00019,27.42385]
[1780091288972,28.2,73503.34,0.0,0.60456,0.00019,27.42404]
[1780091295014,28.2,73502.96,0.0,0.60449,0.00019,27.42524]
[1780091304079,28.2,73502.63,0.0,0.60443,0.00019,27.42627]
[1780091305086,28.2,73497.04,0.0,0.60336,0.00019,27.44429]
[1780091306093,28.2,73492.0,0.0,0.60239,0.00019,27.46035]
[1780091312158,28.2,73493.79,0.0,0.60275,0.00019,27.45158]
[1780091314165,28.2,73484.23,0.0,0.60092,0.00019,27.48175]
[1780091315166,28.2,73481.46,0.0,0.60039,0.00019,27.49032]
[1780091319194,28.2,73469.9,0.0,0.59816,0.00019,27.52582]
[1780091320388,28.2,73469.76,0.0,0.59813,0.00019,27.52626]
[1780091325422,28.2,73473.98,0.0,0.59894,0.00019,27.51351]
[1780091326026,28.2,73473.98,0.0,0.59894,0.00019,27.51351]
[1780091326884,28.2,73475.46,0.0,0.59922,0.00019,27.509]
[1780091326918,28.2,73475.46,0.0,0.59922,0.00019,27.509]
[1780091327025,28.2,73475.46,0.0,0.59922,0.00019,27.509]
[1780091327250,28.2,73461.22,0.0,0.59648,0.00019,27.55207]
[1780091328256,28.2,73450.38,0.0,0.59439,0.00019,27.58397]
[1780091332282,28.2,73448.88,0.0,0.5941,0.00019,27.58828]
[1780091333291,28.2,73446.24,0.0,0.59359,0.00019,27.59587]
[1780091338315,28.2,73445.22,0.0,0.5934,0.00019,27.59873]
[1780091343378,28.19,73445.13,0.0,0.59339,0.00019,27.59888]
[1780091348404,28.19,73441.46,0.0,0.59268,0.00019,27.60928]
[1780091348425,28.19,73441.46,0.0,0.59268,0.00019,27.60928]
[1780091348466,28.19,73441.46,0.0,0.59268,0.00019,27.60928]
[1780091352653,28.19,73443.54,0.0,0.59309,0.00019,27.60327]
[1780091352740,28.19,73443.56,0.0,0.59309,0.00019,27.60319]
[1780091356317,28.19,73439.67,0.0,0.59234,0.00019,27.61425]
[1780091356458,28.19,73434.94,0.0,0.59143,0.00019,27.62756]
[1780091357567,28.19,73429.42,0.0,0.59036,0.00019,27.64294]
[1780091361058,28.19,73424.01,0.0,0.58932,0.00019,27.6578]
[1780091361630,28.19,73433.05,0.0,0.59107,0.00019,27.63276]
[1780091365520,28.18,73435.96,0.0,0.59164,0.00019,27.6245]
[1780091368540,28.18,73440.62,0.0,0.59255,0.00019,27.61122]
[1780091374091,28.18,73442.87,0.0,0.593,0.00019,27.60175]
[1780091379619,28.18,73442.53,0.0,0.59294,0.00019,27.6026]
[1780091383001,28.18,73442.3,0.0,0.5929,0.00019,27.60322]
[1780091383008,28.18,73437.15,0.0,0.5919,0.00019,27.61785]
[1780091384161,28.18,73429.25,0.0,0.59037,0.00019,27.63996]
[1780091385899,28.17,73422.11,0.0,0.58899,0.00019,27.65956]
[1780091388682,28.17,73417.11,0.0,0.58803,0.00019,27.67299]
[1780091392172,28.17,73415.42,0.0,0.5877,0.00019,27.67744]
[1780091392219,28.17,73415.42,0.0,0.5877,0.00019,27.67744]
[1780091395246,28.17,73410.41,0.0,0.58674,0.00019,27.69067]
[1780091402782,28.15,73411.57,0.0,0.58699,0.00019,27.68711]
[1780091408825,28.15,73410.98,0.0,0.5869,0.00019,27.68837]
[1780091414383,28.14,73412.03,0.0,0.58712,0.00019,27.68527]
[1780091419901,28.13,73411.17,0.0,0.58697,0.00019,27.68729]
[1780091421813,28.13,73411.4,0.0,0.58702,0.00019,27.68663]
[1780091422335,28.13,73409.5,0.0,0.58666,0.00019,27.69158]
[1780091424397,28.13,73404.26,0.0,0.58564,0.00019,27.70533]
[1780091426361,28.13,73403.68,0.0,0.58553,0.00019,27.70681]
[1780091427226,28.13,73402.64,0.0,0.58533,0.00019,27.70948]
[1780091427306,28.13,73402.64,0.0,0.58533,0.00019,27.70948]
[1780091427381,28.12,73399.47,0.0,0.58472,0.0002,27.71769]
[1780091428046,28.12,73386.62,0.0,0.58221,0.0002,27.7504]
[1780091429512,28.12,73386.62,0.0,0.58221,0.0002,27.75038]
[1780091429548,28.12,73386.62,0.0,0.58221,0.0002,27.75038]
[1780091429972,28.12,73384.64,0.0,0.58182,0.0002,27.75529]
[1780091431379,28.12,73384.64,0.0,0.58182,0.0002,27.75529]
[1780091431392,28.12,73383.36,0.0,0.58159,0.0002,27.75548]
[1780091432993,28.12,73373.55,0.0,0.57967,0.0002,27.77947]
[1780091434000,28.12,73373.82,0.0,0.57973,0.0002,27.77877]
[1780091435041,28.12,73373.82,0.0,0.57973,0.0002,27.77877]
[1780091435108,28.12,73383.71,0.0,0.58167,0.0002,27.75444]
[1780091441049,28.11,73385.38,0.0,0.58201,0.0002,27.75004]
[1780091443403,28.11,73385.68,0.0,0.58207,0.0002,27.74925]
[1780091443422,28.11,73385.45,0.0,0.58203,0.0002,27.74979]
[1780091443637,28.11,73385.45,0.0,0.58203,0.0002,27.74979]
[1780091443760,28.11,73385.45,0.0,0.58203,0.0002,27.74979]
[1780091443971,28.11,73385.45,0.0,0.58203,0.0002,27.74979]
[1780091444146,28.11,73385.29,0.0,0.582,0.0002,27.75019]
[1780091445174,28.11,73385.29,0.0,0.582,0.0002,27.75019]
[1780091445214,28.11,73385.29,0.0,0.582,0.0002,27.75019]
[1780091445297,28.11,73370.93,0.0,0.57919,0.0002,27.78528]
[1780091445787,28.11,73370.93,0.0,0.57919,0.0002,27.78528]
[1780091445811,28.11,73370.93,0.0,0.57919,0.0002,27.78528]
[1780091446157,28.1,73370.93,0.0,0.5792,0.0002,27.78523]
[1780091450186,28.1,73377.06,0.0,0.58041,0.0002,27.77018]
[1780091451721,28.1,73376.82,0.0,0.58037,0.0002,27.77071]
[1780091451839,28.1,73376.82,0.0,0.58037,0.0002,27.77071]
[1780091452198,28.1,73377.14,0.0,0.58043,0.0002,27.76993]
[1780091453331,28.1,73377.14,0.0,0.58043,0.0002,27.76993]
[1780091453374,28.1,73377.14,0.0,0.58043,0.0002,27.76993]
[1780091453424,28.09,73371.25,0.0,0.57928,0.0002,27.78412]
[1780091457232,28.09,73379.07,0.0,0.58083,0.0002,27.76489]
[1780091459117,28.09,73382.36,0.0,0.58148,0.0002,27.75672]
[1780091459152,28.09,73382.36,0.0,0.58148,0.0002,27.75672]
[1780091459205,28.09,73382.21,0.0,0.58145,0.0002,27.75704]
[1780091461325,28.08,73386.92,0.0,0.58238,0.0002,27.74519]
[1780091467303,28.08,73380.02,0.0,0.58104,0.0002,27.76214]
[1780091472340,28.07,73378.95,0.0,0.58085,0.0002,27.76456]
[1780091477376,28.06,73381.87,0.0,0.58143,0.0002,27.75713]
[1780091481403,28.06,73387.64,0.0,0.58258,0.0002,27.74251]
[1780091482035,28.06,73387.64,0.0,0.58258,0.0002,27.74251]
[1780091482414,28.06,73394.04,0.0,0.58383,0.0002,27.72618]
[1780091484425,28.06,73402.0,0.0,0.58539,0.0002,27.70546]
[1780091485433,28.05,73411.02,0.0,0.58716,0.0002,27.6815]
[1780091487462,28.05,73398.18,0.0,0.58466,0.0002,27.71525]
[1780091492464,28.05,73397.58,0.0,0.58456,0.0002,27.7137]
[1780091497517,28.04,73395.87,0.0,0.58424,0.0002,27.71785]
[1780091502532,28.03,73394.84,0.0,0.58406,0.0002,27.72026]
[1780091507569,28.03,73394.7,0.0,0.58405,0.0002,27.72034]
[1780091512617,28.02,73392.77,0.0,0.58368,0.0002,27.72513]
[1780091517664,28.02,73392.64,0.0,0.58366,0.0002,27.72538]
[1780091521542,28.02,73387.73,0.0,0.58271,0.0002,27.73782]
[1780091526552,28.02,73386.66,0.0,0.5825,0.0002,27.74042]
[1780091531553,28.01,73382.83,0.0,0.58176,0.0002,27.74992]
[1780091536570,28.01,73383.15,0.0,0.58183,0.0002,27.749]
[1780091541598,28.01,73384.56,0.0,0.58212,0.0002,27.74535]
[1780091546614,28.0,73381.27,0.0,0.58148,0.0002,27.75346]
[1780091551663,28.0,73380.77,0.0,0.58139,0.0002,27.75167]
[1780091556703,28.0,73381.82,0.0,0.58161,0.0002,27.74894]
[1780091560903,27.99,73380.73,0.0,0.5814,0.0002,27.75157]
[1780091561155,27.99,73380.73,0.0,0.5814,0.0002,27.75157]
[1780091561552,27.99,73379.42,0.0,0.58114,0.0002,27.75481]
[1780091562502,27.99,73373.26,0.0,0.57993,0.0002,27.76998]
[1780091566544,28.0,73369.65,0.0,0.57922,0.0002,27.77879]
[1780091571562,28.0,73366.71,0.0,0.57864,0.0002,27.78591]
[1780091576569,28.0,73366.65,0.0,0.57862,0.0002,27.78608]
[1780091580192,28.0,73371.29,0.0,0.57953,0.0002,27.77493]
[1780091580568,28.0,73378.23,0.0,0.5809,0.0002,27.75794]
[1780091581513,28.0,73382.34,0.0,0.5817,0.0002,27.74773]
[1780091586526,28.0,73387.01,0.0,0.58263,0.0002,27.73593]
[1780091589496,28.0,73396.1,0.0,0.58441,0.0002,27.71255]
[1780091590567,27.99,73402.68,0.0,0.58571,0.0002,27.69531]
[1780091592498,27.99,73395.85,0.0,0.58437,0.0002,27.71308]
[1780091593479,27.99,73385.37,0.0,0.58232,0.0002,27.73986]
[1780091594540,27.99,73383.1,0.0,0.58187,0.0002,27.74555]
[1780091599109,27.99,73378.63,0.0,0.581,0.0002,27.75659]
[1780091604263,27.98,73377.94,0.0,0.58088,0.0002,27.75814]
[1780091609488,27.98,73374.0,0.0,0.58011,0.0002,27.76772]
[1780091615340,27.98,73371.01,0.0,0.57954,0.0002,27.77186]
[1780091620375,27.97,73366.43,0.0,0.57864,0.0002,27.78287]
[1780091625411,27.98,73366.65,0.0,0.57869,0.0002,27.78238]
[1780091630616,27.98,73367.07,0.0,0.57877,0.0002,27.7814]
[1780091644543,27.98,73368.58,0.0,0.57906,0.0002,27.77787]
[1780091649577,27.98,73366.63,0.0,0.57867,0.0002,27.78257]
[1780091654612,27.98,73364.32,0.0,0.57822,0.0002,27.7881]
[1780091657634,27.98,73357.47,0.0,0.57687,0.0002,27.80424]
[1780091659649,27.98,73362.56,0.0,0.57787,0.0002,27.79227]
[1780091662668,27.98,73367.76,0.0,0.57889,0.0002,27.77986]
[1780091666168,27.98,73377.18,0.0,0.58074,0.0002,27.75695]
[1780091671732,27.98,73377.84,0.0,0.58088,0.0002,27.75247]
[1780091676767,27.98,73378.14,0.0,0.58093,0.0002,27.75181]
[1780091678805,27.99,73369.92,0.0,0.57931,0.0002,27.77195]
[1780091680795,27.99,73364.0,0.0,0.57814,0.0002,27.78616]
[1780091682810,27.99,73358.03,0.0,0.57697,0.0002,27.80022]
[1780091687922,27.98,73353.33,0.0,0.57605,0.0002,27.81111]
[1780091688013,27.98,73345.57,0.0,0.57452,0.0002,27.82878]
[1780091693887,27.98,73344.02,0.0,0.57422,0.0002,27.83217]
[1780091699930,27.98,73345.34,0.0,0.57448,0.0002,27.82911]
[1780091704966,27.98,73345.91,0.0,0.5746,0.0002,27.82775]
[1780091710000,27.97,73345.59,0.0,0.57454,0.0002,27.8284]
[1780091715036,27.97,73343.33,0.0,0.5741,0.0002,27.83341]
[1780091720071,27.97,73343.04,0.0,0.57405,0.0002,27.83398]
[1780091725106,27.97,73342.95,0.0,0.57404,0.0002,27.8341]
[1780091729654,27.96,73351.3,0.0,0.57569,0.0002,27.8151]
[1780091730707,27.96,73357.89,0.0,0.57699,0.0002,27.79982]
[1780091736663,27.96,73356.49,0.0,0.57673,0.0002,27.80016]
[1780091742225,27.96,73356.39,0.0,0.57671,0.0002,27.80038]
[1780091745260,27.96,73357.98,0.0,0.57702,0.0002,27.79666]
[1780091745667,27.96,73350.19,0.0,0.57549,0.0002,27.81469]
[1780091747272,27.96,73345.66,0.0,0.57459,0.0002,27.82496]
[1780091752307,27.96,73347.24,0.0,0.57491,0.0002,27.82132]
[1780091757341,27.96,73348.69,0.0,0.5752,0.0002,27.81798]
[1780091762377,27.96,73352.13,0.0,0.57588,0.0002,27.81005]
[1780091772447,27.95,73353.39,0.0,0.57614,0.0002,27.80708]
[1780091778490,27.95,73352.8,0.0,0.57602,0.0002,27.80839]
[1780091783524,27.95,73353.72,0.0,0.57621,0.0002,27.80623]
[1780091788559,27.95,73356.37,0.0,0.57673,0.0002,27.80005]
[1780091793596,27.95,73356.58,0.0,0.57678,0.0002,27.79662]
[1780091798629,27.95,73355.38,0.0,0.57655,0.0002,27.79939]
[1780091803664,27.95,73356.72,0.0,0.57681,0.0002,27.79624]
[1780091808701,27.95,73356.26,0.0,0.57672,0.0002,27.79728]
[1780091812380,27.95,73357.43,0.0,0.57696,0.0002,27.79453]
[1780091812732,27.95,73362.63,0.0,0.57798,0.0002,27.78227]
[1780091817764,27.95,73362.47,0.0,0.57795,0.0002,27.78265]
[1780091822797,27.95,73362.04,0.0,0.57786,0.0002,27.78368]
[1780091827832,27.95,73362.54,0.0,0.57796,0.0002,27.7825]
[1780091834882,27.95,73361.71,0.0,0.5778,0.0002,27.78448]
[1780091839916,27.95,73359.25,0.0,0.57731,0.0002,27.79029]
[1780091844950,27.95,73359.07,0.0,0.57728,0.0002,27.79071]
[1780091849986,27.95,73360.91,0.0,0.57764,0.0002,27.78637]
[1780091857508,27.95,73361.99,0.0,0.57786,0.0002,27.7809]
[1780091863077,27.95,73362.59,0.0,0.57798,0.0002,27.77949]
[1780091868115,27.95,73361.22,0.0,0.57771,0.0002,27.78276]
[1780091873147,27.95,73360.16,0.0,0.5775,0.0002,27.78527]
[1780091878190,27.95,73360.17,0.0,0.5775,0.0002,27.78525]
[1780091883217,27.95,73357.82,0.0,0.57703,0.0002,27.79078]
[1780091888252,27.95,73357.62,0.0,0.577,0.0002,27.79124]
[1780091893288,27.95,73357.91,0.0,0.57705,0.0002,27.79056]
[1780091898323,27.95,73360.32,0.0,0.57753,0.0002,27.78489]
[1780091905373,27.95,73360.14,0.0,0.57749,0.0002,27.78532]
[1780091910408,27.95,73359.82,0.0,0.57743,0.0002,27.78608]
[1780091915442,27.95,73359.55,0.0,0.57738,0.0002,27.7838]
[1780091922491,27.95,73359.74,0.0,0.57742,0.0002,27.78336]
[1780091927526,27.95,73363.5,0.0,0.57816,0.0002,27.77447]
[1780091932562,27.95,73363.59,0.0,0.57818,0.0002,27.77428]
[1780091937596,27.95,73364.47,0.0,0.57835,0.0002,27.77221]
[1780091942631,27.95,73370.29,0.0,0.57949,0.0002,27.75824]
[1780091947668,27.95,73366.4,0.0,0.57872,0.0002,27.76768]
[1780091952702,27.96,73365.77,0.0,0.57859,0.0002,27.76924]
[1780091958233,27.96,73363.64,0.0,0.57817,0.0002,27.77436]
[1780091965793,27.96,73362.88,0.0,0.57802,0.0002,27.77621]
[1780091970829,27.96,73363.01,0.0,0.57804,0.0002,27.77594]
[1780091974857,27.96,73354.18,0.0,0.57631,0.0002,27.79375]
[1780091980899,27.96,73350.78,0.0,0.57564,0.0002,27.80156]
[1780091985935,27.96,73351.74,0.0,0.57583,0.0002,27.79932]
[1780091986964,27.96,73345.93,0.0,0.57468,0.0002,27.81257]
[1780091988956,27.96,73339.09,0.0,0.57333,0.0002,27.82784]
[1780091993990,27.95,73338.9,0.0,0.5733,0.0002,27.82817]
[1780091996776,27.95,73338.5,0.0,0.57323,0.0002,27.82902]
[1780091996878,27.95,73338.5,0.0,0.57323,0.0002,27.82902]
[1780091996882,27.95,73338.5,0.0,0.57323,0.0002,27.82902]
[1780091996960,27.95,73338.5,0.0,0.57323,0.0002,27.82902]
[1780091997016,27.95,73338.51,0.0,0.57323,0.0002,27.82898]
[1780091998022,27.95,73333.61,0.0,0.57226,0.0002,27.83971]
[1780091999035,27.95,73335.36,0.0,0.57261,0.0002,27.83587]
[1780092002545,27.95,73342.7,0.0,0.57407,0.0002,27.81954]
[1780092007582,27.95,73346.21,0.0,0.57476,0.0002,27.8116]
[1780092013616,27.94,73349.26,0.0,0.57537,0.0002,27.80462]
[1780092019001,27.94,73351.25,0.0,0.57576,0.0002,27.80001]
[1780092019295,27.94,73356.16,0.0,0.57673,0.0002,27.78863]
[1780092025210,27.94,73358.28,0.0,0.57715,0.0002,27.78367]
[1780092031252,27.94,73358.61,0.0,0.57723,0.0002,27.77997]
[1780092037296,27.94,73358.57,0.0,0.57722,0.0002,27.78006]
[1780092039315,27.94,73353.63,0.0,0.57624,0.0002,27.79158]
[1780092042333,27.94,73349.57,0.0,0.57544,0.0002,27.80091]
[1780092047367,27.94,73350.13,0.0,0.57556,0.0002,27.79957]
[1780092052404,27.94,73350.77,0.0,0.57569,0.0002,27.79806]
[1780092058445,27.94,73349.63,0.0,0.57547,0.0002,27.80062]
[1780092063481,27.93,73350.66,0.0,0.57567,0.0002,27.7982]
[1780092070529,27.93,73350.39,0.0,0.57562,0.0002,27.79875]
[1780092076066,27.93,73353.11,0.0,0.57617,0.0002,27.79244]
[1780092078384,27.93,73355.88,0.0,0.57671,0.0002,27.786]
[1780092079028,27.93,73357.63,0.0,0.57706,0.0002,27.7819]
[1780092084057,27.93,73358.05,0.0,0.57714,0.0002,27.78091]
[1780092089090,27.93,73358.38,0.0,0.57721,0.0002,27.78014]
[1780092094127,27.93,73358.02,0.0,0.57714,0.0002,27.77806]
[1780092099183,27.93,73357.89,0.0,0.57712,0.0002,27.77836]
[1780092104192,27.93,73357.97,0.0,0.57713,0.0002,27.77817]
[1780092106166,27.93,73362.78,0.0,0.57808,0.0002,27.76679]
[1780092109155,27.93,73365.99,0.0,0.57872,0.0002,27.75913]
[1780092114188,27.93,73365.62,0.0,0.57864,0.0002,27.76005]
[1780092116114,27.93,73374.27,0.0,0.58035,0.0002,27.73906]
[1780092121134,27.93,73374.77,0.0,0.58044,0.0002,27.73788]
[1780092121678,27.93,73375.98,0.0,0.58068,0.0002,27.73493]
[1780092121832,27.93,73375.98,0.0,0.58068,0.0002,27.73493]
[1780092121886,27.93,73375.98,0.0,0.58068,0.0002,27.73493]
[1780092121906,27.93,73375.98,0.0,0.58068,0.0002,27.73493]
[1780092121983,27.93,73375.98,0.0,0.58068,0.0002,27.73493]
[1780092122049,27.93,73375.98,0.0,0.58068,0.0002,27.73493]
[1780092122121,27.93,73381.06,0.0,0.58168,0.0002,27.72229]
[1780092123902,27.94,73389.62,0.0,0.58336,0.0002,27.70069]
[1780092125460,27.94,73389.45,0.0,0.58332,0.0002,27.70117]
[1780092125494,27.94,73389.45,0.0,0.58332,0.0002,27.70117]
[1780092125919,27.94,73388.46,0.0,0.58312,0.0002,27.70374]
[1780092127819,27.94,73388.35,0.0,0.5831,0.0002,27.70405]
[1780092128116,27.94,73392.44,0.0,0.5839,0.0002,27.69359]
[1780092133136,27.95,73392.1,0.0,0.58382,0.0002,27.69462]
[1780092138167,27.95,73393.99,0.0,0.58418,0.0002,27.68992]
[1780092141571,27.95,73391.11,0.0,0.58361,0.0002,27.69743]
[1780092141611,27.95,73391.11,0.0,0.58361,0.0002,27.69743]
[1780092143047,27.95,73398.45,0.0,0.58506,0.0002,27.67836]
[1780092144049,27.95,73404.26,0.0,0.5862,0.0002,27.66303]
[1780092149174,27.95,73406.98,0.0,0.58673,0.0002,27.65578]
[1780092152901,27.95,73408.66,0.0,0.58707,0.0002,27.64836]
[1780092153113,27.95,73408.37,0.0,0.58701,0.0002,27.64914]
[1780092157196,27.95,73403.56,0.0,0.58606,0.0002,27.66202]
[1780092158199,27.95,73395.9,0.0,0.58456,0.0002,27.68216]
[1780092163216,27.95,73394.16,0.0,0.58422,0.0002,27.68667]
[1780092168273,27.95,73393.21,0.0,0.58403,0.0002,27.68913]
[1780092173276,27.95,73389.59,0.0,0.58332,0.0002,27.69843]
[1780092178285,27.95,73388.82,0.0,0.58317,0.0002,27.70038]
[1780092183303,27.95,73386.61,0.0,0.58273,0.0002,27.70599]
[1780092188334,27.95,73386.74,0.0,0.58276,0.0002,27.70564]
[1780092193343,27.95,73387.47,0.0,0.58291,0.0002,27.70377]
[1780092198349,27.95,73389.98,0.0,0.5834,0.0002,27.69735]
[1780092203362,27.95,73388.1,0.0,0.58303,0.0002,27.70215]
[1780092208369,27.95,73389.07,0.0,0.58322,0.0002,27.69966]
[1780092208851,27.95,73389.07,0.0,0.58322,0.0002,27.69966]
[1780092209165,27.95,73389.13,0.0,0.58323,0.0002,27.69951]
[1780092210153,27.95,73383.93,0.0,0.58221,0.0002,27.71271]
[1780092211244,27.95,73378.14,0.0,0.58108,0.0002,27.72427]
[1780092211943,27.95,73378.14,0.0,0.58108,0.0002,27.72427]
[1780092211991,27.95,73378.14,0.0,0.58108,0.0002,27.72427]
[1780092217565,27.95,73380.48,0.0,0.58154,0.0002,27.71837]
[1780092219580,27.95,73385.61,0.0,0.58256,0.0002,27.70544]
[1780092224714,27.95,73386.1,0.0,0.58265,0.0002,27.70416]
[1780092230881,27.95,73387.89,0.0,0.58301,0.0002,27.69957]
[1780092231561,27.95,73388.84,0.0,0.5832,0.0002,27.69713]
[1780092232160,27.94,73386.06,0.0,0.58265,0.0002,27.70421]
[1780092234228,27.95,73379.28,0.0,0.58131,0.0002,27.72133]
[1780092239235,27.95,73381.95,0.0,0.58183,0.0002,27.71479]
[1780092244258,27.95,73383.35,0.0,0.5821,0.0002,27.71136]
[1780092246630,27.95,73383.95,0.0,0.58221,0.0002,27.70991]
[1780092247252,27.95,73383.36,0.0,0.5821,0.0002,27.71139]
[1780092252265,27.96,73379.37,0.0,0.5813,0.0002,27.72151]
[1780092257292,27.96,73378.25,0.0,0.58107,0.0002,27.72441]
[1780092259243,27.96,73380.58,0.0,0.58153,0.0002,27.71866]
[1780092259250,27.96,73381.1,0.0,0.58163,0.0002,27.71738]
[1780092259333,27.96,73381.1,0.0,0.58163,0.0002,27.71738]
[1780092260869,27.96,73375.69,0.0,0.58056,0.0002,27.73086]
[1780092265904,27.97,73374.63,0.0,0.58035,0.0002,27.73354]
[1780092266974,27.97,73374.63,0.0,0.58035,0.0002,27.73354]
[1780092271985,27.97,73376.38,0.0,0.58068,0.0002,27.72932]
[1780092272952,27.97,73371.68,0.0,0.57976,0.0002,27.73794]
[1780092277988,27.97,73367.58,0.0,0.57895,0.0002,27.7479]
[1780092283023,27.97,73365.19,0.0,0.57848,0.0002,27.75366]
[1780092286250,27.97,73366.36,0.0,0.57871,0.0002,27.75087]
[1780092286267,27.97,73371.19,0.0,0.57966,0.0002,27.73922]
[1780092292088,27.97,73366.21,0.0,0.57868,0.0002,27.75129]
[1780092294004,27.97,73365.72,0.0,0.57858,0.0002,27.75247]
[1780092294291,27.97,73365.72,0.0,0.57858,0.0002,27.75247]
[1780092294105,27.97,73365.6,0.0,0.57856,0.0002,27.75276]
[1780092294655,27.97,73365.6,0.0,0.57856,0.0002,27.75276]
[1780092294745,27.97,73365.6,0.0,0.57856,0.0002,27.75276]
[1780092294832,27.97,73365.6,0.0,0.57856,0.0002,27.75276]
[1780092295267,27.97,73365.6,0.0,0.57856,0.0002,27.75276]
[1780092295307,27.97,73365.6,0.0,0.57856,0.0002,27.75276]
[1780092295112,27.97,73350.51,0.0,0.57558,0.0002,27.78809]
[1780092295361,27.97,73350.51,0.0,0.57558,0.0002,27.78809]
[1780092296114,27.97,73336.43,0.0,0.5728,0.0002,27.81964]
[1780092296563,27.97,73336.43,0.0,0.5728,0.0002,27.81964]
[1780092296707,27.97,73336.43,0.0,0.5728,0.0002,27.81964]
[1780092297337,27.97,73336.42,0.0,0.5728,0.0002,27.81964]
[1780092299373,27.97,73336.65,0.0,0.57285,0.0002,27.81909]
[1780092300344,27.97,73337.22,0.0,0.57296,0.0002,27.81782]
[1780092305348,27.97,73334.45,0.0,0.57242,0.0002,27.8238]
[1780092306375,27.97,73329.04,0.0,0.57135,0.0002,27.83546]
[1780092308689,27.96,73329.31,0.0,0.57141,0.0002,27.83484]
[1780092309282,27.96,73330.42,0.0,0.57163,0.0002,27.83244]
[1780092314287,27.96,73330.45,0.0,0.57164,0.0002,27.83229]
[1780092314740,27.96,73328.23,0.0,0.57121,0.0002,27.83704]
[1780092315290,27.96,73334.94,0.0,0.57254,0.0002,27.82251]
[1780092316337,27.96,73342.02,0.0,0.57394,0.0002,27.80684]
[1780092321352,27.96,73346.17,0.0,0.57476,0.0002,27.79743]
[1780092326372,27.95,73346.32,0.0,0.5748,0.0002,27.79701]
[1780092331402,27.95,73344.68,0.0,0.57449,0.0002,27.7977]
[1780092336429,27.95,73340.64,0.0,0.5737,0.0002,27.80667]
[1780092339415,27.94,73334.85,0.0,0.57256,0.0002,27.81939]
[1780092344440,27.94,73333.93,0.0,0.57238,0.0002,27.82129]
[1780092347181,27.94,73331.73,0.0,0.57195,0.0002,27.82604]
[1780092347282,27.94,73329.71,0.0,0.57155,0.0002,27.8304]
[1780092352864,27.94,73327.0,0.0,0.57101,0.0002,27.8362]
[1780092354376,27.94,73335.45,0.0,0.57269,0.0002,27.81787]
[1780092356057,27.94,73341.36,0.0,0.57386,0.0002,27.80475]
[1780092361577,27.93,73341.05,0.0,0.57381,0.0002,27.80536]
[1780092367907,27.93,73340.23,0.0,0.57365,0.0002,27.80712]
[1780092367910,27.93,73334.53,0.0,0.57252,0.0002,27.81967]
[1780092370156,27.93,73324.29,0.0,0.5705,0.0002,27.84167]
[1780092375668,27.93,73319.49,0.0,0.56955,0.0002,27.85171]
[1780092380725,27.92,73313.34,0.0,0.56833,0.0002,27.86437]
[1780092382418,27.92,73313.28,0.0,0.56832,0.0002,27.86449]
[1780092382890,27.92,73307.81,0.0,0.56723,0.0002,27.87555]
[1780092384459,27.93,73305.8,0.0,0.56683,0.0002,27.87959]
[1780092385402,27.93,73304.93,0.0,0.56666,0.0002,27.88137]
[1780092386333,27.93,73310.76,0.0,0.56781,0.0002,27.86969]
[1780092387308,27.93,73316.17,0.0,0.56889,0.0002,27.85864]
[1780092392313,27.93,73320.21,0.0,0.56969,0.0002,27.84739]
[1780092396439,27.93,73327.15,0.0,0.57107,0.0002,27.83272]
[1780092401455,27.93,73328.74,0.0,0.57139,0.0002,27.82923]
[1780092406460,27.92,73328.97,0.0,0.57144,0.0002,27.82864]
[1780092411498,27.92,73329.22,0.0,0.5715,0.0002,27.82806]
[1780092416522,27.92,73327.91,0.0,0.57124,0.0002,27.83079]
[1780092421528,27.92,73328.51,0.0,0.57137,0.0002,27.82941]
[1780092423177,27.91,73328.48,0.0,0.57136,0.0002,27.82946]
[1780092423422,27.91,73328.37,0.0,0.57134,0.0002,27.82967]
[1780092429047,27.91,73328.21,0.0,0.57132,0.0002,27.82994]
[1780092434082,27.91,73328.15,0.0,0.57131,0.0002,27.83003]
[1780092437111,27.91,73327.67,0.0,0.57122,0.0002,27.83104]
[1780092437135,27.91,73334.25,0.0,0.57252,0.0002,27.81677]
[1780092439117,27.91,73339.14,0.0,0.57349,0.0002,27.80594]
[1780092444153,27.9,73340.1,0.0,0.57369,0.0002,27.80372]
[1780092449186,27.9,73339.86,0.0,0.57365,0.0002,27.8042]
[1780092453234,27.9,73325.42,0.0,0.57079,0.0002,27.83274]
[1780092458249,27.9,73323.58,0.0,0.57043,0.0002,27.83661]
[1780092463284,27.9,73325.53,0.0,0.57082,0.0002,27.83242]
[1780092469327,27.9,73325.97,0.0,0.57091,0.0002,27.83139]
[1780092474361,27.89,73325.91,0.0,0.57091,0.0002,27.83145]
[1780092479636,27.89,73326.09,0.0,0.57095,0.0002,27.83098]
[1780092485444,27.88,73326.9,0.0,0.57112,0.0002,27.82912]
[1780092490474,27.88,73328.85,0.0,0.57151,0.0002,27.82484]
[1780092495509,27.88,73319.09,0.0,0.56958,0.0002,27.84552]
[1780092496101,27.88,73319.09,0.0,0.56958,0.0002,27.84552]
[1780092496538,27.88,73318.82,0.0,0.56953,0.0002,27.84605]
[1780092501552,27.88,73315.39,0.0,0.56885,0.0002,27.85318]
[1780092506644,27.88,73315.81,0.0,0.56893,0.0002,27.85233]
[1780092511668,27.88,73317.3,0.0,0.56923,0.0002,27.84629]
[1780092516690,27.87,73317.2,0.0,0.56922,0.0002,27.84637]
[1780092521718,27.87,73314.8,0.0,0.56876,0.0002,27.85123]
[1780092523638,27.87,73309.01,0.0,0.56761,0.0002,27.86302]
[1780092528690,27.86,73309.55,0.0,0.56772,0.0002,27.86186]
[1780092533749,27.86,73313.71,0.0,0.56855,0.0002,27.85337]
[1780092536481,27.86,73319.55,0.0,0.56971,0.0002,27.84126]
[1780092541486,27.86,73322.03,0.0,0.5702,0.0002,27.83603]
[1780092546506,27.86,73324.39,0.0,0.57067,0.0002,27.831]
[1780092551549,27.86,73326.98,0.0,0.57119,0.0002,27.8254]
[1780092556578,27.86,73327.45,0.0,0.57129,0.0002,27.82434]
[1780092561583,27.86,73328.8,0.0,0.57156,0.0002,27.82138]
[1780092566592,27.86,73324.28,0.0,0.57067,0.0002,27.83105]
[1780092571657,27.85,73323.96,0.0,0.57061,0.0002,27.82875]
[1780092576679,27.85,73323.55,0.0,0.57054,0.0002,27.82956]
[1780092578706,27.85,73322.97,0.0,0.57042,0.0002,27.83078]
[1780092579101,27.85,73322.97,0.0,0.57042,0.0002,27.83077]
[1780092584543,27.85,73322.63,0.0,0.57036,0.0002,27.83147]
[1780092590180,27.85,73335.44,0.0,0.5729,0.0002,27.80379]
[1780092594323,27.85,73335.48,0.0,0.57291,0.0002,27.80366]
[1780092594376,27.85,73335.48,0.0,0.57291,0.0002,27.80366]
[1780092594394,27.85,73335.48,0.0,0.57291,0.0002,27.80366]
[1780092594443,27.85,73335.48,0.0,0.57291,0.0002,27.80366]
[1780092594538,27.85,73337.6,0.0,0.57334,0.0002,27.79894]
[1780092597027,27.85,73339.02,0.0,0.57362,0.0002,27.79575]
[1780092597227,27.85,73337.52,0.0,0.57332,0.0002,27.79908]
[1780092602267,27.85,73337.26,0.0,0.57327,0.0002,27.79961]
[1780092605284,27.85,73331.05,0.0,0.57204,0.0002,27.81325]
[1780092611325,27.84,73331.54,0.0,0.57214,0.0002,27.81211]
[1780092615616,27.84,73331.5,0.0,0.57214,0.0002,27.81217]
[1780092616363,27.84,73326.02,0.0,0.57105,0.0002,27.82406]
[1780092617368,27.84,73320.63,0.0,0.56997,0.0002,27.83553]
[1780092622402,27.85,73320.1,0.0,0.56986,0.0002,27.83669]
[1780092627437,27.85,73323.12,0.0,0.57046,0.0002,27.83036]
[1780092630979,27.85,73327.84,0.0,0.5714,0.0002,27.82029]
[1780092631631,27.85,73332.74,0.0,0.57238,0.0002,27.80671]
[1780092633480,27.85,73336.99,0.0,0.57323,0.0002,27.79731]
[1780092638516,27.84,73335.78,0.0,0.57299,0.0002,27.79993]
[1780092643550,27.84,73335.42,0.0,0.57292,0.0002,27.80065]
[1780092648586,27.84,73334.0,0.0,0.57265,0.0002,27.80371]
[1780092653619,27.84,73333.27,0.0,0.57251,0.0002,27.80524]
[1780092654627,27.84,73326.75,0.0,0.57121,0.0002,27.81941]
[1780092659663,27.84,73324.87,0.0,0.57084,0.0002,27.82341]
[1780092661681,27.83,73332.98,0.0,0.57246,0.0002,27.80581]
[1780092666716,27.83,73334.76,0.0,0.57282,0.0002,27.80182]
[1780092672279,27.83,73334.98,0.0,0.57287,0.0002,27.80124]
[1780092677797,27.83,73329.69,0.0,0.57182,0.0002,27.81277]
[1780092683838,27.82,73329.11,0.0,0.57171,0.0002,27.81397]
[1780092688873,27.82,73330.48,0.0,0.57198,0.0002,27.81094]
[1780092693909,27.82,73331.31,0.0,0.57216,0.0002,27.80616]
[1780092698944,27.82,73330.37,0.0,0.57198,0.0002,27.80815]
[1780092703978,27.82,73330.63,0.0,0.57203,0.0002,27.80753]
[1780092709015,27.81,73332.42,0.0,0.57239,0.0002,27.80356]
[1780092714054,27.81,73336.1,0.0,0.57313,0.0002,27.79537]
[1780092719211,27.81,73337.18,0.0,0.57335,0.0002,27.79291]
[1780092724261,27.81,73341.5,0.0,0.57421,0.0002,27.78316]
[1780092730162,27.81,73342.56,0.0,0.57443,0.0002,27.7807]
[1780092735198,27.81,73343.62,0.0,0.57464,0.0002,27.77826]
[1780092742815,27.8,73344.04,0.0,0.57473,0.0002,27.77725]
[1780092748290,27.8,73344.82,0.0,0.57489,0.0002,27.77543]
[1780092754334,27.8,73345.17,0.0,0.57497,0.0002,27.77167]
[1780092759369,27.8,73345.8,0.0,0.5751,0.0002,27.77021]
[1780092764405,27.8,73345.59,0.0,0.57506,0.0002,27.77066]
[1780092770022,27.8,73344.47,0.0,0.57484,0.0002,27.77319]
[1780092775482,27.8,73344.47,0.0,0.57484,0.0002,27.77315]
[1780092781524,27.8,73344.12,0.0,0.57477,0.0002,27.77392]
[1780092787486,27.8,73344.6,0.0,0.57487,0.0002,27.77281]
[1780092793608,27.79,73346.06,0.0,0.57516,0.0002,27.76942]
[1780092798703,27.79,73344.17,0.0,0.57479,0.0002,27.77373]
[1780092803801,27.79,73344.5,0.0,0.57485,0.0002,27.77296]
[1780092810728,27.79,73348.11,0.0,0.57557,0.0002,27.76464]
[1780092815761,27.79,73348.38,0.0,0.57563,0.0002,27.76109]
[1780092820801,27.79,73348.79,0.0,0.57572,0.0002,27.76014]
[1780092825832,27.79,73349.43,0.0,0.57584,0.0002,27.75865]
[1780092830866,27.79,73349.23,0.0,0.5758,0.0002,27.75912]
[1780092835901,27.79,73351.65,0.0,0.57629,0.0002,27.75349]
[1780092841597,27.79,73354.76,0.0,0.5769,0.0002,27.74623]
[1780092841814,27.79,73355.44,0.0,0.57704,0.0002,27.74465]
[1780092846845,27.79,73354.66,0.0,0.57688,0.0002,27.74652]
[1780092850922,27.8,73360.88,0.0,0.57811,0.0002,27.73181]
[1780092855645,27.8,73358.9,0.0,0.57771,0.0002,27.7366]
[1780092855658,27.8,73358.9,0.0,0.57771,0.0002,27.7366]
[1780092855809,27.8,73358.9,0.0,0.57771,0.0002,27.7366]
[1780092855888,27.8,73358.48,0.0,0.57763,0.0002,27.73761]
[1780092857101,27.8,73358.48,0.0,0.57763,0.0002,27.73761]
[1780092857136,27.8,73358.48,0.0,0.57763,0.0002,27.73761]
[1780092857155,27.8,73360.72,0.0,0.57807,0.0002,27.73228]
[1780092858524,27.8,73360.72,0.0,0.57807,0.0002,27.73228]
[1780092859672,27.8,73360.22,0.0,0.57797,0.0002,27.73351]
[1780092859885,27.8,73360.22,0.0,0.57797,0.0002,27.73352]
[1780092865105,27.8,73358.65,0.0,0.57765,0.0002,27.73734]
[1780092870142,27.8,73355.38,0.0,0.577,0.0002,27.74513]
[1780092874892,27.81,73353.07,0.0,0.57654,0.0002,27.74769]
[1780092875657,27.81,73350.85,0.0,0.5761,0.0002,27.75287]
[1780092875751,27.81,73350.85,0.0,0.5761,0.0002,27.75287]
[1780092875797,27.81,73350.85,0.0,0.5761,0.0002,27.75287]
[1780092875833,27.81,73350.85,0.0,0.5761,0.0002,27.75287]
[1780092875900,27.81,73350.85,0.0,0.5761,0.0002,27.75287]
[1780092875958,27.81,73350.85,0.0,0.5761,0.0002,27.75287]
[1780092875922,27.81,73340.97,0.0,0.57414,0.0002,27.77551]
[1780092876520,27.81,73340.97,0.0,0.57414,0.0002,27.77551]
[1780092876527,27.81,73327.82,0.0,0.57152,0.0002,27.80462]
[1780092878719,27.81,73328.14,0.0,0.57158,0.0002,27.80392]
[1780092878818,27.81,73327.8,0.0,0.57151,0.0002,27.8047]
[1780092884238,27.81,73330.45,0.0,0.57203,0.0002,27.79905]
[1780092889621,27.82,73328.68,0.0,0.57167,0.0002,27.80299]
[1780092895315,27.82,73330.16,0.0,0.57195,0.0002,27.79987]
[1780092900356,27.82,73331.04,0.0,0.57213,0.0002,27.79801]
[1780092902859,27.82,73331.23,0.0,0.57216,0.0002,27.7976]
[1780092902966,27.82,73331.23,0.0,0.57216,0.0002,27.7976]
[1780092902970,27.82,73331.23,0.0,0.57216,0.0002,27.7976]
[1780092902982,27.82,73331.25,0.0,0.57217,0.0002,27.79757]
[1780092903110,27.82,73331.25,0.0,0.57217,0.0002,27.79757]
[1780092903141,27.82,73331.25,0.0,0.57217,0.0002,27.79757]
[1780092903181,27.82,73331.25,0.0,0.57217,0.0002,27.79757]
[1780092903801,27.82,73331.25,0.0,0.57217,0.0002,27.79757]
[1780092903933,27.82,73339.04,0.0,0.57372,0.0002,27.78033]
[1780092905587,27.82,73345.43,0.0,0.57499,0.0002,27.76585]
[1780092906418,27.82,73345.43,0.0,0.57499,0.0002,27.76585]
[1780092906491,27.82,73350.98,0.0,0.57609,0.0002,27.75306]
[1780092909002,27.82,73350.76,0.0,0.57605,0.0002,27.75357]
[1780092909420,27.82,73341.04,0.0,0.57412,0.0002,27.77581]
[1780092914456,27.82,73340.65,0.0,0.57404,0.0002,27.77666]
[1780092919492,27.82,73341.38,0.0,0.57419,0.0002,27.77497]
[1780092924527,27.82,73341.19,0.0,0.57415,0.0002,27.77536]
[1780092929562,27.82,73341.54,0.0,0.57423,0.0002,27.77453]
[1780092934597,27.81,73339.43,0.0,0.57382,0.0002,27.77631]
[1780092943661,27.81,73340.53,0.0,0.57404,0.0002,27.77374]
[1780092951717,27.81,73342.0,0.0,0.57434,0.0002,27.77034]
[1780092956994,27.81,73342.08,0.0,0.57436,0.0002,27.77012]
[1780092966822,27.8,73343.5,0.0,0.57465,0.0002,27.76677]
[1780092971855,27.8,73344.83,0.0,0.57492,0.0002,27.7637]
[1780092975886,27.8,73354.88,0.0,0.57692,0.0002,27.74038]
[1780092980923,27.8,73356.07,0.0,0.57715,0.0002,27.73759]
[1780092982484,27.8,73356.36,0.0,0.57721,0.0002,27.73692]
[1780092982937,27.8,73356.63,0.0,0.57727,0.0002,27.73628]
[1780092983982,27.8,73375.58,0.0,0.58103,0.0002,27.69023]
[1780092985236,27.8,73375.58,0.0,0.58102,0.0002,27.69026]
[1780092988222,27.81,73377.69,0.0,0.58143,0.0002,27.68507]
[1780092988984,27.81,73377.69,0.0,0.58143,0.0002,27.6851]
[1780092990135,27.81,73377.36,0.0,0.58136,0.0002,27.68596]
[1780092996035,27.81,73375.68,0.0,0.58103,0.0002,27.68743]
[1780093001071,27.82,73373.74,0.0,0.58063,0.0002,27.69242]
[1780093006712,27.82,73372.11,0.0,0.5803,0.0002,27.6966]
[1780093012147,27.83,73372.64,0.0,0.58039,0.0002,27.69547]
[1780093013936,27.83,73372.64,0.0,0.58039,0.0002,27.69547]
[1780093019197,27.83,73372.64,0.0,0.58038,0.0002,27.69568]
[1780093024233,27.84,73368.74,0.0,0.57959,0.0002,27.7054]
[1780093027461,27.84,73360.64,0.0,0.57798,0.0002,27.72504]
[1780093029266,27.84,73358.03,0.0,0.57746,0.0002,27.73127]
[1780093035312,27.84,73359.34,0.0,0.57772,0.0002,27.72824]
[1780093037675,27.84,73365.95,0.0,0.57902,0.0002,27.71241]
[1780093043366,27.85,73368.01,0.0,0.57942,0.0002,27.70752]
[1780093048802,27.85,73367.84,0.0,0.57938,0.0002,27.70802]
[1780093054445,27.85,73369.48,0.0,0.5797,0.0002,27.70126]
[1780093060042,27.86,73370.57,0.0,0.57991,0.0002,27.69868]
[1780093065522,27.86,73371.43,0.0,0.58007,0.0002,27.69675]
[1780093070556,27.86,73371.36,0.0,0.58005,0.0002,27.69704]
[1780093075592,27.87,73371.35,0.0,0.58004,0.0002,27.69719]
[1780093080629,27.87,73371.87,0.0,0.58013,0.0002,27.69603]
[1780093085662,27.87,73369.81,0.0,0.57972,0.0002,27.70119]
[1780093089850,27.88,73368.77,0.0,0.57951,0.0002,27.70379]
[1780093092714,27.88,73374.76,0.0,0.58069,0.0002,27.68916]
[1780093097748,27.88,73375.98,0.0,0.58092,0.0002,27.68626]
[1780093103790,27.89,73378.01,0.0,0.58131,0.0002,27.68137]
[1780093107115,27.89,73383.69,0.0,0.58242,0.0002,27.66719]
[1780093113247,27.89,73383.52,0.0,0.58239,0.0002,27.66484]
[1780093118510,27.9,73382.31,0.0,0.58213,0.0002,27.66812]
[1780093119220,27.9,73385.2,0.0,0.5827,0.0002,27.66086]
[1780093124235,27.91,73387.0,0.0,0.58304,0.0002,27.65643]
[1780093129265,27.91,73390.33,0.0,0.58369,0.0002,27.64804]
[1780093134289,27.91,73387.9,0.0,0.5832,0.0002,27.65443]
[1780093139316,27.92,73389.89,0.0,0.58358,0.0002,27.64947]
[1780093142208,27.92,73398.74,0.0,0.58533,0.0002,27.62643]
[1780093147240,27.92,73401.02,0.0,0.58578,0.0002,27.62044]
[1780093147674,27.92,73400.85,0.0,0.58574,0.0002,27.6209]
[1780093148275,27.92,73401.07,0.0,0.58578,0.0002,27.62033]
[1780093149334,27.92,73400.89,0.0,0.58575,0.0002,27.62082]
[1780093150297,27.92,73400.5,0.0,0.58567,0.0002,27.62186]
[1780093154281,27.92,73395.43,0.0,0.58467,0.0002,27.63521]
[1780093156299,27.92,73389.93,0.0,0.58359,0.0002,27.64947]
[1780093161316,27.92,73389.82,0.0,0.58356,0.0002,27.64974]
[1780093166358,27.92,73389.69,0.0,0.58354,0.0002,27.65006]
[1780093171377,27.92,73387.88,0.0,0.58319,0.0002,27.65174]
[1780093175352,27.92,73392.94,0.0,0.58419,0.0002,27.63869]
[1780093178355,27.92,73397.96,0.0,0.58518,0.0002,27.6256]
[1780093183365,27.92,73396.85,0.0,0.58496,0.0002,27.62855]
[1780093187311,27.92,73401.96,0.0,0.58596,0.0002,27.61511]
[1780093188275,27.92,73401.96,0.0,0.58596,0.0002,27.61511]
[1780093188389,27.92,73404.17,0.0,0.5864,0.0002,27.60924]
[1780093193424,27.92,73409.21,0.0,0.58738,0.0002,27.59581]
[1780093198462,27.93,73409.09,0.0,0.58735,0.0002,27.59624]
[1780093203498,27.93,73410.66,0.0,0.58765,0.0002,27.59211]
[1780093208535,27.93,73411.34,0.0,0.58778,0.0002,27.5904]
[1780093210015,27.93,73411.34,0.0,0.58778,0.0002,27.5904]
[1780093210099,27.93,73411.34,0.0,0.58778,0.0002,27.5904]
[1780093215580,27.94,73415.06,0.0,0.58849,0.0002,27.58047]
[1780093218854,27.94,73415.31,0.0,0.58854,0.0002,27.57988]
[1780093219287,27.94,73415.67,0.0,0.58861,0.0002,27.57892]
[1780093220510,27.94,73415.02,0.0,0.58848,0.0002,27.58074]
[1780093220617,27.94,73415.12,0.0,0.5885,0.0002,27.58046]
[1780093222898,27.94,73417.76,0.0,0.58901,0.0002,27.57324]
[1780093223106,27.94,73422.64,0.0,0.58997,0.0002,27.55974]
[1780093227040,27.95,73429.11,0.0,0.59123,0.0002,27.54172]
[1780093232702,27.95,73434.18,0.0,0.59221,0.0002,27.52461]
[1780093236061,27.95,73434.61,0.0,0.59229,0.0002,27.52348]
[1780093239304,27.95,73440.28,0.0,0.5934,0.0002,27.50718]
[1780093240671,27.96,73440.33,0.0,0.59341,0.0002,27.50704]
[1780093241372,27.96,73440.71,0.0,0.59348,0.0002,27.50594]
[1780093246429,27.96,73443.28,0.0,0.59398,0.0002,27.49849]
[1780093249407,27.96,73449.0,0.0,0.5951,0.0002,27.48171]
[1780093251379,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093251583,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093251675,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093251779,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093251913,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093251982,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093252080,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093252183,27.96,73454.08,0.0,0.59609,0.0002,27.46662]
[1780093252285,27.96,73456.43,0.0,0.59655,0.0002,27.45956]
[1780093254861,27.96,73459.29,0.0,0.5971,0.0002,27.45102]
[1780093255842,27.96,73459.29,0.0,0.5971,0.0002,27.45102]
[1780093255884,27.96,73459.29,0.0,0.5971,0.0002,27.45102]
[1780093255922,27.96,73459.89,0.0,0.59721,0.0002,27.44923]
[1780093256581,27.96,73459.89,0.0,0.59721,0.0002,27.44923]
[1780093256610,27.96,73459.89,0.0,0.59721,0.0002,27.44923]
[1780093256988,27.96,73459.89,0.0,0.59721,0.0002,27.44923]
[1780093257090,27.96,73459.81,0.0,0.5972,0.0002,27.44951]
[1780093262692,27.96,73460.14,0.0,0.59725,0.0002,27.44869]
[1780093262918,27.96,73465.69,0.0,0.59834,0.00019,27.43172]
[1780093263921,27.96,73471.19,0.0,0.59941,0.00019,27.4147]
[1780093267329,27.96,73475.15,0.0,0.60018,0.00019,27.40231]
[1780093267425,27.96,73476.7,0.0,0.60049,0.00019,27.39742]
[1780093267951,27.96,73476.7,0.0,0.60049,0.00019,27.39742]
[1780093269476,27.96,73482.0,0.0,0.60152,0.00019,27.38066]
[1780093270045,27.96,73482.0,0.0,0.60152,0.00019,27.38066]
[1780093271112,27.96,73481.55,0.0,0.60143,0.00019,27.38209]
[1780093272093,27.96,73481.54,0.0,0.60143,0.00019,27.38213]
[1780093272125,27.96,73471.25,0.0,0.59942,0.00019,27.41445]
[1780093273967,27.98,73471.25,0.0,0.59938,0.00019,27.41519]
[1780093274351,27.98,73471.25,0.0,0.59938,0.00019,27.41519]
[1780093274357,27.98,73471.25,0.0,0.59938,0.00019,27.41519]
[1780093274378,27.98,73471.25,0.0,0.59938,0.00019,27.41519]
[1780093274416,27.98,73471.25,0.0,0.59938,0.00019,27.41519]
[1780093274407,27.98,73464.01,0.0,0.59797,0.00019,27.43755]
[1780093275142,27.98,73464.01,0.0,0.59797,0.00019,27.43755]
[1780093275242,27.98,73464.01,0.0,0.59797,0.00019,27.43755]
[1780093275268,27.98,73464.01,0.0,0.59797,0.00019,27.43755]
[1780093275300,27.98,73464.01,0.0,0.59797,0.00019,27.43755]
[1780093275370,27.98,73464.21,0.0,0.59801,0.00019,27.43698]
[1780093276100,27.98,73464.21,0.0,0.59801,0.00019,27.43698]
[1780093276310,27.98,73463.14,0.0,0.5978,0.00019,27.44025]
[1780093279717,27.98,73459.92,0.0,0.59716,0.0002,27.4502]
[1780093281754,27.98,73459.58,0.0,0.59709,0.0002,27.45134]
[1780093284147,27.98,73459.78,0.0,0.59712,0.0002,27.45077]
[1780093285300,27.98,73448.47,0.0,0.59491,0.0002,27.48465]
[1780093287105,27.99,73448.87,0.0,0.59499,0.0002,27.48351]
[1780093288699,27.99,73449.21,0.0,0.59505,0.0002,27.48252]
[1780093288721,27.99,73449.47,0.0,0.5951,0.0002,27.48177]
[1780093294153,27.99,73448.58,0.0,0.59493,0.0002,27.48152]
[1780093295153,27.99,73448.58,0.0,0.59493,0.0002,27.48152]
[1780093295208,27.99,73448.58,0.0,0.59493,0.0002,27.48152]
[1780093295306,27.99,73443.81,0.0,0.594,0.0002,27.49556]
[1780093301203,27.99,73444.39,0.0,0.59411,0.0002,27.4939]
[1780093306239,27.99,73445.58,0.0,0.59434,0.0002,27.49048]
[1780093310266,27.99,73452.07,0.0,0.5956,0.0002,27.47138]
[1780093315301,27.99,73455.18,0.0,0.5962,0.0002,27.46223]
[1780093318322,28.0,73463.61,0.0,0.59784,0.00019,27.43684]
[1780093321020,28.0,73464.42,0.0,0.59799,0.00019,27.43449]
[1780093321130,28.0,73464.42,0.0,0.59799,0.00019,27.43449]
[1780093321225,28.0,73464.42,0.0,0.59799,0.00019,27.43449]
[1780093321371,28.0,73464.42,0.0,0.59799,0.00019,27.43449]
[1780093321424,28.0,73464.42,0.0,0.59799,0.00019,27.43449]
[1780093321439,28.0,73474.25,0.0,0.59991,0.00019,27.40414]
[1780093321514,28.0,73474.25,0.0,0.59991,0.00019,27.40414]
[1780093322361,28.0,73474.25,0.0,0.59991,0.00019,27.4041]
[1780093323363,28.0,73486.37,0.0,0.60226,0.00019,27.36581]
[1780093323949,28.0,73486.37,0.0,0.60226,0.00019,27.36581]
[1780093324144,28.0,73486.37,0.0,0.60226,0.00019,27.36581]
[1780093324369,28.0,73487.6,0.0,0.6025,0.00019,27.36197]
[1780093329406,28.0,73485.2,0.0,0.60203,0.00019,27.3697]
[1780093330412,28.0,73480.51,0.0,0.60112,0.00019,27.38459]
[1780093335446,28.0,73479.37,0.0,0.6009,0.00019,27.38814]
[1780093339076,28.0,73484.06,0.0,0.60181,0.00019,27.37328]
[1780093344512,28.0,73484.37,0.0,0.60187,0.00019,27.3723]
[1780093349545,28.0,73481.01,0.0,0.60122,0.00019,27.38295]
[1780093354581,28.0,73481.48,0.0,0.60132,0.00019,27.37848]
[1780093359616,28.0,73482.93,0.0,0.6016,0.00019,27.37386]
[1780093364650,28.0,73482.7,0.0,0.60156,0.00019,27.37456]
[1780093374720,28.0,73482.35,0.0,0.6015,0.00019,27.3756]
[1780093379756,28.0,73482.99,0.0,0.60162,0.00019,27.37352]
[1780093384792,27.99,73483.05,0.0,0.60164,0.00019,27.37328]
[1780093389827,27.99,73482.92,0.0,0.60161,0.00019,27.37365]
[1780093394863,27.99,73482.0,0.0,0.60144,0.00019,27.37651]
[1780093399895,27.99,73482.85,0.0,0.60161,0.00019,27.37376]
[1780093401910,27.99,73478.16,0.0,0.6007,0.00019,27.38856]
[1780093406947,27.99,73476.32,0.0,0.60034,0.00019,27.39424]
[1780093411981,27.99,73471.42,0.0,0.5994,0.00019,27.40653]
[1780093414317,27.99,73472.73,0.0,0.59965,0.00019,27.40251]
[1780093419649,28.0,73471.38,0.0,0.59937,0.00019,27.40702]
[1780093424771,28.0,73472.71,0.0,0.59962,0.00019,27.40307]
[1780093425075,28.0,73479.23,0.0,0.60089,0.00019,27.38262]
[1780093428096,28.0,73481.56,0.0,0.60135,0.00019,27.37521]
[1780093436153,28.0,73481.7,0.0,0.60138,0.00019,27.37465]
[1780093440137,27.99,73483.3,0.0,0.60169,0.00019,27.36953]
[1780093447229,27.99,73483.83,0.0,0.6018,0.00019,27.36778]
[1780093452401,27.99,73484.02,0.0,0.60184,0.00019,27.36715]
[1780093458453,27.99,73481.83,0.0,0.60141,0.00019,27.37408]
[1780093458554,27.99,73470.19,0.0,0.59914,0.00019,27.41067]
[1780093459339,27.99,73470.19,0.0,0.59914,0.00019,27.41067]
[1780093460200,27.99,73470.35,0.0,0.59917,0.00019,27.41017]
[1780093461498,28.0,73470.35,0.0,0.59917,0.00019,27.41022]
[1780093461578,28.0,73462.6,0.0,0.59766,0.00019,27.4341]
[1780093462858,28.0,73462.6,0.0,0.59766,0.00019,27.4341]
[1780093463092,28.0,73462.6,0.0,0.59766,0.00019,27.4341]
[1780093464542,28.0,73461.17,0.0,0.59738,0.00019,27.43848]
[1780093470651,28.0,73462.27,0.0,0.59758,0.00019,27.43534]
[1780093481469,28.01,73463.27,0.0,0.59776,0.00019,27.42972]
[1780093485674,28.01,73464.43,0.0,0.59798,0.00019,27.42632]
[1780093486506,28.01,73464.56,0.0,0.598,0.00019,27.42593]
[1780093487512,28.01,73458.34,0.0,0.59679,0.00019,27.44485]
[1780093488314,28.01,73458.34,0.0,0.59679,0.00019,27.44485]
[1780093488359,28.01,73458.34,0.0,0.59679,0.00019,27.44485]
[1780093488956,28.01,73453.95,0.0,0.59593,0.0002,27.45803]
[1780093489533,28.01,73453.8,0.0,0.5959,0.0002,27.4585]
[1780093491635,28.01,73453.8,0.0,0.5959,0.0002,27.45851]
[1780093491540,28.01,73448.43,0.0,0.59485,0.0002,27.47445]
[1780093491680,28.01,73448.43,0.0,0.59485,0.0002,27.47445]
[1780093497581,28.01,73445.32,0.0,0.59424,0.0002,27.48362]
[1780093502616,28.02,73444.25,0.0,0.59403,0.0002,27.48677]
[1780093507651,28.02,73443.04,0.0,0.59379,0.0002,27.49033]
[1780093512687,28.02,73442.89,0.0,0.59376,0.0002,27.49079]
[1780093517721,28.02,73443.71,0.0,0.59392,0.0002,27.48845]
[1780093522515,28.02,73436.53,0.0,0.59252,0.0002,27.50924]
[1780093525946,28.02,73438.53,0.0,0.59291,0.0002,27.50349]
[1780093526700,28.02,73439.5,0.0,0.5931,0.0002,27.50069]
[1780093528681,28.02,73434.82,0.0,0.59218,0.0002,27.51412]
[1780093533703,28.02,73436.9,0.0,0.5926,0.0002,27.50521]
[1780093538736,28.02,73435.96,0.0,0.59241,0.0002,27.5079]
[1780093543782,28.02,73438.51,0.0,0.59291,0.0002,27.50058]
[1780093548789,28.02,73441.97,0.0,0.59359,0.0002,27.49056]
[1780093550783,28.02,73447.16,0.0,0.5946,0.0002,27.4754]
[1780093555828,28.02,73447.76,0.0,0.59472,0.0002,27.47367]
[1780093560912,28.02,73446.71,0.0,0.59451,0.0002,27.4768]
[1780093565969,28.02,73445.98,0.0,0.59437,0.0002,27.47898]
[1780093571016,28.02,73445.36,0.0,0.59424,0.0002,27.48084]
[1780093576041,28.02,73443.89,0.0,0.59395,0.0002,27.48518]
[1780093581081,28.02,73444.25,0.0,0.59402,0.0002,27.48417]
[1780093586088,28.02,73444.95,0.0,0.59415,0.0002,27.48216]
[1780093591092,28.02,73444.62,0.0,0.59409,0.0002,27.48317]
[1780093596164,28.02,73444.17,0.0,0.59401,0.0002,27.48157]
[1780093601203,28.03,73443.49,0.0,0.59387,0.0002,27.48358]
[1780093606207,28.03,73443.9,0.0,0.59395,0.0002,27.48241]
[1780093611255,28.03,73442.94,0.0,0.59376,0.0002,27.48523]
[1780093616303,28.03,73442.92,0.0,0.59376,0.0002,27.48531]
[1780093621318,28.03,73442.92,0.0,0.59376,0.0002,27.48532]
[1780093626374,28.03,73442.74,0.0,0.59372,0.0002,27.48586]
[1780093631383,28.03,73439.56,0.0,0.5931,0.0002,27.49507]
[1780093636414,28.03,73438.27,0.0,0.59285,0.0002,27.49877]
[1780093641463,28.03,73440.11,0.0,0.59321,0.0002,27.49344]
[1780093646463,28.03,73440.88,0.0,0.59336,0.0002,27.49121]
[1780093651463,28.03,73440.67,0.0,0.59332,0.0002,27.4918]
[1780093656511,28.03,73441.89,0.0,0.59357,0.0002,27.4853]
[1780093661514,28.03,73443.42,0.0,0.59387,0.0002,27.48085]
[1780093666531,28.03,73443.96,0.0,0.59397,0.0002,27.47927]
[1780093671573,28.03,73444.57,0.0,0.59409,0.0002,27.4775]
[1780093676612,28.03,73446.55,0.0,0.59448,0.0002,27.47171]
[1780093681613,28.03,73446.51,0.0,0.59447,0.0002,27.47185]
[1780093686635,28.03,73446.76,0.0,0.59451,0.0002,27.47113]
[1780093691643,28.03,73446.49,0.0,0.59446,0.0002,27.47194]
[1780093696652,28.03,73446.0,0.0,0.59436,0.0002,27.47339]
[1780093701713,28.03,73446.09,0.0,0.59438,0.0002,27.47314]
[1780093706729,28.03,73446.09,0.0,0.59438,0.0002,27.47316]
[1780093711750,28.03,73446.35,0.0,0.59443,0.0002,27.47241]
[1780093716790,28.03,73446.35,0.0,0.59444,0.0002,27.46947]
[1780093721797,28.03,73446.48,0.0,0.59446,0.0002,27.4691]
[1780093726831,28.03,73447.83,0.0,0.59473,0.0002,27.46515]
[1780093731838,28.03,73450.1,0.0,0.59517,0.0002,27.45847]
[1780093736906,28.03,73450.1,0.0,0.59517,0.0002,27.45849]
[1780093741922,28.03,73453.76,0.0,0.59588,0.0002,27.44765]
[1780093746924,28.03,73454.81,0.0,0.59608,0.0002,27.44454]
[1780093751979,28.03,73452.01,0.0,0.59553,0.0002,27.45291]
[1780093755865,28.03,73444.76,0.0,0.59412,0.0002,27.47424]
[1780093760875,28.03,73443.88,0.0,0.59395,0.0002,27.47681]
[1780093765879,28.03,73443.79,0.0,0.59393,0.0002,27.47708]
[1780093770881,28.03,73444.11,0.0,0.59399,0.0002,27.47615]
[1780093775894,28.03,73444.74,0.0,0.59412,0.0002,27.47135]
[1780093780932,28.03,73445.19,0.0,0.59421,0.0002,27.47002]
[1780093785951,28.03,73445.21,0.0,0.59422,0.0002,27.46994]
[1780093791000,28.03,73445.21,0.0,0.59422,0.0002,27.46991]
[1780093796021,28.03,73444.83,0.0,0.59415,0.0002,27.471]
[1780093801115,28.03,73449.11,0.0,0.59498,0.0002,27.45842]
[1780093802981,28.03,73454.99,0.0,0.59613,0.0002,27.44097]
[1780093808033,28.03,73457.64,0.0,0.59664,0.00019,27.4331]
[1780093813053,28.03,73455.51,0.0,0.59622,0.00019,27.43955]
[1780093818068,28.03,73456.08,0.0,0.59633,0.00019,27.4379]
[1780093823081,28.03,73457.65,0.0,0.59663,0.00019,27.43324]
[1780093828116,28.03,73457.92,0.0,0.59668,0.00019,27.43249]
[1780093833132,28.04,73458.4,0.0,0.59678,0.00019,27.42816]
[1780093836011,28.04,73463.94,0.0,0.59786,0.00019,27.41142]
[1780093841021,28.04,73462.48,0.0,0.59757,0.00019,27.41594]
[1780093846031,28.04,73462.64,0.0,0.59759,0.00019,27.41558]
[1780093851049,28.04,73462.57,0.0,0.59758,0.00019,27.41588]
[1780093856121,28.04,73463.29,0.0,0.59771,0.00019,27.41383]
[1780093860004,28.05,73456.09,0.0,0.5963,0.00019,27.43563]
[1780093865013,28.05,73455.39,0.0,0.59616,0.00019,27.43776]
[1780093870062,28.05,73456.29,0.0,0.59633,0.00019,27.43513]
[1780093875083,28.05,73458.76,0.0,0.59681,0.00019,27.42779]
[1780093876049,28.05,73464.47,0.0,0.59792,0.00019,27.41054]
[1780093881069,28.05,73467.42,0.0,0.59849,0.00019,27.40161]
[1780093886082,28.05,73466.43,0.0,0.59829,0.00019,27.40474]
[1780093891092,28.06,73468.64,0.0,0.59872,0.00019,27.39807]
[1780093896119,28.06,73467.8,0.0,0.59855,0.00019,27.39783]
[1780093901205,28.06,73467.4,0.0,0.59847,0.00019,27.39917]
[1780093906225,28.06,73466.39,0.0,0.59827,0.00019,27.40238]
[1780093911303,28.06,73466.25,0.0,0.59823,0.00019,27.40291]
[1780093916338,28.07,73465.96,0.0,0.59817,0.00019,27.40391]
[1780093921340,28.07,73465.71,0.0,0.59812,0.00019,27.40477]
[1780093926368,28.07,73465.51,0.0,0.59807,0.00019,27.40548]
[1780093931414,28.07,73465.27,0.0,0.59802,0.00019,27.40631]
[1780093936462,28.07,73465.18,0.0,0.598,0.00019,27.40668]
[1780093941502,28.08,73463.8,0.0,0.59772,0.00019,27.41097]
[1780093946560,28.08,73464.82,0.0,0.59792,0.00019,27.40795]
[1780093950149,28.08,73471.09,0.0,0.59913,0.00019,27.38881]
[1780093953120,28.08,73474.76,0.0,0.59986,0.00019,27.37439]
[1780093958178,28.07,73473.96,0.0,0.59971,0.00019,27.37674]
[1780093963217,28.07,73473.72,0.0,0.59967,0.00019,27.37736]
[1780093967068,28.07,73465.99,0.0,0.59817,0.00019,27.40112]
[1780093972100,28.07,73464.88,0.0,0.59795,0.00019,27.40464]
[1780093977101,28.08,73465.66,0.0,0.59809,0.00019,27.40236]
[1780093982115,28.08,73467.95,0.0,0.59854,0.00019,27.39539]
[1780093987128,28.07,73469.09,0.0,0.59877,0.00019,27.39173]
[1780093992152,28.07,73468.92,0.0,0.59874,0.00019,27.39209]
[1780093997191,28.07,73472.5,0.0,0.59945,0.00019,27.3809]
[1780094002234,28.07,73468.13,0.0,0.5986,0.00019,27.39437]
[1780094007259,28.07,73463.99,0.0,0.59778,0.00019,27.4072]
[1780094012277,28.07,73464.24,0.0,0.59783,0.00019,27.40365]
[1780094017302,28.08,73463.03,0.0,0.59758,0.00019,27.40749]
[1780094019118,28.08,73457.62,0.0,0.59653,0.00019,27.42385]
[1780094024158,28.08,73458.02,0.0,0.5966,0.00019,27.42274]
[1780094028992,28.08,73458.39,0.0,0.59667,0.00019,27.42174]
[1780094029124,28.08,73457.87,0.0,0.59656,0.00019,27.42332]
[1780094034151,28.08,73458.3,0.0,0.59664,0.00019,27.42211]
[1780094039179,28.09,73458.91,0.0,0.59676,0.00019,27.42038]
[1780094044207,28.09,73459.9,0.0,0.59694,0.00019,27.41751]
[1780094049234,28.09,73456.16,0.0,0.59621,0.00019,27.42881]
[1780094053293,28.09,73461.32,0.0,0.59721,0.00019,27.41341]
[1780094058313,28.09,73461.9,0.0,0.59732,0.00019,27.41177]
[1780094063337,28.1,73462.74,0.0,0.59747,0.00019,27.40934]
[1780094068362,28.1,73463.0,0.0,0.59752,0.00019,27.40866]
[1780094073373,28.1,73463.17,0.0,0.59755,0.00019,27.40529]
[1780094078373,28.1,73463.09,0.0,0.59753,0.00019,27.40564]
[1780094080216,28.1,73467.83,0.0,0.59845,0.00019,27.39127]
[1780094085225,28.1,73467.13,0.0,0.59831,0.00019,27.39352]
[1780094090253,28.11,73464.41,0.0,0.59777,0.00019,27.40191]
[1780094095263,28.11,73464.32,0.0,0.59775,0.00019,27.40228]
[1780094096617,28.11,73464.21,0.0,0.59773,0.00019,27.40266]
[1780094097093,28.11,73464.21,0.0,0.59773,0.00019,27.40266]
[1780094097196,28.11,73464.21,0.0,0.59773,0.00019,27.40266]
[1780094097231,28.11,73464.21,0.0,0.59773,0.00019,27.40266]
[1780094097213,28.11,73452.69,0.0,0.59549,0.00019,27.43716]
[1780094097981,28.11,73441.39,0.0,0.59328,0.00019,27.47018]
[1780094098810,28.11,73441.44,0.0,0.59329,0.00019,27.47004]
[1780094099857,28.11,73439.49,0.0,0.59291,0.00019,27.47563]
[1780094100728,28.11,73439.49,0.0,0.59291,0.00019,27.47563]
[1780094101134,28.11,73431.06,0.0,0.59127,0.0002,27.49958]
[1780094102838,28.11,73423.33,0.0,0.58976,0.0002,27.5211]
[1780094107872,28.1,73424.27,0.0,0.58996,0.0002,27.5183]
[1780094112907,28.1,73424.9,0.0,0.59009,0.0002,27.51637]
[1780094117441,28.1,73424.41,0.0,0.59001,0.0002,27.51759]
[1780094117475,28.1,73424.41,0.0,0.59001,0.0002,27.51759]
[1780094120162,28.09,73414.74,0.0,0.58812,0.0002,27.54394]
[1780094120345,28.09,73414.74,0.0,0.58812,0.0002,27.54394]
[1780094120406,28.09,73414.74,0.0,0.58812,0.0002,27.54394]
[1780094121289,28.09,73412.54,0.0,0.5877,0.0002,27.54984]
[1780094123177,28.09,73411.47,0.0,0.58749,0.0002,27.55268]
[1780094123265,28.09,73411.47,0.0,0.58749,0.0002,27.55263]
[1780094129021,28.08,73413.74,0.0,0.58795,0.0002,27.54626]
[1780094134056,28.08,73418.44,0.0,0.5889,0.0002,27.53031]
[1780094138436,28.07,73419.07,0.0,0.58903,0.0002,27.52842]
[1780094139347,28.07,73423.21,0.0,0.58984,0.0002,27.51693]
[1780094144369,28.07,73423.12,0.0,0.58984,0.0002,27.51702]
[1780094149374,28.07,73424.13,0.0,0.59004,0.0002,27.51406]
[1780094154397,28.06,73426.11,0.0,0.59044,0.0002,27.50841]
[1780094159424,28.06,73426.37,0.0,0.5905,0.0002,27.50756]
[1780094164450,28.06,73425.89,0.0,0.59041,0.0002,27.50878]
[1780094169453,28.05,73425.79,0.0,0.5904,0.0002,27.50893]
[1780094172671,28.05,73425.62,0.0,0.59037,0.0002,27.50933]
[1780094172679,28.05,73425.62,0.0,0.59037,0.0002,27.50933]
[1780094172745,28.05,73425.62,0.0,0.59037,0.0002,27.50933]
[1780094173331,28.05,73425.54,0.0,0.59036,0.0002,27.50953]
[1780094176046,28.05,73427.32,0.0,0.59071,0.0002,27.5045]
[1780094180041,28.05,73427.67,0.0,0.59078,0.0002,27.50343]
[1780094180380,28.05,73427.5,0.0,0.59075,0.0002,27.50389]
[1780094181387,28.05,73420.0,0.0,0.58928,0.0002,27.5247]
[1780094182393,28.05,73414.0,0.0,0.58811,0.0002,27.54107]
[1780094183195,28.05,73414.0,0.0,0.58811,0.0002,27.54107]
[1780094183295,28.05,73413.69,0.0,0.58805,0.0002,27.54188]
[1780094185690,28.05,73416.47,0.0,0.5886,0.0002,27.53427]
[1780094185983,28.04,73421.12,0.0,0.58951,0.0002,27.52146]
[1780094187205,28.04,73427.54,0.0,0.59077,0.0002,27.50353]
[1780094189304,28.04,73427.54,0.0,0.59077,0.0002,27.50353]
[1780094189397,28.04,73434.0,0.0,0.59204,0.0002,27.48524]
[1780094193876,28.04,73437.1,0.0,0.59266,0.0002,27.4734]
[1780094193906,28.04,73436.65,0.0,0.59257,0.0002,27.47468]
[1780094199513,28.04,73432.65,0.0,0.59179,0.0002,27.48604]
[1780094202150,28.04,73431.6,0.0,0.59159,0.0002,27.48899]
[1780094202374,28.04,73421.36,0.0,0.58958,0.0002,27.51764]
[1780094203188,28.04,73414.39,0.0,0.58822,0.0002,27.53675]
[1780094203809,28.04,73414.39,0.0,0.58822,0.0002,27.53675]
[1780094204370,28.04,73414.03,0.0,0.58815,0.0002,27.53766]
[1780094209387,28.04,73415.73,0.0,0.58849,0.0002,27.53289]
[1780094214396,28.03,73413.17,0.0,0.588,0.0002,27.53968]
[1780094219411,28.03,73414.81,0.0,0.58833,0.0002,27.53507]
[1780094224424,28.02,73415.36,0.0,0.58845,0.0002,27.53336]
[1780094229440,28.02,73416.77,0.0,0.58874,0.0002,27.52933]
[1780094231391,28.02,73411.85,0.0,0.58778,0.0002,27.54262]
[1780094236394,28.01,73411.7,0.0,0.58777,0.0002,27.54282]
[1780094240717,28.01,73411.98,0.0,0.58783,0.0002,27.5419]
[1780094240820,28.01,73411.98,0.0,0.58783,0.0002,27.5419]
[1780094241359,28.01,73411.06,0.0,0.58765,0.0002,27.54435]
[1780094243408,28.01,73406.94,0.0,0.58685,0.0002,27.5554]
[1780094243427,28.01,73406.94,0.0,0.58685,0.0002,27.5554]
[1780094245403,28.0,73405.64,0.0,0.58659,0.0002,27.55882]
[1780094245425,28.0,73405.77,0.0,0.58662,0.0002,27.55838]
[1780094250465,28.0,73407.53,0.0,0.58698,0.0002,27.55349]
[1780094255470,27.99,73407.35,0.0,0.58697,0.0002,27.55081]
[1780094260482,27.99,73406.03,0.0,0.58672,0.0002,27.5541]
[1780094265498,27.98,73403.42,0.0,0.58622,0.0002,27.56087]
[1780094270586,27.98,73404.42,0.0,0.58643,0.0002,27.55801]
[1780094275642,27.97,73406.19,0.0,0.58679,0.0002,27.55308]
[1780094280691,27.97,73403.87,0.0,0.58635,0.0002,27.55906]
[1780094285746,27.96,73403.33,0.0,0.58626,0.0002,27.56029]
[1780094289471,27.96,73410.18,0.0,0.58762,0.0002,27.54174]
[1780094294517,27.95,73410.34,0.0,0.58766,0.0002,27.54113]
[1780094299555,27.95,73409.43,0.0,0.58749,0.0002,27.54342]
[1780094304618,27.95,73407.27,0.0,0.58708,0.0002,27.54908]
[1780094309632,27.94,73407.0,0.0,0.58704,0.0002,27.54963]
[1780094314690,27.94,73405.37,0.0,0.58673,0.0002,27.55089]
[1780094319797,27.93,73404.79,0.0,0.58663,0.0002,27.55227]
[1780094322488,27.93,73400.09,0.0,0.58571,0.0002,27.56467]
[1780094324502,27.93,73394.94,0.0,0.5847,0.0002,27.57813]
[1780094327444,27.93,73391.41,0.0,0.58401,0.0002,27.58721]
[1780094328664,27.93,73391.72,0.0,0.58407,0.0002,27.58638]
[1780094329290,27.93,73391.72,0.0,0.58407,0.0002,27.58638]
[1780094329487,27.93,73391.72,0.0,0.58407,0.0002,27.58638]
[1780094329443,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094329568,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094329665,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094329759,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094329868,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094330148,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094330515,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094330443,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094330580,27.92,73373.59,0.0,0.58049,0.0002,27.63218]
[1780094331450,27.93,73360.78,0.0,0.57795,0.0002,27.66323]
[1780094333463,27.92,73368.26,0.0,0.57943,0.0002,27.64524]
[1780094336841,27.92,73370.91,0.0,0.57996,0.0002,27.63877]
[1780094336873,27.92,73370.91,0.0,0.57996,0.0002,27.63877]
[1780094337492,27.92,73371.25,0.0,0.58003,0.0002,27.63793]
[1780094337834,27.92,73371.25,0.0,0.58003,0.0002,27.63793]
[1780094337869,27.92,73371.25,0.0,0.58003,0.0002,27.63793]
[1780094338498,27.92,73370.8,0.0,0.57994,0.0002,27.63903]
[1780094340514,27.92,73377.04,0.0,0.58117,0.0002,27.62364]
[1780094343538,27.92,73384.55,0.0,0.58266,0.0002,27.60473]
[1780094344544,27.92,73393.67,0.0,0.58446,0.0002,27.58126]
[1780094346444,27.92,73393.34,0.0,0.5844,0.0002,27.5821]
[1780094346556,27.92,73396.11,0.0,0.58495,0.0002,27.57484]
[1780094348576,27.92,73401.81,0.0,0.58607,0.0002,27.55976]
[1780094351614,27.92,73403.37,0.0,0.58638,0.0002,27.55559]
[1780094352528,27.92,73402.97,0.0,0.5863,0.0002,27.55666]
[1780094357545,27.92,73402.4,0.0,0.58619,0.0002,27.55817]
[1780094362560,27.92,73401.39,0.0,0.58599,0.0002,27.56085]
[1780094367642,27.92,73402.5,0.0,0.58621,0.0002,27.5579]
[1780094371513,27.92,73396.17,0.0,0.58497,0.0002,27.5717]
[1780094373508,27.92,73386.61,0.0,0.58308,0.0002,27.59644]
[1780094376508,27.92,73391.31,0.0,0.58401,0.0002,27.58431]
[1780094381523,27.92,73387.62,0.0,0.58329,0.0002,27.59377]
[1780094386524,27.92,73388.31,0.0,0.58343,0.0002,27.59191]
[1780094391525,27.91,73388.6,0.0,0.58349,0.0002,27.59108]
[1780094396535,27.91,73387.69,0.0,0.58331,0.0002,27.59339]
[1780094397762,27.91,73387.95,0.0,0.58336,0.0002,27.59271]
[1780094398561,27.91,73382.55,0.0,0.5823,0.0002,27.60647]
[1780094398887,27.91,73382.55,0.0,0.5823,0.0002,27.60647]
[1780094401042,27.91,73379.43,0.0,0.58168,0.0002,27.61428]
[1780094406028,27.91,73380.96,0.0,0.582,0.0002,27.61028]
[1780094406622,27.91,73391.75,0.0,0.58413,0.0002,27.58265]
[1780094407016,27.91,73391.75,0.0,0.58413,0.0002,27.58265]
[1780094407582,27.91,73399.8,0.0,0.58572,0.0002,27.56155]
[1780094408612,27.91,73399.74,0.0,0.58572,0.0002,27.56164]
[1780094413612,27.9,73400.29,0.0,0.58583,0.0002,27.5601]
[1780094418647,27.9,73399.22,0.0,0.58562,0.0002,27.56284]
[1780094423700,27.9,73399.95,0.0,0.58578,0.0002,27.5608]
[1780094424564,27.9,73405.8,0.0,0.58693,0.0002,27.54516]
[1780094428641,27.9,73408.08,0.0,0.58738,0.0002,27.53897]
[1780094430644,27.9,73414.47,0.0,0.58864,0.0002,27.52153]
[1780094435674,27.9,73413.52,0.0,0.58846,0.0002,27.52121]
[1780094440675,27.9,73410.84,0.0,0.58794,0.0002,27.52854]
[1780094445731,27.9,73408.9,0.0,0.58755,0.0002,27.5338]
[1780094450774,27.9,73404.63,0.0,0.58671,0.0002,27.5453]
[1780094454639,27.9,73399.33,0.0,0.58567,0.0002,27.55939]
[1780094459661,27.89,73398.49,0.0,0.58551,0.0002,27.56156]
[1780094464682,27.89,73397.01,0.0,0.58522,0.0002,27.56539]
[1780094469693,27.89,73397.04,0.0,0.58523,0.0002,27.56524]
[1780094474708,27.89,73397.16,0.0,0.58525,0.0002,27.56489]
[1780094479720,27.89,73395.56,0.0,0.58493,0.0002,27.56915]
[1780094484742,27.89,73395.56,0.0,0.58493,0.0002,27.56919]
[1780094489758,27.89,73397.81,0.0,0.58537,0.0002,27.56332]
[1780094494798,27.9,73398.86,0.0,0.58558,0.0002,27.55767]
[1780094499805,27.9,73400.18,0.0,0.58584,0.0002,27.55423]
[1780094502705,27.9,73393.31,0.0,0.58448,0.0002,27.57234]
[1780094507733,27.9,73390.24,0.0,0.58387,0.0002,27.58032]
[1780094512737,27.9,73390.63,0.0,0.58395,0.0002,27.57931]
[1780094517737,27.9,73391.15,0.0,0.58405,0.0002,27.57799]
[1780094522767,27.9,73390.06,0.0,0.58383,0.0002,27.58087]
[1780094527792,27.9,73391.04,0.0,0.58402,0.0002,27.57835]
[1780094532809,27.9,73391.57,0.0,0.58413,0.0002,27.57699]
[1780094537839,27.9,73391.65,0.0,0.58414,0.0002,27.57681]
[1780094542859,27.9,73391.8,0.0,0.58417,0.0002,27.57647]
[1780094547900,27.9,73391.34,0.0,0.58408,0.0002,27.57771]
[1780094552930,27.9,73388.24,0.0,0.58347,0.0002,27.58281]
[1780094557970,27.91,73388.13,0.0,0.58344,0.0002,27.58313]
[1780094563008,27.91,73389.13,0.0,0.58364,0.0002,27.58059]
[1780094568038,27.91,73389.94,0.0,0.5838,0.0002,27.57854]
[1780094573039,27.91,73390.43,0.0,0.58389,0.0002,27.57732]
[1780094578118,27.91,73390.82,0.0,0.58396,0.0002,27.57636]
[1780094583175,27.91,73390.82,0.0,0.58396,0.0002,27.57641]
[1780094588201,27.91,73388.33,0.0,0.58347,0.0002,27.58287]
[1780094593219,27.91,73389.6,0.0,0.58371,0.0002,27.57963]
[1780094598242,27.91,73389.39,0.0,0.58367,0.0002,27.58021]
[1780094603243,27.92,73388.72,0.0,0.58354,0.0002,27.58197]
[1780094608253,27.92,73389.22,0.0,0.58363,0.0002,27.58072]
[1780094613274,27.92,73389.07,0.0,0.58361,0.0002,27.57821]
[1780094618337,27.92,73389.37,0.0,0.58366,0.0002,27.57747]
[1780094623359,27.92,73385.71,0.0,0.58294,0.0002,27.58688]
[1780094628379,27.92,73385.98,0.0,0.58299,0.0002,27.5862]
[1780094633399,27.92,73386.59,0.0,0.58311,0.0002,27.58465]
[1780094638418,27.92,73386.44,0.0,0.58308,0.0002,27.58504]
[1780094642602,27.92,73382.38,0.0,0.58228,0.0002,27.59536]
[1780094642883,27.92,73381.98,0.0,0.5822,0.0002,27.59637]
[1780094643159,27.92,73381.98,0.0,0.5822,0.0002,27.59637]
[1780094648713,27.93,73379.03,0.0,0.5816,0.0002,27.60403]
[1780094653748,27.93,73381.27,0.0,0.58203,0.0002,27.5986]
[1780094658784,27.94,73382.5,0.0,0.58226,0.0002,27.5957]
[1780094663819,27.94,73384.29,0.0,0.5826,0.0002,27.59137]
[1780094669196,27.95,73385.13,0.0,0.58275,0.0002,27.58944]
[1780094675905,27.95,73386.57,0.0,0.58302,0.0002,27.58312]
[1780094679069,27.96,73388.72,0.0,0.58344,0.0002,27.57775]
[1780094679935,27.96,73393.97,0.0,0.58448,0.0002,27.56418]
[1780094680918,27.96,73393.97,0.0,0.58448,0.0002,27.56418]
[1780094680870,27.96,73404.79,0.0,0.58661,0.0002,27.53565]
[1780094681940,27.96,73405.61,0.0,0.58677,0.0002,27.53346]
[1780094686945,27.96,73404.77,0.0,0.5866,0.0002,27.53574]
[1780094691979,27.96,73404.96,0.0,0.58664,0.0002,27.53526]
[1780094695962,27.96,73400.24,0.0,0.58571,0.0002,27.54783]
[1780094699887,27.96,73389.82,0.0,0.58365,0.0002,27.57499]
[1780094704908,27.96,73389.94,0.0,0.58368,0.0002,27.57464]
[1780094709908,27.96,73389.87,0.0,0.58367,0.0002,27.5748]
[1780094714915,27.96,73390.36,0.0,0.58376,0.0002,27.57353]
[1780094717004,27.96,73396.3,0.0,0.58494,0.0002,27.55809]
[1780094722013,27.96,73397.24,0.0,0.58512,0.0002,27.55562]
[1780094727019,27.96,73396.98,0.0,0.58507,0.0002,27.55629]
[1780094732031,27.96,73396.13,0.0,0.58491,0.0002,27.55557]
[1780094737053,27.96,73400.4,0.0,0.58576,0.0002,27.5443]
[1780094740922,27.95,73405.77,0.0,0.58682,0.0002,27.52994]
[1780094745695,27.95,73406.92,0.0,0.58705,0.0002,27.5268]
[1780094745986,27.95,73413.44,0.0,0.58834,0.0002,27.50911]
[1780094746175,27.95,73413.44,0.0,0.58834,0.0002,27.50911]
[1780094746243,27.95,73413.44,0.0,0.58834,0.0002,27.50911]
[1780094746381,27.95,73413.44,0.0,0.58834,0.0002,27.50911]
[1780094746479,27.95,73420.65,0.0,0.58975,0.0002,27.48923]
[1780094748400,27.95,73420.65,0.0,0.58975,0.0002,27.48923]
[1780094748989,27.95,73424.77,0.0,0.59056,0.0002,27.47773]
[1780094754007,27.95,73427.71,0.0,0.59114,0.0002,27.4695]
[1780094759057,27.96,73427.61,0.0,0.59111,0.0002,27.46987]
[1780094764075,27.96,73427.08,0.0,0.591,0.0002,27.47143]
[1780094769086,27.96,73426.87,0.0,0.59096,0.0002,27.47209]
[1780094774126,27.96,73426.04,0.0,0.59079,0.0002,27.47449]
[1780094775288,27.96,73426.23,0.0,0.59083,0.0002,27.47396]
[1780094775486,27.96,73426.23,0.0,0.59083,0.0002,27.47396]
[1780094776291,27.96,73426.17,0.0,0.59082,0.0002,27.47414]
[1780094781645,27.96,73425.74,0.0,0.59073,0.0002,27.47542]
[1780094786686,27.96,73423.84,0.0,0.59035,0.0002,27.4808]
[1780094791714,27.96,73422.62,0.0,0.59012,0.0002,27.4813]
[1780094793202,27.96,73422.67,0.0,0.59013,0.0002,27.48117]
[1780094794740,27.96,73429.63,0.0,0.59149,0.0002,27.46158]
[1780094796008,27.96,73429.63,0.0,0.59149,0.0002,27.46158]
[1780094795742,27.96,73434.43,0.0,0.59244,0.0002,27.44786]
[1780094796966,27.96,73436.96,0.0,0.59293,0.0002,27.44058]
[1780094799075,27.97,73438.04,0.0,0.59314,0.0002,27.43747]
[1780094800013,27.97,73439.61,0.0,0.59345,0.0002,27.43293]
[1780094805065,27.97,73440.19,0.0,0.59356,0.0002,27.43128]
[1780094810127,27.97,73441.42,0.0,0.5938,0.0002,27.42776]
[1780094815191,27.97,73441.65,0.0,0.59384,0.0002,27.42716]
[1780094820268,27.97,73441.75,0.0,0.59386,0.0002,27.42694]
[1780094825299,27.97,73440.46,0.0,0.5936,0.0002,27.43077]
[1780094830316,27.97,73438.67,0.0,0.59325,0.0002,27.43603]
[1780094835332,27.97,73439.65,0.0,0.59343,0.0002,27.43324]
[1780094840388,27.98,73439.38,0.0,0.59338,0.0002,27.43409]
[1780094845391,27.98,73439.87,0.0,0.59347,0.0002,27.43272]
[1780094850411,27.98,73441.45,0.0,0.59378,0.0002,27.42819]
[1780094855498,27.98,73441.99,0.0,0.59389,0.0002,27.42374]
[1780094860521,27.98,73441.95,0.0,0.59387,0.0002,27.42394]
[1780094865576,27.98,73441.99,0.0,0.59388,0.0002,27.42391]
[1780094867947,27.98,73441.83,0.0,0.59384,0.0002,27.4244]
[1780094872966,27.99,73442.51,0.0,0.59397,0.0002,27.42251]
[1780094878003,27.99,73442.05,0.0,0.59388,0.0002,27.42394]
[1780094883055,28.02,73439.25,0.0,0.59323,0.0002,27.43375]
[1780094888102,28.03,73437.85,0.0,0.59293,0.0002,27.43816]
[1780094893131,28.04,73436.22,0.0,0.59259,0.0002,27.44321]
[1780094898173,28.04,73435.53,0.0,0.59243,0.0002,27.44553]
[1780094899129,28.05,73426.71,0.0,0.5907,0.0002,27.47065]
[1780094904194,28.05,73425.69,0.0,0.59048,0.0002,27.47376]
[1780094905322,28.05,73425.82,0.0,0.5905,0.0002,27.47345]
[1780094905870,28.05,73425.82,0.0,0.5905,0.0002,27.47345]
[1780094906119,28.06,73410.55,0.0,0.58751,0.0002,27.51541]
[1780094906329,28.06,73410.55,0.0,0.58751,0.0002,27.51541]
[1780094906665,28.06,73410.55,0.0,0.58751,0.0002,27.51541]
[1780094906760,28.06,73410.55,0.0,0.58751,0.0002,27.51541]
[1780094906946,28.06,73410.55,0.0,0.58751,0.0002,27.51541]
[1780094907199,28.06,73389.72,0.0,0.58341,0.0002,27.57009]
[1780094907235,28.06,73389.72,0.0,0.58341,0.0002,27.57009]
[1780094907517,28.06,73389.72,0.0,0.58341,0.0002,27.57009]
[1780094907553,28.06,73389.72,0.0,0.58341,0.0002,27.57009]
[1780094907689,28.06,73389.72,0.0,0.58341,0.0002,27.57009]
[1780094907782,28.06,73389.72,0.0,0.58341,0.0002,27.57009]
[1780094907790,28.06,73372.23,0.0,0.57996,0.0002,27.61376]
[1780094909012,28.06,73372.23,0.0,0.57996,0.0002,27.61376]
[1780094909048,28.06,73372.23,0.0,0.57996,0.0002,27.61376]
[1780094909113,28.06,73374.21,0.0,0.58035,0.0002,27.60891]
[1780094910189,28.06,73379.72,0.0,0.58144,0.0002,27.5953]
[1780094910212,28.06,73379.72,0.0,0.58144,0.0002,27.5953]
[1780094910257,28.06,73379.72,0.0,0.58144,0.0002,27.5953]
[1780094911128,28.06,73381.32,0.0,0.58176,0.0002,27.58836]
[1780094915025,28.05,73386.65,0.0,0.58282,0.0002,27.57492]
[1780094917597,28.05,73391.67,0.0,0.5838,0.0002,27.5621]
[1780094920620,28.05,73396.58,0.0,0.58477,0.0002,27.54941]
[1780094922633,28.05,73402.53,0.0,0.58594,0.0002,27.53383]
[1780094923643,28.06,73407.18,0.0,0.58685,0.0002,27.52151]
[1780094925653,28.06,73412.24,0.0,0.58784,0.0002,27.50793]
[1780094930691,28.06,73412.66,0.0,0.58792,0.0002,27.50694]
[1780094936731,28.06,73411.79,0.0,0.58774,0.0002,27.50945]
[1780094941765,28.07,73411.48,0.0,0.58767,0.0002,27.51042]
[1780094943698,28.07,73411.24,0.0,0.58762,0.0002,27.5111]
[1780094944222,28.07,73411.71,0.0,0.58771,0.0002,27.50986]
[1780094946058,28.07,73412.77,0.0,0.58791,0.0002,27.50702]
[1780094946128,28.07,73412.77,0.0,0.58791,0.0002,27.50702]
[1780094949124,28.07,73418.67,0.0,0.58907,0.0002,27.49104]
[1780094949144,28.07,73428.26,0.0,0.59094,0.0002,27.46445]
[1780094954856,28.08,73429.25,0.0,0.59112,0.0002,27.46198]
[1780094959893,28.08,73429.14,0.0,0.59108,0.0002,27.46255]
[1780094963552,28.09,73430.61,0.0,0.59136,0.0002,27.45856]
[1780094964243,28.09,73431.89,0.0,0.5916,0.0002,27.455]
[1780094967073,28.09,73433.67,0.0,0.59195,0.0002,27.45006]
[1780094967706,28.09,73437.97,0.0,0.59279,0.0002,27.43777]
[1780094969087,28.09,73440.96,0.0,0.59337,0.0002,27.42916]
[1780094969185,28.09,73441.82,0.0,0.59354,0.0002,27.42668]
[1780094974185,28.09,73442.32,0.0,0.59364,0.0002,27.42228]
[1780094977159,28.09,73432.42,0.0,0.5917,0.0002,27.45074]
[1780094979245,28.09,73428.91,0.0,0.59102,0.0002,27.46065]
[1780094984283,28.09,73427.24,0.0,0.59069,0.0002,27.46536]
[1780094989325,28.09,73426.16,0.0,0.59048,0.0002,27.46839]
[1780094994342,28.09,73425.77,0.0,0.5904,0.0002,27.46949]
[1780094998988,28.09,73425.46,0.0,0.59034,0.0002,27.47036]
[1780094999194,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780094999520,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780094999626,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780094999697,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780094999734,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780094999842,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780095000212,28.09,73425.12,0.0,0.59027,0.0002,27.47131]
[1780095000261,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095000330,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095000565,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095000697,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095000813,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095000904,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095001061,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095001149,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095001268,28.09,73389.91,0.0,0.58336,0.0002,27.56517]
[1780095001190,28.09,73389.77,0.0,0.58334,0.0002,27.56551]
[1780095003112,28.09,73389.59,0.0,0.5833,0.0002,27.56596]
[1780095003203,28.09,73392.45,0.0,0.58387,0.0002,27.55863]
[1780095004211,28.09,73397.52,0.0,0.58486,0.0002,27.54554]
[1780095005218,28.09,73402.66,0.0,0.58587,0.0002,27.53209]
[1780095006919,28.09,73403.41,0.0,0.58602,0.0002,27.53011]
[1780095007231,28.09,73398.32,0.0,0.58502,0.0002,27.54345]
[1780095007481,28.09,73398.32,0.0,0.58502,0.0002,27.54345]
[1780095008238,28.09,73395.45,0.0,0.58446,0.0002,27.55089]
[1780095010202,28.09,73395.02,0.0,0.58437,0.0002,27.552]
[1780095010257,28.09,73395.02,0.0,0.58437,0.0002,27.552]
[1780095010284,28.09,73383.4,0.0,0.58209,0.0002,27.58154]
[1780095012291,28.09,73383.4,0.0,0.58209,0.0002,27.58152]
[1780095013277,28.09,73384.0,0.0,0.58221,0.0002,27.57998]
[1780095015288,28.09,73377.75,0.0,0.58098,0.0002,27.59548]
[1780095015999,28.09,73377.75,0.0,0.58098,0.0002,27.59548]
[1780095016102,28.09,73377.75,0.0,0.58098,0.0002,27.59548]
[1780095016200,28.09,73377.75,0.0,0.58098,0.0002,27.59548]
[1780095016300,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095016351,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095016453,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095016536,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095016696,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095016807,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095016907,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095017012,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095017121,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095017178,28.09,73374.99,0.0,0.58044,0.0002,27.60224]
[1780095017302,28.09,73374.99,0.0,0.58044,0.0002,27.60227]
[1780095017335,28.09,73374.99,0.0,0.58044,0.0002,27.60227]
[1780095017405,28.09,73369.95,0.0,0.57945,0.0002,27.61452]
[1780095018575,28.09,73369.95,0.0,0.57945,0.0002,27.61452]
[1780095018614,28.09,73369.95,0.0,0.57945,0.0002,27.61452]
[1780095018884,28.09,73369.66,0.0,0.57939,0.0002,27.61526]
[1780095026370,28.09,73369.2,0.0,0.57929,0.0002,27.61651]
[1780095031406,28.1,73370.88,0.0,0.57962,0.0002,27.60962]
[1780095034426,28.1,73376.07,0.0,0.58064,0.0002,27.59704]
[1780095039461,28.1,73377.44,0.0,0.5809,0.0002,27.5938]
[1780095044496,28.11,73377.78,0.0,0.58095,0.0002,27.59309]
[1780095049530,28.11,73377.66,0.0,0.58092,0.0002,27.59351]
[1780095053562,28.11,73372.15,0.0,0.57983,0.0002,27.60706]
[1780095058595,28.11,73367.9,0.0,0.57899,0.0002,27.61738]
[1780095066159,28.12,73367.11,0.0,0.57883,0.0002,27.61932]
[1780095066615,28.12,73364.82,0.0,0.57837,0.0002,27.62483]
[1780095066621,28.12,73364.82,0.0,0.57837,0.0002,27.62483]
[1780095066812,28.12,73357.82,0.0,0.577,0.0002,27.64129]
[1780095067886,28.12,73351.84,0.0,0.57581,0.0002,27.6551]
[1780095074222,28.12,73347.81,0.0,0.57502,0.0002,27.66424]
[1780095075297,28.12,73346.62,0.0,0.57479,0.0002,27.66692]
[1780095075407,28.12,73344.88,0.0,0.57444,0.0002,27.67082]
[1780095076295,28.12,73344.88,0.0,0.57444,0.0002,27.67082]
[1780095085138,28.11,73339.3,0.0,0.57335,0.0002,27.68311]
[1780095091825,28.1,73335.77,0.0,0.57268,0.0002,27.68763]
[1780095097868,28.1,73335.32,0.0,0.5726,0.0002,27.68842]
[1780095099967,28.1,73335.28,0.0,0.5726,0.0002,27.68847]
[1780095099988,28.1,73335.28,0.0,0.5726,0.0002,27.68847]
[1780095100075,28.1,73335.28,0.0,0.5726,0.0002,27.68847]
[1780095103625,28.09,73333.2,0.0,0.57219,0.0002,27.69289]
[1780095108506,28.09,73335.47,0.0,0.57265,0.0002,27.68791]
[1780095112621,28.09,73339.18,0.0,0.57339,0.0002,27.67973]
[1780095117002,28.09,73344.88,0.0,0.57452,0.0002,27.66701]
[1780095120022,28.09,73350.72,0.0,0.57567,0.0002,27.65378]
[1780095125057,28.09,73348.05,0.0,0.57514,0.0002,27.65986]
[1780095130092,28.09,73349.17,0.0,0.57536,0.0002,27.65732]
[1780095131099,28.09,73343.23,0.0,0.57419,0.0002,27.6707]
[1780095136133,28.09,73344.12,0.0,0.57437,0.0002,27.66868]
[1780095141168,28.09,73345.34,0.0,0.57461,0.0002,27.66591]
[1780095146204,28.08,73345.93,0.0,0.57473,0.0002,27.66456]
[1780095152246,28.08,73346.36,0.0,0.57482,0.0002,27.66064]
[1780095157281,28.08,73343.77,0.0,0.57431,0.0002,27.66645]
[1780095157462,28.08,73343.77,0.0,0.57431,0.0002,27.66645]
[1780095163328,28.08,73341.11,0.0,0.57379,0.0002,27.67234]
[1780095168114,28.08,73340.95,0.0,0.57376,0.0002,27.67266]
[1780095168701,28.08,73341.11,0.0,0.57379,0.0002,27.67229]
[1780095173714,28.08,73341.14,0.0,0.5738,0.0002,27.67218]
[1780095173750,28.08,73341.14,0.0,0.5738,0.0002,27.67218]
[1780095174405,28.08,73341.14,0.0,0.5738,0.0002,27.67217]
[1780095179438,28.08,73342.25,0.0,0.57403,0.0002,27.66964]
[1780095184474,28.07,73343.77,0.0,0.57433,0.0002,27.66617]
[1780095186113,28.07,73349.17,0.0,0.5754,0.0002,27.65394]
[1780095192170,28.07,73351.5,0.0,0.57587,0.0002,27.6486]
[1780095198573,28.07,73351.82,0.0,0.57593,0.0002,27.64786]
[1780095203609,28.07,73355.84,0.0,0.57672,0.0002,27.63858]
[1780095212312,28.07,73355.44,0.0,0.57665,0.0002,27.6366]
[1780095218125,28.07,73359.37,0.0,0.57742,0.0002,27.62745]
[1780095218439,28.07,73359.15,0.0,0.57738,0.0002,27.62798]
[1780095222084,28.07,73362.55,0.0,0.57805,0.0002,27.61999]
[1780095227719,28.08,73360.77,0.0,0.5777,0.0002,27.62423]
[1780095227800,28.08,73360.77,0.0,0.5777,0.0002,27.62423]
[1780095228365,28.08,73360.77,0.0,0.5777,0.0002,27.62423]
[1780095228409,28.08,73360.77,0.0,0.5777,0.0002,27.62423]
[1780095228509,28.08,73360.77,0.0,0.5777,0.0002,27.62423]
[1780095228466,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095228616,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095228857,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095228924,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095229030,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095229098,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095229213,28.08,73346.73,0.0,0.57492,0.0002,27.65665]
[1780095229293,28.08,73341.87,0.0,0.57396,0.0002,27.66755]
[1780095230449,28.08,73341.87,0.0,0.57396,0.0002,27.66755]
[1780095230455,28.08,73335.95,0.0,0.57279,0.0002,27.6806]
[1780095235832,28.07,73338.11,0.0,0.57322,0.0002,27.67578]
[1780095240867,28.07,73340.38,0.0,0.57368,0.0002,27.6707]
[1780095242016,28.07,73346.3,0.0,0.57485,0.0002,27.65747]
[1780095247917,28.07,73347.58,0.0,0.5751,0.0002,27.65463]
[1780095250770,28.07,73349.25,0.0,0.57542,0.0002,27.65086]
[1780095251531,28.07,73349.83,0.0,0.57554,0.0002,27.64956]
[1780095256596,28.08,73349.95,0.0,0.57556,0.0002,27.64935]
[1780095261678,28.08,73350.21,0.0,0.5756,0.0002,27.64883]
[1780095266699,28.08,73350.56,0.0,0.57567,0.0002,27.64811]
[1780095271731,28.08,73350.96,0.0,0.57574,0.0002,27.64434]
[1780095276741,28.08,73353.41,0.0,0.57623,0.0002,27.6387]
[1780095281584,28.08,73358.4,0.0,0.57722,0.0002,27.62712]
[1780095286665,28.08,73357.07,0.0,0.57695,0.0002,27.63024]
[1780095291712,28.08,73356.46,0.0,0.57683,0.0002,27.63168]
[1780095296803,28.08,73356.46,0.0,0.57683,0.0002,27.63169]
[1780095300860,28.09,73355.26,0.0,0.57659,0.0002,27.63448]
[1780095301489,28.09,73357.69,0.0,0.57707,0.0002,27.62884]
[1780095303554,28.09,73362.72,0.0,0.57806,0.0002,27.61703]
[1780095305589,28.09,73367.7,0.0,0.57904,0.0002,27.60518]
[1780095306744,28.09,73370.81,0.0,0.57966,0.0002,27.5977]
[1780095307539,28.09,73371.0,0.0,0.57969,0.0002,27.59725]
[1780095312569,28.09,73370.9,0.0,0.57967,0.0002,27.59758]
[1780095316236,28.09,73370.55,0.0,0.57959,0.0002,27.5985]
[1780095316394,28.09,73370.55,0.0,0.57959,0.0002,27.59852]
[1780095323444,28.1,73366.1,0.0,0.57871,0.0002,27.60933]
[1780095328479,28.1,73364.18,0.0,0.57832,0.0002,27.61398]
[1780095333513,28.1,73362.11,0.0,0.57792,0.0002,27.616]
[1780095338549,28.1,73360.9,0.0,0.57767,0.0002,27.61891]
[1780095343584,28.1,73360.02,0.0,0.5775,0.0002,27.62103]
[1780095343729,28.1,73360.02,0.0,0.5775,0.0002,27.62103]
[1780095344634,28.1,73366.0,0.0,0.57868,0.0002,27.60689]
[1780095346622,28.1,73370.85,0.0,0.57963,0.0002,27.59527]
[1780095351655,28.11,73373.07,0.0,0.58006,0.0002,27.59]
[1780095356673,28.11,73376.19,0.0,0.58066,0.0002,27.58249]
[1780095357540,28.11,73381.09,0.0,0.58163,0.0002,27.57042]
[1780095362580,28.11,73383.93,0.0,0.58219,0.0002,27.56328]
[1780095367619,28.11,73388.01,0.0,0.58299,0.0002,27.55296]
[1780095372643,28.11,73390.74,0.0,0.58353,0.0002,27.54599]
[1780095377653,28.11,73393.92,0.0,0.58416,0.0002,27.53781]
[1780095382662,28.11,73396.18,0.0,0.5846,0.0002,27.53197]
[1780095386725,28.11,73401.38,0.0,0.58563,0.0002,27.51842]
[1780095391766,28.11,73400.9,0.0,0.58554,0.0002,27.51676]
[1780095396773,28.11,73400.13,0.0,0.58538,0.0002,27.5188]
[1780095401813,28.11,73400.09,0.0,0.58537,0.0002,27.51893]
[1780095401862,28.11,73400.09,0.0,0.58537,0.0002,27.51893]
[1780095401865,28.11,73400.09,0.0,0.58537,0.0002,27.51893]
[1780095401909,28.11,73400.09,0.0,0.58537,0.0002,27.51893]
[1780095403654,28.11,73407.57,0.0,0.58684,0.0002,27.4992]
[1780095405305,28.11,73407.57,0.0,0.58684,0.0002,27.4992]
[1780095405401,28.11,73407.57,0.0,0.58684,0.0002,27.4992]
[1780095405669,28.11,73407.57,0.0,0.58684,0.0002,27.4992]
[1780095405502,28.11,73409.58,0.0,0.58723,0.0002,27.49386]
[1780095407420,28.11,73413.56,0.0,0.58801,0.0002,27.48316]
[1780095413251,28.11,73416.91,0.0,0.58866,0.0002,27.47419]
[1780095420126,28.12,73418.92,0.0,0.58904,0.0002,27.46893]
[1780095425488,28.12,73418.63,0.0,0.58898,0.0002,27.46984]
[1780095425579,28.12,73410.41,0.0,0.58736,0.0002,27.49216]
[1780095427655,28.12,73407.64,0.0,0.58682,0.0002,27.4996]
[1780095433216,28.13,73408.29,0.0,0.58694,0.0002,27.49794]
[1780095438251,28.13,73407.76,0.0,0.58683,0.0002,27.49942]
[1780095443287,28.13,73408.39,0.0,0.58695,0.0002,27.4978]
[1780095447995,28.13,73408.26,0.0,0.58692,0.0002,27.49819]
[1780095453030,28.13,73407.44,0.0,0.58677,0.0002,27.49748]
[1780095458054,28.13,73405.14,0.0,0.58631,0.0002,27.50363]
[1780095463092,28.13,73405.2,0.0,0.58632,0.0002,27.50352]
[1780095468032,28.14,73405.37,0.0,0.58635,0.0002,27.50312]
[1780095474504,28.14,73405.37,0.0,0.58635,0.0002,27.50319]
[1780095479539,28.14,73405.75,0.0,0.58642,0.0002,27.50224]
[1780095484574,28.14,73406.43,0.0,0.58655,0.0002,27.5005]
[1780095489610,28.14,73404.22,0.0,0.58611,0.0002,27.50641]
[1780095494643,28.14,73403.32,0.0,0.58593,0.0002,27.50885]
[1780095499679,28.15,73403.55,0.0,0.58597,0.0002,27.5083]
[1780095504713,28.15,73404.04,0.0,0.58606,0.0002,27.50707]
[1780095510755,28.15,73404.98,0.0,0.58624,0.0002,27.50467]
[1780095515791,28.15,73406.13,0.0,0.58647,0.0002,27.49874]
[1780095517271,28.15,73404.77,0.0,0.5862,0.0002,27.50235]
[1780095520346,28.15,73404.52,0.0,0.58615,0.0002,27.50304]
[1780095525861,28.15,73401.04,0.0,0.58547,0.0002,27.51223]
[1780095528296,28.15,73401.43,0.0,0.58554,0.0002,27.51123]
[1780095528394,28.15,73399.38,0.0,0.58514,0.0002,27.51659]
[1780095529585,28.15,73385.4,0.0,0.58239,0.0002,27.55231]
[1780095530864,28.15,73385.24,0.0,0.58236,0.0002,27.55271]
[1780095531639,28.15,73389.9,0.0,0.58328,0.0002,27.54094]
[1780095536271,28.15,73395.11,0.0,0.5843,0.0002,27.52761]
[1780095541975,28.15,73396.53,0.0,0.58458,0.0002,27.52396]
[1780095550031,28.15,73396.78,0.0,0.58463,0.0002,27.52334]
[1780095555066,28.15,73396.27,0.0,0.58453,0.0002,27.52468]
[1780095560101,28.15,73400.04,0.0,0.58526,0.0002,27.51492]
[1780095561490,28.15,73400.04,0.0,0.58526,0.0002,27.51492]
[1780095561529,28.15,73400.04,0.0,0.58526,0.0002,27.51492]
[1780095561560,28.15,73401.44,0.0,0.58554,0.0002,27.51128]
[1780095564697,28.15,73401.43,0.0,0.58554,0.0002,27.51131]
[1780095564740,28.15,73402.09,0.0,0.58566,0.0002,27.50959]
[1780095570171,28.16,73403.0,0.0,0.58584,0.0002,27.50723]
[1780095575406,28.16,73401.49,0.0,0.58555,0.0002,27.50827]
[1780095581250,28.16,73399.81,0.0,0.58522,0.0002,27.51268]
[1780095587291,28.16,73399.41,0.0,0.58514,0.0002,27.51373]
[1780095593334,28.16,73397.46,0.0,0.58476,0.0002,27.51881]
[1780095598368,28.16,73397.35,0.0,0.58474,0.0002,27.51911]
[1780095601480,28.16,73396.98,0.0,0.58466,0.0002,27.52007]
[1780095601553,28.16,73396.98,0.0,0.58466,0.0002,27.52007]
[1780095601840,28.16,73396.98,0.0,0.58466,0.0002,27.52007]
[1780095601681,28.16,73388.73,0.0,0.58304,0.0002,27.54118]
[1780095602403,28.16,73389.1,0.0,0.58312,0.0002,27.54024]
[1780095603773,28.16,73377.84,0.0,0.5809,0.0002,27.56832]
[1780095605692,28.16,73377.92,0.0,0.58092,0.0002,27.56812]
[1780095605764,28.16,73377.92,0.0,0.58092,0.0002,27.56812]
[1780095605789,28.16,73369.64,0.0,0.57929,0.0002,27.5883]
[1780095612468,28.16,73370.32,0.0,0.57941,0.0002,27.58678]
[1780095617503,28.16,73368.68,0.0,0.57908,0.0002,27.5908]
[1780095622539,28.17,73369.15,0.0,0.57917,0.0002,27.58974]
[1780095627590,28.17,73369.4,0.0,0.57922,0.0002,27.58921]
[1780095633287,28.17,73368.7,0.0,0.57908,0.0002,27.58801]
[1780095638937,28.17,73367.94,0.0,0.57893,0.0002,27.58988]
[1780095644198,28.17,73367.94,0.0,0.57892,0.0002,27.58996]
[1780095644401,28.17,73367.94,0.0,0.57892,0.0002,27.58996]
[1780095646722,28.17,73355.24,0.0,0.57642,0.0002,27.61975]
[1780095648736,28.17,73348.96,0.0,0.57518,0.0002,27.63407]
[1780095653771,28.17,73348.05,0.0,0.57501,0.0002,27.63608]
[1780095654881,28.17,73342.29,0.0,0.57387,0.0002,27.64894]
[1780095660822,28.17,73342.54,0.0,0.57393,0.0002,27.6483]
[1780095665862,28.17,73342.72,0.0,0.57397,0.0002,27.64783]
[1780095670897,28.16,73342.01,0.0,0.57383,0.0002,27.64933]
[1780095675293,28.16,73344.56,0.0,0.57434,0.0002,27.64361]
[1780095675382,28.16,73344.56,0.0,0.57434,0.0002,27.64361]
[1780095676294,28.16,73344.95,0.0,0.57442,0.0002,27.64274]
[1780095681977,28.16,73346.83,0.0,0.57479,0.0002,27.63846]
[1780095687012,28.15,73343.32,0.0,0.57412,0.0002,27.64608]
[1780095692048,28.15,73340.67,0.0,0.57361,0.0002,27.64891]
[1780095697086,28.15,73343.42,0.0,0.57416,0.0002,27.64275]
[1780095702117,28.15,73344.7,0.0,0.57441,0.0002,27.63985]
[1780095707152,28.14,73341.94,0.0,0.57388,0.0002,27.64581]
[1780095712186,28.13,73341.66,0.0,0.57384,0.0002,27.64625]
[1780095717221,28.13,73340.7,0.0,0.57366,0.0002,27.64829]
[1780095722258,28.13,73346.13,0.0,0.57474,0.0002,27.63613]
[1780095727291,28.12,73343.51,0.0,0.57423,0.0002,27.64182]
[1780095732328,28.12,73344.14,0.0,0.57437,0.0002,27.64026]
[1780095738368,28.12,73348.17,0.0,0.57517,0.0002,27.63117]
[1780095743404,28.12,73346.56,0.0,0.57485,0.0002,27.6348]
[1780095748440,28.12,73344.13,0.0,0.57437,0.0002,27.64024]
[1780095755491,28.11,73344.91,0.0,0.57453,0.0002,27.6355]
[1780095760526,28.11,73346.54,0.0,0.57486,0.0002,27.63181]
[1780095763547,28.11,73353.78,0.0,0.57629,0.0002,27.61529]
[1780095765126,28.11,73354.87,0.0,0.57651,0.0002,27.61278]
[1780095766134,28.11,73355.61,0.0,0.57665,0.0002,27.61107]
[1780095768137,28.11,73355.44,0.0,0.57662,0.0002,27.61146]
[1780095773615,28.11,73353.59,0.0,0.57625,0.0002,27.61574]
[1780095780666,28.11,73353.39,0.0,0.57621,0.0002,27.61621]
[1780095785381,28.11,73353.18,0.0,0.57617,0.0002,27.6167]
[1780095786339,28.11,73353.16,0.0,0.57617,0.0002,27.61675]
[1780095789981,28.11,73358.14,0.0,0.57715,0.0002,27.60522]
[1780095791747,28.11,73365.41,0.0,0.57858,0.0002,27.58811]
[1780095796782,28.12,73368.88,0.0,0.57926,0.0002,27.57989]
[1780095801820,28.12,73367.75,0.0,0.57903,0.0002,27.58268]
[1780095806572,28.12,73365.83,0.0,0.57865,0.0002,27.58735]
[1780095807448,28.12,73367.13,0.0,0.5789,0.0002,27.58426]
[1780095807634,28.12,73367.13,0.0,0.5789,0.0002,27.58426]
[1780095807802,28.12,73367.13,0.0,0.5789,0.0002,27.58426]
[1780095807954,28.12,73367.13,0.0,0.5789,0.0002,27.58426]
[1780095808035,28.12,73367.13,0.0,0.5789,0.0002,27.58426]
[1780095808146,28.12,73367.13,0.0,0.5789,0.0002,27.58426]
[1780095808125,28.12,73380.06,0.0,0.58145,0.0002,27.55277]
[1780095808235,28.12,73380.06,0.0,0.58145,0.0002,27.55277]
[1780095808751,28.12,73380.06,0.0,0.58145,0.0002,27.55277]
[1780095808868,28.12,73380.06,0.0,0.58145,0.0002,27.55281]
[1780095809400,28.12,73380.06,0.0,0.58145,0.0002,27.55281]
[1780095809433,28.12,73380.06,0.0,0.58145,0.0002,27.55281]
[1780095809765,28.12,73380.06,0.0,0.58145,0.0002,27.55281]
[1780095809789,28.12,73380.06,0.0,0.58145,0.0002,27.55281]
[1780095809959,28.12,73380.06,0.0,0.58145,0.0002,27.55281]
[1780095809978,28.12,73384.17,0.0,0.58225,0.0002,27.54259]
[1780095811234,28.13,73384.28,0.0,0.58227,0.0002,27.54235]
[1780095811251,28.13,73384.28,0.0,0.58227,0.0002,27.54235]
[1780095811454,28.13,73384.28,0.0,0.58227,0.0002,27.54235]
[1780095811945,28.13,73384.28,0.0,0.58227,0.0002,27.54235]
[1780095811993,28.13,73378.11,0.0,0.58106,0.0002,27.5548]
[1780095818773,28.13,73375.33,0.0,0.58051,0.0002,27.56176]
[1780095824980,28.14,73377.62,0.0,0.58094,0.0002,27.55632]
[1780095829010,28.14,73372.79,0.0,0.57998,0.0002,27.56824]
[1780095834044,28.14,73371.66,0.0,0.57976,0.0002,27.57108]
[1780095841110,28.14,73370.76,0.0,0.57957,0.0002,27.57331]
[1780095842244,28.15,73368.77,0.0,0.57918,0.0002,27.57818]
[1780095845138,28.15,73374.07,0.0,0.58022,0.0002,27.56542]
[1780095850169,28.15,73379.1,0.0,0.58121,0.0002,27.55306]
[1780095855203,28.14,73379.16,0.0,0.58123,0.0002,27.55279]
[1780095860239,28.14,73379.28,0.0,0.58126,0.0002,27.5524]
[1780095865921,28.14,73379.22,0.0,0.58125,0.0002,27.55253]
[1780095871316,28.14,73382.71,0.0,0.58194,0.0002,27.54099]
[1780095877008,28.14,73383.69,0.0,0.58214,0.0002,27.53841]
[1780095882393,28.14,73382.6,0.0,0.58192,0.0002,27.54126]
[1780095887427,28.14,73380.9,0.0,0.58157,0.0002,27.5456]
[1780095892463,28.15,73381.81,0.0,0.58175,0.0002,27.54345]
[1780095897531,28.15,73384.07,0.0,0.58218,0.0002,27.53792]
[1780095903540,28.15,73392.38,0.0,0.58382,0.0002,27.51677]
[1780095904303,28.15,73392.38,0.0,0.58382,0.0002,27.51677]
[1780095905151,28.15,73395.82,0.0,0.5845,0.0002,27.50789]
[1780095908222,28.15,73401.18,0.0,0.58556,0.0002,27.49392]
[1780095912336,28.15,73402.91,0.0,0.5859,0.0002,27.48936]
[1780095913190,28.15,73391.49,0.0,0.58365,0.0002,27.51896]
[1780095914993,28.14,73383.81,0.0,0.58215,0.0002,27.53835]
[1780095920943,28.14,73387.53,0.0,0.58289,0.0002,27.52888]
[1780095926742,28.14,73391.55,0.0,0.58368,0.0002,27.51855]
[1780095931776,28.14,73393.22,0.0,0.58402,0.0002,27.51127]
[1780095936811,28.14,73392.55,0.0,0.58389,0.0002,27.51294]
[1780095944867,28.13,73393.41,0.0,0.58407,0.0002,27.51067]
[1780095949906,28.13,73381.99,0.0,0.58182,0.0002,27.53953]
[1780095950912,28.13,73380.03,0.0,0.58144,0.0002,27.54438]
[1780095955948,28.13,73381.2,0.0,0.58168,0.0002,27.54136]
[1780095961995,28.13,73383.58,0.0,0.58215,0.0002,27.53532]
[1780095967025,28.12,73384.74,0.0,0.58239,0.0002,27.53234]
[1780095973068,28.12,73385.33,0.0,0.58251,0.0002,27.53078]
[1780095983137,28.12,73385.15,0.0,0.58248,0.0002,27.53113]
[1780095989183,28.12,73385.28,0.0,0.58251,0.0002,27.53074]
[1780095994219,28.12,73383.87,0.0,0.58224,0.0002,27.53128]
[1780096000261,28.11,73382.39,0.0,0.58196,0.0002,27.53491]
[1780096006306,28.11,73383.16,0.0,0.58211,0.0002,27.53291]
[1780096012344,28.11,73383.71,0.0,0.58223,0.0002,27.53147]
[1780096017379,28.11,73383.89,0.0,0.58227,0.0002,27.53096]
[1780096022415,28.11,73384.06,0.0,0.5823,0.0002,27.53048]
[1780096028078,28.11,73385.15,0.0,0.58252,0.0002,27.52767]
[1780096033119,28.1,73385.29,0.0,0.58255,0.0002,27.52729]
[1780096033396,28.1,73389.96,0.0,0.58347,0.0002,27.51544]
[1780096038450,28.1,73390.35,0.0,0.58355,0.0002,27.51442]
[1780096043509,28.1,73388.38,0.0,0.58316,0.0002,27.51941]
[1780096048555,28.1,73390.76,0.0,0.58363,0.0002,27.51334]
[1780096053569,28.1,73391.36,0.0,0.58376,0.0002,27.50885]
[1780096058601,28.1,73390.36,0.0,0.58356,0.0002,27.5114]
[1780096063642,28.1,73389.93,0.0,0.58348,0.0002,27.51249]
[1780096068679,28.1,73389.51,0.0,0.5834,0.0002,27.51356]
[1780096073735,28.1,73389.04,0.0,0.5833,0.0002,27.51475]
[1780096078766,28.1,73388.36,0.0,0.58317,0.0002,27.51647]
[1780096083771,28.1,73388.13,0.0,0.58313,0.0002,27.51704]
[1780096088795,28.1,73391.57,0.0,0.5838,0.0002,27.50825]
[1780096093810,28.1,73392.25,0.0,0.58394,0.0002,27.50651]
[1780096098821,28.1,73395.69,0.0,0.58461,0.0002,27.49766]
[1780096099405,28.1,73395.69,0.0,0.58461,0.0002,27.49766]
[1780096099411,28.1,73395.68,0.0,0.58461,0.0002,27.49769]
[1780096104419,28.1,73397.11,0.0,0.58489,0.0002,27.49401]
[1780096105432,28.1,73403.22,0.0,0.58609,0.0002,27.47801]
[1780096107363,28.1,73411.03,0.0,0.58763,0.0002,27.45715]
[1780096110623,28.1,73414.33,0.0,0.58828,0.0002,27.4482]
[1780096110644,28.1,73414.33,0.0,0.58828,0.0002,27.4482]
[1780096110699,28.1,73414.33,0.0,0.58828,0.0002,27.4482]
[1780096110769,28.1,73414.33,0.0,0.58828,0.0002,27.4482]
[1780096111057,28.1,73414.35,0.0,0.58829,0.0002,27.44519]
[1780096112462,28.1,73414.35,0.0,0.58829,0.0002,27.44519]
[1780096113407,28.1,73424.15,0.0,0.59022,0.0002,27.41817]
[1780096113655,28.1,73424.15,0.0,0.59022,0.0002,27.41817]
[1780096114440,28.1,73426.48,0.0,0.59067,0.0002,27.41166]
[1780096119474,28.1,73430.17,0.0,0.5914,0.0002,27.40124]
[1780096124509,28.1,73427.06,0.0,0.59079,0.0002,27.40994]
[1780096126527,28.1,73426.82,0.0,0.59075,0.0002,27.41059]
[1780096126600,28.1,73426.82,0.0,0.59075,0.0002,27.41059]
[1780096127171,28.1,73426.82,0.0,0.59075,0.0002,27.41059]
[1780096128177,28.1,73417.66,0.0,0.58895,0.0002,27.436]
[1780096129184,28.1,73412.47,0.0,0.58793,0.0002,27.45014]
[1780096132625,28.1,73412.4,0.0,0.58791,0.0002,27.45037]
[1780096132725,28.1,73412.4,0.0,0.58791,0.0002,27.45037]
[1780096132753,28.1,73412.4,0.0,0.58791,0.0002,27.45037]
[1780096132945,28.1,73412.4,0.0,0.58791,0.0002,27.45037]
[1780096132961,28.1,73412.4,0.0,0.58791,0.0002,27.45037]
[1780096133245,28.1,73401.12,0.0,0.5857,0.0002,27.48044]
[1780096135228,28.1,73388.79,0.0,0.58327,0.0002,27.51235]
[1780096136281,28.1,73388.79,0.0,0.58327,0.0002,27.51235]
[1780096136306,28.1,73388.79,0.0,0.58327,0.0002,27.51235]
[1780096136403,28.1,73387.86,0.0,0.58309,0.0002,27.51471]
[1780096142279,28.1,73387.0,0.0,0.58292,0.0002,27.51686]
[1780096147311,28.1,73386.47,0.0,0.58282,0.0002,27.51818]
[1780096152345,28.1,73386.48,0.0,0.58282,0.0002,27.51814]
[1780096157380,28.1,73385.57,0.0,0.58264,0.0002,27.52042]
[1780096162131,28.1,73382.64,0.0,0.58206,0.0002,27.52776]
[1780096162427,28.1,73383.18,0.0,0.58217,0.0002,27.5264]
[1780096162843,28.1,73383.18,0.0,0.58217,0.0002,27.5264]
[1780096163061,28.1,73383.18,0.0,0.58217,0.0002,27.5264]
[1780096163229,28.1,73383.18,0.0,0.58217,0.0002,27.5264]
[1780096163279,28.1,73383.18,0.0,0.58217,0.0002,27.5264]
[1780096163368,28.1,73383.18,0.0,0.58217,0.0002,27.5264]
[1780096163460,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163559,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163591,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163654,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163754,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163755,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163895,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163946,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096163986,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096164219,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096164263,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096164425,28.1,73367.94,0.0,0.57917,0.0002,27.56382]
[1780096164504,28.1,73362.23,0.0,0.57804,0.0002,27.57746]
[1780096167832,28.1,73365.85,0.0,0.57875,0.0002,27.56889]
[1780096167874,28.1,73365.85,0.0,0.57875,0.0002,27.56889]
[1780096167959,28.1,73365.85,0.0,0.57875,0.0002,27.56889]
[1780096168519,28.1,73368.4,0.0,0.57925,0.0002,27.56278]
[1780096173536,28.1,73368.49,0.0,0.57927,0.0002,27.55964]
[1780096178537,28.1,73369.56,0.0,0.57948,0.0002,27.55709]
[1780096183544,28.1,73370.0,0.0,0.57957,0.0002,27.55605]
[1780096188575,28.1,73371.8,0.0,0.57992,0.0002,27.55177]
[1780096193588,28.1,73373.96,0.0,0.58034,0.0002,27.54657]
[1780096195752,28.11,73374.6,0.0,0.58046,0.0002,27.54503]
[1780096195885,28.11,73375.76,0.0,0.58069,0.0002,27.54219]
[1780096203211,28.11,73375.46,0.0,0.58063,0.0002,27.54298]
[1780096209360,28.11,73377.68,0.0,0.58106,0.0002,27.53768]
[1780096214785,28.11,73375.1,0.0,0.58054,0.0002,27.5441]
[1780096220561,28.12,73376.34,0.0,0.58078,0.0002,27.54113]
[1780096223851,28.12,73382.17,0.0,0.58193,0.0002,27.52674]
[1780096229499,28.12,73387.11,0.0,0.5829,0.0002,27.51436]
[1780096234927,28.12,73386.75,0.0,0.58284,0.0002,27.51221]
[1780096236031,28.12,73386.75,0.0,0.58284,0.0002,27.51221]
[1780096241079,28.11,73385.74,0.0,0.58265,0.0002,27.51464]
[1780096242092,28.11,73385.3,0.0,0.58257,0.0002,27.51573]
[1780096242237,28.11,73385.3,0.0,0.58257,0.0002,27.51573]
[1780096242310,28.11,73385.3,0.0,0.58257,0.0002,27.51573]
[1780096242404,28.11,73385.3,0.0,0.58257,0.0002,27.51573]
[1780096242469,28.11,73385.3,0.0,0.58257,0.0002,27.51573]
[1780096242484,28.11,73384.57,0.0,0.58242,0.0002,27.51754]
[1780096242679,28.11,73384.57,0.0,0.58242,0.0002,27.51754]
[1780096243085,28.11,73384.57,0.0,0.58242,0.0002,27.51754]
[1780096243207,28.11,73384.57,0.0,0.58242,0.0002,27.51754]
[1780096243412,28.11,73384.57,0.0,0.58242,0.0002,27.51754]
[1780096243545,28.11,73384.57,0.0,0.58242,0.0002,27.51754]
[1780096243608,28.11,73369.97,0.0,0.57954,0.0002,27.55357]
[1780096243758,28.11,73369.97,0.0,0.57954,0.0002,27.55357]
[1780096245190,28.11,73369.97,0.0,0.57954,0.0002,27.55357]
[1780096245539,28.11,73359.62,0.0,0.5775,0.0002,27.57822]
[1780096246006,28.11,73359.62,0.0,0.5775,0.0002,27.57822]
[1780096251211,28.11,73363.66,0.0,0.5783,0.0002,27.56869]
[1780096257084,28.11,73368.17,0.0,0.57919,0.0002,27.55793]
[1780096262121,28.11,73373.35,0.0,0.58021,0.0002,27.5454]
[1780096268498,28.11,73374.92,0.0,0.58052,0.0002,27.54159]
[1780096268742,28.11,73376.32,0.0,0.58079,0.0002,27.5382]
[1780096268934,28.11,73376.32,0.0,0.58079,0.0002,27.5382]
[1780096269316,28.11,73376.32,0.0,0.58079,0.0002,27.5382]
[1780096269616,28.11,73380.35,0.0,0.58158,0.0002,27.52825]
[1780096274656,28.12,73383.75,0.0,0.58225,0.0002,27.51985]
[1780096279745,28.12,73388.36,0.0,0.58315,0.0002,27.50833]
[1780096281538,28.12,73381.92,0.0,0.58187,0.0002,27.52458]
[1780096286561,28.12,73381.46,0.0,0.58178,0.0002,27.5258]
[1780096291607,28.13,73380.85,0.0,0.58165,0.0002,27.52742]
[1780096296009,28.13,73379.86,0.0,0.58146,0.0002,27.52705]
[1780096301019,28.13,73378.14,0.0,0.58111,0.0002,27.5314]
[1780096306036,28.13,73375.59,0.0,0.5806,0.0002,27.53775]
[1780096308979,28.14,73370.9,0.0,0.57967,0.0002,27.54921]
[1780096309646,28.14,73364.27,0.0,0.57837,0.0002,27.5651]
[1780096312598,28.14,73362.21,0.0,0.57796,0.0002,27.56998]
[1780096317616,28.14,73363.27,0.0,0.57817,0.0002,27.56747]
[1780096321612,28.14,73369.68,0.0,0.57943,0.0002,27.55217]
[1780096326616,28.14,73370.2,0.0,0.57953,0.0002,27.55094]
[1780096331634,28.14,73371.83,0.0,0.57985,0.0002,27.54703]
[1780096336684,28.14,73371.57,0.0,0.5798,0.0002,27.54771]
[1780096341699,28.14,73371.44,0.0,0.57977,0.0002,27.54806]
[1780096346767,28.14,73373.09,0.0,0.58009,0.0002,27.5441]
[1780096351783,28.14,73372.67,0.0,0.58001,0.0002,27.54223]
[1780096355462,28.14,73369.08,0.0,0.5793,0.0002,27.55093]
[1780096355639,28.14,73366.02,0.0,0.5787,0.0002,27.55826]
[1780096356661,28.14,73360.15,0.0,0.57754,0.0002,27.57213]
[1780096361679,28.14,73355.99,0.0,0.57672,0.0002,27.58179]
[1780096366686,28.14,73357.91,0.0,0.57711,0.0002,27.57729]
[1780096371725,28.14,73356.34,0.0,0.5768,0.0002,27.58091]
[1780096376750,28.14,73355.47,0.0,0.57663,0.0002,27.58287]
[1780096381759,28.14,73360.97,0.0,0.57772,0.0002,27.57003]
[1780096382350,28.14,73360.97,0.0,0.57772,0.0002,27.57003]
[1780096382453,28.14,73360.97,0.0,0.57772,0.0002,27.57003]
[1780096382706,28.14,73360.97,0.0,0.57772,0.0002,27.57003]
[1780096382962,28.14,73360.13,0.0,0.57755,0.0002,27.572]
[1780096383973,28.14,73350.89,0.0,0.57573,0.0002,27.59337]
[1780096385231,28.14,73350.89,0.0,0.57573,0.0002,27.59337]
[1780096385238,28.14,73343.05,0.0,0.57418,0.0002,27.61104]
[1780096390643,28.13,73343.49,0.0,0.57427,0.0002,27.60996]
[1780096393040,28.13,73343.49,0.0,0.57427,0.0002,27.60995]
[1780096393185,28.13,73343.49,0.0,0.57427,0.0002,27.60995]
[1780096393398,28.13,73343.49,0.0,0.57427,0.0002,27.60995]
[1780096393628,28.13,73343.49,0.0,0.57427,0.0002,27.60995]
[1780096393679,28.13,73343.49,0.0,0.57427,0.0002,27.60995]
[1780096393696,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096393855,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096393975,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394030,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394069,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394205,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394287,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394430,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394520,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394720,28.13,73333.35,0.0,0.57227,0.0002,27.63221]
[1780096394620,28.13,73324.73,0.0,0.57056,0.0002,27.65059]
[1780096395995,28.13,73324.73,0.0,0.57056,0.0002,27.65059]
[1780096396018,28.13,73324.73,0.0,0.57056,0.0002,27.65059]
[1780096396210,28.13,73324.73,0.0,0.57056,0.0002,27.65059]
[1780096396348,28.13,73324.73,0.0,0.57056,0.0002,27.65059]
[1780096396551,28.13,73324.36,0.0,0.57049,0.0002,27.65131]
[1780096402099,28.12,73327.02,0.0,0.57103,0.0002,27.64555]
[1780096407201,28.12,73328.28,0.0,0.57129,0.0002,27.64276]
[1780096407238,28.12,73334.51,0.0,0.57253,0.0002,27.62932]
[1780096413177,28.11,73335.12,0.0,0.57266,0.0002,27.62493]
[1780096418212,28.11,73334.2,0.0,0.57249,0.0002,27.62682]
[1780096421547,28.11,73329.4,0.0,0.57155,0.0002,27.63709]
[1780096427274,28.1,73329.75,0.0,0.57163,0.0002,27.6362]
[1780096432309,28.1,73330.66,0.0,0.57182,0.0002,27.63411]
[1780096437345,28.09,73335.87,0.0,0.57286,0.0002,27.62266]
[1780096441374,28.09,73341.9,0.0,0.57406,0.0002,27.60925]
[1780096446409,28.09,73345.25,0.0,0.57473,0.0002,27.60165]
[1780096451169,28.08,73344.5,0.0,0.57459,0.0002,27.60328]
[1780096451774,28.08,73349.0,0.0,0.57548,0.0002,27.59306]
[1780096456806,28.08,73348.7,0.0,0.57543,0.0002,27.5937]
[1780096461816,28.08,73347.75,0.0,0.57525,0.0002,27.59579]
[1780096465721,28.08,73353.89,0.0,0.57646,0.0002,27.58168]
[1780096470721,28.08,73356.3,0.0,0.57694,0.0002,27.57607]
[1780096471935,28.08,73356.46,0.0,0.57698,0.0002,27.57276]
[1780096471938,28.08,73356.46,0.0,0.57698,0.0002,27.57276]
[1780096471943,28.08,73356.46,0.0,0.57698,0.0002,27.57276]
[1780096471977,28.08,73356.46,0.0,0.57698,0.0002,27.57276]
[1780096472596,28.08,73356.39,0.0,0.57697,0.0002,27.57292]
[1780096473939,28.08,73354.72,0.0,0.57664,0.0002,27.5768]
[1780096474610,28.08,73354.36,0.0,0.57657,0.0002,27.57763]
[1780096479657,28.08,73352.27,0.0,0.57615,0.0002,27.58244]
[1780096479847,28.08,73346.19,0.0,0.57495,0.0002,27.59632]
[1780096481831,28.08,73337.64,0.0,0.57325,0.0002,27.61539]
[1780096482959,28.08,73337.72,0.0,0.57327,0.0002,27.61519]
[1780096483673,28.07,73337.71,0.0,0.57327,0.0002,27.61519]
[1780096488709,28.07,73337.28,0.0,0.57319,0.0002,27.61606]
[1780096493744,28.07,73337.26,0.0,0.5732,0.0002,27.61602]
[1780096498778,28.07,73337.14,0.0,0.57318,0.0002,27.6162]
[1780096503813,28.06,73341.95,0.0,0.57414,0.0002,27.60547]
[1780096506784,28.06,73345.02,0.0,0.57475,0.0002,27.59856]
[1780096506860,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507010,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507121,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507249,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507276,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507316,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507842,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507903,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096507944,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096508050,28.06,73348.55,0.0,0.57545,0.0002,27.59054]
[1780096508848,28.06,73360.0,0.0,0.57772,0.0002,27.56399]
[1780096508964,28.06,73360.0,0.0,0.57772,0.0002,27.56399]
[1780096509857,28.06,73361.05,0.0,0.57792,0.0002,27.56152]
[1780096514890,28.06,73357.98,0.0,0.57731,0.0002,27.56877]
[1780096514906,28.06,73357.98,0.0,0.57731,0.0002,27.56877]
[1780096514996,28.06,73357.43,0.0,0.5772,0.0002,27.57006]
[1780096521582,28.07,73357.21,0.0,0.57716,0.0002,27.57061]
[1780096523472,28.07,73357.21,0.0,0.57716,0.0002,27.57062]
[1780096523660,28.07,73357.21,0.0,0.57716,0.0002,27.57062]
[1780096523703,28.07,73357.21,0.0,0.57716,0.0002,27.57062]
[1780096523784,28.07,73359.78,0.0,0.57767,0.0002,27.5646]
[1780096528109,28.06,73361.36,0.0,0.57799,0.0002,27.56075]
[1780096535032,28.06,73359.69,0.0,0.57767,0.0002,27.56169]
[1780096540406,28.06,73357.88,0.0,0.57731,0.0002,27.56598]
[1780096545277,28.06,73359.02,0.0,0.57753,0.0002,27.56335]
[1780096545598,28.06,73367.18,0.0,0.57914,0.0002,27.54394]
[1780096546623,28.06,73375.65,0.0,0.58082,0.0002,27.52328]
[1780096547588,28.06,73378.08,0.0,0.5813,0.0002,27.51723]
[1780096550719,28.06,73376.61,0.0,0.58102,0.0002,27.52084]
[1780096550908,28.06,73373.64,0.0,0.58043,0.0002,27.52812]
[1780096555988,28.06,73373.56,0.0,0.58042,0.0002,27.52823]
[1780096557867,28.06,73378.73,0.0,0.58145,0.0002,27.51541]
[1780096561767,28.05,73379.12,0.0,0.58153,0.0002,27.51435]
[1780096561842,28.05,73383.67,0.0,0.58243,0.0002,27.50292]
[1780096566919,28.05,73386.04,0.0,0.5829,0.0002,27.49683]
[1780096571937,28.05,73386.45,0.0,0.58299,0.0002,27.49566]
[1780096576964,28.04,73386.78,0.0,0.58307,0.0002,27.49472]
[1780096582004,28.04,73386.63,0.0,0.58304,0.0002,27.49499]
[1780096583909,28.04,73379.34,0.0,0.5816,0.0002,27.51334]
[1780096585876,28.04,73376.58,0.0,0.58106,0.0002,27.52017]
[1780096590929,28.04,73376.81,0.0,0.58111,0.0002,27.51953]
[1780096595870,28.03,73383.88,0.0,0.58252,0.0002,27.4988]
[1780096600880,28.03,73386.14,0.0,0.58297,0.0002,27.49304]
[1780096602937,28.03,73378.07,0.0,0.58138,0.0002,27.51332]
[1780096603976,28.03,73378.07,0.0,0.58138,0.0002,27.51332]
[1780096604666,28.03,73376.31,0.0,0.58103,0.0002,27.51767]
[1780096604713,28.03,73376.31,0.0,0.58103,0.0002,27.51767]
[1780096604787,28.03,73370.68,0.0,0.57992,0.0002,27.5315]
[1780096607603,28.03,73368.71,0.0,0.57953,0.0002,27.53624]
[1780096608606,28.03,73367.15,0.0,0.57922,0.0002,27.53999]
[1780096610641,28.03,73368.05,0.0,0.5794,0.0002,27.53776]
[1780096612648,28.03,73368.28,0.0,0.57945,0.0002,27.53718]
[1780096618622,28.02,73372.07,0.0,0.58022,0.0002,27.52775]
[1780096623657,28.02,73370.93,0.0,0.58,0.0002,27.53041]
[1780096628692,28.02,73371.94,0.0,0.58021,0.0002,27.52781]
[1780096634734,28.01,73374.01,0.0,0.58063,0.0002,27.52259]
[1780096639922,28.01,73372.69,0.0,0.58037,0.0002,27.52576]
[1780096639972,28.01,73375.23,0.0,0.58088,0.0002,27.51943]
[1780096642163,28.01,73374.96,0.0,0.58083,0.0002,27.52005]
[1780096642596,28.01,73374.96,0.0,0.58083,0.0002,27.52005]
[1780096642795,28.01,73374.96,0.0,0.58083,0.0002,27.52005]
[1780096643803,28.01,73366.67,0.0,0.57919,0.0002,27.54032]
[1780096644810,28.01,73361.74,0.0,0.57821,0.0002,27.55217]
[1780096649844,28.01,73362.54,0.0,0.57836,0.0002,27.55031]
[1780096652866,28.01,73356.81,0.0,0.57723,0.0002,27.56095]
[1780096653873,28.01,73351.8,0.0,0.57623,0.0002,27.57262]
[1780096655600,28.01,73350.99,0.0,0.57607,0.0002,27.57449]
[1780096655887,28.01,73350.98,0.0,0.57607,0.0002,27.57451]
[1780096659127,28.01,73352.83,0.0,0.57644,0.0002,27.57023]
[1780096659915,28.01,73353.29,0.0,0.57653,0.0002,27.56916]
[1780096660922,28.01,73346.25,0.0,0.57513,0.0002,27.58534]
[1780096661528,28.01,73346.25,0.0,0.57513,0.0002,27.58534]
[1780096661930,28.01,73344.79,0.0,0.57484,0.0002,27.58865]
[1780096666965,28.01,73344.63,0.0,0.57481,0.0002,27.58897]
[1780096668702,28.01,73340.92,0.0,0.57408,0.0002,27.59731]
[1780096668817,28.01,73340.92,0.0,0.57408,0.0002,27.59731]
[1780096668997,28.01,73335.22,0.0,0.57294,0.0002,27.60996]
[1780096669899,28.01,73335.22,0.0,0.57294,0.0002,27.60996]
[1780096670015,28.01,73335.22,0.0,0.57294,0.0002,27.60996]
[1780096670056,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670104,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670204,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670264,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670412,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670529,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670604,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670740,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670815,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096670889,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096671017,28.01,73326.8,0.0,0.57127,0.0002,27.62822]
[1780096671026,28.01,73324.45,0.0,0.5708,0.0002,27.63323]
[1780096671999,28.0,73324.45,0.0,0.5708,0.0002,27.63317]
[1780096674477,28.0,73323.12,0.0,0.57054,0.0002,27.63594]
[1780096675023,28.0,73326.5,0.0,0.57122,0.0002,27.62873]
[1780096680068,28.0,73330.8,0.0,0.57208,0.0002,27.61938]
[1780096682103,28.0,73335.78,0.0,0.57308,0.0002,27.60846]
[1780096689126,28.0,73338.54,0.0,0.57363,0.0002,27.60227]
[1780096695890,27.99,73339.44,0.0,0.57381,0.0002,27.60023]
[1780096697286,27.99,73347.71,0.0,0.57546,0.0002,27.58151]
[1780096698373,27.99,73347.71,0.0,0.57546,0.0002,27.58151]
[1780096698659,27.99,73347.71,0.0,0.57546,0.0002,27.58151]
[1780096698684,27.99,73350.96,0.0,0.57611,0.0002,27.57404]
[1780096699373,27.99,73350.96,0.0,0.57611,0.0002,27.57404]
[1780096700073,27.99,73357.51,0.0,0.57741,0.0002,27.55878]
[1780096701064,27.99,73363.86,0.0,0.57867,0.0002,27.54371]
[1780096701879,27.99,73363.86,0.0,0.57867,0.0002,27.54371]
[1780096701917,27.99,73363.86,0.0,0.57867,0.0002,27.54371]
[1780096703314,27.99,73371.82,0.0,0.58025,0.0002,27.52439]
[1780096709491,27.99,73372.13,0.0,0.58031,0.0002,27.52355]
[1780096713760,27.99,73370.34,0.0,0.57997,0.0002,27.52489]
[1780096713933,27.99,73369.11,0.0,0.57973,0.0002,27.52787]
[1780096719341,27.98,73364.94,0.0,0.57892,0.0002,27.53775]
[1780096721393,27.98,73364.1,0.0,0.57875,0.0002,27.53972]
[1780096722088,27.98,73361.47,0.0,0.57824,0.0002,27.5459]
[1780096725104,27.97,73355.23,0.0,0.57701,0.0002,27.56057]
[1780096727153,27.97,73349.95,0.0,0.57595,0.0002,27.57286]
[1780096732196,27.98,73349.84,0.0,0.57593,0.0002,27.57316]
[1780096737232,27.98,73350.55,0.0,0.57607,0.0002,27.57157]
[1780096742248,27.98,73354.09,0.0,0.57677,0.0002,27.56342]
[1780096747273,27.98,73350.72,0.0,0.57609,0.0002,27.57131]
[1780096752329,27.98,73349.06,0.0,0.57576,0.0002,27.57519]
[1780096757381,27.99,73351.88,0.0,0.57631,0.0002,27.56873]
[1780096760197,27.99,73345.56,0.0,0.57506,0.0002,27.58327]
[1780096765207,27.99,73345.95,0.0,0.57513,0.0002,27.58241]
[1780096770231,27.99,73346.41,0.0,0.57522,0.0002,27.58139]
[1780096775322,27.99,73346.94,0.0,0.57533,0.0002,27.57728]
[1780096780399,27.99,73347.19,0.0,0.57538,0.0002,27.57673]
[1780096785404,27.99,73351.29,0.0,0.57619,0.0002,27.56734]
[1780096790465,27.99,73351.99,0.0,0.57633,0.0002,27.56577]
[1780096795554,27.99,73355.35,0.0,0.57699,0.0002,27.55801]
[1780096798254,28.0,73349.48,0.0,0.57582,0.0002,27.57167]
[1780096803136,28.0,73357.54,0.0,0.57742,0.0002,27.55296]
[1780096808160,28.0,73356.94,0.0,0.57729,0.0002,27.55444]
[1780096813215,28.0,73359.79,0.0,0.57785,0.0002,27.54781]
[1780096817830,28.0,73358.87,0.0,0.57768,0.0002,27.54982]
[1780096818216,28.0,73358.54,0.0,0.57762,0.0002,27.55058]
[1780096823233,27.99,73358.28,0.0,0.57757,0.0002,27.5511]
[1780096828258,27.99,73357.61,0.0,0.57745,0.0002,27.55257]
[1780096833267,27.99,73356.18,0.0,0.57718,0.0002,27.55285]
[1780096838297,27.98,73356.05,0.0,0.57718,0.0002,27.55283]
[1780096843370,27.94,73359.06,0.0,0.57786,0.0002,27.54464]
[1780096848406,27.92,73362.08,0.0,0.57852,0.0002,27.53659]
[1780096853457,27.91,73362.3,0.0,0.57859,0.0002,27.53568]
[1780096858457,27.88,73359.8,0.0,0.57815,0.0002,27.54082]
[1780096863509,27.85,73357.71,0.0,0.57781,0.0002,27.54474]
[1780096868511,27.84,73358.25,0.0,0.57793,0.0002,27.54331]
[1780096873567,27.84,73358.25,0.0,0.57794,0.0002,27.54316]
[1780096874567,27.84,73358.25,0.0,0.57794,0.0002,27.54313]
[1780096874592,27.84,73358.25,0.0,0.57794,0.0002,27.54313]
[1780096874681,27.84,73358.25,0.0,0.57794,0.0002,27.54313]
[1780096874805,27.84,73358.25,0.0,0.57794,0.0002,27.54313]
[1780096874995,27.84,73358.25,0.0,0.57794,0.0002,27.54313]
[1780096875096,27.84,73358.71,0.0,0.57803,0.0002,27.54204]
[1780096876443,27.84,73350.83,0.0,0.57646,0.0002,27.56063]
[1780096877449,27.84,73344.96,0.0,0.57529,0.0002,27.5742]
[1780096880466,27.83,73345.16,0.0,0.57535,0.0002,27.57345]
[1780096880505,27.82,73345.32,0.0,0.5754,0.0002,27.57281]
[1780096885505,27.8,73342.41,0.0,0.57487,0.0002,27.5789]
[1780096888990,27.8,73342.73,0.0,0.57493,0.0002,27.57814]
[1780096889081,27.8,73343.58,0.0,0.57511,0.0002,27.57611]
[1780096890284,27.79,73330.83,0.0,0.57255,0.0002,27.60477]
[1780096891034,27.79,73324.26,0.0,0.57124,0.0002,27.61617]
[1780096891547,27.79,73324.26,0.0,0.57124,0.0002,27.61617]
[1780096894196,27.79,73319.4,0.0,0.57027,0.0002,27.62653]
[1780096896877,27.79,73317.98,0.0,0.56999,0.0002,27.6295]
[1780096897310,27.79,73317.93,0.0,0.56999,0.0002,27.62951]
[1780096902322,27.75,73320.42,0.0,0.57056,0.0002,27.62325]
[1780096905362,27.69,73325.62,0.0,0.57174,0.0002,27.61037]
[1780096909291,27.65,73319.95,0.0,0.57069,0.0002,27.62151]
[1780096914355,27.59,73320.9,0.0,0.571,0.0002,27.61795]
[1780096919386,27.54,73319.82,0.0,0.5709,0.0002,27.61878]
[1780096924394,27.53,73319.7,0.0,0.57089,0.0002,27.61887]
[1780096929404,27.53,73320.64,0.0,0.5711,0.0002,27.61665]
[1780096934405,27.52,73324.72,0.0,0.57194,0.0002,27.60754]
[1780096936346,27.52,73319.94,0.0,0.57097,0.0002,27.61799]
[1780096936880,27.51,73316.54,0.0,0.57031,0.0002,27.62501]
[1780096942232,27.47,73317.74,0.0,0.57064,0.0002,27.62134]
[1780096942311,27.45,73317.12,0.0,0.57054,0.0002,27.6223]
[1780096943925,27.45,73309.88,0.0,0.56907,0.0002,27.63776]
[1780096944590,27.45,73309.88,0.0,0.56907,0.0002,27.63776]
[1780096945165,27.45,73309.88,0.0,0.56907,0.0002,27.63776]
[1780096945336,27.45,73309.88,0.0,0.56907,0.0002,27.63776]
[1780096945369,27.45,73309.88,0.0,0.56907,0.0002,27.63776]
[1780096945372,27.42,73302.32,0.0,0.56759,0.0002,27.65278]
[1780096945940,27.42,73302.32,0.0,0.56759,0.0002,27.65278]
[1780096946947,27.42,73296.88,0.0,0.56649,0.0002,27.66389]
[1780096947953,27.42,73291.71,0.0,0.56543,0.0002,27.67425]
[1780096948864,27.42,73291.71,0.0,0.56543,0.0002,27.67425]
[1780096949395,27.42,73291.11,0.0,0.56531,0.0002,27.67543]
[1780096953298,27.42,73284.93,0.0,0.56406,0.0002,27.68458]
[1780096955197,27.42,73283.21,0.0,0.56371,0.0002,27.68789]
[1780096955400,27.42,73285.56,0.0,0.56419,0.0002,27.68334]
[1780096960425,27.42,73282.96,0.0,0.56366,0.0002,27.68838]
[1780096965479,27.41,73280.58,0.0,0.56318,0.0002,27.69285]
[1780096970479,27.41,73280.84,0.0,0.56324,0.0002,27.69224]
[1780096971364,27.41,73280.84,0.0,0.56324,0.0002,27.69224]
[1780096971834,27.41,73280.55,0.0,0.56318,0.0002,27.69278]
[1780096972342,27.41,73276.36,0.0,0.56233,0.0002,27.70069]
[1780096974425,27.4,73271.72,0.0,0.56138,0.0002,27.7093]
[1780096975351,27.4,73271.41,0.0,0.56132,0.0002,27.70981]
[1780096976415,27.4,73271.41,0.0,0.56132,0.0002,27.70981]
[1780096977162,27.4,73270.64,0.0,0.56117,0.0002,27.71118]
[1780096979176,27.4,73275.55,0.0,0.56218,0.0002,27.70202]
[1780096984211,27.38,73270.95,0.0,0.56127,0.0002,27.71025]
[1780096989245,27.38,73270.21,0.0,0.56112,0.0002,27.71151]
[1780096990371,27.37,73256.42,0.0,0.5583,0.00021,27.73613]
[1780096991268,27.37,73256.42,0.0,0.5583,0.00021,27.73607]
[1780096996295,27.35,73253.61,0.0,0.55776,0.00021,27.74053]
[1780097001329,27.34,73257.36,0.0,0.55855,0.00021,27.73385]
[1780097006458,27.34,73261.2,0.0,0.55934,0.00021,27.72705]
[1780097008378,27.33,73267.15,0.0,0.56057,0.00021,27.71629]
[1780097009385,27.33,73274.38,0.0,0.56206,0.00021,27.70291]
[1780097014421,27.33,73270.62,0.0,0.5613,0.00021,27.70687]
[1780097019456,27.32,73268.03,0.0,0.56078,0.00021,27.71153]
[1780097024488,27.32,73267.08,0.0,0.56059,0.00021,27.71317]
[1780097029528,27.31,73266.31,0.0,0.56044,0.00021,27.71447]
[1780097035185,27.31,73262.51,0.0,0.55967,0.00021,27.72121]
[1780097040239,27.3,73266.34,0.0,0.56047,0.00021,27.71421]
[1780097042625,27.3,73274.26,0.0,0.5621,0.00021,27.6995]
[1780097047661,27.29,73274.05,0.0,0.56207,0.00021,27.6998]
[1780097049094,27.29,73274.05,0.0,0.56207,0.00021,27.6998]
[1780097049446,27.29,73269.72,0.0,0.56118,0.00021,27.70782]
[1780097054477,27.29,73268.79,0.0,0.561,0.00021,27.70945]
[1780097056580,27.28,73273.58,0.0,0.56199,0.00021,27.70049]
[1780097057440,27.29,73275.36,0.0,0.56235,0.00021,27.69716]
[1780097058426,27.29,73282.53,0.0,0.56383,0.00021,27.68344]
[1780097059309,27.29,73282.53,0.0,0.56383,0.00021,27.68344]
[1780097059455,27.29,73284.14,0.0,0.56416,0.00021,27.68031]
[1780097060517,27.29,73289.16,0.0,0.56519,0.00021,27.67041]
[1780097065524,27.29,73289.35,0.0,0.56523,0.00021,27.67003]
[1780097070548,27.29,73290.08,0.0,0.56538,0.00021,27.66856]
[1780097075604,27.29,73288.59,0.0,0.56508,0.00021,27.6686]
[1780097080670,27.29,73287.06,0.0,0.56476,0.00021,27.67163]
[1780097085697,27.29,73285.06,0.0,0.56435,0.00021,27.67557]
[1780097090702,27.29,73284.4,0.0,0.56421,0.00021,27.67688]
[1780097093482,27.29,73278.76,0.0,0.56305,0.00021,27.6878]
[1780097096851,27.29,73278.68,0.0,0.56304,0.00021,27.68798]
[1780097097461,27.29,73275.48,0.0,0.56238,0.00021,27.69407]
[1780097098565,27.29,73269.49,0.0,0.56115,0.00021,27.70524]
[1780097103087,27.28,73265.92,0.0,0.56042,0.00021,27.7117]
[1780097103502,27.28,73267.08,0.0,0.56066,0.00021,27.70956]
[1780097107545,27.28,73272.15,0.0,0.56171,0.00021,27.70014]
[1780097109515,27.28,73278.78,0.0,0.56307,0.00021,27.68763]
[1780097114524,27.28,73275.9,0.0,0.56248,0.00021,27.69315]
[1780097119566,27.28,73275.92,0.0,0.56248,0.00021,27.69316]
[1780097123236,27.29,73275.47,0.0,0.56238,0.00021,27.69405]
[1780097123550,27.29,73275.47,0.0,0.56238,0.00021,27.69405]
[1780097123599,27.29,73275.51,0.0,0.56239,0.00021,27.69398]
[1780097123951,27.29,73275.51,0.0,0.56239,0.00021,27.69398]
[1780097124110,27.29,73275.51,0.0,0.56239,0.00021,27.69398]
[1780097124479,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097125004,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097125083,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097125208,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097125903,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097126020,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097126099,27.29,73286.35,0.0,0.56461,0.00021,27.67307]
[1780097126214,27.29,73292.3,0.0,0.56583,0.00021,27.66122]
[1780097128482,27.29,73298.61,0.0,0.56713,0.00021,27.64836]
[1780097129068,27.29,73298.61,0.0,0.56713,0.00021,27.64836]
[1780097129114,27.29,73298.61,0.0,0.56713,0.00021,27.64836]
[1780097129238,27.29,73298.61,0.0,0.56713,0.00021,27.64836]
[1780097131251,27.27,73304.16,0.0,0.5683,0.00021,27.63349]
[1780097132181,27.27,73304.16,0.0,0.5683,0.00021,27.63349]
[1780097132185,27.27,73304.16,0.0,0.5683,0.00021,27.63349]
[1780097132315,27.27,73304.16,0.0,0.5683,0.00021,27.63349]
[1780097132597,27.27,73314.54,0.0,0.57043,0.0002,27.61123]
[1780097132623,27.27,73314.54,0.0,0.57043,0.0002,27.61123]
[1780097132677,27.27,73314.54,0.0,0.57043,0.0002,27.61123]
[1780097133266,27.27,73314.54,0.0,0.57043,0.0002,27.61123]
[1780097134211,27.27,73314.54,0.0,0.57043,0.0002,27.61123]
[1780097134236,27.27,73314.54,0.0,0.57043,0.0002,27.61123]
[1780097134278,27.27,73325.48,0.0,0.57268,0.0002,27.58693]
[1780097135238,27.27,73325.48,0.0,0.57268,0.0002,27.58693]
[1780097135284,27.27,73325.48,0.0,0.57268,0.0002,27.58693]
[1780097135332,27.27,73325.72,0.0,0.57273,0.0002,27.58636]
[1780097137255,27.27,73325.91,0.0,0.57277,0.0002,27.58593]
[1780097137275,27.27,73325.91,0.0,0.57277,0.0002,27.58593]
[1780097140287,27.27,73319.69,0.0,0.5715,0.0002,27.5998]
[1780097140333,27.27,73319.69,0.0,0.5715,0.0002,27.5998]
[1780097140389,27.26,73317.16,0.0,0.57098,0.0002,27.60536]
[1780097140785,27.26,73317.16,0.0,0.57098,0.0002,27.60536]
[1780097141323,27.26,73317.16,0.0,0.57098,0.0002,27.60534]
[1780097144344,27.26,73311.36,0.0,0.5698,0.0002,27.61791]
[1780097147241,27.26,73312.07,0.0,0.56995,0.0002,27.61635]
[1780097147540,27.26,73312.07,0.0,0.56995,0.0002,27.6163]
[1780097152572,27.26,73311.6,0.0,0.56986,0.0002,27.61732]
[1780097155592,27.26,73306.55,0.0,0.56882,0.00021,27.62817]
[1780097160608,27.26,73307.1,0.0,0.56894,0.00021,27.62688]
[1780097165640,27.25,73303.63,0.0,0.56824,0.00021,27.63405]
[1780097170644,27.23,73301.66,0.0,0.56788,0.00021,27.63772]
[1780097175676,27.22,73302.11,0.0,0.56798,0.00021,27.63662]
[1780097180680,27.22,73304.56,0.0,0.5685,0.00021,27.63131]
[1780097185739,27.21,73305.27,0.0,0.56866,0.00021,27.62966]
[1780097190746,27.21,73308.4,0.0,0.56931,0.00021,27.62285]
[1780097195764,27.2,73311.87,0.0,0.57004,0.00021,27.61231]
[1780097200829,27.2,73311.97,0.0,0.57007,0.00021,27.61198]
[1780097205832,27.2,73311.44,0.0,0.56997,0.00021,27.61303]
[1780097210906,27.19,73314.1,0.0,0.57052,0.00021,27.60713]
[1780097215970,27.19,73314.74,0.0,0.57066,0.00021,27.60564]
[1780097220997,27.18,73313.9,0.0,0.57049,0.00021,27.60739]
[1780097226001,27.18,73313.97,0.0,0.57052,0.00021,27.60715]
[1780097231014,27.18,73313.31,0.0,0.57039,0.00021,27.60851]
[1780097236057,27.18,73310.89,0.0,0.5699,0.00021,27.61369]
[1780097241095,27.17,73309.42,0.0,0.5696,0.00021,27.61677]
[1780097246113,27.17,73307.64,0.0,0.56924,0.00021,27.6205]
[1780097251175,27.16,73308.52,0.0,0.56943,0.00021,27.6185]
[1780097255887,27.16,73309.08,0.0,0.56956,0.00021,27.61426]
[1780097256128,27.16,73309.09,0.0,0.56957,0.00021,27.61424]
[1780097258139,27.16,73302.9,0.0,0.56829,0.00021,27.62742]
[1780097258871,27.16,73302.9,0.0,0.56829,0.00021,27.62742]
[1780097259432,27.16,73302.0,0.0,0.56811,0.00021,27.62928]
[1780097265187,27.15,73302.75,0.0,0.56828,0.00021,27.62757]
[1780097270222,27.15,73302.75,0.0,0.56829,0.00021,27.62745]
[1780097274685,27.14,73311.91,0.0,0.57018,0.00021,27.60766]
[1780097280110,27.14,73314.59,0.0,0.57074,0.00021,27.60172]
[1780097283987,27.14,73314.85,0.0,0.5708,0.00021,27.60108]
[1780097284758,27.14,73312.74,0.0,0.57037,0.00021,27.60569]
[1780097289758,27.13,73312.89,0.0,0.5704,0.00021,27.60528]
[1780097294724,27.13,73318.56,0.0,0.57158,0.00021,27.59267]
[1780097298658,27.13,73325.34,0.0,0.57297,0.00021,27.57731]
[1780097303712,27.13,73324.54,0.0,0.57281,0.00021,27.57912]
[1780097308732,27.13,73324.25,0.0,0.57275,0.00021,27.57975]
[1780097313753,27.13,73323.68,0.0,0.57265,0.00021,27.57808]
[1780097318806,27.13,73323.17,0.0,0.57254,0.00021,27.5792]
[1780097323815,27.12,73323.36,0.0,0.57259,0.00021,27.57873]
[1780097327781,27.12,73315.11,0.0,0.57089,0.00021,27.59718]
[1780097332784,27.12,73315.99,0.0,0.57108,0.00021,27.59518]
[1780097337811,27.12,73316.45,0.0,0.57118,0.00021,27.59409]
[1780097342463,27.12,73316.17,0.0,0.57112,0.00021,27.59464]
[1780097342802,27.12,73310.48,0.0,0.56995,0.00021,27.60713]
[1780097344744,27.11,73304.1,0.0,0.56864,0.00021,27.62083]
[1780097349744,27.11,73304.34,0.0,0.5687,0.00021,27.62022]
[1780097354808,27.11,73304.99,0.0,0.56884,0.00021,27.61872]
[1780097359863,27.1,73309.43,0.0,0.56977,0.00021,27.60903]
[1780097364870,27.1,73310.62,0.0,0.57002,0.00021,27.60635]
[1780097369878,27.1,73314.59,0.0,0.57084,0.00021,27.59756]
[1780097374904,27.09,73314.11,0.0,0.57076,0.00021,27.59561]
[1780097379904,27.09,73314.16,0.0,0.57077,0.00021,27.59543]
[1780097383870,27.09,73309.26,0.0,0.56977,0.00021,27.6061]
[1780097388871,27.09,73308.86,0.0,0.56969,0.00021,27.60688]
[1780097393883,27.08,73304.74,0.0,0.56885,0.00021,27.61568]
[1780097398892,27.08,73302.59,0.0,0.56841,0.00021,27.62015]
[1780097400892,27.08,73308.95,0.0,0.56973,0.00021,27.60644]
[1780097405912,27.07,73309.51,0.0,0.56985,0.00021,27.60514]
[1780097410931,27.07,73314.04,0.0,0.57079,0.00021,27.59512]
[1780097414898,27.07,73316.36,0.0,0.57128,0.00021,27.58992]
[1780097415773,27.07,73319.64,0.0,0.57195,0.00021,27.58256]
[1780097420794,27.07,73320.22,0.0,0.57208,0.00021,27.58122]
[1780097421908,27.07,73325.36,0.0,0.57314,0.00021,27.56951]
[1780097422554,27.07,73325.36,0.0,0.57314,0.00021,27.56951]
[1780097422852,27.07,73325.36,0.0,0.57314,0.00021,27.56951]
[1780097422891,27.07,73327.29,0.0,0.57354,0.00021,27.56506]
[1780097422924,27.07,73327.29,0.0,0.57354,0.00021,27.56506]
[1780097424856,27.07,73327.29,0.0,0.57354,0.00021,27.56506]
[1780097424860,27.07,73333.96,0.0,0.57491,0.00021,27.54949]
[1780097427827,27.07,73328.36,0.0,0.57375,0.00021,27.5626]
[1780097432829,27.07,73327.93,0.0,0.57367,0.00021,27.56066]
[1780097437830,27.07,73328.43,0.0,0.57378,0.00021,27.5595]
[1780097442841,27.07,73327.81,0.0,0.57365,0.00021,27.56093]
[1780097447858,27.07,73326.4,0.0,0.57336,0.00021,27.56418]
[1780097452862,27.07,73327.53,0.0,0.57359,0.00021,27.56156]
[1780097457879,27.07,73324.27,0.0,0.57292,0.00021,27.56905]
[1780097462896,27.06,73321.87,0.0,0.57243,0.00021,27.57449]
[1780097467923,27.06,73320.54,0.0,0.57216,0.00021,27.57747]
[1780097472942,27.06,73321.39,0.0,0.57234,0.00021,27.5755]
[1780097477872,27.06,73321.51,0.0,0.57236,0.00021,27.57519]
[1780097477886,27.06,73319.59,0.0,0.57197,0.00021,27.57952]
[1780097479949,27.06,73310.55,0.0,0.5701,0.00021,27.59958]
[1780097484963,27.06,73311.2,0.0,0.57024,0.00021,27.59809]
[1780097487772,27.06,73312.65,0.0,0.57054,0.00021,27.59487]
[1780097487922,27.06,73312.92,0.0,0.5706,0.00021,27.59425]
[1780097492992,27.05,73313.58,0.0,0.57075,0.00021,27.58979]
[1780097494983,27.05,73307.16,0.0,0.56943,0.00021,27.60379]
[1780097500040,27.05,73309.75,0.0,0.56997,0.00021,27.59807]
[1780097505063,27.05,73310.1,0.0,0.57005,0.00021,27.59724]
[1780097510079,27.04,73312.34,0.0,0.57052,0.00021,27.59223]
[1780097515106,27.04,73309.67,0.0,0.56997,0.00021,27.59802]
[1780097520125,27.04,73308.62,0.0,0.56976,0.00021,27.60024]
[1780097525130,27.03,73308.02,0.0,0.56964,0.00021,27.60147]
[1780097530156,27.03,73309.4,0.0,0.56993,0.00021,27.59839]
[1780097535176,27.03,73309.17,0.0,0.56989,0.00021,27.59883]
[1780097540190,27.03,73306.74,0.0,0.5694,0.00021,27.60402]
[1780097545123,27.02,73301.52,0.0,0.56832,0.00021,27.61514]
[1780097550157,27.02,73300.52,0.0,0.56812,0.00021,27.61717]
[1780097555162,27.02,73303.05,0.0,0.56866,0.00021,27.60876]
[1780097557358,27.01,73302.64,0.0,0.56858,0.00021,27.60961]
[1780097557959,27.01,73302.06,0.0,0.56846,0.00021,27.61084]
[1780097559913,27.01,73299.45,0.0,0.56792,0.00021,27.61635]
[1780097560011,27.01,73298.12,0.0,0.56765,0.00021,27.61914]
[1780097565084,27.01,73299.1,0.0,0.56785,0.00021,27.61701]
[1780097570325,27.01,73304.26,0.0,0.56893,0.00021,27.60593]
[1780097576371,27.0,73304.46,0.0,0.56898,0.00021,27.60541]
[1780097581404,27.0,73305.35,0.0,0.56917,0.00021,27.60341]
[1780097587692,27.0,73305.33,0.0,0.56917,0.00021,27.60339]
[1780097593490,26.99,73306.79,0.0,0.56948,0.00021,27.60009]
[1780097598969,26.99,73306.79,0.0,0.56948,0.00021,27.60009]
[1780097599006,26.99,73306.68,0.0,0.56947,0.00021,27.60028]
[1780097605573,26.99,73304.78,0.0,0.56908,0.00021,27.60429]
[1780097608349,26.99,73305.09,0.0,0.56915,0.00021,27.60359]
[1780097608463,26.99,73305.09,0.0,0.56915,0.00021,27.60359]
[1780097608631,26.99,73305.09,0.0,0.56915,0.00021,27.60359]
[1780097608734,26.99,73305.09,0.0,0.56915,0.00021,27.60359]
[1780097608951,26.99,73289.16,0.0,0.56584,0.00021,27.63705]
[1780097610612,26.99,73281.66,0.0,0.56428,0.00021,27.65217]
[1780097616022,26.99,73284.96,0.0,0.56497,0.00021,27.64272]
[1780097616054,26.99,73284.96,0.0,0.56497,0.00021,27.64272]
[1780097616123,26.99,73285.75,0.0,0.56513,0.00021,27.64117]
[1780097616446,26.99,73285.75,0.0,0.56513,0.00021,27.64117]
[1780097618770,26.99,73285.75,0.0,0.56513,0.00021,27.6412]
[1780097624049,26.99,73285.75,0.0,0.56512,0.00021,27.64123]
[1780097624136,27.0,73287.95,0.0,0.56557,0.00021,27.63684]
[1780097627041,27.0,73298.28,0.0,0.56771,0.00021,27.61551]
[1780097629124,27.0,73299.96,0.0,0.56806,0.00021,27.612]
[1780097634151,27.0,73297.27,0.0,0.5675,0.00021,27.61773]
[1780097639164,27.0,73298.04,0.0,0.56765,0.00021,27.61618]
[1780097644164,27.01,73297.58,0.0,0.56755,0.00021,27.61721]
[1780097649176,27.01,73297.39,0.0,0.56751,0.00021,27.61767]
[1780097654227,27.01,73292.58,0.0,0.5665,0.00021,27.62772]
[1780097659240,27.01,73290.52,0.0,0.56607,0.00021,27.632]
[1780097664250,27.02,73289.67,0.0,0.56589,0.00021,27.63381]
[1780097669302,27.02,73289.49,0.0,0.56585,0.00021,27.63424]
[1780097674381,27.02,73291.08,0.0,0.56618,0.00021,27.62813]
[1780097677257,27.02,73291.51,0.0,0.56626,0.00021,27.6273]
[1780097678182,27.02,73297.77,0.0,0.56756,0.00021,27.61432]
[1780097681157,27.03,73301.18,0.0,0.56826,0.00021,27.60715]
[1780097686189,27.03,73301.28,0.0,0.56828,0.00021,27.607]
[1780097691213,27.03,73301.65,0.0,0.56835,0.00021,27.60627]
[1780097696235,27.03,73301.43,0.0,0.5683,0.00021,27.60683]
[1780097700400,27.04,73301.83,0.0,0.56838,0.00021,27.60602]
[1780097700797,27.04,73301.83,0.0,0.56838,0.00021,27.60602]
[1780097700807,27.04,73301.83,0.0,0.56838,0.00021,27.60602]
[1780097700841,27.04,73301.83,0.0,0.56838,0.00021,27.60602]
[1780097701209,27.04,73301.11,0.0,0.56823,0.00021,27.60756]
[1780097701802,27.04,73301.11,0.0,0.56823,0.00021,27.60756]
[1780097701949,27.04,73301.11,0.0,0.56823,0.00021,27.60756]
[1780097701980,27.04,73301.11,0.0,0.56823,0.00021,27.60756]
[1780097702137,27.04,73290.3,0.0,0.56599,0.00021,27.63008]
[1780097703197,27.04,73271.93,0.0,0.56217,0.00021,27.66631]
[1780097704248,27.04,73267.37,0.0,0.56123,0.00021,27.67489]
[1780097705179,27.04,73267.37,0.0,0.56123,0.00021,27.67489]
[1780097705250,27.04,73268.02,0.0,0.56137,0.00021,27.67367]
[1780097707489,27.03,73268.89,0.0,0.56155,0.00021,27.67201]
[1780097708137,27.03,73273.48,0.0,0.5625,0.00021,27.6633]
[1780097713137,27.03,73272.03,0.0,0.5622,0.00021,27.66603]
[1780097715461,27.03,73271.69,0.0,0.56213,0.00021,27.66666]
[1780097715918,27.03,73260.99,0.0,0.55991,0.00021,27.68657]
[1780097717165,27.03,73255.09,0.0,0.55869,0.00021,27.69718]
[1780097722179,27.03,73255.48,0.0,0.55877,0.00021,27.69644]
[1780097727232,27.03,73252.49,0.0,0.55815,0.00021,27.70171]
[1780097732272,27.03,73254.09,0.0,0.55849,0.00021,27.69597]
[1780097737281,27.03,73256.15,0.0,0.55892,0.00021,27.69231]
[1780097737202,27.03,73263.77,0.0,0.5605,0.00021,27.67848]
[1780097740270,27.03,73267.75,0.0,0.56133,0.00021,27.67108]
[1780097745319,27.03,73268.3,0.0,0.56144,0.00021,27.67006]
[1780097750382,27.03,73268.97,0.0,0.56158,0.00021,27.66881]
[1780097755434,27.03,73270.24,0.0,0.56184,0.00021,27.66642]
[1780097760445,27.03,73269.23,0.0,0.56163,0.00021,27.66834]
[1780097764294,27.03,73263.55,0.0,0.56045,0.00021,27.67894]
[1780097766171,27.03,73258.61,0.0,0.55942,0.00021,27.68795]
[1780097771218,27.03,73258.09,0.0,0.55931,0.00021,27.68893]
[1780097776241,27.03,73255.5,0.0,0.55877,0.00021,27.6936]
[1780097781249,27.04,73255.31,0.0,0.55873,0.00021,27.69396]
[1780097786260,27.04,73253.21,0.0,0.55829,0.00021,27.6977]
[1780097791263,27.04,73257.06,0.0,0.55909,0.00021,27.69085]
[1780097796346,27.04,73255.38,0.0,0.55875,0.00021,27.69091]
[1780097801432,27.04,73253.22,0.0,0.5583,0.00021,27.69474]
[1780097806460,27.04,73251.27,0.0,0.55789,0.00021,27.69819]
[1780097809353,27.04,73257.61,0.0,0.55921,0.00021,27.68696]
[1780097814374,27.04,73258.26,0.0,0.55935,0.00021,27.68577]
[1780097819394,27.04,73260.49,0.0,0.55981,0.00021,27.68173]
[1780097824424,27.04,73263.57,0.0,0.56045,0.00021,27.67609]
[1780097829443,27.04,73263.13,0.0,0.56036,0.00021,27.67691]
[1780097834465,27.04,73267.65,0.0,0.5613,0.00021,27.66854]
[1780097834682,27.04,73267.65,0.0,0.5613,0.00021,27.66854]
[1780097835216,27.04,73267.65,0.0,0.5613,0.00021,27.66854]
[1780097840313,27.04,73270.35,0.0,0.56186,0.00021,27.66348]
[1780097842887,27.04,73272.19,0.0,0.56224,0.00021,27.65997]
[1780097843336,27.04,73272.19,0.0,0.56224,0.00021,27.65996]
[1780097848364,27.04,73270.26,0.0,0.56184,0.00021,27.66359]
[1780097853397,27.03,73270.83,0.0,0.56197,0.00021,27.65955]
[1780097858419,27.03,73272.6,0.0,0.56234,0.00021,27.65614]
[1780097863469,27.03,73274.34,0.0,0.5627,0.00021,27.65278]
[1780097868507,27.03,73271.22,0.0,0.56206,0.00021,27.65871]
[1780097873563,27.03,73270.48,0.0,0.56191,0.00021,27.66008]
[1780097878588,27.03,73271.02,0.0,0.56202,0.00021,27.65902]
[1780097883593,27.02,73270.1,0.0,0.56184,0.00021,27.66072]
[1780097888600,27.02,73270.25,0.0,0.56187,0.00021,27.6604]
[1780097893677,27.02,73269.47,0.0,0.56171,0.00021,27.66183]
[1780097898694,27.02,73269.22,0.0,0.56167,0.00021,27.66226]
[1780097903697,27.01,73269.75,0.0,0.56178,0.00021,27.66121]
[1780097906479,27.02,73274.72,0.0,0.56281,0.00021,27.65177]
[1780097910497,27.02,73281.09,0.0,0.56412,0.00021,27.63943]
[1780097915508,27.03,73285.68,0.0,0.56507,0.00021,27.62745]
[1780097915956,27.03,73285.68,0.0,0.56507,0.00021,27.62745]
[1780097916012,27.03,73285.68,0.0,0.56507,0.00021,27.62745]
[1780097916214,27.03,73286.55,0.0,0.56525,0.00021,27.6257]
[1780097921455,27.03,73288.96,0.0,0.56575,0.00021,27.62092]
[1780097926870,27.03,73286.88,0.0,0.56531,0.00021,27.62521]
[1780097931904,27.04,73286.41,0.0,0.5652,0.00021,27.62625]
[1780097936941,27.04,73284.89,0.0,0.56488,0.00021,27.62937]
[1780097941975,27.04,73284.49,0.0,0.56479,0.00021,27.63027]
[1780097948024,27.05,73284.74,0.0,0.56483,0.00021,27.62989]
[1780097953057,27.05,73285.34,0.0,0.56495,0.00021,27.62879]
[1780097959097,27.06,73286.04,0.0,0.56508,0.00021,27.62751]
[1780097964132,27.06,73285.72,0.0,0.565,0.00021,27.62825]
[1780097969173,27.07,73285.52,0.0,0.56495,0.00021,27.62875]
[1780097974207,27.07,73285.45,0.0,0.56494,0.00021,27.62606]
[1780097979242,27.08,73285.37,0.0,0.56491,0.00021,27.62633]
[1780097987298,27.08,73285.6,0.0,0.56494,0.00021,27.62604]
[1780097992333,27.09,73284.28,0.0,0.56466,0.00021,27.62878]
[1780097997369,27.09,73282.4,0.0,0.56426,0.00021,27.63261]
[1780098002405,27.1,73282.15,0.0,0.5642,0.00021,27.63322]
[1780098007442,27.1,73284.06,0.0,0.56459,0.00021,27.62955]
[1780098012474,27.11,73283.82,0.0,0.56453,0.00021,27.63013]
[1780098015816,27.11,73285.74,0.0,0.56492,0.00021,27.62637]
[1780098015893,27.11,73285.74,0.0,0.56492,0.00021,27.62637]
[1780098015918,27.11,73285.74,0.0,0.56492,0.00021,27.62637]
[1780098015950,27.11,73285.74,0.0,0.56492,0.00021,27.62637]
[1780098017987,27.11,73287.6,0.0,0.5653,0.00021,27.62268]
[1780098018517,27.11,73287.8,0.0,0.56534,0.00021,27.6223]
[1780098023556,27.12,73287.35,0.0,0.56524,0.00021,27.62328]
[1780098028576,27.12,73289.63,0.0,0.56571,0.00021,27.61873]
[1780098030114,27.12,73289.8,0.0,0.56574,0.00021,27.61842]
[1780098030582,27.12,73291.84,0.0,0.56616,0.00021,27.61427]
[1780098032496,27.12,73299.98,0.0,0.56785,0.00021,27.59446]
[1780098037511,27.12,73299.18,0.0,0.56769,0.00021,27.59614]
[1780098042533,27.12,73299.05,0.0,0.56766,0.00021,27.59646]
[1780098047586,27.12,73298.87,0.0,0.56762,0.00021,27.59687]
[1780098052631,27.12,73299.25,0.0,0.56769,0.00021,27.59608]
[1780098057646,27.12,73299.93,0.0,0.56783,0.00021,27.59466]
[1780098062665,27.12,73300.31,0.0,0.56791,0.00021,27.59389]
[1780098067672,27.13,73302.01,0.0,0.56826,0.00021,27.59035]
[1780098072696,27.13,73305.07,0.0,0.56888,0.00021,27.5839]
[1780098077703,27.13,73305.07,0.0,0.56888,0.00021,27.58395]
[1780098082712,27.13,73306.99,0.0,0.56929,0.00021,27.57972]
[1780098083297,27.13,73306.99,0.0,0.56929,0.00021,27.57972]
[1780098083601,27.12,73312.05,0.0,0.57033,0.00021,27.56871]
[1780098088648,27.12,73311.34,0.0,0.57019,0.00021,27.57018]
[1780098093671,27.12,73310.68,0.0,0.57007,0.00021,27.56859]
[1780098098673,27.11,73310.65,0.0,0.57007,0.00021,27.56856]
[1780098103692,27.11,73310.42,0.0,0.57003,0.00021,27.56899]
[1780098108760,27.11,73307.15,0.0,0.56936,0.00021,27.57596]
[1780098113787,27.1,73305.07,0.0,0.56894,0.00021,27.58032]
[1780098118810,27.1,73305.79,0.0,0.5691,0.00021,27.57866]
[1780098122689,27.1,73314.08,0.0,0.57082,0.00021,27.56053]
[1780098127698,27.09,73313.62,0.0,0.57073,0.00021,27.56147]
[1780098132728,27.09,73314.78,0.0,0.57098,0.00021,27.55882]
[1780098137745,27.09,73313.89,0.0,0.5708,0.00021,27.56071]
[1780098142623,27.09,73308.99,0.0,0.56979,0.00021,27.5714]
[1780098147647,27.08,73309.25,0.0,0.56985,0.00021,27.57076]
[1780098152662,27.08,73309.25,0.0,0.56986,0.00021,27.56772]
[1780098157679,27.08,73310.36,0.0,0.5701,0.00021,27.56522]
[1780098162685,27.07,73309.77,0.0,0.56999,0.00021,27.56643]
[1780098167698,27.07,73309.99,0.0,0.57004,0.00021,27.56586]
[1780098172699,27.07,73310.25,0.0,0.5701,0.00021,27.56522]
[1780098177725,27.07,73310.86,0.0,0.57023,0.00021,27.56382]
[1780098182730,27.06,73311.25,0.0,0.57032,0.00021,27.56289]
[1780098187751,27.06,73311.0,0.0,0.57027,0.00021,27.56334]
[1780098192755,27.06,73310.96,0.0,0.57027,0.00021,27.56336]
[1780098197758,27.05,73310.64,0.0,0.57021,0.00021,27.56397]
[1780098202783,27.05,73311.52,0.0,0.5704,0.00021,27.56198]
[1780098206718,27.05,73317.68,0.0,0.57168,0.00021,27.54823]
[1780098211721,27.05,73321.08,0.0,0.57238,0.00021,27.54053]
[1780098216724,27.05,73319.58,0.0,0.57208,0.00021,27.54097]
[1780098217573,27.05,73319.28,0.0,0.57202,0.00021,27.54164]
[1780098217586,27.05,73319.28,0.0,0.57202,0.00021,27.54164]
[1780098217659,27.05,73318.81,0.0,0.57192,0.00021,27.5427]
[1780098219581,27.05,73318.81,0.0,0.57192,0.00021,27.54269]
[1780098219682,27.05,73316.22,0.0,0.57138,0.00021,27.5485]
[1780098224961,27.05,73315.25,0.0,0.57119,0.00021,27.55063]
[1780098233692,27.04,73314.63,0.0,0.57106,0.00021,27.55195]
[1780098239059,27.04,73315.13,0.0,0.57117,0.00021,27.5508]
[1780098245102,27.04,73314.23,0.0,0.57099,0.00021,27.55277]
[1780098250137,27.04,73318.55,0.0,0.57188,0.00021,27.54309]
[1780098252952,27.04,73318.57,0.0,0.57189,0.00021,27.54304]
[1780098253080,27.04,73318.57,0.0,0.57189,0.00021,27.54304]
[1780098253746,27.04,73324.99,0.0,0.57321,0.00021,27.52841]
[1780098254742,27.04,73329.88,0.0,0.57422,0.00021,27.51707]
[1780098255746,27.04,73329.88,0.0,0.57422,0.00021,27.51707]
[1780098256799,27.04,73329.45,0.0,0.57413,0.00021,27.5181]
[1780098261827,27.04,73332.64,0.0,0.57479,0.00021,27.51065]
[1780098266856,27.04,73331.64,0.0,0.57458,0.00021,27.51306]
[1780098271904,27.04,73332.64,0.0,0.57479,0.00021,27.5078]
[1780098276923,27.05,73335.61,0.0,0.5754,0.00021,27.50081]
[1780098281954,27.05,73337.46,0.0,0.57577,0.00021,27.49648]
[1780098284201,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284274,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284392,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284470,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284494,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284665,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284776,27.05,73337.88,0.0,0.57586,0.00021,27.4955]
[1780098284836,27.05,73343.55,0.0,0.57703,0.00021,27.48181]
[1780098286524,27.05,73343.55,0.0,0.57703,0.00021,27.48181]
[1780098286591,27.05,73343.55,0.0,0.57703,0.00021,27.48181]
[1780098286769,27.05,73350.11,0.0,0.57838,0.00021,27.46569]
[1780098288601,27.05,73350.11,0.0,0.57837,0.00021,27.46572]
[1780098288648,27.05,73350.11,0.0,0.57837,0.00021,27.46572]
[1780098288836,27.05,73350.11,0.0,0.57837,0.00021,27.46572]
[1780098288702,27.05,73350.59,0.0,0.57847,0.00021,27.46455]
[1780098289651,27.05,73350.59,0.0,0.57847,0.00021,27.46455]
[1780098289677,27.05,73350.59,0.0,0.57847,0.00021,27.46455]
[1780098289752,27.05,73351.46,0.0,0.57865,0.00021,27.46241]
[1780098292536,27.05,73351.46,0.0,0.57865,0.00021,27.46244]
[1780098292638,27.06,73351.27,0.0,0.5786,0.00021,27.46298]
[1780098298528,27.06,73351.23,0.0,0.57858,0.00021,27.46322]
[1780098300400,27.06,73351.57,0.0,0.57865,0.00021,27.46245]
[1780098300464,27.06,73351.57,0.0,0.57865,0.00021,27.46245]
[1780098300488,27.06,73351.56,0.0,0.57865,0.00021,27.46247]
[1780098302804,27.06,73347.4,0.0,0.57779,0.00021,27.47281]
[1780098302501,27.06,73342.6,0.0,0.5768,0.00021,27.48456]
[1780098303870,27.06,73338.49,0.0,0.57595,0.00021,27.4945]
[1780098308885,27.06,73333.95,0.0,0.57501,0.00021,27.50533]
[1780098313918,27.07,73334.93,0.0,0.57521,0.00021,27.50302]
[1780098318949,27.07,73333.02,0.0,0.57482,0.00021,27.50754]
[1780098323998,27.07,73332.15,0.0,0.57464,0.00021,27.50958]
[1780098329002,27.06,73327.91,0.0,0.57376,0.00021,27.51947]
[1780098334086,27.06,73326.98,0.0,0.57358,0.00021,27.51868]
[1780098339165,27.06,73329.71,0.0,0.57414,0.00021,27.51234]
[1780098344216,27.06,73330.73,0.0,0.57435,0.00021,27.50996]
[1780098349279,27.07,73331.1,0.0,0.57443,0.00021,27.50911]
[1780098354290,27.07,73333.95,0.0,0.57502,0.00021,27.50242]
[1780098354906,27.07,73339.08,0.0,0.57607,0.00021,27.4902]
[1780098359916,27.07,73340.7,0.0,0.5764,0.00021,27.48633]
[1780098364932,27.07,73339.68,0.0,0.57619,0.00021,27.48881]
[1780098369939,27.07,73343.86,0.0,0.57705,0.00021,27.47872]
[1780098372965,27.07,73349.94,0.0,0.5783,0.00021,27.46382]
[1780098374479,27.07,73350.88,0.0,0.57849,0.00021,27.46148]
[1780098374950,27.07,73355.85,0.0,0.57951,0.00021,27.44907]
[1780098379997,27.07,73358.6,0.0,0.58007,0.00021,27.44221]
[1780098385032,27.08,73357.94,0.0,0.57993,0.00021,27.44404]
[1780098387997,27.08,73351.07,0.0,0.57851,0.00021,27.46135]
[1780098393006,27.08,73350.28,0.0,0.57835,0.00021,27.46048]
[1780098398048,27.09,73351.3,0.0,0.57855,0.00021,27.45803]
[1780098403069,27.09,73351.76,0.0,0.57864,0.00021,27.45698]
[1780098408103,27.09,73351.37,0.0,0.57855,0.00021,27.45804]
[1780098413127,27.09,73351.09,0.0,0.57849,0.00021,27.45883]
[1780098418156,27.1,73349.78,0.0,0.57821,0.00021,27.46215]
[1780098421022,27.1,73344.6,0.0,0.57714,0.00021,27.47494]
[1780098426049,27.1,73342.56,0.0,0.57672,0.00021,27.47995]
[1780098431059,27.1,73342.53,0.0,0.57671,0.00021,27.48008]
[1780098436081,27.1,73346.5,0.0,0.57752,0.00021,27.47047]
[1780098438052,27.1,73351.27,0.0,0.5785,0.00021,27.45874]
[1780098443081,27.11,73351.12,0.0,0.57846,0.00021,27.45922]
[1780098448090,27.11,73348.22,0.0,0.57785,0.00021,27.4665]
[1780098453115,27.11,73347.15,0.0,0.57764,0.00021,27.46626]
[1780098458123,27.11,73347.12,0.0,0.57762,0.00021,27.46641]
[1780098463158,27.12,73347.95,0.0,0.57779,0.00021,27.46445]
[1780098468203,27.12,73348.3,0.0,0.57785,0.00021,27.46367]
[1780098473253,27.12,73348.54,0.0,0.5779,0.00021,27.46316]
[1780098478259,27.12,73350.62,0.0,0.57832,0.00021,27.4581]
[1780098483316,27.13,73350.52,0.0,0.57829,0.00021,27.45846]
[1780098488337,27.13,73347.72,0.0,0.57771,0.00021,27.46545]
[1780098490036,27.13,73341.0,0.0,0.57633,0.00021,27.4818]
[1780098493019,27.13,73338.7,0.0,0.57585,0.00021,27.48733]
[1780098498056,27.13,73342.46,0.0,0.57662,0.00021,27.47832]
[1780098503094,27.13,73342.2,0.0,0.57657,0.00021,27.47899]
[1780098508114,27.13,73340.42,0.0,0.5762,0.00021,27.48332]
[1780098513130,27.14,73340.83,0.0,0.57628,0.00021,27.47943]
[1780098518179,27.14,73344.0,0.0,0.57693,0.00021,27.47184]
[1780098523210,27.14,73345.0,0.0,0.57713,0.00021,27.46948]
[1780098528257,27.14,73344.43,0.0,0.57701,0.00021,27.47093]
[1780098533268,27.14,73345.17,0.0,0.57716,0.00021,27.46919]
[1780098536020,27.15,73350.39,0.0,0.57823,0.00021,27.45644]
[1780098540040,27.15,73355.34,0.0,0.57924,0.00021,27.44421]
[1780098545061,27.15,73356.9,0.0,0.57955,0.00021,27.44042]
[1780098550079,27.16,73356.67,0.0,0.57949,0.00021,27.44114]
[1780098555091,27.16,73357.0,0.0,0.57955,0.00021,27.44043]
[1780098560103,27.16,73357.92,0.0,0.57973,0.00021,27.43824]
[1780098565144,27.17,73357.6,0.0,0.57966,0.00021,27.43916]
[1780098570189,27.17,73357.22,0.0,0.57957,0.00021,27.44031]
[1780098575199,27.17,73354.57,0.0,0.57902,0.00021,27.44412]
[1780098580212,27.18,73354.43,0.0,0.57898,0.00021,27.44457]
[1780098585246,27.18,73354.03,0.0,0.57889,0.00021,27.44571]
[1780098588317,27.18,73354.03,0.0,0.57889,0.00021,27.44578]
[1780098589068,27.18,73353.82,0.0,0.57884,0.00021,27.4463]
[1780098594124,27.19,73355.38,0.0,0.57915,0.0002,27.44254]
[1780098599175,27.19,73357.89,0.0,0.57966,0.0002,27.43638]
[1780098604220,27.19,73355.63,0.0,0.57919,0.0002,27.44218]
[1780098609257,27.2,73357.99,0.0,0.57966,0.0002,27.43641]
[1780098614287,27.2,73359.05,0.0,0.57987,0.0002,27.43385]
[1780098618766,27.2,73361.64,0.0,0.5804,0.0002,27.42733]
[1780098619085,27.2,73362.91,0.0,0.58066,0.0002,27.42409]
[1780098624097,27.2,73362.96,0.0,0.58067,0.0002,27.42394]
[1780098629142,27.2,73361.06,0.0,0.58028,0.0002,27.42873]
[1780098634199,27.2,73362.46,0.0,0.58058,0.0002,27.4222]
[1780098637254,27.2,73367.18,0.0,0.58155,0.0002,27.41007]
[1780098642279,27.19,73369.97,0.0,0.58214,0.0002,27.40255]
[1780098647307,27.18,73371.49,0.0,0.58247,0.0002,27.39831]
[1780098652338,27.18,73373.27,0.0,0.58284,0.0002,27.39346]
[1780098657343,27.18,73371.42,0.0,0.58247,0.0002,27.39829]
[1780098662391,27.18,73370.04,0.0,0.58218,0.0002,27.40188]
[1780098664268,27.18,73374.81,0.0,0.58316,0.0002,27.38935]
[1780098669293,27.17,73378.18,0.0,0.58387,0.0002,27.38015]
[1780098674342,27.17,73382.4,0.0,0.58474,0.0002,27.36863]
[1780098676993,27.17,73385.58,0.0,0.5854,0.0002,27.35992]
[1780098677072,27.17,73385.58,0.0,0.5854,0.0002,27.35992]
[1780098677231,27.16,73385.89,0.0,0.58547,0.0002,27.35903]
[1780098684185,27.16,73387.1,0.0,0.58574,0.0002,27.3554]
[1780098689221,27.15,73390.04,0.0,0.58635,0.0002,27.34714]
[1780098692164,27.15,73391.09,0.0,0.58658,0.0002,27.34121]
[1780098692223,27.15,73391.09,0.0,0.58658,0.0002,27.34121]
[1780098695263,27.15,73396.49,0.0,0.58769,0.0002,27.32605]
[1780098696942,27.15,73396.47,0.0,0.58768,0.0002,27.32608]
[1780098697277,27.15,73397.1,0.0,0.58781,0.0002,27.32428]
[1780098702312,27.14,73398.02,0.0,0.58801,0.0002,27.32158]
[1780098707347,27.14,73394.27,0.0,0.58725,0.0002,27.33197]
[1780098713251,27.14,73392.12,0.0,0.58682,0.0002,27.33784]
[1780098720264,27.13,73395.19,0.0,0.58746,0.0002,27.3291]
[1780098720438,27.13,73395.29,0.0,0.58748,0.0002,27.32877]
[1780098722622,27.13,73395.72,0.0,0.58757,0.0002,27.32755]
[1780098722658,27.13,73395.72,0.0,0.58757,0.0002,27.32755]
[1780098722724,27.13,73401.44,0.0,0.58874,0.0002,27.31138]
[1780098728493,27.13,73403.01,0.0,0.58907,0.0002,27.30681]
[1780098736326,27.13,73402.84,0.0,0.58904,0.0002,27.30716]
[1780098741595,27.12,73401.46,0.0,0.58877,0.0002,27.311]
[1780098746619,27.12,73402.02,0.0,0.58889,0.0002,27.30931]
[1780098751654,27.12,73403.43,0.0,0.58919,0.0002,27.30223]
[1780098755079,27.12,73403.73,0.0,0.58925,0.0002,27.30135]
[1780098761725,27.12,73402.97,0.0,0.58911,0.0002,27.30337]
[1780098766760,27.11,73403.57,0.0,0.58923,0.0002,27.30155]
[1780098771795,27.11,73404.51,0.0,0.58943,0.0002,27.29876]
[1780098782872,27.11,73404.71,0.0,0.58949,0.0002,27.29796]
[1780098787906,27.11,73402.95,0.0,0.58913,0.0002,27.3029]
[1780098792942,27.1,73404.57,0.0,0.58947,0.0002,27.29814]
[1780098797976,27.1,73408.61,0.0,0.5903,0.0002,27.28639]
[1780098803012,27.1,73407.27,0.0,0.59003,0.0002,27.29019]
[1780098808049,27.1,73411.12,0.0,0.59083,0.0002,27.27892]
[1780098810187,27.1,73411.82,0.0,0.59097,0.0002,27.27686]
[1780098810289,27.1,73412.29,0.0,0.59107,0.0002,27.27548]
[1780098816102,27.1,73409.27,0.0,0.59046,0.0002,27.28126]
[1780098821138,27.09,73412.16,0.0,0.59106,0.0002,27.27276]
[1780098826174,27.09,73413.89,0.0,0.59141,0.0002,27.26765]
[1780098831208,27.09,73416.1,0.0,0.59186,0.0002,27.26112]
[1780098835629,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098835759,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098835829,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836388,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836244,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836518,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836567,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836592,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836653,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836722,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836830,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098836879,27.09,73416.18,0.0,0.59188,0.0002,27.26089]
[1780098837252,27.09,73422.82,0.0,0.59323,0.0002,27.24109]
[1780098838229,27.09,73422.82,0.0,0.59323,0.0002,27.24109]
[1780098838284,27.09,73422.82,0.0,0.59323,0.0002,27.24109]
[1780098838315,27.09,73411.98,0.0,0.59102,0.0002,27.27327]
[1780098839256,27.09,73411.98,0.0,0.59102,0.0002,27.27327]
[1780098840392,27.09,73411.96,0.0,0.59102,0.0002,27.2733]
[1780098841371,27.09,73404.01,0.0,0.5894,0.0002,27.29632]
[1780098842420,27.09,73400.12,0.0,0.5886,0.0002,27.3074]
[1780098843219,27.09,73400.12,0.0,0.5886,0.0002,27.3074]
[1780098848249,27.09,73399.03,0.0,0.58839,0.0002,27.31039]
[1780098851928,27.09,73399.04,0.0,0.58839,0.0002,27.31027]
[1780098851934,27.09,73399.04,0.0,0.58839,0.0002,27.31027]
[1780098852096,27.09,73399.04,0.0,0.58839,0.0002,27.31027]
[1780098852188,27.09,73399.04,0.0,0.58839,0.0002,27.31027]
[1780098852294,27.09,73399.04,0.0,0.58839,0.0002,27.31027]
[1780098852381,27.09,73399.04,0.0,0.58839,0.0002,27.31027]
[1780098852442,27.09,73401.16,0.0,0.58883,0.0002,27.30424]
[1780098852478,27.09,73401.16,0.0,0.58883,0.0002,27.30424]
[1780098854941,27.09,73400.14,0.0,0.58862,0.0002,27.30711]
[1780098855380,27.09,73400.52,0.0,0.5887,0.0002,27.306]
[1780098858565,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098858679,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098858813,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098858879,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098859114,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098859152,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098859314,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098859339,27.08,73399.99,0.0,0.5886,0.0002,27.30742]
[1780098859410,27.08,73399.95,0.0,0.58859,0.0002,27.30754]
[1780098859564,27.08,73399.95,0.0,0.58859,0.0002,27.30754]
[1780098861453,27.08,73400.62,0.0,0.58873,0.0002,27.30559]
[1780098862430,27.08,73399.92,0.0,0.58859,0.0002,27.30755]
[1780098867465,27.08,73399.01,0.0,0.58841,0.0002,27.31003]
[1780098872894,27.08,73398.05,0.0,0.58823,0.0002,27.3097]
[1780098878276,27.08,73397.4,0.0,0.5881,0.0002,27.31142]
[1780098878377,27.07,73394.69,0.0,0.58755,0.0002,27.319]
[1780098883578,27.07,73394.84,0.0,0.58759,0.0002,27.31846]
[1780098888613,27.07,73393.19,0.0,0.58725,0.0002,27.32298]
[1780098893647,27.07,73391.49,0.0,0.58691,0.00021,27.32762]
[1780098898682,27.06,73394.93,0.0,0.58763,0.0002,27.31788]
[1780098903718,27.06,73394.18,0.0,0.58748,0.00021,27.3199]
[1780098908753,27.06,73394.36,0.0,0.58752,0.00021,27.3193]
[1780098914794,27.06,73393.98,0.0,0.58745,0.00021,27.32025]
[1780098919831,27.05,73394.02,0.0,0.58747,0.00021,27.31989]
[1780098926883,27.04,73392.83,0.0,0.58725,0.00021,27.32287]
[1780098931913,27.04,73394.13,0.0,0.58753,0.00021,27.31616]
[1780098936949,27.04,73393.83,0.0,0.58748,0.00021,27.31691]
[1780098945011,27.03,73394.21,0.0,0.58758,0.00021,27.31553]
[1780098950830,27.03,73394.55,0.0,0.58766,0.00021,27.31439]
[1780098958102,27.02,73391.65,0.0,0.58707,0.00021,27.32241]
[1780098963136,27.02,73391.85,0.0,0.58712,0.00021,27.32175]
[1780098970184,27.02,73391.54,0.0,0.58706,0.00021,27.3225]
[1780098975220,27.02,73391.96,0.0,0.58715,0.00021,27.32124]
[1780098980255,27.02,73391.41,0.0,0.58705,0.00021,27.3227]
[1780098985290,27.01,73392.51,0.0,0.58728,0.00021,27.31947]
[1780098990328,27.01,73393.93,0.0,0.58758,0.00021,27.31532]
[1780098992340,27.01,73399.26,0.0,0.58869,0.00021,27.29717]
[1780098997376,27.01,73399.73,0.0,0.58879,0.00021,27.29572]
[1780099002410,27.0,73397.32,0.0,0.58831,0.00021,27.30249]
[1780099007445,27.0,73396.89,0.0,0.58822,0.00021,27.30361]
[1780099012480,27.0,73394.75,0.0,0.58779,0.00021,27.30957]
[1780099017519,27.0,73395.87,0.0,0.58803,0.00021,27.30628]
[1780099023558,26.99,73396.09,0.0,0.58808,0.00021,27.30556]
[1780099028596,26.99,73398.26,0.0,0.58853,0.00021,27.29932]
[1780099030614,26.99,73393.33,0.0,0.58752,0.00021,27.31328]
[1780099031635,26.99,73386.17,0.0,0.58605,0.00021,27.33327]
[1780099036651,26.99,73385.95,0.0,0.586,0.00021,27.33382]
[1780099041741,26.99,73386.09,0.0,0.58604,0.00021,27.33338]
[1780099048040,26.99,73384.15,0.0,0.58564,0.00021,27.33866]
[1780099056035,26.99,73384.44,0.0,0.58571,0.00021,27.33481]
[1780099061828,26.98,73383.91,0.0,0.58561,0.00021,27.33613]
[1780099068879,26.98,73386.48,0.0,0.58615,0.00021,27.32894]
[1780099075926,26.98,73386.72,0.0,0.5862,0.00021,27.32819]
[1780099080962,26.98,73385.34,0.0,0.58592,0.00021,27.33194]
[1780099087004,26.97,73385.35,0.0,0.58593,0.00021,27.33183]
[1780099092040,26.97,73385.42,0.0,0.58595,0.00021,27.33156]
[1780099097077,26.97,73385.61,0.0,0.586,0.00021,27.33095]
[1780099104126,26.97,73383.9,0.0,0.58565,0.00021,27.33555]
[1780099109160,26.96,73384.63,0.0,0.58581,0.00021,27.33344]
[1780099114196,26.96,73382.15,0.0,0.58531,0.00021,27.3372]
[1780099119231,26.96,73385.44,0.0,0.586,0.00021,27.32803]
[1780099124268,26.96,73387.3,0.0,0.58639,0.00021,27.32278]
[1780099130308,26.96,73387.58,0.0,0.58645,0.00021,27.3219]
[1780099135716,26.95,73388.15,0.0,0.58657,0.00021,27.32026]
[1780099142394,26.95,73388.29,0.0,0.58661,0.00021,27.31975]
[1780099151459,26.95,73388.22,0.0,0.5866,0.00021,27.31984]
[1780099157501,26.95,73388.73,0.0,0.58671,0.00021,27.31835]
[1780099162536,26.95,73388.34,0.0,0.58663,0.00021,27.31939]
[1780099167571,26.95,73388.22,0.0,0.58661,0.00021,27.31969]
[1780099172607,26.94,73386.18,0.0,0.5862,0.00021,27.32236]
[1780099177642,26.94,73386.04,0.0,0.58617,0.00021,27.3227]
[1780099182676,26.94,73384.68,0.0,0.5859,0.00021,27.32642]
[1780099187712,26.94,73387.56,0.0,0.58649,0.00021,27.31837]
[1780099192747,26.94,73387.75,0.0,0.58654,0.00021,27.31781]
[1780099197782,26.94,73387.15,0.0,0.58641,0.00021,27.31944]
[1780099198098,26.94,73387.15,0.0,0.58641,0.00021,27.31944]
[1780099198207,26.94,73387.15,0.0,0.58641,0.00021,27.31944]
[1780099198791,26.94,73386.01,0.0,0.58618,0.00021,27.3226]
[1780099199627,26.94,73386.01,0.0,0.58618,0.00021,27.3226]
[1780099199662,26.94,73386.01,0.0,0.58618,0.00021,27.3226]
[1780099199795,26.94,73386.7,0.0,0.58632,0.00021,27.32068]
[1780099201809,26.94,73387.55,0.0,0.5865,0.00021,27.3183]
[1780099203823,26.94,73393.81,0.0,0.58779,0.00021,27.30069]
[1780099206139,26.94,73394.46,0.0,0.58792,0.00021,27.29884]
[1780099206225,26.94,73394.46,0.0,0.58792,0.00021,27.29884]
[1780099206702,26.94,73394.46,0.0,0.58792,0.00021,27.29884]
[1780099206737,26.94,73394.46,0.0,0.58792,0.00021,27.29884]
[1780099206800,26.94,73400.94,0.0,0.58926,0.00021,27.28029]
[1780099207651,26.94,73414.87,0.0,0.59212,0.00021,27.23945]
[1780099207856,26.94,73414.87,0.0,0.59212,0.00021,27.23941]
[1780099208990,26.94,73414.87,0.0,0.59212,0.00021,27.23941]
[1780099209116,26.94,73414.87,0.0,0.59212,0.00021,27.23941]
[1780099209707,26.94,73414.87,0.0,0.59212,0.00021,27.23941]
[1780099209816,26.94,73414.87,0.0,0.59212,0.00021,27.23941]
[1780099209828,26.94,73416.04,0.0,0.59237,0.00021,27.23584]
[1780099209933,26.94,73427.66,0.0,0.59475,0.00021,27.20053]
[1780099211679,26.94,73430.45,0.0,0.59532,0.00021,27.19189]
[1780099213174,26.94,73424.74,0.0,0.59416,0.00021,27.20944]
[1780099219255,26.93,73425.54,0.0,0.59433,0.00021,27.20688]
[1780099224977,26.93,73425.32,0.0,0.59429,0.00021,27.2074]
[1780099226167,26.93,73425.32,0.0,0.59429,0.00021,27.2074]
[1780099226206,26.93,73425.32,0.0,0.59429,0.00021,27.2074]
[1780099226336,26.93,73425.32,0.0,0.59429,0.00021,27.2074]
[1780099226437,26.93,73425.19,0.0,0.59427,0.00021,27.20777]
[1780099229211,26.93,73425.42,0.0,0.59432,0.00021,27.20703]
[1780099229242,26.93,73425.42,0.0,0.59432,0.00021,27.20703]
[1780099229436,26.93,73425.22,0.0,0.59428,0.00021,27.20762]
[1780099233105,26.93,73425.24,0.0,0.59429,0.00021,27.20454]
[1780099233156,26.93,73425.24,0.0,0.59429,0.00021,27.20454]
[1780099233210,26.93,73425.24,0.0,0.59429,0.00021,27.20454]
[1780099233233,26.93,73425.24,0.0,0.59429,0.00021,27.20454]
[1780099233238,26.93,73425.37,0.0,0.59432,0.00021,27.2041]
[1780099234475,26.93,73415.64,0.0,0.59232,0.00021,27.23357]
[1780099235281,26.93,73407.87,0.0,0.59073,0.00021,27.25661]
[1780099236444,26.93,73408.32,0.0,0.59082,0.00021,27.25525]
[1780099242101,26.92,73410.62,0.0,0.59131,0.00021,27.24824]
[1780099247672,26.92,73411.73,0.0,0.59155,0.00021,27.2448]
[1780099253176,26.91,73411.02,0.0,0.59142,0.00021,27.24662]
[1780099254941,26.91,73409.01,0.0,0.59101,0.00021,27.25252]
[1780099255003,26.91,73409.01,0.0,0.59101,0.00021,27.25252]
[1780099255190,26.91,73406.49,0.0,0.59049,0.00021,27.25989]
[1780099256942,26.91,73406.46,0.0,0.59049,0.00021,27.25993]
[1780099257282,26.91,73406.56,0.0,0.59051,0.00021,27.25959]
[1780099263245,26.9,73401.49,0.0,0.58949,0.00021,27.27406]
[1780099268283,26.9,73400.19,0.0,0.58923,0.00021,27.27756]
[1780099273319,26.89,73400.15,0.0,0.58924,0.00021,27.2774]
[1780099280368,26.88,73400.4,0.0,0.58932,0.00021,27.2763]
[1780099285403,26.88,73399.8,0.0,0.58921,0.00021,27.27776]
[1780099287245,26.87,73397.99,0.0,0.58884,0.00021,27.28293]
[1780099287417,26.87,73397.99,0.0,0.58885,0.00021,27.28288]
[1780099292452,26.87,73394.47,0.0,0.58815,0.00021,27.28971]
[1780099293293,26.87,73394.47,0.0,0.58815,0.00021,27.28971]
[1780099293359,26.87,73394.47,0.0,0.58815,0.00021,27.28971]
[1780099293781,26.87,73393.99,0.0,0.58805,0.00021,27.29102]
[1780099299502,26.86,73391.79,0.0,0.58762,0.00021,27.29692]
[1780099304540,26.85,73392.62,0.0,0.58781,0.00021,27.29426]
[1780099309577,26.84,73393.93,0.0,0.5881,0.00021,27.29023]
[1780099315621,26.84,73394.48,0.0,0.58824,0.00021,27.28831]
[1780099320655,26.83,73395.53,0.0,0.58847,0.00021,27.28502]
[1780099325687,26.82,73396.17,0.0,0.58862,0.00021,27.28291]
[1780099330722,26.82,73395.62,0.0,0.58852,0.00021,27.28421]
[1780099336766,26.81,73395.93,0.0,0.58861,0.00021,27.283]
[1780099341799,26.8,73396.74,0.0,0.58879,0.00021,27.28039]
[1780099346834,26.8,73396.95,0.0,0.58885,0.00021,27.27952]
[1780099351869,26.79,73393.38,0.0,0.58814,0.00021,27.28655]
[1780099352877,26.79,73387.42,0.0,0.5869,0.00021,27.30349]
[1780099357911,26.79,73384.42,0.0,0.58629,0.00021,27.31184]
[1780099362945,26.79,73383.62,0.0,0.58612,0.00021,27.31402]
[1780099368996,26.79,73382.33,0.0,0.58586,0.00021,27.31752]
[1780099372573,26.79,73385.4,0.0,0.5865,0.00021,27.3089]
[1780099373022,26.79,73385.47,0.0,0.58652,0.00021,27.30869]
[1780099378024,26.79,73385.27,0.0,0.58648,0.00021,27.30921]
[1780099383029,26.78,73385.24,0.0,0.58648,0.00021,27.30924]
[1780099388068,26.78,73385.48,0.0,0.58653,0.00021,27.3085]
[1780099393088,26.78,73382.69,0.0,0.58596,0.00021,27.31624]
[1780099398107,26.78,73382.38,0.0,0.5859,0.00021,27.31704]
[1780099403141,26.78,73382.84,0.0,0.586,0.00021,27.31569]
[1780099408180,26.78,73382.87,0.0,0.58601,0.00021,27.31553]
[1780099413227,26.77,73385.49,0.0,0.58656,0.00021,27.30517]
[1780099418267,26.77,73384.37,0.0,0.58633,0.00021,27.30826]
[1780099423275,26.77,73384.14,0.0,0.58629,0.00021,27.30885]
[1780099428329,26.77,73384.75,0.0,0.58642,0.00021,27.30709]
[1780099433333,26.77,73383.69,0.0,0.5862,0.00021,27.31]
[1780099438342,26.77,73383.28,0.0,0.58612,0.00021,27.3111]
[1780099443386,26.77,73383.87,0.0,0.58625,0.00021,27.30938]
[1780099448408,26.77,73383.29,0.0,0.58613,0.00021,27.31096]
[1780099453426,26.76,73382.16,0.0,0.5859,0.00021,27.31404]
[1780099455029,26.76,73375.18,0.0,0.58445,0.00021,27.33329]
[1780099455705,26.76,73375.18,0.0,0.58445,0.00021,27.33329]
[1780099456082,26.76,73375.46,0.0,0.58451,0.00021,27.3325]
[1780099460009,26.76,73369.76,0.0,0.58333,0.00021,27.34789]
[1780099465039,26.76,73365.72,0.0,0.58249,0.00021,27.35877]
[1780099470040,26.77,73363.46,0.0,0.58201,0.00021,27.36489]
[1780099475073,26.77,73362.91,0.0,0.5819,0.00021,27.36349]
[1780099476011,26.77,73371.16,0.0,0.58361,0.00021,27.34148]
[1780099477032,26.77,73377.07,0.0,0.58484,0.00021,27.32539]
[1780099478102,26.77,73376.57,0.0,0.58474,0.00021,27.3267]
[1780099483143,26.77,73374.21,0.0,0.58425,0.00021,27.3331]
[1780099488166,26.76,73371.74,0.0,0.58374,0.00021,27.33973]
[1780099493199,26.76,73373.47,0.0,0.58411,0.00021,27.33493]
[1780099498260,26.76,73374.02,0.0,0.58423,0.00021,27.33331]
[1780099503309,26.76,73378.08,0.0,0.58508,0.00021,27.32211]
[1780099508385,26.76,73378.62,0.0,0.5852,0.00021,27.32054]
[1780099510798,26.76,73378.8,0.0,0.58524,0.00021,27.32001]
[1780099511066,26.75,73371.61,0.0,0.58374,0.00021,27.33968]
[1780099512145,26.75,73361.15,0.0,0.58157,0.00021,27.36762]
[1780099514049,26.76,73360.31,0.0,0.58139,0.00021,27.36987]
[1780099514804,26.76,73360.31,0.0,0.58139,0.00021,27.36987]
[1780099515154,26.76,73359.66,0.0,0.58125,0.00021,27.3716]
[1780099518129,26.76,73365.86,0.0,0.58254,0.00021,27.35526]
[1780099522085,26.76,73370.05,0.0,0.5834,0.00021,27.3441]
[1780099527089,26.76,73369.76,0.0,0.58334,0.00021,27.34489]
[1780099532093,26.76,73371.99,0.0,0.58382,0.00021,27.3358]
[1780099537105,26.76,73372.26,0.0,0.58388,0.00021,27.335]
[1780099542133,26.75,73374.9,0.0,0.58444,0.00021,27.32773]
[1780099543126,26.75,73370.01,0.0,0.58342,0.00021,27.34098]
[1780099548140,26.75,73369.69,0.0,0.58335,0.00021,27.34186]
[1780099553167,26.75,73367.71,0.0,0.58294,0.00021,27.34718]
[1780099555540,26.75,73365.36,0.0,0.58245,0.00021,27.35344]
[1780099556161,26.75,73366.77,0.0,0.58275,0.00021,27.34967]
[1780099559170,26.75,73373.43,0.0,0.58414,0.00021,27.33164]
[1780099564177,26.75,73375.45,0.0,0.58456,0.00021,27.32608]
[1780099569180,26.75,73376.32,0.0,0.58474,0.00021,27.32364]
[1780099574185,26.75,73377.88,0.0,0.58507,0.00021,27.3193]
[1780099579198,26.75,73376.77,0.0,0.58484,0.00021,27.32231]
[1780099581132,26.75,73371.29,0.0,0.58371,0.00021,27.33724]
[1780099586132,26.74,73371.66,0.0,0.58379,0.00021,27.33615]
[1780099591161,26.74,73372.79,0.0,0.58403,0.00021,27.333]
[1780099596174,26.74,73373.99,0.0,0.58429,0.00021,27.3267]
[1780099601179,26.74,73373.79,0.0,0.58426,0.00021,27.32716]
[1780099606211,26.74,73374.48,0.0,0.5844,0.00021,27.3252]
[1780099611225,26.73,73373.08,0.0,0.58412,0.00021,27.32894]
[1780099616263,26.73,73375.64,0.0,0.58466,0.00021,27.32187]
[1780099621296,26.73,73376.08,0.0,0.58475,0.00021,27.32058]
[1780099626289,26.73,73381.33,0.0,0.58585,0.00021,27.30599]
[1780099631309,26.73,73382.74,0.0,0.58614,0.00021,27.30202]
[1780099636319,26.73,73383.3,0.0,0.58626,0.00021,27.30042]
[1780099638285,26.73,73390.39,0.0,0.58774,0.00021,27.2803]
[1780099643286,26.73,73392.21,0.0,0.58812,0.00021,27.27501]
[1780099648287,26.72,73390.21,0.0,0.58771,0.00021,27.28068]
[1780099653299,26.72,73391.15,0.0,0.58792,0.00021,27.27493]
[1780099658334,26.72,73392.54,0.0,0.58822,0.00021,27.27083]
[1780099660274,26.72,73399.23,0.0,0.58961,0.00021,27.25142]
[1780099665296,26.72,73397.55,0.0,0.58926,0.00021,27.25622]
[1780099670314,26.72,73397.06,0.0,0.58917,0.00021,27.25755]
[1780099675338,26.71,73397.85,0.0,0.58934,0.00021,27.25512]
[1780099680350,26.71,73397.71,0.0,0.58932,0.00021,27.25543]
[1780099685374,26.71,73397.12,0.0,0.5892,0.00021,27.25702]
[1780099690382,26.71,73397.12,0.0,0.58921,0.00021,27.25693]
[1780099695382,26.7,73399.47,0.0,0.58971,0.00021,27.24992]
[1780099700392,26.7,73398.26,0.0,0.58946,0.00021,27.25335]
[1780099705402,26.7,73398.67,0.0,0.58956,0.00021,27.252]
[1780099705654,26.7,73398.67,0.0,0.58956,0.00021,27.252]
[1780099705854,26.7,73398.67,0.0,0.58956,0.00021,27.252]
[1780099706271,26.7,73398.27,0.0,0.58947,0.00021,27.25317]
[1780099706506,26.7,73398.27,0.0,0.58947,0.00021,27.25317]
[1780099706575,26.7,73398.27,0.0,0.58947,0.00021,27.25317]
[1780099706625,26.7,73398.27,0.0,0.58947,0.00021,27.25317]
[1780099706713,26.7,73405.69,0.0,0.59102,0.00021,27.23125]
[1780099708414,26.7,73405.69,0.0,0.59102,0.00021,27.23122]
[1780099708515,26.7,73419.73,0.0,0.59393,0.00021,27.18866]
[1780099711669,26.7,73419.38,0.0,0.59386,0.00021,27.18973]
[1780099711690,26.7,73419.38,0.0,0.59386,0.00021,27.18973]
[1780099712214,26.7,73419.38,0.0,0.59386,0.00021,27.18973]
[1780099712315,26.7,73421.94,0.0,0.5944,0.00021,27.17883]
[1780099717465,26.7,73423.66,0.0,0.59475,0.00021,27.17348]
[1780099721113,26.7,73423.42,0.0,0.59471,0.00021,27.17423]
[1780099721358,26.7,73424.47,0.0,0.59492,0.00021,27.17096]
[1780099726398,26.7,73421.88,0.0,0.59439,0.00021,27.17902]
[1780099731405,26.7,73423.55,0.0,0.59473,0.00021,27.17385]
[1780099736409,26.7,73423.64,0.0,0.59475,0.00021,27.17361]
[1780099741470,26.7,73425.97,0.0,0.59523,0.00021,27.16638]
[1780099744420,26.7,73420.58,0.0,0.59411,0.00021,27.18317]
[1780099749456,26.7,73418.27,0.0,0.59363,0.00021,27.19031]
[1780099754456,26.7,73418.68,0.0,0.59371,0.00021,27.18907]
[1780099759468,26.7,73420.88,0.0,0.59417,0.00021,27.18232]
[1780099764468,26.7,73420.45,0.0,0.59407,0.00021,27.18369]
[1780099769472,26.7,73421.4,0.0,0.59427,0.00021,27.18079]
[1780099774465,26.7,73426.11,0.0,0.59525,0.00021,27.16323]
[1780099776163,26.7,73425.68,0.0,0.59516,0.00021,27.1646]
[1780099780438,26.7,73431.06,0.0,0.59627,0.00021,27.14779]
[1780099783383,26.71,73435.68,0.0,0.59722,0.00021,27.13318]
[1780099786457,26.71,73440.35,0.0,0.59817,0.00021,27.1183]
[1780099791488,26.71,73442.24,0.0,0.59855,0.00021,27.11234]
[1780099796492,26.71,73439.24,0.0,0.59792,0.00021,27.12221]
[1780099801522,26.72,73440.85,0.0,0.59825,0.00021,27.11716]
[1780099806554,26.72,73442.24,0.0,0.59853,0.00021,27.11281]
[1780099811587,26.72,73443.41,0.0,0.59876,0.00021,27.10917]
[1780099816620,26.73,73443.18,0.0,0.5987,0.00021,27.11011]
[1780099821650,26.73,73442.93,0.0,0.59864,0.00021,27.11104]
[1780099826656,26.73,73441.44,0.0,0.59833,0.00021,27.11602]
[1780099829319,26.73,73440.21,0.0,0.59807,0.00021,27.12005]
[1780099829387,26.73,73433.73,0.0,0.59673,0.00021,27.14082]
[1780099830388,26.73,73427.2,0.0,0.59538,0.00021,27.16144]
[1780099832461,26.73,73425.34,0.0,0.595,0.00021,27.16428]
[1780099834335,26.73,73424.81,0.0,0.59489,0.00021,27.16593]
[1780099839358,26.73,73422.81,0.0,0.59448,0.00021,27.17214]
[1780099844441,26.73,73421.26,0.0,0.59416,0.00021,27.17692]
[1780099849444,26.73,73420.2,0.0,0.59394,0.00021,27.18016]
[1780099854481,26.73,73421.55,0.0,0.59422,0.00021,27.17598]
[1780099859515,26.73,73419.67,0.0,0.59383,0.00021,27.18176]
[1780099863556,26.73,73415.08,0.0,0.59288,0.00021,27.19575]
[1780099868578,26.73,73414.69,0.0,0.59281,0.00021,27.19689]
[1780099871452,26.73,73414.69,0.0,0.59281,0.00021,27.19687]
[1780099871562,26.73,73408.64,0.0,0.59155,0.00021,27.21511]
[1780099874564,26.73,73403.93,0.0,0.59058,0.00021,27.22905]
[1780099879567,26.73,73403.22,0.0,0.59044,0.00021,27.23108]
[1780099884588,26.72,73402.64,0.0,0.59033,0.00021,27.23265]
[1780099885705,26.72,73402.32,0.0,0.59026,0.00021,27.23357]
[1780099888584,26.72,73397.34,0.0,0.58923,0.00021,27.24806]
[1780099889491,26.72,73391.52,0.0,0.58803,0.00021,27.26488]
[1780099894502,26.72,73389.45,0.0,0.58761,0.00021,27.26769]
[1780099897646,26.71,73390.36,0.0,0.58781,0.00021,27.26494]
[1780099899642,26.71,73390.46,0.0,0.58784,0.00021,27.26458]
[1780099900598,26.71,73392.68,0.0,0.5883,0.00021,27.25814]
[1780099905614,26.71,73393.81,0.0,0.58855,0.00021,27.25473]
[1780099910652,26.7,73393.81,0.0,0.58856,0.00021,27.25458]
[1780099915658,26.7,73393.55,0.0,0.58851,0.00021,27.25519]
[1780099920696,26.7,73397.83,0.0,0.58941,0.00021,27.24267]
[1780099925718,26.7,73400.44,0.0,0.58996,0.00021,27.23491]
[1780099930668,26.7,73405.13,0.0,0.59094,0.00021,27.22097]
[1780099935697,26.69,73408.96,0.0,0.59173,0.00021,27.20948]
[1780099937144,26.69,73411.36,0.0,0.59223,0.00021,27.20224]
[1780099937612,26.69,73414.25,0.0,0.59283,0.00021,27.19347]
[1780099941163,26.69,73414.87,0.0,0.59296,0.00021,27.19159]
[1780099946193,26.69,73416.59,0.0,0.59332,0.00021,27.18634]
[1780099951204,26.69,73420.22,0.0,0.59407,0.00021,27.1752]
[1780099956206,26.7,73420.11,0.0,0.59405,0.00021,27.17257]
[1780099956691,26.7,73424.19,0.0,0.5949,0.00021,27.15993]
[1780099957571,26.7,73426.19,0.0,0.59531,0.00021,27.15368]
[1780099962604,26.7,73427.51,0.0,0.59558,0.00021,27.1496]
[1780099964699,26.7,73422.53,0.0,0.59455,0.00021,27.16519]
[1780099969751,26.7,73422.53,0.0,0.59455,0.00021,27.16522]
[1780099974790,26.7,73423.01,0.0,0.59464,0.00021,27.16376]
[1780099979796,26.7,73422.89,0.0,0.59462,0.00021,27.16416]
[1780099984809,26.7,73422.67,0.0,0.59457,0.00021,27.1649]
[1780099988653,26.7,73416.28,0.0,0.59324,0.00021,27.18463]
[1780099993679,26.7,73415.28,0.0,0.59303,0.00021,27.18768]
[1780099998691,26.7,73415.5,0.0,0.59308,0.00021,27.187]
[1780100003716,26.7,73415.37,0.0,0.59305,0.00021,27.18739]
[1780100008740,26.7,73415.53,0.0,0.59309,0.00021,27.1869]
[1780100013764,26.7,73420.06,0.0,0.59403,0.00021,27.17004]
[1780100018793,26.7,73417.81,0.0,0.59357,0.00021,27.17698]
[1780100022145,26.7,73417.61,0.0,0.59352,0.00021,27.1776]
[1780100022690,26.7,73412.05,0.0,0.59237,0.00021,27.19454]
[1780100025634,26.7,73405.53,0.0,0.59102,0.00021,27.21409]
[1780100030688,26.7,73404.14,0.0,0.59073,0.00021,27.21815]
[1780100035704,26.7,73404.5,0.0,0.59082,0.00021,27.21696]
[1780100040731,26.69,73404.59,0.0,0.59084,0.00021,27.2166]
[1780100045756,26.69,73404.41,0.0,0.59081,0.00021,27.21705]
[1780100050771,26.69,73406.11,0.0,0.59117,0.00021,27.21191]
[1780100055823,26.69,73406.6,0.0,0.59127,0.00021,27.21038]
[1780100060870,26.69,73407.4,0.0,0.59144,0.00021,27.20792]
[1780100065954,26.69,73408.23,0.0,0.59162,0.00021,27.20539]
[1780100071004,26.69,73410.52,0.0,0.5921,0.00021,27.19846]
[1780100076018,26.69,73410.15,0.0,0.59203,0.00021,27.19657]
[1780100081075,26.69,73407.62,0.0,0.59151,0.00021,27.20415]
[1780100086132,26.69,73405.81,0.0,0.59113,0.00021,27.20952]
[1780100091149,26.68,73402.35,0.0,0.59042,0.00021,27.21977]
[1780100096222,26.68,73401.06,0.0,0.59015,0.00021,27.22349]
[1780100101262,26.68,73402.34,0.0,0.59042,0.00021,27.21964]
[1780100101458,26.68,73402.34,0.0,0.59042,0.00021,27.21964]
[1780100101723,26.68,73402.4,0.0,0.59044,0.00021,27.21946]
[1780100106771,26.68,73402.49,0.0,0.59046,0.00021,27.21913]
[1780100110860,26.68,73407.87,0.0,0.59158,0.00021,27.20306]
[1780100112013,26.68,73409.48,0.0,0.59191,0.00021,27.19821]
[1780100112697,26.68,73416.0,0.0,0.59327,0.00021,27.17841]
[1780100113804,26.68,73420.16,0.0,0.59413,0.00021,27.16563]
[1780100116738,26.68,73420.45,0.0,0.59419,0.00021,27.16476]
[1780100122935,26.68,73422.76,0.0,0.59466,0.00021,27.15769]
[1780100124322,26.68,73427.82,0.0,0.59571,0.00021,27.1419]
[1780100129357,26.68,73429.77,0.0,0.5961,0.00021,27.13588]
[1780100134391,26.69,73430.35,0.0,0.59623,0.00021,27.13121]
[1780100139428,26.69,73431.98,0.0,0.59655,0.00021,27.12618]
[1780100144478,26.69,73434.07,0.0,0.59698,0.00021,27.11966]
[1780100149497,26.7,73433.5,0.0,0.59685,0.00021,27.12163]
[1780100150063,26.7,73433.5,0.0,0.59685,0.00021,27.12163]
[1780100150766,26.7,73432.64,0.0,0.59667,0.00021,27.12439]
[1780100151838,26.7,73427.95,0.0,0.5957,0.00021,27.13927]
[1780100155773,26.7,73432.94,0.0,0.59673,0.00021,27.12354]
[1780100160797,26.7,73432.55,0.0,0.59664,0.00021,27.12488]
[1780100165832,26.7,73432.03,0.0,0.59653,0.00021,27.1267]
[1780100170916,26.71,73429.78,0.0,0.59605,0.00021,27.13396]
[1780100175968,26.71,73430.71,0.0,0.59624,0.00021,27.13114]
[1780100180798,26.71,73425.42,0.0,0.59513,0.00021,27.1479]
[1780100181825,26.71,73419.69,0.0,0.59395,0.00021,27.1657]
[1780100183772,26.71,73419.27,0.0,0.59386,0.00021,27.16702]
[1780100187869,26.71,73424.64,0.0,0.59497,0.00021,27.15043]
[1780100192890,26.71,73424.95,0.0,0.59503,0.00021,27.1495]
[1780100195247,26.71,73425.33,0.0,0.59511,0.00021,27.14537]
[1780100200269,26.71,73425.78,0.0,0.5952,0.00021,27.14403]
[1780100205294,26.72,73424.99,0.0,0.59504,0.00021,27.14656]
[1780100210304,26.72,73425.24,0.0,0.59509,0.00021,27.14581]
[1780100215310,26.72,73425.76,0.0,0.59519,0.00021,27.14424]
[1780100220343,26.72,73425.76,0.0,0.59519,0.00021,27.14428]
[1780100221808,26.72,73425.71,0.0,0.59518,0.00021,27.14444]
[1780100226903,26.72,73429.48,0.0,0.59595,0.00021,27.13267]
[1780100232072,26.72,73434.86,0.0,0.59706,0.00021,27.11573]
[1780100237399,26.72,73436.12,0.0,0.59731,0.00021,27.11185]
[1780100244156,26.73,73435.68,0.0,0.59721,0.00021,27.11346]
[1780100249190,26.73,73436.55,0.0,0.59738,0.00021,27.11083]
[1780100251465,26.73,73431.73,0.0,0.59639,0.00021,27.12324]
[1780100254227,26.73,73421.32,0.0,0.59423,0.00021,27.15584]
[1780100259808,26.73,73423.47,0.0,0.59468,0.00021,27.14921]
[1780100263289,26.73,73431.05,0.0,0.59624,0.00021,27.12555]
[1780100267613,26.74,73435.86,0.0,0.59723,0.00021,27.11038]
[1780100273359,26.74,73441.51,0.0,0.59838,0.00021,27.0924]
[1780100276380,26.74,73446.21,0.0,0.59935,0.00021,27.07724]
[1780100281533,26.74,73446.21,0.0,0.59934,0.00021,27.07741]
[1780100284437,26.75,73452.53,0.0,0.60063,0.00021,27.05679]
[1780100289471,26.75,73454.32,0.0,0.601,0.00021,27.05092]
[1780100292661,26.75,73454.28,0.0,0.60099,0.00021,27.051]
[1780100292747,26.75,73456.36,0.0,0.60142,0.00021,27.04404]
[1780100297823,26.75,73456.32,0.0,0.60142,0.00021,27.04404]
[1780100304577,26.74,73455.93,0.0,0.60135,0.00021,27.04515]
[1780100309612,26.74,73456.15,0.0,0.6014,0.00021,27.04427]
[1780100314653,26.74,73453.91,0.0,0.60096,0.00021,27.0486]
[1780100319691,26.73,73454.72,0.0,0.60114,0.00021,27.04572]
[1780100323718,26.73,73449.27,0.0,0.60002,0.00021,27.06362]
[1780100331774,26.73,73449.7,0.0,0.60013,0.00021,27.06181]
[1780100333789,26.72,73454.32,0.0,0.60109,0.00021,27.0464]
[1780100336949,26.72,73446.73,0.0,0.59953,0.00021,27.07136]
[1780100338956,26.72,73441.64,0.0,0.59848,0.00021,27.08801]
[1780100342856,26.72,73453.73,0.0,0.60097,0.00021,27.04836]
[1780100343862,26.72,73453.65,0.0,0.60095,0.00021,27.04858]
[1780100347291,26.72,73454.09,0.0,0.60105,0.00021,27.047]
[1780100352931,26.72,73455.34,0.0,0.60132,0.00021,27.04261]
[1780100357962,26.71,73454.68,0.0,0.60119,0.00021,27.04465]
[1780100362997,26.71,73456.35,0.0,0.60155,0.00021,27.03891]
[1780100368035,26.71,73459.71,0.0,0.60225,0.00021,27.02747]
[1780100373070,26.71,73460.82,0.0,0.60249,0.00021,27.02061]
[1780100378387,26.71,73464.31,0.0,0.60322,0.00021,27.00868]
[1780100383142,26.71,73459.65,0.0,0.60226,0.00021,27.02441]
[1780100384900,26.71,73459.65,0.0,0.60226,0.00021,27.02441]
[1780100384926,26.7,73456.16,0.0,0.60154,0.00021,27.03612]
[1780100385536,26.7,73456.16,0.0,0.60154,0.00021,27.03612]
[1780100385646,26.7,73456.16,0.0,0.60154,0.00021,27.03612]
[1780100385937,26.7,73456.16,0.0,0.60154,0.00021,27.03612]
[1780100385939,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386221,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386231,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386302,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386335,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386361,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386525,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386710,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386723,26.7,73446.13,0.0,0.59947,0.00021,27.06934]
[1780100386825,26.7,73425.87,0.0,0.59528,0.00021,27.13428]
[1780100387767,26.7,73425.87,0.0,0.59528,0.00021,27.13428]
[1780100387853,26.7,73421.97,0.0,0.59447,0.00021,27.14643]
[1780100388458,26.7,73411.64,0.0,0.59233,0.00021,27.17807]
[1780100389380,26.7,73411.64,0.0,0.59233,0.00021,27.17807]
[1780100389725,26.7,73411.64,0.0,0.59233,0.00021,27.17807]
[1780100389754,26.7,73411.64,0.0,0.59233,0.00021,27.17807]
[1780100390024,26.7,73408.42,0.0,0.59166,0.00021,27.18775]
[1780100395572,26.7,73408.45,0.0,0.59167,0.00021,27.18756]
[1780100401013,26.7,73407.46,0.0,0.59147,0.00021,27.19041]
[1780100410211,26.7,73413.0,0.0,0.59263,0.00021,27.17357]
[1780100415372,26.7,73413.16,0.0,0.59267,0.00021,27.17302]
[1780100420407,26.7,73413.26,0.0,0.59269,0.00021,27.17269]
[1780100425836,26.7,73416.97,0.0,0.59346,0.00021,27.16135]
[1780100425998,26.7,73416.97,0.0,0.59346,0.00021,27.16135]
[1780100426089,26.7,73416.91,0.0,0.59345,0.00021,27.16153]
[1780100426585,26.7,73416.91,0.0,0.59345,0.00021,27.16153]
[1780100426634,26.7,73431.41,0.0,0.59646,0.00021,27.1163]
[1780100427253,26.7,73431.41,0.0,0.59646,0.00021,27.1163]
[1780100427375,26.7,73431.41,0.0,0.59646,0.00021,27.1163]
[1780100427464,26.7,73431.41,0.0,0.59646,0.00021,27.1163]
[1780100427468,26.7,73431.41,0.0,0.59646,0.00021,27.1163]
[1780100427562,26.7,73431.41,0.0,0.59646,0.00021,27.1163]
[1780100427596,26.7,73441.25,0.0,0.59849,0.00021,27.08475]
[1780100428740,26.7,73438.89,0.0,0.598,0.00021,27.09243]
[1780100430789,26.7,73439.17,0.0,0.59806,0.00021,27.09156]
[1780100430828,26.7,73439.17,0.0,0.59806,0.00021,27.09156]
[1780100430872,26.7,73439.58,0.0,0.59814,0.00021,27.09027]
[1780100436534,26.7,73443.19,0.0,0.59888,0.00021,27.07578]
[1780100442576,26.71,73446.07,0.0,0.59946,0.00021,27.06662]
[1780100447607,26.71,73446.25,0.0,0.59949,0.00021,27.06625]
[1780100452643,26.71,73449.83,0.0,0.60022,0.00021,27.0547]
[1780100458951,26.71,73448.63,0.0,0.59997,0.00021,27.05863]
[1780100462712,26.71,73443.55,0.0,0.59892,0.00021,27.07522]
[1780100467748,26.71,73442.19,0.0,0.59864,0.00021,27.07974]
[1780100473789,26.71,73440.73,0.0,0.59834,0.00021,27.08429]
[1780100479107,26.71,73442.02,0.0,0.59862,0.00021,27.07989]
[1780100484879,26.7,73444.34,0.0,0.59912,0.00021,27.07209]
[1780100489915,26.7,73446.05,0.0,0.59948,0.00021,27.06631]
[1780100494949,26.7,73442.9,0.0,0.59885,0.00021,27.07343]
[1780100496963,26.69,73439.37,0.0,0.59812,0.00021,27.08479]
[1780100502000,26.69,73439.14,0.0,0.59809,0.00021,27.08528]
[1780100508041,26.68,73438.73,0.0,0.59802,0.00021,27.0863]
[1780100515056,26.68,73439.89,0.0,0.59828,0.00021,27.08235]
[1780100515131,26.68,73439.89,0.0,0.59828,0.00021,27.08235]
[1780100515111,26.68,73438.92,0.0,0.59808,0.00021,27.08534]
[1780100520126,26.67,73436.73,0.0,0.59764,0.00021,27.09216]
[1780100521466,26.67,73436.89,0.0,0.59768,0.00021,27.0916]
[1780100521759,26.67,73436.89,0.0,0.59768,0.00021,27.0916]
[1780100521844,26.67,73436.89,0.0,0.59768,0.00021,27.0916]
[1780100521857,26.67,73436.89,0.0,0.59768,0.00021,27.0916]
[1780100522143,26.67,73436.85,0.0,0.59767,0.00021,27.09167]
[1780100523223,26.67,73420.06,0.0,0.59419,0.00021,27.14471]
[1780100525672,26.67,73420.11,0.0,0.5942,0.00021,27.14456]
[1780100526227,26.67,73421.11,0.0,0.59441,0.00021,27.14145]
[1780100531238,26.67,73423.97,0.0,0.595,0.00021,27.13255]
[1780100536265,26.67,73420.14,0.0,0.59421,0.00021,27.14449]
[1780100541277,26.67,73417.46,0.0,0.59365,0.00021,27.15276]
[1780100546298,26.67,73416.2,0.0,0.59339,0.00021,27.15661]
[1780100551301,26.67,73414.76,0.0,0.5931,0.00021,27.15802]
[1780100556308,26.67,73415.8,0.0,0.59331,0.00021,27.15483]
[1780100561328,26.67,73415.85,0.0,0.59332,0.00021,27.15469]
[1780100566367,26.67,73415.67,0.0,0.59329,0.00021,27.15525]
[1780100571421,26.67,73413.56,0.0,0.59285,0.00021,27.16172]
[1780100576446,26.67,73415.53,0.0,0.59325,0.00021,27.15572]
[1780100581455,26.67,73417.67,0.0,0.5937,0.00021,27.14918]
[1780100586466,26.67,73417.83,0.0,0.59373,0.00021,27.14872]
[1780100591490,26.68,73418.85,0.0,0.59394,0.00021,27.14562]
[1780100596510,26.68,73415.23,0.0,0.59318,0.00021,27.15678]
[1780100601525,26.68,73417.33,0.0,0.59362,0.00021,27.15037]
[1780100606571,26.68,73418.43,0.0,0.59384,0.00021,27.14702]
[1780100611603,26.68,73422.08,0.0,0.5946,0.00021,27.13579]
[1780100615106,26.68,73422.33,0.0,0.59466,0.00021,27.13207]
[1780100620138,26.68,73421.9,0.0,0.59456,0.00021,27.1335]
[1780100625167,26.68,73422.56,0.0,0.59469,0.00021,27.13152]
[1780100630194,26.68,73423.72,0.0,0.59493,0.00021,27.12798]
[1780100635217,26.69,73423.7,0.0,0.59492,0.00021,27.12813]
[1780100640240,26.69,73424.12,0.0,0.595,0.00021,27.12691]
[1780100645241,26.69,73424.76,0.0,0.59513,0.00021,27.12501]
[1780100650302,26.69,73425.45,0.0,0.59527,0.00021,27.12292]
[1780100655310,26.69,73424.75,0.0,0.59512,0.00021,27.12518]
[1780100660360,26.69,73424.52,0.0,0.59507,0.00021,27.12594]
[1780100665363,26.69,73424.75,0.0,0.59511,0.00021,27.12528]
[1780100670365,26.69,73424.3,0.0,0.59502,0.00021,27.12672]
[1780100673392,26.7,73416.23,0.0,0.59335,0.00021,27.14872]
[1780100674339,26.7,73404.56,0.0,0.59092,0.00021,27.18396]
[1780100676317,26.7,73403.26,0.0,0.59066,0.00021,27.1878]
[1780100677104,26.7,73403.26,0.0,0.59066,0.00021,27.1878]
[1780100677310,26.69,73403.19,0.0,0.59064,0.00021,27.18799]
[1780100682336,26.69,73403.64,0.0,0.59074,0.00021,27.18656]
[1780100687352,26.69,73406.93,0.0,0.59143,0.00021,27.17664]
[1780100692379,26.69,73407.14,0.0,0.59148,0.00021,27.17595]
[1780100697381,26.69,73405.29,0.0,0.5911,0.00021,27.18138]
[1780100698373,26.69,73404.72,0.0,0.59098,0.00021,27.18307]
[1780100699381,26.69,73389.09,0.0,0.58773,0.00021,27.22871]
[1780100700386,26.69,73387.09,0.0,0.58731,0.00021,27.23441]
[1780100700549,26.69,73387.09,0.0,0.58731,0.00021,27.23441]
[1780100701396,26.69,73386.5,0.0,0.58719,0.00021,27.23607]
[1780100706433,26.68,73388.56,0.0,0.58762,0.00021,27.23015]
[1780100706413,26.68,73396.18,0.0,0.58921,0.00021,27.20812]
[1780100711448,26.68,73397.22,0.0,0.58944,0.00021,27.20497]
[1780100716483,26.68,73398.5,0.0,0.58971,0.00021,27.20113]
[1780100717396,26.68,73398.5,0.0,0.58971,0.00021,27.20113]
[1780100717445,26.68,73398.5,0.0,0.58971,0.00021,27.20111]
[1780100718429,26.68,73404.34,0.0,0.59093,0.00021,27.18381]
[1780100719426,26.68,73412.72,0.0,0.59267,0.00021,27.15859]
[1780100720388,26.68,73417.55,0.0,0.59368,0.00021,27.14382]
[1780100721613,26.68,73421.15,0.0,0.59442,0.00021,27.1327]
[1780100722449,26.68,73421.63,0.0,0.59452,0.00021,27.13123]
[1780100727463,26.68,73423.04,0.0,0.59481,0.00021,27.12688]
[1780100732485,26.68,73419.33,0.0,0.59405,0.00021,27.13545]
[1780100737488,26.68,73417.57,0.0,0.59368,0.00021,27.1409]
[1780100742524,26.68,73413.31,0.0,0.5928,0.00021,27.15394]
[1780100747606,26.68,73412.77,0.0,0.59268,0.00021,27.15556]
[1780100752612,26.68,73411.98,0.0,0.59252,0.00021,27.15794]
[1780100757642,26.68,73408.75,0.0,0.59185,0.00021,27.16766]
[1780100762702,26.68,73407.52,0.0,0.5916,0.00021,27.17131]
[1780100767719,26.68,73406.74,0.0,0.59144,0.00021,27.1736]
[1780100772775,26.68,73406.74,0.0,0.59144,0.00021,27.17353]
[1780100777824,26.67,73408.05,0.0,0.59172,0.00021,27.16954]
[1780100782838,26.67,73408.29,0.0,0.59177,0.00021,27.16877]
[1780100787853,26.67,73407.58,0.0,0.59163,0.00021,27.17087]
[1780100792854,26.67,73406.6,0.0,0.59144,0.00021,27.17076]
[1780100797896,26.67,73406.97,0.0,0.59152,0.00021,27.16959]
[1780100802908,26.67,73407.34,0.0,0.5916,0.00021,27.16844]
[1780100807922,26.67,73407.93,0.0,0.59172,0.00021,27.16661]
[1780100812540,26.67,73396.21,0.0,0.58928,0.00021,27.20131]
[1780100814436,26.67,73396.17,0.0,0.58928,0.00021,27.20138]
[1780100819443,26.66,73393.99,0.0,0.58883,0.00021,27.2076]
[1780100822971,26.66,73393.87,0.0,0.58881,0.00021,27.20785]
[1780100823532,26.66,73393.68,0.0,0.58878,0.00021,27.20838]
[1780100825868,26.66,73393.43,0.0,0.58872,0.00021,27.20908]
[1780100826281,26.66,73393.43,0.0,0.58873,0.00021,27.20906]
[1780100831317,26.66,73393.3,0.0,0.58871,0.00021,27.20932]
[1780100836351,26.66,73393.28,0.0,0.58871,0.00021,27.20928]
[1780100841386,26.65,73391.8,0.0,0.58841,0.00021,27.21347]
[1780100847428,26.65,73390.32,0.0,0.58811,0.00021,27.21761]
[1780100852464,26.65,73399.53,0.0,0.59004,0.00021,27.18767]
[1780100857498,26.65,73400.63,0.0,0.59027,0.00021,27.18438]
[1780100862534,26.65,73398.86,0.0,0.58991,0.00021,27.18956]
[1780100867569,26.64,73398.23,0.0,0.58978,0.00021,27.19135]
[1780100872607,26.64,73398.4,0.0,0.58982,0.00021,27.1908]
[1780100877909,26.64,73398.77,0.0,0.5899,0.00021,27.18966]
[1780100881669,26.64,73392.29,0.0,0.58855,0.00021,27.20854]
[1780100886702,26.64,73390.01,0.0,0.58808,0.00021,27.21503]
[1780100891740,26.64,73388.75,0.0,0.58782,0.00021,27.21856]
[1780100896773,26.64,73392.04,0.0,0.58852,0.00021,27.20897]
[1780100901808,26.63,73396.2,0.0,0.58939,0.00021,27.19678]
[1780100907079,26.63,73392.34,0.0,0.58859,0.00021,27.20798]
[1780100913893,26.63,73391.68,0.0,0.58847,0.00021,27.20675]
[1780100918928,26.63,73392.81,0.0,0.58871,0.00021,27.20338]
[1780100923963,26.62,73392.49,0.0,0.58865,0.00021,27.20422]
[1780100928997,26.62,73392.33,0.0,0.58862,0.00021,27.2046]
[1780100937460,26.62,73392.34,0.0,0.58863,0.00021,27.2045]
[1780100942596,26.62,73392.07,0.0,0.58858,0.00021,27.20514]
[1780100947676,26.62,73392.1,0.0,0.58859,0.00021,27.20496]
[1780100947707,26.62,73392.1,0.0,0.58859,0.00021,27.20495]
[1780100948402,26.62,73387.58,0.0,0.58765,0.00021,27.21797]
[1780100951058,26.61,73387.01,0.0,0.58753,0.00021,27.21958]
[1780100951142,26.61,73387.02,0.0,0.58753,0.00021,27.21954]
[1780100958471,26.61,73387.8,0.0,0.5877,0.00021,27.21723]
[1780100962228,26.61,73381.87,0.0,0.58646,0.00021,27.23409]
[1780100967263,26.61,73381.35,0.0,0.58635,0.00021,27.23558]
[1780100972299,26.61,73381.85,0.0,0.58646,0.00021,27.23121]
[1780100977337,26.61,73383.57,0.0,0.58682,0.00021,27.22634]
[1780100982369,26.61,73384.61,0.0,0.58704,0.00021,27.22337]
[1780100988681,26.61,73384.67,0.0,0.58706,0.00021,27.22319]
[1780100994454,26.61,73384.89,0.0,0.5871,0.00021,27.22255]
[1780100999471,26.61,73385.18,0.0,0.58716,0.00021,27.22172]
[1780100999889,26.61,73385.42,0.0,0.58721,0.00021,27.22103]
[1780101000529,26.61,73385.32,0.0,0.58719,0.00021,27.22132]
[1780101005535,26.61,73385.83,0.0,0.5873,0.00021,27.21984]
[1780101007837,26.61,73384.93,0.0,0.58711,0.00021,27.22241]
[1780101008659,26.61,73376.92,0.0,0.58544,0.00021,27.245]
[1780101010566,26.61,73374.48,0.0,0.58493,0.00021,27.25171]
[1780101011935,26.61,73373.97,0.0,0.58483,0.00021,27.25308]
[1780101012754,26.61,73374.74,0.0,0.58499,0.00021,27.2509]
[1780101013890,26.61,73374.86,0.0,0.58502,0.00021,27.25052]
[1780101014044,26.61,73374.86,0.0,0.58502,0.00021,27.25052]
[1780101016612,26.6,73366.38,0.0,0.58325,0.00021,27.27365]
[1780101021642,26.6,73364.94,0.0,0.58296,0.00021,27.27727]
[1780101021900,26.6,73364.94,0.0,0.58296,0.00021,27.27727]
[1780101022752,26.6,73361.82,0.0,0.58231,0.00021,27.28561]
[1780101023687,26.59,73356.85,0.0,0.58127,0.00021,27.29878]
[1780101026677,26.59,73353.5,0.0,0.58057,0.00021,27.30753]
[1780101029386,26.59,73352.55,0.0,0.58038,0.00021,27.30997]
[1780101029699,26.59,73352.55,0.0,0.58038,0.00021,27.30996]
[1780101034742,26.59,73350.95,0.0,0.58005,0.00021,27.31108]
[1780101039781,26.59,73347.43,0.0,0.57932,0.00021,27.32008]
[1780101044788,26.58,73344.7,0.0,0.57875,0.00021,27.32697]
[1780101049835,26.58,73345.02,0.0,0.57883,0.00021,27.32601]
[1780101054909,26.58,73342.64,0.0,0.57834,0.00021,27.33195]
[1780101058715,26.57,73342.05,0.0,0.57822,0.00021,27.33337]
[1780101058796,26.57,73336.08,0.0,0.57696,0.00021,27.34833]
[1780101059701,26.57,73331.35,0.0,0.57596,0.00021,27.36002]
[1780101063805,26.57,73325.94,0.0,0.57482,0.00021,27.3732]
[1780101068823,26.57,73329.13,0.0,0.57549,0.00021,27.3655]
[1780101073849,26.58,73330.04,0.0,0.57568,0.00021,27.36333]
[1780101078874,26.58,73333.24,0.0,0.57635,0.00021,27.35554]
[1780101083890,26.58,73333.95,0.0,0.57649,0.00021,27.35386]
[1780101088902,26.58,73334.28,0.0,0.57656,0.00021,27.35312]
[1780101093919,26.58,73334.43,0.0,0.57659,0.00021,27.34986]
[1780101098928,26.59,73333.24,0.0,0.57633,0.00021,27.35288]
[1780101103957,26.59,73330.9,0.0,0.57583,0.00021,27.3587]
[1780101109004,26.59,73329.39,0.0,0.57551,0.00021,27.36245]
[1780101114024,26.59,73328.44,0.0,0.5753,0.00021,27.36483]
[1780101119026,26.6,73327.58,0.0,0.57512,0.00021,27.36699]
[1780101123847,26.6,73333.11,0.0,0.57628,0.00021,27.35357]
[1780101126814,26.6,73338.04,0.0,0.57731,0.00021,27.34138]
[1780101131821,26.6,73341.3,0.0,0.578,0.00021,27.33326]
[1780101134419,26.6,73343.39,0.0,0.57844,0.00021,27.32792]
[1780101134872,26.6,73343.56,0.0,0.57848,0.00021,27.32748]
[1780101135855,26.6,73349.56,0.0,0.57974,0.00021,27.31206]
[1780101140879,26.59,73352.25,0.0,0.58032,0.00021,27.30487]
[1780101145896,26.59,73351.78,0.0,0.58024,0.00021,27.30587]
[1780101150954,26.58,73352.86,0.0,0.58049,0.00021,27.30276]
[1780101155987,26.57,73353.92,0.0,0.58074,0.00021,27.29678]
[1780101161000,26.57,73354.88,0.0,0.58096,0.00021,27.294]
[1780101166005,26.56,73355.9,0.0,0.58119,0.00021,27.29107]
[1780101171054,26.55,73357.65,0.0,0.58157,0.00021,27.28617]
[1780101176085,26.54,73357.76,0.0,0.58162,0.00021,27.2856]
[1780101181094,26.54,73357.45,0.0,0.58157,0.00021,27.28616]
[1780101186098,26.53,73358.65,0.0,0.58184,0.00021,27.28268]
[1780101191102,26.52,73356.43,0.0,0.58139,0.00021,27.28832]
[1780101196120,26.52,73356.96,0.0,0.58152,0.00021,27.28663]
[1780101201151,26.51,73358.81,0.0,0.58193,0.00021,27.28151]
[1780101206188,26.51,73356.22,0.0,0.58139,0.00021,27.28823]
[1780101211207,26.5,73356.46,0.0,0.58146,0.00021,27.28738]
[1780101216268,26.5,73356.41,0.0,0.58147,0.00021,27.28433]
[1780101221294,26.49,73358.63,0.0,0.58195,0.00021,27.2782]
[1780101221852,26.49,73363.77,0.0,0.58304,0.00021,27.26429]
[1780101223916,26.49,73369.38,0.0,0.58423,0.00021,27.24884]
[1780101224313,26.49,73369.38,0.0,0.58423,0.00021,27.24884]
[1780101224968,26.49,73369.48,0.0,0.58425,0.00021,27.24851]
[1780101229988,26.48,73368.51,0.0,0.58407,0.00021,27.25095]
[1780101234995,26.47,73368.77,0.0,0.58414,0.00021,27.25]
[1780101240017,26.47,73368.77,0.0,0.58415,0.00021,27.24977]
[1780101245044,26.46,73370.58,0.0,0.58455,0.00021,27.24453]
[1780101245947,26.46,73376.83,0.0,0.58587,0.00021,27.22699]
[1780101250975,26.47,73379.99,0.0,0.58652,0.00021,27.2182]
[1780101255996,26.47,73381.1,0.0,0.58674,0.00021,27.21524]
[1780101260999,26.47,73368.11,0.0,0.584,0.00021,27.25184]
[1780101261992,26.47,73363.01,0.0,0.58292,0.00021,27.26575]
[1780101267022,26.47,73359.66,0.0,0.58223,0.00021,27.27463]
[1780101271041,26.46,73353.95,0.0,0.58103,0.00021,27.28968]
[1780101275017,26.46,73348.9,0.0,0.57998,0.00021,27.29994]
[1780101280039,26.46,73351.95,0.0,0.58062,0.00021,27.2919]
[1780101284032,26.46,73347.16,0.0,0.57962,0.00021,27.30435]
[1780101289040,26.46,73348.26,0.0,0.57985,0.00021,27.30141]
[1780101294068,26.46,73348.06,0.0,0.57982,0.00021,27.30184]
[1780101299082,26.45,73348.85,0.0,0.57999,0.00021,27.2997]
[1780101301104,26.45,73354.96,0.0,0.58129,0.00021,27.28358]
[1780101306153,26.45,73354.45,0.0,0.58118,0.00021,27.2849]
[1780101311162,26.45,73354.73,0.0,0.58124,0.00021,27.2841]
[1780101316183,26.45,73353.99,0.0,0.5811,0.00021,27.28592]
[1780101321212,26.44,73353.99,0.0,0.58111,0.00021,27.28578]
[1780101326217,26.44,73352.25,0.0,0.58075,0.00021,27.29024]
[1780101328058,26.44,73343.73,0.0,0.57895,0.00021,27.31242]
[1780101333068,26.44,73343.69,0.0,0.57895,0.00021,27.30951]
[1780101338085,26.43,73344.43,0.0,0.57911,0.00021,27.30753]
[1780101343128,26.43,73345.45,0.0,0.57933,0.00021,27.30482]
[1780101348157,26.43,73346.21,0.0,0.5795,0.00021,27.3028]
[1780101353194,26.43,73346.11,0.0,0.57948,0.00021,27.303]
[1780101358249,26.43,73347.29,0.0,0.57973,0.00021,27.29988]
[1780101363297,26.43,73347.2,0.0,0.57972,0.00021,27.30007]
[1780101368336,26.43,73350.82,0.0,0.58049,0.00021,27.29055]
[1780101373350,26.42,73350.87,0.0,0.5805,0.00021,27.29039]
[1780101378373,26.42,73350.59,0.0,0.58044,0.00021,27.29111]
[1780101383397,26.42,73350.93,0.0,0.58052,0.00021,27.29019]
[1780101388447,26.42,73353.65,0.0,0.58109,0.00021,27.28297]
[1780101390149,26.42,73358.42,0.0,0.58211,0.00021,27.27015]
[1780101392107,26.42,73365.06,0.0,0.58353,0.00021,27.24904]
[1780101393091,26.42,73371.35,0.0,0.58486,0.00021,27.23159]
[1780101396119,26.42,73375.71,0.0,0.58579,0.00021,27.21925]
[1780101401120,26.41,73376.8,0.0,0.58602,0.00021,27.21611]
[1780101406154,26.42,73377.86,0.0,0.58623,0.00021,27.21328]
[1780101408092,26.42,73377.86,0.0,0.58623,0.00021,27.21335]
[1780101408126,26.42,73377.86,0.0,0.58623,0.00021,27.21339]
[1780101413141,26.42,73381.95,0.0,0.58708,0.00021,27.20184]
[1780101418144,26.43,73386.37,0.0,0.588,0.00021,27.18923]
[1780101419485,26.43,73387.1,0.0,0.58815,0.00021,27.18717]
[1780101420113,26.43,73389.52,0.0,0.58866,0.00021,27.18013]
[1780101425141,26.43,73391.81,0.0,0.58914,0.00021,27.17349]
[1780101425954,26.43,73392.5,0.0,0.58928,0.00021,27.17148]
[1780101425981,26.43,73392.5,0.0,0.58928,0.00021,27.17148]
[1780101426806,26.43,73394.99,0.0,0.5898,0.00021,27.16413]
[1780101426907,26.43,73398.62,0.0,0.59057,0.00021,27.15333]
[1780101427756,26.43,73404.93,0.0,0.59189,0.00021,27.13428]
[1780101429548,26.43,73409.35,0.0,0.59282,0.00021,27.12076]
[1780101434568,26.43,73408.17,0.0,0.59257,0.00021,27.12441]
[1780101435129,26.43,73410.67,0.0,0.5931,0.00021,27.11672]
[1780101440146,26.43,73410.79,0.0,0.59312,0.00021,27.11639]
[1780101445164,26.44,73409.24,0.0,0.59279,0.00021,27.12122]
[1780101450187,26.44,73409.33,0.0,0.59281,0.00021,27.12099]
[1780101455207,26.44,73413.9,0.0,0.59377,0.00021,27.10392]
[1780101455127,26.44,73420.85,0.0,0.59523,0.00021,27.08213]
[1780101456619,26.44,73424.62,0.0,0.59602,0.00021,27.07011]
[1780101457137,26.44,73426.39,0.0,0.59639,0.00021,27.06441]
[1780101462154,26.43,73426.81,0.0,0.59649,0.00021,27.06294]
[1780101467177,26.43,73429.41,0.0,0.59704,0.00021,27.05444]
[1780101472186,26.43,73428.1,0.0,0.59677,0.00021,27.05855]
[1780101475204,26.43,73421.86,0.0,0.59547,0.00021,27.07841]
[1780101480209,26.43,73421.48,0.0,0.5954,0.00021,27.07949]
[1780101484214,26.42,73415.19,0.0,0.59409,0.00021,27.09913]
[1780101489225,26.42,73417.56,0.0,0.5946,0.00021,27.09153]
[1780101494225,26.42,73417.56,0.0,0.59461,0.00021,27.09133]
[1780101499245,26.41,73417.65,0.0,0.59464,0.00021,27.09084]
[1780101504255,26.41,73416.82,0.0,0.59448,0.00021,27.09324]
[1780101508311,26.4,73422.35,0.0,0.59565,0.00021,27.07554]
[1780101513312,26.4,73421.72,0.0,0.59554,0.00021,27.07438]
[1780101518332,26.4,73421.47,0.0,0.59549,0.00021,27.07502]
[1780101523348,26.4,73421.41,0.0,0.59549,0.00021,27.07506]
[1780101528371,26.39,73421.41,0.0,0.5955,0.00021,27.07491]
[1780101531658,26.39,73421.4,0.0,0.5955,0.00021,27.07486]
[1780101531671,26.39,73421.4,0.0,0.5955,0.00021,27.07486]
[1780101531698,26.39,73421.4,0.0,0.5955,0.00021,27.07486]
[1780101531738,26.39,73421.4,0.0,0.5955,0.00021,27.07486]
[1780101531768,26.39,73421.4,0.0,0.5955,0.00021,27.07486]
[1780101532269,26.39,73421.49,0.0,0.59552,0.00021,27.07454]
[1780101533276,26.39,73427.16,0.0,0.59672,0.00021,27.05636]
[1780101535291,26.39,73429.57,0.0,0.59722,0.00021,27.04854]
[1780101540326,26.39,73429.54,0.0,0.59722,0.00021,27.04857]
[1780101547604,26.39,73431.1,0.0,0.59755,0.00021,27.04341]
[1780101553417,26.39,73430.76,0.0,0.59749,0.00021,27.04447]
[1780101558791,26.38,73429.61,0.0,0.59725,0.00021,27.04814]
[1780101564876,26.38,73427.3,0.0,0.59677,0.00021,27.05554]
[1780101571548,26.38,73429.82,0.0,0.59731,0.00021,27.04429]
[1780101576583,26.38,73429.76,0.0,0.5973,0.00021,27.04443]
[1780101582627,26.38,73430.38,0.0,0.59743,0.00021,27.04236]
[1780101587885,26.38,73429.16,0.0,0.59718,0.00021,27.04625]
[1780101593704,26.38,73431.64,0.0,0.59771,0.00021,27.03811]
[1780101600753,26.37,73431.24,0.0,0.59763,0.00021,27.03931]
[1780101604782,26.37,73423.5,0.0,0.59601,0.00021,27.06423]
[1780101609818,26.37,73421.78,0.0,0.59565,0.00021,27.06959]
[1780101615859,26.37,73416.99,0.0,0.59466,0.00021,27.08458]
[1780101620895,26.36,73417.1,0.0,0.59469,0.00021,27.08405]
[1780101625929,26.36,73417.59,0.0,0.59481,0.00021,27.08233]
[1780101631971,26.36,73418.22,0.0,0.59496,0.00021,27.07713]
[1780101638244,26.35,73418.87,0.0,0.59511,0.00021,27.07488]
[1780101644054,26.35,73419.88,0.0,0.59533,0.00021,27.07148]
[1780101650099,26.35,73418.14,0.0,0.59498,0.00021,27.07681]
[1780101656138,26.34,73417.88,0.0,0.59493,0.00021,27.07744]
[1780101661177,26.34,73419.98,0.0,0.59539,0.00021,27.07062]
[1780101666208,26.34,73421.14,0.0,0.59564,0.00021,27.06679]
[1780101671248,26.33,73426.58,0.0,0.59679,0.00021,27.0492]
[1780101676273,26.33,73426.48,0.0,0.59677,0.00021,27.04944]
[1780101681319,26.33,73427.14,0.0,0.59692,0.00021,27.04723]
[1780101686355,26.33,73422.86,0.0,0.59602,0.00021,27.06096]
[1780101687363,26.33,73417.34,0.0,0.59486,0.00021,27.07853]
[1780101692397,26.33,73420.07,0.0,0.59545,0.00021,27.06674]
[1780101698664,26.33,73422.98,0.0,0.59607,0.00021,27.0573]
[1780101702178,26.32,73422.98,0.0,0.59607,0.00021,27.05727]
[1780101702466,26.32,73422.38,0.0,0.59595,0.00021,27.05918]
[1780101704480,26.32,73417.78,0.0,0.59498,0.00021,27.07381]
[1780101709516,26.32,73419.5,0.0,0.59535,0.00021,27.06823]
[1780101714551,26.32,73419.45,0.0,0.59534,0.00021,27.06827]
[1780101721600,26.32,73420.6,0.0,0.5956,0.00021,27.06443]
[1780101726784,26.32,73419.15,0.0,0.5953,0.00021,27.06899]
[1780101735701,26.31,73418.25,0.0,0.59512,0.00021,27.07159]
[1780101740735,26.31,73420.8,0.0,0.59567,0.00021,27.06334]
[1780101747784,26.31,73422.5,0.0,0.59603,0.00021,27.05776]
[1780101748600,26.31,73422.5,0.0,0.59603,0.00021,27.05776]
[1780101749524,26.31,73424.02,0.0,0.59635,0.00021,27.05286]
[1780101751031,26.31,73425.68,0.0,0.5967,0.00021,27.04749]
[1780101751492,26.31,73428.68,0.0,0.59735,0.00021,27.03474]
[1780101752455,26.3,73436.31,0.0,0.59895,0.00021,27.00965]
[1780101752987,26.3,73436.31,0.0,0.59895,0.00021,27.00965]
[1780101753093,26.3,73437.15,0.0,0.59913,0.00021,27.00687]
[1780101759095,26.31,73437.89,0.0,0.59928,0.00021,27.00443]
[1780101764134,26.31,73438.43,0.0,0.5994,0.00021,27.00265]
[1780101764232,26.31,73432.82,0.0,0.59821,0.00021,27.02123]
[1780101767924,26.31,73428.12,0.0,0.59723,0.00021,27.03659]
[1780101773966,26.3,73427.78,0.0,0.59716,0.00021,27.03765]
[1780101779236,26.3,73428.6,0.0,0.59733,0.00021,27.03496]
[1780101785047,26.3,73427.58,0.0,0.59712,0.00021,27.03827]
[1780101791089,26.3,73427.13,0.0,0.59702,0.00021,27.03972]
[1780101796123,26.3,73424.6,0.0,0.59649,0.00021,27.04789]
[1780101802166,26.3,73421.66,0.0,0.59587,0.00021,27.05728]
[1780101807201,26.3,73421.8,0.0,0.59591,0.00021,27.05678]
[1780101813242,26.3,73421.97,0.0,0.59596,0.00021,27.05316]
[1780101819516,26.3,73422.07,0.0,0.59598,0.00021,27.05275]
[1780101825326,26.3,73419.24,0.0,0.59539,0.00021,27.06171]
[1780101830363,26.29,73423.21,0.0,0.59623,0.00021,27.0489]
[1780101835398,26.29,73426.45,0.0,0.59692,0.00021,27.03837]
[1780101843453,26.29,73430.13,0.0,0.5977,0.00021,27.02631]
[1780101845468,26.29,73435.66,0.0,0.59887,0.00021,27.00809]
[1780101850502,26.29,73438.2,0.0,0.5994,0.00021,26.99965]
[1780101855538,26.29,73440.28,0.0,0.59983,0.00021,26.99275]
[1780101862621,26.29,73440.47,0.0,0.59987,0.00021,26.99216]
[1780101869635,26.3,73443.69,0.0,0.60054,0.00021,26.98144]
[1780101874670,26.3,73442.95,0.0,0.60039,0.00021,26.981]
[1780101879938,26.3,73442.27,0.0,0.60025,0.00021,26.98338]
[1780101887762,26.3,73442.53,0.0,0.60029,0.00021,26.98259]
[1780101896826,26.3,73442.32,0.0,0.60024,0.00021,26.98341]
[1780101901861,26.3,73442.88,0.0,0.60036,0.00021,26.98156]
[1780101907901,26.3,73443.2,0.0,0.60042,0.00021,26.98054]
[1780101917972,26.3,73443.14,0.0,0.60041,0.00021,26.98081]
[1780101920550,26.3,73430.9,0.0,0.59783,0.00021,27.02147]
[1780101925025,26.3,73437.57,0.0,0.59924,0.00021,26.9994]
[1780101930366,26.3,73438.64,0.0,0.59946,0.00021,26.99583]
[1780101936101,26.3,73441.96,0.0,0.60017,0.00021,26.98176]
[1780101941140,26.31,73441.27,0.0,0.60002,0.00021,26.98413]
[1780101947178,26.31,73441.21,0.0,0.60001,0.00021,26.98439]
[1780101957248,26.31,73441.63,0.0,0.60009,0.00021,26.98306]
[1780101962284,26.31,73441.89,0.0,0.60014,0.00021,26.98222]
[1780101965304,26.31,73433.63,0.0,0.5984,0.00021,27.0097]
[1780101970651,26.31,73434.43,0.0,0.59858,0.00021,27.00702]
[1780101976380,26.31,73436.98,0.0,0.59911,0.00021,26.99854]
[1780101981415,26.31,73438.07,0.0,0.59934,0.00021,26.99491]
[1780101986471,26.31,73440.47,0.0,0.59985,0.00021,26.98691]
[1780101988756,26.31,73440.47,0.0,0.59985,0.00021,26.98692]
[1780101988758,26.31,73440.44,0.0,0.59984,0.00021,26.98703]
[1780101994508,26.31,73443.4,0.0,0.60047,0.00021,26.97413]
[1780101999542,26.31,73444.4,0.0,0.60068,0.00021,26.97081]
[1780102004578,26.31,73445.02,0.0,0.6008,0.00021,26.96879]
[1780102009612,26.31,73443.84,0.0,0.60055,0.00021,26.97284]
[1780102014651,26.31,73444.3,0.0,0.60064,0.00021,26.97134]
[1780102020689,26.31,73444.18,0.0,0.60061,0.00021,26.97184]
[1780102025727,26.32,73444.26,0.0,0.60063,0.00021,26.97165]
[1780102030759,26.32,73443.94,0.0,0.60055,0.00021,26.97282]
[1780102035794,26.32,73443.51,0.0,0.60046,0.00021,26.97436]
[1780102040831,26.32,73443.18,0.0,0.60038,0.00021,26.97557]
[1780102045864,26.32,73443.11,0.0,0.60036,0.00021,26.97591]
[1780102051224,26.32,73443.08,0.0,0.60036,0.00021,26.97313]
[1780102054653,26.32,73443.45,0.0,0.60044,0.00021,26.9719]
[1780102054659,26.32,73443.45,0.0,0.60044,0.00021,26.9719]
[1780102054816,26.32,73443.45,0.0,0.60044,0.00021,26.9719]
[1780102054829,26.32,73443.51,0.0,0.60045,0.00021,26.97175]
[1780102056864,26.32,73445.46,0.0,0.60085,0.00021,26.96519]
[1780102057466,26.32,73445.46,0.0,0.60085,0.00021,26.96519]
[1780102061085,26.32,73449.83,0.0,0.60178,0.00021,26.95024]
[1780102061142,26.32,73450.11,0.0,0.60184,0.00021,26.94926]
[1780102068023,26.32,73450.33,0.0,0.60189,0.00021,26.94841]
[1780102076447,26.32,73450.52,0.0,0.60193,0.00021,26.9477]
[1780102082122,26.32,73450.81,0.0,0.60199,0.00021,26.94673]
[1780102088166,26.32,73451.73,0.0,0.60218,0.00021,26.9437]
[1780102091504,26.32,73457.06,0.0,0.6033,0.00021,26.92535]
[1780102098236,26.32,73457.97,0.0,0.60349,0.00021,26.92215]
[1780102100250,26.32,73451.23,0.0,0.60207,0.00021,26.94546]
[1780102105284,26.32,73449.37,0.0,0.60168,0.00021,26.95191]
[1780102111645,26.33,73451.64,0.0,0.60216,0.00021,26.94126]
[1780102120389,26.33,73451.86,0.0,0.60219,0.00021,26.94063]
[1780102126110,26.33,73450.8,0.0,0.60197,0.00021,26.94432]
[1780102131788,26.33,73449.57,0.0,0.60171,0.00021,26.94861]
[1780102137508,26.33,73450.86,0.0,0.60197,0.00021,26.94427]
[1780102142544,26.33,73450.67,0.0,0.60193,0.00021,26.94498]
[1780102147578,26.33,73451.52,0.0,0.6021,0.00021,26.94213]
[1780102152614,26.34,73451.77,0.0,0.60215,0.00021,26.94135]
[1780102158655,26.34,73451.95,0.0,0.60219,0.00021,26.94083]
[1780102165705,26.34,73452.88,0.0,0.60237,0.00021,26.93778]
[1780102170742,26.34,73450.84,0.0,0.60194,0.00021,26.94486]
[1780102176010,26.34,73450.03,0.0,0.60178,0.00021,26.94468]
[1780102182825,26.34,73450.06,0.0,0.60178,0.00021,26.94469]
[1780102187863,26.34,73451.08,0.0,0.60199,0.00021,26.94128]
[1780102192895,26.35,73449.08,0.0,0.60156,0.00021,26.94817]
[1780102193646,26.35,73449.08,0.0,0.60156,0.00021,26.94817]
[1780102195917,26.35,73439.35,0.0,0.59952,0.00021,26.98096]
[1780102196404,26.35,73439.35,0.0,0.59952,0.00021,26.98096]
[1780102198006,26.35,73438.11,0.0,0.59926,0.00021,26.98506]
[1780102203015,26.35,73438.67,0.0,0.59938,0.00021,26.98315]
[1780102208043,26.35,73442.69,0.0,0.60022,0.00021,26.96974]
[1780102211023,26.35,73448.17,0.0,0.60137,0.00021,26.95127]
[1780102216042,26.35,73450.47,0.0,0.60185,0.00021,26.94353]
[1780102221051,26.35,73451.06,0.0,0.60197,0.00021,26.94153]
[1780102226051,26.35,73453.04,0.0,0.60239,0.00021,26.93477]
[1780102231064,26.35,73453.04,0.0,0.60239,0.00021,26.93179]
[1780102236086,26.35,73453.18,0.0,0.60242,0.00021,26.93132]
[1780102241138,26.35,73453.35,0.0,0.60246,0.00021,26.93075]
[1780102246179,26.35,73453.02,0.0,0.60239,0.00021,26.93188]
[1780102251179,26.35,73452.58,0.0,0.6023,0.00021,26.93338]
[1780102256202,26.35,73453.05,0.0,0.6024,0.00021,26.93176]
[1780102257689,26.35,73450.89,0.0,0.60194,0.00021,26.93915]
[1780102263886,26.35,73448.48,0.0,0.60144,0.00021,26.94729]
[1780102267046,26.35,73444.61,0.0,0.60063,0.00021,26.96039]
[1780102272451,26.35,73444.02,0.0,0.60051,0.00021,26.96237]
[1780102275289,26.35,73447.11,0.0,0.60115,0.00021,26.95194]
[1780102275762,26.35,73447.11,0.0,0.60115,0.00021,26.95194]
[1780102276288,26.35,73447.76,0.0,0.60129,0.00021,26.94974]
[1780102281514,26.35,73443.91,0.0,0.60048,0.00021,26.96278]
[1780102286598,26.35,73443.22,0.0,0.60033,0.00021,26.9651]
[1780102294927,26.35,73443.2,0.0,0.60034,0.00021,26.96217]
[1780102300645,26.35,73447.22,0.0,0.60118,0.00021,26.94867]
[1780102307695,26.35,73448.99,0.0,0.60154,0.00021,26.94278]
[1780102312730,26.35,73447.62,0.0,0.60125,0.00021,26.94754]
[1780102317764,26.35,73446.73,0.0,0.60106,0.00021,26.95065]
[1780102322809,26.36,73446.77,0.0,0.60106,0.00021,26.95062]
[1780102327864,26.36,73442.44,0.0,0.60015,0.00021,26.96522]
[1780102332899,26.36,73441.97,0.0,0.60005,0.00021,26.96684]
[1780102337937,26.36,73442.35,0.0,0.60013,0.00021,26.96563]
[1780102338944,26.36,73447.4,0.0,0.60119,0.00021,26.94859]
[1780102340258,26.36,73447.4,0.0,0.60119,0.00021,26.94859]
[1780102341271,26.36,73450.61,0.0,0.60186,0.00021,26.93766]
[1780102341312,26.36,73450.61,0.0,0.60186,0.00021,26.93766]
[1780102341425,26.36,73450.61,0.0,0.60186,0.00021,26.93766]
[1780102341546,26.36,73450.61,0.0,0.60186,0.00021,26.93766]
[1780102341495,26.36,73483.75,0.0,0.6088,0.00021,26.82043]
[1780102342507,26.36,73483.75,0.0,0.6088,0.00021,26.82043]
[1780102341986,26.36,73483.62,0.0,0.60877,0.00021,26.8209]
[1780102342857,26.36,73483.62,0.0,0.60877,0.00021,26.8209]
[1780102342993,26.36,73488.66,0.0,0.60982,0.00021,26.80239]
[1780102348039,26.36,73483.42,0.0,0.60872,0.00021,26.82178]
[1780102350044,26.36,73477.72,0.0,0.60753,0.00021,26.84253]
[1780102350590,26.36,73477.72,0.0,0.60753,0.00021,26.84253]
[1780102352597,26.36,73477.96,0.0,0.60759,0.00021,26.83868]
[1780102358100,26.36,73478.18,0.0,0.60763,0.00021,26.8379]
[1780102363136,26.36,73478.81,0.0,0.60776,0.00021,26.83561]
[1780102368171,26.36,73480.44,0.0,0.60811,0.00021,26.82968]
[1780102373205,26.36,73480.89,0.0,0.6082,0.00021,26.82803]
[1780102378240,26.36,73478.72,0.0,0.60775,0.00021,26.83588]
[1780102383276,26.36,73479.18,0.0,0.60785,0.00021,26.83417]
[1780102383709,26.36,73479.18,0.0,0.60785,0.00021,26.83417]
[1780102385587,26.36,73491.25,0.0,0.61036,0.00021,26.78987]
[1780102385677,26.36,73491.25,0.0,0.61036,0.00021,26.78987]
[1780102388065,26.36,73490.73,0.0,0.61025,0.00021,26.79182]
[1780102396343,26.36,73490.99,0.0,0.6103,0.00021,26.79106]
[1780102396992,26.36,73490.9,0.0,0.61028,0.00021,26.79145]
[1780102397373,26.36,73490.9,0.0,0.61027,0.00021,26.7915]
[1780102400366,26.36,73490.91,0.0,0.61027,0.00021,26.79156]
[1780102406481,26.37,73497.21,0.0,0.61157,0.00021,26.76825]
[1780102414495,26.37,73495.41,0.0,0.61119,0.00021,26.77231]
[1780102419568,26.37,73494.24,0.0,0.61094,0.00021,26.77682]
[1780102419576,26.37,73498.25,0.0,0.61177,0.00021,26.76183]
[1780102423555,26.38,73493.34,0.0,0.61074,0.00021,26.78037]
[1780102428591,26.38,73489.14,0.0,0.60986,0.00021,26.79609]
[1780102433626,26.38,73484.99,0.0,0.60899,0.00021,26.81142]
[1780102438661,26.38,73486.51,0.0,0.60931,0.00021,26.8059]
[1780102443697,26.38,73488.54,0.0,0.60973,0.00021,26.79851]
[1780102447659,26.38,73485.25,0.0,0.60904,0.00021,26.81066]
[1780102448135,26.38,73477.68,0.0,0.60746,0.00021,26.8382]
[1780102449741,26.38,73473.93,0.0,0.60668,0.00021,26.85167]
[1780102450745,26.38,73468.74,0.0,0.60559,0.00021,26.87013]
[1780102456081,26.38,73469.2,0.0,0.60569,0.00021,26.8684]
[1780102461822,26.38,73470.84,0.0,0.60604,0.00021,26.86248]
[1780102466856,26.38,73471.34,0.0,0.60615,0.00021,26.86064]
[1780102471892,26.38,73471.92,0.0,0.60628,0.00021,26.85549]
[1780102472884,26.38,73471.92,0.0,0.60628,0.00021,26.85549]
[1780102473315,26.38,73471.92,0.0,0.60628,0.00021,26.85549]
[1780102473327,26.38,73465.68,0.0,0.60498,0.00021,26.8776]
[1780102475478,26.38,73451.53,0.0,0.60201,0.00021,26.92674]
[1780102476222,26.38,73452.12,0.0,0.60214,0.00021,26.92476]
[1780102479402,26.38,73452.12,0.0,0.60214,0.00021,26.92476]
[1780102479447,26.38,73451.96,0.0,0.6021,0.00021,26.92542]
[1780102484984,26.38,73456.35,0.0,0.603,0.00021,26.91058]
[1780102488015,26.39,73463.59,0.0,0.60451,0.00021,26.88557]
[1780102490157,26.39,73452.53,0.0,0.60219,0.00021,26.92398]
[1780102490934,26.39,73452.53,0.0,0.60219,0.00021,26.92398]
[1780102491313,26.39,73452.53,0.0,0.60219,0.00021,26.92398]
[1780102491356,26.39,73440.45,0.0,0.59965,0.00021,26.96481]
[1780102492044,26.39,73440.23,0.0,0.5996,0.00021,26.96558]
[1780102493052,26.39,73428.48,0.0,0.59713,0.00021,27.00418]
[1780102494058,26.39,73429.82,0.0,0.59742,0.00021,26.99983]
[1780102499093,26.39,73431.69,0.0,0.59781,0.00021,26.99373]
[1780102502162,26.39,73444.67,0.0,0.60053,0.00021,26.95073]
[1780102504775,26.39,73446.81,0.0,0.60098,0.00021,26.94352]
[1780102505153,26.39,73449.29,0.0,0.6015,0.00021,26.93516]
[1780102506435,26.39,73454.18,0.0,0.60252,0.00021,26.9185]
[1780102512183,26.39,73456.47,0.0,0.60299,0.00021,26.91085]
[1780102517219,26.4,73456.18,0.0,0.60292,0.00021,26.91204]
[1780102520240,26.4,73451.73,0.0,0.60198,0.00021,26.92739]
[1780102525274,26.4,73451.28,0.0,0.60188,0.00021,26.92907]
[1780102530309,26.4,73454.68,0.0,0.60258,0.00021,26.91761]
[1780102535567,26.41,73453.23,0.0,0.60228,0.00021,26.9197]
[1780102541386,26.41,73454.3,0.0,0.60249,0.00021,26.91627]
[1780102541934,26.41,73454.3,0.0,0.60249,0.00021,26.91627]
[1780102542394,26.41,73454.4,0.0,0.60251,0.00021,26.91595]
[1780102548435,26.41,73452.3,0.0,0.60206,0.00021,26.92332]
[1780102553470,26.42,73451.2,0.0,0.60182,0.00021,26.92722]
[1780102558505,26.42,73449.86,0.0,0.60154,0.00021,26.9319]
[1780102563542,26.42,73450.64,0.0,0.60169,0.00021,26.92937]
[1780102568576,26.42,73454.73,0.0,0.60254,0.00021,26.91557]
[1780102572604,26.43,73459.41,0.0,0.60351,0.00021,26.8996]
[1780102577641,26.43,73456.9,0.0,0.60297,0.00021,26.9085]
[1780102582675,26.43,73454.48,0.0,0.60246,0.00021,26.917]
[1780102589724,26.44,73453.81,0.0,0.6023,0.00021,26.91953]
[1780102597695,26.44,73451.13,0.0,0.60175,0.00021,26.92575]
[1780102599796,26.44,73444.45,0.0,0.60034,0.00021,26.94849]
[1780102604829,26.44,73445.45,0.0,0.60054,0.00021,26.94522]
[1780102609865,26.44,73447.02,0.0,0.60087,0.00021,26.94001]
[1780102614900,26.44,73451.08,0.0,0.60171,0.00021,26.92637]
[1780102617393,26.45,73457.92,0.0,0.60314,0.00021,26.90303]
[1780102618014,26.45,73464.58,0.0,0.60453,0.00021,26.87992]
[1780102620011,26.45,73463.43,0.0,0.60429,0.00021,26.88391]
[1780102622192,26.45,73463.43,0.0,0.60429,0.00021,26.8839]
[1780102622210,26.45,73462.96,0.0,0.60419,0.00021,26.88553]
[1780102627276,26.44,73458.39,0.0,0.60324,0.00021,26.90135]
[1780102633039,26.44,73461.39,0.0,0.60387,0.00021,26.89092]
[1780102640088,26.44,73462.05,0.0,0.60401,0.00021,26.88858]
[1780102646129,26.44,73462.64,0.0,0.60413,0.00021,26.88649]
[1780102651164,26.44,73462.76,0.0,0.60417,0.00021,26.88302]
[1780102657490,26.44,73462.83,0.0,0.60419,0.00021,26.88277]
[1780102663248,26.44,73463.26,0.0,0.60427,0.00021,26.8813]
[1780102668284,26.44,73463.37,0.0,0.6043,0.00021,26.88092]
[1780102673319,26.44,73465.56,0.0,0.60476,0.00021,26.87322]
[1780102678354,26.44,73464.73,0.0,0.60458,0.00021,26.8761]
[1780102683388,26.44,73464.61,0.0,0.60456,0.00021,26.87648]
[1780102688424,26.44,73467.58,0.0,0.60518,0.00021,26.86603]
[1780102693460,26.44,73467.37,0.0,0.60514,0.00021,26.86676]
[1780102700507,26.44,73465.09,0.0,0.60466,0.00021,26.87475]
[1780102705543,26.44,73469.78,0.0,0.60564,0.00021,26.85823]
[1780102710578,26.44,73471.63,0.0,0.60603,0.00021,26.85173]
[1780102714606,26.44,73476.53,0.0,0.60706,0.00021,26.83122]
[1780102721656,26.44,73475.06,0.0,0.60675,0.00021,26.83647]
[1780102726690,26.44,73472.7,0.0,0.60626,0.00021,26.84487]
[1780102731039,26.44,73471.36,0.0,0.60598,0.00021,26.84962]
[1780102731114,26.45,73471.42,0.0,0.60596,0.00021,26.85006]
[1780102732329,26.45,73471.42,0.0,0.60596,0.00021,26.85006]
[1780102735761,26.49,73464.45,0.0,0.60438,0.00021,26.87697]
[1780102736238,26.49,73464.45,0.0,0.60438,0.00021,26.87697]
[1780102736767,26.49,73466.25,0.0,0.60473,0.00021,26.87114]
[1780102738782,26.51,73460.74,0.0,0.60353,0.00021,26.89122]
[1780102740795,26.52,73455.39,0.0,0.60238,0.00021,26.91016]
[1780102745831,26.54,73455.74,0.0,0.6024,0.00021,26.91004]
[1780102750865,26.55,73456.82,0.0,0.60258,0.00021,26.90718]
[1780102755900,26.56,73459.56,0.0,0.60311,0.00021,26.89852]
[1780102760936,26.57,73461.31,0.0,0.60345,0.00021,26.89286]
[1780102765970,26.57,73462.82,0.0,0.60376,0.00021,26.88775]
[1780102771007,26.57,73464.81,0.0,0.60418,0.00021,26.87794]
[1780102776041,26.57,73464.4,0.0,0.60409,0.00021,26.87947]
[1780102781075,26.57,73464.61,0.0,0.60413,0.00021,26.87884]
[1780102788402,26.57,73464.87,0.0,0.60417,0.00021,26.8781]
[1780102794407,26.58,73464.86,0.0,0.60417,0.00021,26.87821]
[1780102794544,26.58,73464.86,0.0,0.60417,0.00021,26.87821]
[1780102794649,26.58,73464.79,0.0,0.60415,0.00021,26.8785]
[1780102795412,26.58,73464.79,0.0,0.60415,0.00021,26.8785]
[1780102795414,26.58,73464.79,0.0,0.60415,0.00021,26.8785]
[1780102795471,26.58,73441.08,0.0,0.59921,0.00021,26.95853]
[1780102796083,26.58,73441.08,0.0,0.59921,0.00021,26.95853]
[1780102796139,26.58,73441.08,0.0,0.59921,0.00021,26.95853]
[1780102796194,26.58,73421.59,0.0,0.59514,0.00021,27.02128]
[1780102797390,26.58,73421.59,0.0,0.59514,0.00021,27.02128]
[1780102797484,26.58,73418.79,0.0,0.59455,0.00021,27.03006]
[1780102799387,26.58,73416.68,0.0,0.59411,0.00021,27.03665]
[1780102804288,26.58,73421.52,0.0,0.59512,0.00021,27.02157]
[1780102806335,26.58,73427.06,0.0,0.59628,0.00021,27.00408]
[1780102812294,26.58,73425.6,0.0,0.59596,0.00021,27.00887]
[1780102817207,26.58,73422.56,0.0,0.59532,0.00021,27.01856]
[1780102817373,26.58,73422.56,0.0,0.59532,0.00021,27.01856]
[1780102817475,26.58,73441.01,0.0,0.59917,0.00021,26.9592]
[1780102818435,26.58,73441.01,0.0,0.59917,0.00021,26.9592]
[1780102818646,26.58,73441.01,0.0,0.59917,0.00021,26.9592]
[1780102818664,26.58,73455.3,0.0,0.60215,0.00021,26.91146]
[1780102819622,26.58,73455.3,0.0,0.60215,0.00021,26.91146]
[1780102819658,26.58,73455.3,0.0,0.60215,0.00021,26.91146]
[1780102819722,26.58,73449.92,0.0,0.60103,0.00021,26.92965]
[1780102820147,26.58,73449.92,0.0,0.60103,0.00021,26.92965]
[1780102820183,26.58,73449.92,0.0,0.60103,0.00021,26.92965]
[1780102820541,26.58,73449.92,0.0,0.60103,0.00021,26.92965]
[1780102820570,26.58,73449.92,0.0,0.60103,0.00021,26.92965]
[1780102820616,26.58,73451.38,0.0,0.60133,0.00021,26.92482]
[1780102821571,26.58,73451.38,0.0,0.60133,0.00021,26.92482]
[1780102821591,26.58,73451.38,0.0,0.60133,0.00021,26.92482]
[1780102821603,26.59,73453.67,0.0,0.6018,0.00021,26.91718]
[1780102827083,26.59,73455.65,0.0,0.6022,0.00021,26.91079]
[1780102827132,26.59,73454.8,0.0,0.60201,0.00021,26.91375]
[1780102827398,26.59,73453.71,0.0,0.60178,0.00021,26.91752]
[1780102832662,26.6,73454.6,0.0,0.60196,0.00021,26.91182]
[1780102836773,26.61,73449.37,0.0,0.60085,0.00021,26.92982]
[1780102841817,26.61,73447.91,0.0,0.60054,0.00021,26.93483]
[1780102845059,26.61,73442.96,0.0,0.59951,0.00021,26.95121]
[1780102845101,26.61,73442.96,0.0,0.59951,0.00021,26.95121]
[1780102845081,26.61,73442.32,0.0,0.59938,0.00021,26.9533]
[1780102850564,26.61,73437.97,0.0,0.59848,0.00021,26.96741]
[1780102855600,26.61,73437.08,0.0,0.59829,0.00021,26.97032]
[1780102858368,26.61,73434.53,0.0,0.59775,0.00021,26.97868]
[1780102858473,26.61,73434.53,0.0,0.59775,0.00021,26.97868]
[1780102861929,26.61,73430.83,0.0,0.59697,0.00021,26.9907]
[1780102862032,26.61,73426.43,0.0,0.59605,0.00021,27.00476]
[1780102862779,26.61,73426.43,0.0,0.59605,0.00021,27.00476]
[1780102862880,26.61,73421.85,0.0,0.5951,0.00021,27.01923]
[1780102865344,26.61,73417.42,0.0,0.59417,0.00021,27.0331]
[1780102866065,26.61,73417.15,0.0,0.59411,0.00021,27.03395]
[1780102870102,26.61,73409.22,0.0,0.59245,0.00021,27.05835]
[1780102871845,26.61,73408.05,0.0,0.59221,0.00021,27.0619]
[1780102872147,26.61,73407.67,0.0,0.59213,0.00021,27.06305]
[1780102877176,26.61,73407.54,0.0,0.5921,0.00021,27.06343]
[1780102882222,26.61,73406.61,0.0,0.59191,0.00021,27.06622]
[1780102887260,26.61,73403.5,0.0,0.59126,0.00021,27.07557]
[1780102892270,26.61,73399.76,0.0,0.59048,0.00021,27.0837]
[1780102893088,26.61,73388.34,0.0,0.58809,0.00021,27.11715]
[1780102893357,26.61,73388.34,0.0,0.58809,0.00021,27.11715]
[1780102893870,26.61,73388.34,0.0,0.58809,0.00021,27.11715]
[1780102894890,26.61,73388.34,0.0,0.58809,0.00021,27.11713]
[1780102899410,26.61,73390.76,0.0,0.5886,0.00021,27.11006]
[1780102900150,26.61,73392.83,0.0,0.58904,0.00021,27.10402]
[1780102905188,26.61,73394.49,0.0,0.58939,0.00021,27.09912]
[1780102905161,26.61,73399.27,0.0,0.59039,0.00021,27.085]
[1780102910173,26.61,73400.23,0.0,0.59059,0.00021,27.08215]
[1780102915260,26.61,73396.93,0.0,0.5899,0.00021,27.09192]
[1780102920332,26.61,73394.62,0.0,0.58942,0.00021,27.09872]
[1780102925416,26.61,73393.48,0.0,0.58918,0.00021,27.10205]
[1780102930278,26.61,73392.11,0.0,0.58889,0.00021,27.10603]
[1780102931148,26.61,73389.82,0.0,0.58841,0.00021,27.11268]
[1780102932844,26.61,73390.2,0.0,0.58849,0.00021,27.11157]
[1780102933160,26.61,73390.2,0.0,0.58849,0.00021,27.11156]
[1780102938182,26.6,73391.66,0.0,0.5888,0.00021,27.10727]
[1780102943213,26.6,73390.84,0.0,0.58863,0.00021,27.1096]
[1780102946810,26.6,73393.05,0.0,0.5891,0.00021,27.1031]
[1780102946846,26.6,73393.05,0.0,0.5891,0.00021,27.1031]
[1780102946912,26.6,73394.34,0.0,0.58937,0.00021,27.09931]
[1780102952296,26.6,73397.52,0.0,0.59005,0.00021,27.08696]
[1780102957332,26.6,73397.8,0.0,0.59011,0.00021,27.08614]
[1780102962366,26.6,73398.62,0.0,0.59028,0.00021,27.0837]
[1780102967402,26.6,73399.88,0.0,0.59054,0.00021,27.07995]
[1780102974451,26.6,73399.37,0.0,0.59044,0.00021,27.08144]
[1780102979747,26.6,73399.27,0.0,0.59042,0.00021,27.08172]
[1780102985354,26.6,73399.79,0.0,0.59053,0.00021,27.08014]
[1780102985518,26.6,73399.79,0.0,0.59053,0.00021,27.08014]
[1780102985634,26.6,73399.79,0.0,0.59053,0.00021,27.08014]
[1780102986164,26.6,73399.79,0.0,0.59053,0.00021,27.08014]
[1780102986257,26.6,73404.0,0.0,0.59141,0.00021,27.06755]
[1780102991304,26.6,73405.52,0.0,0.59173,0.00021,27.06294]
[1780102996385,26.6,73410.61,0.0,0.5928,0.00021,27.04745]
[1780103001435,26.6,73411.12,0.0,0.59291,0.00021,27.04581]
[1780103006465,26.6,73411.38,0.0,0.59297,0.00021,27.04493]
[1780103007624,26.6,73412.01,0.0,0.5931,0.00021,27.04298]
[1780103007728,26.6,73412.01,0.0,0.5931,0.00021,27.04298]
[1780103009326,26.59,73416.81,0.0,0.59411,0.00021,27.02813]
[1780103009491,26.59,73416.81,0.0,0.59411,0.00021,27.02813]
[1780103010301,26.59,73420.14,0.0,0.59481,0.00021,27.01776]
[1780103011479,26.6,73423.69,0.0,0.59556,0.00021,27.00362]
[1780103011712,26.6,73423.69,0.0,0.59555,0.00021,27.00365]
[1780103015067,26.6,73424.7,0.0,0.59576,0.00021,27.00051]
[1780103016356,26.6,73430.27,0.0,0.59692,0.00021,26.98285]
[1780103021357,26.6,73431.22,0.0,0.59711,0.00021,26.98]
[1780103026394,26.61,73431.43,0.0,0.59714,0.00021,26.97953]
[1780103030726,26.61,73431.43,0.0,0.59713,0.00021,26.97968]
[1780103031064,26.61,73431.43,0.0,0.59713,0.00021,26.97968]
[1780103031226,26.61,73431.43,0.0,0.59713,0.00021,26.97968]
[1780103031257,26.61,73431.43,0.0,0.59713,0.00021,26.97968]
[1780103031262,26.61,73431.43,0.0,0.59713,0.00021,26.97968]
[1780103031252,26.61,73436.35,0.0,0.59816,0.00021,26.96384]
[1780103031414,26.61,73436.35,0.0,0.59816,0.00021,26.96384]
[1780103032313,26.61,73436.35,0.0,0.59816,0.00021,26.96384]
[1780103032331,26.61,73443.75,0.0,0.5997,0.00021,26.93966]
[1780103032345,26.61,73443.75,0.0,0.5997,0.00021,26.93966]
[1780103033367,26.61,73443.75,0.0,0.59969,0.00021,26.93971]
[1780103033410,26.61,73443.75,0.0,0.59969,0.00021,26.93971]
[1780103033584,26.61,73443.75,0.0,0.59969,0.00021,26.93971]
[1780103033866,26.61,73444.56,0.0,0.59986,0.00021,26.93709]
[1780103034764,26.61,73444.56,0.0,0.59986,0.00021,26.93709]
[1780103034791,26.61,73444.56,0.0,0.59986,0.00021,26.93709]
[1780103034873,26.61,73444.93,0.0,0.59993,0.00021,26.93593]
[1780103037896,26.62,73450.08,0.0,0.60099,0.00021,26.91899]
[1780103042993,26.62,73451.93,0.0,0.60136,0.00021,26.91307]
[1780103048606,26.63,73453.37,0.0,0.60164,0.00021,26.90869]
[1780103051726,26.63,73453.14,0.0,0.60158,0.00021,26.90954]
[1780103057029,26.63,73451.61,0.0,0.60127,0.00021,26.91465]
[1780103062067,26.63,73453.37,0.0,0.60163,0.00021,26.90873]
[1780103067105,26.63,73453.65,0.0,0.60169,0.00021,26.90778]
[1780103072140,26.63,73453.28,0.0,0.60163,0.00021,26.906]
[1780103074153,26.63,73459.62,0.0,0.60294,0.00021,26.88451]
[1780103080132,26.63,73458.26,0.0,0.60266,0.00021,26.88917]
[1780103081644,26.63,73457.89,0.0,0.60258,0.00021,26.89046]
[1780103082208,26.63,73458.36,0.0,0.60268,0.00021,26.88887]
[1780103087243,26.63,73457.71,0.0,0.60254,0.00021,26.89114]
[1780103092279,26.63,73455.94,0.0,0.60217,0.00021,26.8972]
[1780103097314,26.63,73450.08,0.0,0.60095,0.00021,26.91697]
[1780103100335,26.63,73446.68,0.0,0.60024,0.00021,26.92828]
[1780103105370,26.63,73446.05,0.0,0.60011,0.00021,26.93034]
[1780103110697,26.63,73446.18,0.0,0.60014,0.00021,26.9299]
[1780103114405,26.63,73445.68,0.0,0.60004,0.00021,26.93152]
[1780103113786,26.63,73432.37,0.0,0.59726,0.00021,26.97496]
[1780103118813,26.63,73431.65,0.0,0.5971,0.00021,26.97743]
[1780103120445,26.64,73436.92,0.0,0.5982,0.00021,26.96052]
[1780103125455,26.64,73440.37,0.0,0.5989,0.00021,26.94953]
[1780103130468,26.64,73439.68,0.0,0.59874,0.00021,26.95204]
[1780103135482,26.65,73444.91,0.0,0.59982,0.00021,26.93214]
[1780103136409,26.65,73451.89,0.0,0.60127,0.00021,26.90899]
[1780103137033,26.65,73451.89,0.0,0.60127,0.00021,26.90899]
[1780103142635,26.65,73456.51,0.0,0.60223,0.00021,26.89342]
[1780103148326,26.65,73455.36,0.0,0.60199,0.00021,26.89731]
[1780103150942,26.65,73446.1,0.0,0.60007,0.00021,26.92826]
[1780103152708,26.65,73443.84,0.0,0.5996,0.00021,26.9357]
[1780103157743,26.65,73443.7,0.0,0.59958,0.00021,26.93605]
[1780103162784,26.65,73443.23,0.0,0.59948,0.00021,26.93749]
[1780103167813,26.64,73448.83,0.0,0.60065,0.00021,26.91886]
[1780103169828,26.64,73453.51,0.0,0.60163,0.00021,26.90319]
[1780103174877,26.64,73456.34,0.0,0.60222,0.00021,26.89365]
[1780103181157,26.65,73457.8,0.0,0.60252,0.00021,26.88873]
[1780103186946,26.65,73456.57,0.0,0.60226,0.00021,26.8929]
[1780103191981,26.64,73456.65,0.0,0.60229,0.00021,26.8896]
[1780103198022,26.64,73457.55,0.0,0.60248,0.00021,26.88654]
[1780103203057,26.64,73455.06,0.0,0.60196,0.00021,26.89494]
[1780103209099,26.64,73455.1,0.0,0.60197,0.00021,26.89478]
[1780103214134,26.64,73454.14,0.0,0.60177,0.00021,26.89799]
[1780103219171,26.64,73453.41,0.0,0.60162,0.00021,26.90042]
[1780103223199,26.64,73448.66,0.0,0.60064,0.00021,26.91627]
[1780103228234,26.64,73450.05,0.0,0.60093,0.00021,26.91157]
[1780103233270,26.64,73450.03,0.0,0.60093,0.00021,26.91158]
[1780103242332,26.64,73449.88,0.0,0.6009,0.00021,26.91199]
[1780103247367,26.64,73449.81,0.0,0.60089,0.00021,26.91217]
[1780103252402,26.64,73449.82,0.0,0.60091,0.00021,26.90908]
[1780103257440,26.64,73448.24,0.0,0.60058,0.00021,26.91429]
[1780103262473,26.63,73448.68,0.0,0.60067,0.00021,26.91276]
[1780103267507,26.63,73450.0,0.0,0.60095,0.00021,26.9083]
[1780103272543,26.63,73451.18,0.0,0.6012,0.00021,26.90432]
[1780103277578,26.63,73451.44,0.0,0.60126,0.00021,26.90342]
[1780103282692,26.63,73452.45,0.0,0.60147,0.00021,26.90001]
[1780103288657,26.63,73453.24,0.0,0.60163,0.00021,26.89734]
[1780103293691,26.63,73454.03,0.0,0.6018,0.00021,26.89467]
[1780103298726,26.63,73454.21,0.0,0.60183,0.00021,26.89406]
[1780103303761,26.63,73460.98,0.0,0.60324,0.00021,26.87109]
[1780103305093,26.63,73460.98,0.0,0.60324,0.00021,26.87109]
[1780103305112,26.63,73463.91,0.0,0.60385,0.00021,26.86106]
[1780103310809,26.63,73463.89,0.0,0.60384,0.00021,26.86123]
[1780103317859,26.64,73465.76,0.0,0.60422,0.00021,26.85194]
[1780103321228,26.64,73465.99,0.0,0.60427,0.00021,26.8512]
[1780103321306,26.64,73465.99,0.0,0.60427,0.00021,26.8512]
[1780103321359,26.64,73466.36,0.0,0.60434,0.00021,26.84994]
[1780103322474,26.64,73475.49,0.0,0.60624,0.00021,26.81807]
[1780103324398,26.64,73478.36,0.0,0.60683,0.00021,26.80794]
[1780103324444,26.64,73478.44,0.0,0.60684,0.00021,26.8077]
[1780103326396,26.64,73478.44,0.0,0.60684,0.00021,26.80775]
[1780103326447,26.64,73478.69,0.0,0.60689,0.00021,26.80691]
[1780103332220,26.65,73480.67,0.0,0.60728,0.00021,26.80016]
[1780103337999,26.65,73481.89,0.0,0.60752,0.00021,26.7961]
[1780103343036,26.65,73478.89,0.0,0.60689,0.00021,26.80699]
[1780103348071,26.66,73477.3,0.0,0.60655,0.00021,26.8128]
[1780103353108,26.66,73480.07,0.0,0.60711,0.00021,26.80318]
[1780103358143,26.66,73478.84,0.0,0.60685,0.00021,26.80774]
[1780103359152,26.66,73483.7,0.0,0.60785,0.00021,26.79047]
[1780103364186,26.67,73485.74,0.0,0.60826,0.00021,26.7834]
[1780103369221,26.67,73488.88,0.0,0.60889,0.00021,26.77236]
[1780103372439,26.67,73496.0,0.0,0.61036,0.00021,26.74359]
[1780103375503,26.67,73498.52,0.0,0.61088,0.00021,26.73443]
[1780103375596,26.68,73499.15,0.0,0.61101,0.00021,26.73217]
[1780103381304,26.68,73501.02,0.0,0.61137,0.00021,26.72565]
[1780103386339,26.69,73500.76,0.0,0.6113,0.00021,26.72698]
[1780103388354,26.69,73496.31,0.0,0.61038,0.00021,26.74342]
[1780103393389,26.69,73495.6,0.0,0.61022,0.00021,26.74626]
[1780103398425,26.7,73495.35,0.0,0.61015,0.00021,26.7476]
[1780103403461,26.7,73496.3,0.0,0.61032,0.00021,26.74456]
[1780103409501,26.71,73496.25,0.0,0.61028,0.00021,26.74526]
[1780103414544,26.72,73501.1,0.0,0.61126,0.00021,26.72788]
[1780103419570,26.72,73506.4,0.0,0.61232,0.00021,26.70871]
[1780103419818,26.72,73506.4,0.0,0.61232,0.00021,26.70871]
[1780103420578,26.72,73508.32,0.0,0.61271,0.00021,26.70165]
[1780103425614,26.73,73508.63,0.0,0.61275,0.00021,26.70105]
[1780103427627,26.73,73513.31,0.0,0.6137,0.00021,26.6837]
[1780103432662,26.74,73514.12,0.0,0.61385,0.00021,26.6782]
[1780103437697,26.75,73512.82,0.0,0.61355,0.00021,26.68368]
[1780103438705,26.75,73500.92,0.0,0.6111,0.00021,26.72809]
[1780103439711,26.75,73498.03,0.0,0.6105,0.00021,26.73878]
[1780103443740,26.76,73491.18,0.0,0.60908,0.00021,26.76397]
[1780103448782,26.76,73493.13,0.0,0.60946,0.00021,26.75728]
[1780103454892,26.76,73496.1,0.0,0.61006,0.00021,26.74669]
[1780103456112,26.77,73503.32,0.0,0.61153,0.00021,26.72043]
[1780103459765,26.77,73507.04,0.0,0.61228,0.00021,26.7071]
[1780103461398,26.77,73507.04,0.0,0.61228,0.00021,26.7071]
[1780103461425,26.78,73510.54,0.0,0.61298,0.00021,26.69425]
[1780103465290,26.78,73512.94,0.0,0.61346,0.0002,26.68546]
[1780103465383,26.78,73516.39,0.0,0.61417,0.0002,26.67257]
[1780103466419,26.78,73522.54,0.0,0.61542,0.0002,26.6493]
[1780103467294,26.78,73522.54,0.0,0.61542,0.0002,26.6493]
[1780103467350,26.78,73513.58,0.0,0.61358,0.0002,26.68331]
[1780103468916,26.78,73510.93,0.0,0.61304,0.0002,26.69326]
[1780103473951,26.78,73508.7,0.0,0.61258,0.00021,26.70172]
[1780103478986,26.79,73506.94,0.0,0.61221,0.00021,26.70843]
[1780103486040,26.79,73506.66,0.0,0.61214,0.00021,26.70973]
[1780103492078,26.79,73505.58,0.0,0.61192,0.00021,26.71086]
[1780103502144,26.8,73505.69,0.0,0.61192,0.00021,26.7108]
[1780103507183,26.8,73505.32,0.0,0.61184,0.00021,26.71233]
[1780103513540,26.8,73504.99,0.0,0.61176,0.00021,26.71374]
[1780103519268,26.8,73505.0,0.0,0.61175,0.00021,26.7139]
[1780103525309,26.81,73504.92,0.0,0.61173,0.00021,26.71438]
[1780103533680,26.81,73504.93,0.0,0.61172,0.00021,26.71459]
[1780103539406,26.81,73504.31,0.0,0.61158,0.00021,26.71706]
[1780103544441,26.81,73505.22,0.0,0.61176,0.0002,26.71386]
[1780103551490,26.82,73505.0,0.0,0.61171,0.0002,26.71186]
[1780103556527,26.82,73502.61,0.0,0.61121,0.00021,26.72098]
[1780103558722,26.82,73502.61,0.0,0.61121,0.00021,26.72098]
[1780103558778,26.82,73501.88,0.0,0.61105,0.00021,26.7238]
[1780103560794,26.83,73501.39,0.0,0.61094,0.00021,26.72574]
[1780103560829,26.83,73494.6,0.0,0.60955,0.00021,26.7505]
[1780103569617,26.83,73494.53,0.0,0.60951,0.00021,26.75116]
[1780103575659,26.84,73493.06,0.0,0.6092,0.00021,26.75675]
[1780103581702,26.84,73491.22,0.0,0.6088,0.00021,26.76361]
[1780103586735,26.84,73493.66,0.0,0.60929,0.00021,26.75505]
[1780103591771,26.85,73492.41,0.0,0.60902,0.00021,26.75981]
[1780103597814,26.85,73492.81,0.0,0.60909,0.00021,26.7586]
[1780103602848,26.85,73494.8,0.0,0.60949,0.00021,26.75166]
[1780103605870,26.86,73489.01,0.0,0.60829,0.00021,26.77262]
[1780103606876,26.86,73482.35,0.0,0.60693,0.00021,26.79622]
[1780103612918,26.86,73484.64,0.0,0.6074,0.00021,26.78524]
[1780103617954,26.86,73487.21,0.0,0.60792,0.00021,26.77624]
[1780103622381,26.86,73487.46,0.0,0.60797,0.00021,26.77545]
[1780103622482,26.86,73487.07,0.0,0.60789,0.00021,26.77686]
[1780103628024,26.86,73486.62,0.0,0.60779,0.00021,26.77858]
[1780103633059,26.87,73486.61,0.0,0.60778,0.00021,26.77874]
[1780103638246,26.87,73486.53,0.0,0.60776,0.00021,26.77912]
[1780103644458,26.87,73490.05,0.0,0.60847,0.00021,26.76684]
[1780103651187,26.87,73492.52,0.0,0.60896,0.00021,26.75822]
[1780103656222,26.88,73491.88,0.0,0.60882,0.00021,26.76077]
[1780103661256,26.88,73493.81,0.0,0.6092,0.0002,26.75406]
[1780103668304,26.88,73493.33,0.0,0.60909,0.0002,26.75607]
[1780103673339,26.89,73493.22,0.0,0.60906,0.0002,26.75371]
[1780103680526,26.89,73492.68,0.0,0.60895,0.0002,26.75574]
[1780103686433,26.89,73494.3,0.0,0.60926,0.0002,26.75021]
[1780103691468,26.89,73494.93,0.0,0.60939,0.0002,26.74797]
[1780103698517,26.89,73495.23,0.0,0.60945,0.0002,26.74693]
[1780103701539,26.9,73489.73,0.0,0.60832,0.0002,26.76673]
[1780103706574,26.9,73490.81,0.0,0.60853,0.0002,26.76305]
[1780103711607,26.9,73491.12,0.0,0.60859,0.0002,26.76212]
[1780103719664,26.91,73491.46,0.0,0.60864,0.0002,26.76117]
[1780103721535,26.91,73491.37,0.0,0.60862,0.0002,26.76153]
[1780103722685,26.91,73480.7,0.0,0.60643,0.00021,26.79931]
[1780103723692,26.91,73471.91,0.0,0.60463,0.00021,26.82975]
[1780103728746,26.91,73469.8,0.0,0.60419,0.00021,26.83694]
[1780103735812,26.91,73470.23,0.0,0.60429,0.00021,26.83243]
[1780103741822,26.91,73473.02,0.0,0.60487,0.00021,26.82286]
[1780103746858,26.91,73477.26,0.0,0.60574,0.00021,26.80822]
[1780103751402,26.91,73480.81,0.0,0.60646,0.00021,26.79588]
[1780103751902,26.91,73483.21,0.0,0.60696,0.00021,26.78747]
[1780103753906,26.91,73475.13,0.0,0.6053,0.00021,26.81563]
[1780103758941,26.91,73476.37,0.0,0.60555,0.00021,26.81128]
[1780103763976,26.91,73477.49,0.0,0.60579,0.00021,26.80736]
[1780103769014,26.91,73477.61,0.0,0.60581,0.00021,26.80699]
[1780103774047,26.91,73479.09,0.0,0.60611,0.00021,26.80188]
[1780103779081,26.91,73479.82,0.0,0.60626,0.00021,26.79939]
[1780103781096,26.91,73485.75,0.0,0.60747,0.00021,26.77861]
[1780103786130,26.91,73486.46,0.0,0.60761,0.00021,26.77617]
[1780103790158,26.91,73492.53,0.0,0.60886,0.0002,26.75455]
[1780103794198,26.91,73500.02,0.0,0.61041,0.0002,26.72441]
[1780103796471,26.91,73500.11,0.0,0.61043,0.0002,26.72408]
[1780103796519,26.91,73505.54,0.0,0.61154,0.0002,26.70425]
[1780103802245,26.91,73507.89,0.0,0.61201,0.0002,26.69563]
[1780103807280,26.91,73509.72,0.0,0.61239,0.0002,26.68891]
[1780103812319,26.91,73503.22,0.0,0.61106,0.0002,26.71286]
[1780103817356,26.91,73501.95,0.0,0.6108,0.0002,26.71748]
[1780103822391,26.91,73501.09,0.0,0.61062,0.0002,26.72059]
[1780103824406,26.91,73506.37,0.0,0.6117,0.0002,26.70127]
[1780103830636,26.91,73505.41,0.0,0.6115,0.0002,26.70482]
[1780103830659,26.91,73505.34,0.0,0.61149,0.0002,26.70511]
[1780103835810,26.91,73505.9,0.0,0.6116,0.0002,26.70308]
[1780103840519,26.91,73501.08,0.0,0.61061,0.0002,26.7208]
[1780103845881,26.91,73496.46,0.0,0.60966,0.0002,26.73772]
[1780103852601,26.92,73494.91,0.0,0.60934,0.0002,26.74049]
[1780103857638,26.92,73494.79,0.0,0.60931,0.0002,26.74107]
[1780103861665,26.92,73490.26,0.0,0.60837,0.0002,26.75742]
[1780103866702,26.92,73490.72,0.0,0.60846,0.0002,26.75592]
[1780103868181,26.92,73495.59,0.0,0.60946,0.0002,26.73848]
[1780103873750,26.92,73495.2,0.0,0.60937,0.0002,26.7399]
[1780103878790,26.92,73498.43,0.0,0.61004,0.0002,26.72825]
[1780103886169,26.92,73499.58,0.0,0.61027,0.0002,26.72411]
[1780103891004,26.92,73489.61,0.0,0.60823,0.0002,26.75993]
[1780103891876,26.92,73489.61,0.0,0.60822,0.0002,26.76]
[1780103892883,26.92,73482.25,0.0,0.60672,0.00021,26.78597]
[1780103894899,26.93,73480.63,0.0,0.60638,0.00021,26.79169]
[1780103899933,26.93,73482.71,0.0,0.6068,0.00021,26.78452]
[1780103906983,26.93,73484.44,0.0,0.60715,0.0002,26.77861]
[1780103910160,26.93,73486.23,0.0,0.60751,0.0002,26.77235]
[1780103910182,26.93,73491.28,0.0,0.60854,0.0002,26.75448]
[1780103916047,26.93,73493.46,0.0,0.609,0.0002,26.74373]
[1780103925107,26.93,73494.89,0.0,0.60928,0.0002,26.73875]
[1780103930150,26.94,73494.27,0.0,0.60915,0.0002,26.74108]
[1780103933164,26.94,73498.74,0.0,0.61006,0.0002,26.72498]
[1780103937192,26.94,73501.12,0.0,0.61055,0.0002,26.71633]
[1780103942227,26.94,73500.86,0.0,0.6105,0.0002,26.71729]
[1780103947262,26.94,73503.31,0.0,0.611,0.0002,26.70839]
[1780103952299,26.94,73503.59,0.0,0.61105,0.0002,26.70741]
[1780103956215,26.94,73503.72,0.0,0.61108,0.0002,26.70694]
[1780103956272,26.94,73509.51,0.0,0.61226,0.0002,26.68571]
[1780103956663,26.94,73514.74,0.0,0.61333,0.0002,26.6663]
[1780103961790,26.94,73516.54,0.0,0.61369,0.0002,26.65968]
[1780103961891,26.94,73517.66,0.0,0.61391,0.0002,26.65555]
[1780103966920,26.94,73519.95,0.0,0.61437,0.0002,26.64713]
[1780103972436,26.94,73519.07,0.0,0.61419,0.0002,26.64757]
[1780103977473,26.95,73519.36,0.0,0.61424,0.0002,26.64665]
[1780103979864,26.95,73518.42,0.0,0.61405,0.0002,26.65025]
[1780103982509,26.95,73524.16,0.0,0.61521,0.0002,26.6287]
[1780103988251,26.95,73523.49,0.0,0.61507,0.0002,26.63146]
[1780103993572,26.95,73521.84,0.0,0.61472,0.0002,26.63794]
[1780103999423,26.96,73523.6,0.0,0.61506,0.0002,26.63159]
[1780104001488,26.96,73523.13,0.0,0.61496,0.0002,26.63348]
[1780104001641,26.96,73523.65,0.0,0.61506,0.0002,26.63162]
[1780104002461,26.96,73523.65,0.0,0.61506,0.0002,26.63162]
[1780104002473,26.96,73523.65,0.0,0.61506,0.0002,26.63162]
[1780104006809,26.96,73528.05,0.0,0.61595,0.0002,26.61509]
[1780104007649,26.97,73528.26,0.0,0.61598,0.0002,26.61449]
[1780104007721,26.97,73533.3,0.0,0.617,0.0002,26.5952]
[1780104009787,26.97,73533.81,0.0,0.61711,0.0002,26.59324]
[1780104009800,26.97,73521.74,0.0,0.61465,0.0002,26.63925]
[1780104011710,26.97,73521.74,0.0,0.61464,0.0002,26.63953]
[1780104013738,26.97,73507.88,0.0,0.6118,0.0002,26.69142]
[1780104014756,26.98,73506.07,0.0,0.61143,0.0002,26.69813]
[1780104018326,26.98,73505.66,0.0,0.61134,0.0002,26.69977]
[1780104018334,26.98,73505.39,0.0,0.61127,0.0002,26.70089]
[1780104019781,26.98,73497.2,0.0,0.6096,0.0002,26.73063]
[1780104020910,26.98,73497.2,0.0,0.6096,0.0002,26.73063]
[1780104020995,26.98,73492.38,0.0,0.60861,0.0002,26.74793]
[1780104023808,26.98,73496.9,0.0,0.60953,0.0002,26.73188]
[1780104024817,26.98,73503.3,0.0,0.61083,0.0002,26.70879]
[1780104027159,26.98,73504.92,0.0,0.61116,0.0002,26.70302]
[1780104029851,26.99,73499.67,0.0,0.61008,0.0002,26.72227]
[1780104034886,26.99,73498.8,0.0,0.60989,0.0002,26.72265]
[1780104037869,26.99,73498.2,0.0,0.60976,0.0002,26.72498]
[1780104038073,26.99,73499.77,0.0,0.61008,0.0002,26.71932]
[1780104043111,27.0,73502.48,0.0,0.61062,0.0002,26.70975]
[1780104046848,27.0,73506.75,0.0,0.61148,0.0002,26.69447]
[1780104047299,27.0,73506.42,0.0,0.61141,0.0002,26.69582]
[1780104053015,27.01,73508.36,0.0,0.61178,0.0002,26.6891]
[1780104058051,27.01,73512.42,0.0,0.61259,0.0002,26.67455]
[1780104063091,27.02,73513.42,0.0,0.61277,0.0002,26.67127]
[1780104068126,27.02,73513.93,0.0,0.61286,0.0002,26.66977]
[1780104073157,27.03,73514.59,0.0,0.61297,0.0002,26.66772]
[1780104075171,27.03,73510.23,0.0,0.61208,0.0002,26.68395]
[1780104080207,27.04,73508.78,0.0,0.61176,0.0002,26.68961]
[1780104086712,27.04,73504.94,0.0,0.61097,0.0002,26.70387]
[1780104092366,27.05,73505.1,0.0,0.61099,0.0002,26.70071]
[1780104097327,27.05,73509.9,0.0,0.61195,0.0002,26.68359]
[1780104102453,27.05,73511.17,0.0,0.61219,0.0002,26.67914]
[1780104112431,27.07,73516.2,0.0,0.61317,0.0002,26.66149]
[1780104117797,27.07,73517.55,0.0,0.61343,0.0002,26.65687]
[1780104122818,27.08,73520.96,0.0,0.6141,0.0002,26.64457]
[1780104127867,27.08,73522.1,0.0,0.61431,0.0002,26.64073]
[1780104133578,27.09,73523.26,0.0,0.61452,0.0002,26.6369]
[1780104139622,27.1,73525.06,0.0,0.61486,0.0002,26.63067]
[1780104143028,27.1,73524.94,0.0,0.61482,0.0002,26.6313]
[1780104146797,27.1,73526.41,0.0,0.6151,0.0002,26.62613]
[1780104146837,27.11,73526.81,0.0,0.61518,0.0002,26.62472]
[1780104150696,27.11,73528.14,0.0,0.61543,0.0002,26.61999]
[1780104156741,27.12,73529.3,0.0,0.61565,0.0002,26.61325]
[1780104161777,27.12,73528.34,0.0,0.61543,0.0002,26.6174]
[1780104166811,27.13,73527.91,0.0,0.61531,0.0002,26.61953]
[1780104172853,27.14,73527.48,0.0,0.6152,0.0002,26.62174]
[1780104178217,27.15,73525.15,0.0,0.6147,0.0002,26.63095]
[1780104183931,27.15,73523.89,0.0,0.61442,0.0002,26.6362]
[1780104188965,27.16,73523.81,0.0,0.61439,0.0002,26.63692]
[1780104192877,27.16,73523.78,0.0,0.61437,0.0002,26.63728]
[1780104192994,27.16,73517.4,0.0,0.61307,0.0002,26.66103]
[1780104196916,27.16,73519.56,0.0,0.6135,0.0002,26.65325]
[1780104197023,27.17,73525.09,0.0,0.61461,0.0002,26.63276]
[1780104197996,27.17,73525.09,0.0,0.61461,0.0002,26.63276]
[1780104200670,27.17,73525.84,0.0,0.61475,0.0002,26.63022]
[1780104206086,27.18,73530.71,0.0,0.61571,0.0002,26.61248]
[1780104211119,27.18,73530.65,0.0,0.61568,0.0002,26.61017]
[1780104216157,27.19,73529.06,0.0,0.61534,0.0002,26.61666]
[1780104221193,27.2,73528.58,0.0,0.61522,0.0002,26.61895]
[1780104226225,27.2,73532.3,0.0,0.61594,0.0002,26.60542]
[1780104227510,27.2,73532.3,0.0,0.61594,0.0002,26.60542]
[1780104233514,27.21,73531.04,0.0,0.61566,0.0002,26.6108]
[1780104241636,27.22,73526.04,0.0,0.61461,0.0002,26.63038]
[1780104246737,27.23,73525.87,0.0,0.61455,0.0002,26.63145]
[1780104252410,27.24,73528.3,0.0,0.61501,0.0002,26.62302]
[1780104252792,27.24,73528.3,0.0,0.61501,0.0002,26.62302]
[1780104258336,27.24,73526.68,0.0,0.61466,0.0002,26.62953]
[1780104258426,27.24,73526.68,0.0,0.61466,0.0002,26.62953]
[1780104258451,27.24,73526.68,0.0,0.61466,0.0002,26.62953]
[1780104258927,27.24,73530.2,0.0,0.61537,0.0002,26.61645]
[1780104264494,27.25,73532.99,0.0,0.6159,0.0002,26.60658]
[1780104270536,27.26,73534.27,0.0,0.61613,0.0002,26.60239]
[1780104275572,27.27,73534.62,0.0,0.61618,0.0002,26.59855]
[1780104280608,27.27,73535.04,0.0,0.61624,0.0002,26.59749]
[1780104285641,27.28,73535.31,0.0,0.61627,0.0002,26.597]
[1780104285669,27.28,73535.31,0.0,0.61627,0.0002,26.597]
[1780104289149,27.28,73539.4,0.0,0.61709,0.0002,26.58156]
[1780104289231,27.28,73539.4,0.0,0.61709,0.0002,26.58156]
[1780104289240,27.28,73539.4,0.0,0.61709,0.0002,26.58156]
[1780104289258,27.28,73538.36,0.0,0.61688,0.0002,26.58551]
[1780104290442,27.28,73538.36,0.0,0.61688,0.0002,26.58551]
[1780104290543,27.28,73545.54,0.0,0.61833,0.0002,26.55787]
[1780104293501,27.28,73544.81,0.0,0.61819,0.0002,26.56059]
[1780104293603,27.27,73543.52,0.0,0.61794,0.0002,26.56536]
[1780104293973,27.27,73543.52,0.0,0.61794,0.0002,26.56536]
[1780104294075,27.27,73543.79,0.0,0.61799,0.0002,26.56432]
[1780104295192,27.27,73543.79,0.0,0.61799,0.0002,26.56432]
[1780104295532,27.27,73543.79,0.0,0.61799,0.0002,26.56432]
[1780104295633,27.27,73544.69,0.0,0.61818,0.0002,26.56069]
[1780104300581,27.27,73548.41,0.0,0.61894,0.0002,26.54609]
[1780104300663,27.27,73545.78,0.0,0.61842,0.0002,26.55608]
[1780104301329,27.27,73545.78,0.0,0.61842,0.0002,26.55608]
[1780104301417,27.27,73544.95,0.0,0.61825,0.0002,26.55927]
[1780104307218,27.26,73542.56,0.0,0.61779,0.0002,26.56799]
[1780104307271,27.26,73549.32,0.0,0.61916,0.0002,26.54185]
[1780104310817,27.26,73550.44,0.0,0.61939,0.0002,26.53727]
[1780104310850,27.26,73550.72,0.0,0.61945,0.0002,26.53611]
[1780104312831,27.26,73551.34,0.0,0.61958,0.0002,26.53362]
[1780104312932,27.26,73552.49,0.0,0.61981,0.0002,26.52907]
[1780104319201,27.25,73554.26,0.0,0.62019,0.0002,26.52174]
[1780104324039,27.25,73556.24,0.0,0.6206,0.0002,26.51373]
[1780104324309,27.25,73556.24,0.0,0.6206,0.0002,26.51373]
[1780104329983,27.24,73558.3,0.0,0.62103,0.0002,26.50525]
[1780104333192,27.24,73559.16,0.0,0.62121,0.0002,26.4987]
[1780104333247,27.24,73559.55,0.0,0.62129,0.0002,26.49711]
[1780104336216,27.24,73559.16,0.0,0.62122,0.0002,26.49856]
[1780104336282,27.24,73558.73,0.0,0.62114,0.0002,26.50021]
[1780104343073,27.24,73560.72,0.0,0.62155,0.0002,26.49201]
[1780104348108,27.23,73559.73,0.0,0.62136,0.0002,26.4957]
[1780104350481,27.23,73557.72,0.0,0.62096,0.0002,26.50359]
[1780104350511,27.23,73557.37,0.0,0.6209,0.0002,26.50487]
[1780104351502,27.23,73557.37,0.0,0.6209,0.0002,26.50487]
[1780104351588,27.23,73557.35,0.0,0.6209,0.0002,26.5049]
[1780104357176,27.23,73557.31,0.0,0.6209,0.0002,26.50479]
[1780104360716,27.23,73557.65,0.0,0.62097,0.0002,26.5033]
[1780104361202,27.22,73557.67,0.0,0.62098,0.0002,26.50317]
[1780104363218,27.22,73551.9,0.0,0.61983,0.0002,26.5257]
[1780104365862,27.22,73552.18,0.0,0.61989,0.0002,26.52448]
[1780104365947,27.22,73552.38,0.0,0.61993,0.0002,26.52363]
[1780104371272,27.22,73554.49,0.0,0.62037,0.0002,26.51503]
[1780104372897,27.22,73554.66,0.0,0.62041,0.0002,26.51429]
[1780104373285,27.22,73557.05,0.0,0.62089,0.0002,26.50482]
[1780104378324,27.21,73557.55,0.0,0.62101,0.0002,26.50257]
[1780104383359,27.21,73556.78,0.0,0.62086,0.0002,26.50534]
[1780104388395,27.21,73556.26,0.0,0.62077,0.0002,26.5071]
[1780104393430,27.2,73556.44,0.0,0.62084,0.0002,26.50302]
[1780104398467,27.2,73556.29,0.0,0.62082,0.0002,26.5033]
[1780104404508,27.19,73559.68,0.0,0.62152,0.0002,26.48953]
[1780104409834,27.19,73559.61,0.0,0.62152,0.0002,26.4895]
[1780104416592,27.19,73558.62,0.0,0.62134,0.0002,26.49308]
[1780104421627,27.18,73556.64,0.0,0.62095,0.0002,26.50067]
[1780104426663,27.18,73554.73,0.0,0.62058,0.0002,26.5079]
[1780104431698,27.18,73560.04,0.0,0.62166,0.0002,26.4866]
[1780104436733,27.17,73562.71,0.0,0.62221,0.0002,26.47572]
[1780104438672,27.17,73562.66,0.0,0.6222,0.0002,26.47588]
[1780104438748,27.17,73563.02,0.0,0.62227,0.0002,26.4744]
[1780104443782,27.17,73565.17,0.0,0.62271,0.0002,26.46561]
[1780104445193,27.17,73565.08,0.0,0.6227,0.0002,26.46594]
[1780104445796,27.17,73565.21,0.0,0.62272,0.0002,26.46539]
[1780104447202,27.17,73565.61,0.0,0.62281,0.0002,26.46375]
[1780104447809,27.17,73564.79,0.0,0.62264,0.0002,26.46701]
[1780104449226,27.17,73565.11,0.0,0.62271,0.0002,26.4657]
[1780104449823,27.17,73565.29,0.0,0.62275,0.0002,26.46494]
[1780104455866,27.17,73565.37,0.0,0.62278,0.0002,26.46139]
[1780104457391,27.17,73565.37,0.0,0.62278,0.0002,26.46139]
[1780104457432,27.17,73565.18,0.0,0.62274,0.0002,26.46213]
[1780104462919,27.16,73566.3,0.0,0.62298,0.0002,26.45748]
[1780104468646,27.16,73567.41,0.0,0.6232,0.0002,26.45293]
[1780104468686,27.16,73567.0,0.0,0.62312,0.0002,26.45455]
[1780104473998,27.16,73564.67,0.0,0.62266,0.0002,26.46381]
[1780104479031,27.16,73564.39,0.0,0.62261,0.0002,26.46482]
[1780104487089,27.16,73563.71,0.0,0.62248,0.0002,26.46735]
[1780104487974,27.16,73563.71,0.0,0.62248,0.0002,26.46735]
[1780104488100,27.16,73564.03,0.0,0.62255,0.0002,26.46604]
[1780104491991,27.16,73564.15,0.0,0.62257,0.0002,26.46549]
[1780104492127,27.16,73563.69,0.0,0.62248,0.0002,26.46731]
[1780104497160,27.16,73563.56,0.0,0.62246,0.0002,26.46771]
[1780104502195,27.15,73560.61,0.0,0.62188,0.0002,26.47935]
[1780104503275,27.15,73560.61,0.0,0.62188,0.0002,26.47935]
[1780104503504,27.15,73560.61,0.0,0.62188,0.0002,26.47935]
[1780104503528,27.15,73560.61,0.0,0.62188,0.0002,26.47935]
[1780104503589,27.15,73553.23,0.0,0.62039,0.0002,26.50855]
[1780104504141,27.15,73553.23,0.0,0.62039,0.0002,26.50855]
[1780104504210,27.15,73553.23,0.0,0.62039,0.0002,26.50851]
[1780104505137,27.15,73553.23,0.0,0.62039,0.0002,26.50851]
[1780104505218,27.15,73546.63,0.0,0.61906,0.0002,26.5344]
[1780104508238,27.16,73545.79,0.0,0.61889,0.0002,26.5378]
[1780104514281,27.16,73546.4,0.0,0.61901,0.0002,26.53261]
[1780104519320,27.16,73546.51,0.0,0.61902,0.0002,26.53237]
[1780104524350,27.16,73548.41,0.0,0.6194,0.0002,26.52518]
[1780104529385,27.17,73547.79,0.0,0.61926,0.0002,26.52782]
[1780104535428,27.17,73546.56,0.0,0.619,0.0002,26.53285]
[1780104540748,27.17,73544.99,0.0,0.61867,0.0002,26.53917]
[1780104546508,27.17,73544.91,0.0,0.61865,0.0002,26.53966]
[1780104549528,27.18,73551.85,0.0,0.62004,0.0002,26.51273]
[1780104554564,27.18,73554.43,0.0,0.62055,0.0002,26.50287]
[1780104559600,27.18,73551.35,0.0,0.61991,0.0002,26.51524]
[1780104564633,27.18,73549.55,0.0,0.61954,0.0002,26.5225]
[1780104569669,27.19,73549.1,0.0,0.61944,0.0002,26.52447]
[1780104574704,27.19,73549.26,0.0,0.61947,0.0002,26.521]
[1780104580749,27.19,73548.76,0.0,0.61936,0.0002,26.52323]
[1780104585786,27.2,73548.7,0.0,0.61934,0.0002,26.52366]
[1780104590819,27.2,73548.51,0.0,0.61929,0.0002,26.52459]
[1780104595855,27.2,73548.6,0.0,0.6193,0.0002,26.52443]
[1780104600889,27.2,73540.47,0.0,0.61766,0.0002,26.55599]
[1780104601896,27.2,73533.95,0.0,0.61634,0.0002,26.58086]
[1780104606934,27.2,73533.65,0.0,0.61628,0.0002,26.58198]
[1780104611967,27.2,73536.95,0.0,0.61695,0.0002,26.56945]
[1780104617006,27.2,73538.47,0.0,0.61725,0.0002,26.56368]
[1780104622049,27.2,73538.68,0.0,0.61729,0.0002,26.56293]
[1780104625068,27.2,73543.56,0.0,0.61827,0.0002,26.54424]
[1780104630104,27.2,73544.59,0.0,0.61848,0.0002,26.54038]
[1780104636143,27.21,73544.25,0.0,0.61841,0.0002,26.53878]
[1780104641373,27.21,73542.64,0.0,0.61808,0.0002,26.54509]
[1780104641479,27.21,73528.56,0.0,0.61524,0.0002,26.59864]
[1780104642193,27.21,73528.87,0.0,0.61531,0.0002,26.59747]
[1780104643198,27.21,73519.14,0.0,0.61334,0.0002,26.63366]
[1780104644587,27.21,73519.14,0.0,0.61334,0.0002,26.63366]
[1780104644689,27.21,73533.96,0.0,0.61634,0.0002,26.57822]
[1780104650482,27.21,73535.9,0.0,0.61673,0.0002,26.57085]
[1780104651907,27.21,73543.75,0.0,0.61831,0.0002,26.54078]
[1780104654277,27.21,73546.22,0.0,0.6188,0.0002,26.53128]
[1780104659971,27.21,73545.74,0.0,0.6187,0.0002,26.53325]
[1780104659973,27.21,73545.74,0.0,0.6187,0.0002,26.53325]
[1780104659990,27.21,73548.57,0.0,0.61927,0.0002,26.52233]
[1780104666361,27.21,73549.23,0.0,0.61939,0.0002,26.51997]
[1780104671689,27.22,73552.46,0.0,0.62003,0.0002,26.50755]
[1780104676432,27.22,73546.94,0.0,0.61891,0.0002,26.52926]
[1780104678756,27.22,73548.39,0.0,0.6192,0.0002,26.52366]
[1780104678816,27.22,73539.1,0.0,0.61733,0.0002,26.55951]
[1780104680858,27.22,73540.6,0.0,0.61764,0.0002,26.55358]
[1780104686506,27.22,73544.39,0.0,0.6184,0.0002,26.5391]
[1780104688014,27.22,73544.39,0.0,0.6184,0.0002,26.5391]
[1780104688017,27.22,73544.39,0.0,0.6184,0.0002,26.5391]
[1780104688096,27.22,73547.8,0.0,0.61909,0.0002,26.52584]
[1780104689041,27.22,73547.8,0.0,0.61909,0.0002,26.52584]
[1780104689312,27.22,73547.8,0.0,0.61909,0.0002,26.52584]
[1780104689528,27.22,73553.01,0.0,0.62013,0.0002,26.50556]
[1780104690396,27.22,73553.01,0.0,0.62013,0.0002,26.50556]
[1780104690539,27.22,73555.84,0.0,0.6207,0.0002,26.49438]
[1780104693558,27.21,73560.54,0.0,0.62167,0.0002,26.47257]
[1780104698290,27.21,73562.81,0.0,0.62213,0.0002,26.46335]
[1780104698800,27.21,73562.81,0.0,0.62213,0.0002,26.46335]
[1780104698813,27.21,73554.87,0.0,0.62054,0.0002,26.49473]
[1780104700228,27.21,73554.87,0.0,0.62054,0.0002,26.49469]
[1780104700566,27.21,73554.87,0.0,0.62054,0.0002,26.49469]
[1780104700617,27.21,73542.86,0.0,0.61813,0.0002,26.54136]
[1780104701377,27.21,73542.86,0.0,0.61813,0.0002,26.54136]
[1780104701901,27.21,73542.55,0.0,0.61807,0.0002,26.54248]
[1780104702290,27.21,73542.55,0.0,0.61807,0.0002,26.54248]
[1780104702935,27.21,73542.55,0.0,0.61807,0.0002,26.54248]
[1780104703026,27.21,73555.84,0.0,0.62074,0.0002,26.49074]
[1780104703978,27.21,73555.84,0.0,0.62074,0.0002,26.49074]
[1780104704074,27.21,73568.45,0.0,0.62327,0.0002,26.44061]
[1780104704278,27.21,73568.45,0.0,0.62327,0.0002,26.44061]
[1780104704646,27.21,73569.15,0.0,0.62341,0.0002,26.43779]
[1780104705654,27.21,73579.54,0.0,0.62549,0.0002,26.39564]
[1780104706662,27.21,73580.15,0.0,0.62561,0.0002,26.39324]
[1780104709682,27.22,73575.95,0.0,0.62475,0.0002,26.41074]
[1780104714716,27.22,73573.29,0.0,0.6242,0.0002,26.42191]
[1780104719751,27.22,73571.95,0.0,0.62394,0.0002,26.4272]
[1780104724074,27.22,73571.76,0.0,0.6239,0.0002,26.42789]
[1780104724807,27.22,73571.51,0.0,0.62386,0.0002,26.42885]
[1780104725813,27.22,73562.35,0.0,0.62202,0.0002,26.46557]
[1780104726820,27.22,73560.46,0.0,0.62164,0.0002,26.47303]
[1780104732116,27.21,73559.97,0.0,0.62156,0.0002,26.47462]
[1780104738905,27.21,73561.24,0.0,0.62183,0.0002,26.46921]
[1780104739196,27.21,73561.24,0.0,0.62183,0.0002,26.46921]
[1780104740126,27.21,73561.24,0.0,0.62183,0.0002,26.46921]
[1780104739912,27.21,73560.89,0.0,0.62177,0.0002,26.47054]
[1780104740919,27.21,73561.07,0.0,0.62181,0.0002,26.46976]
[1780104745955,27.2,73559.14,0.0,0.62143,0.0002,26.47711]
[1780104750989,27.2,73558.17,0.0,0.62126,0.0002,26.48055]
[1780104751323,27.2,73558.17,0.0,0.62126,0.0002,26.48055]
[1780104752000,27.2,73559.19,0.0,0.62148,0.0002,26.47339]
[1780104757032,27.19,73564.16,0.0,0.62249,0.0002,26.4533]
[1780104757452,27.19,73564.16,0.0,0.62249,0.0002,26.4533]
[1780104758038,27.19,73565.77,0.0,0.62281,0.0002,26.44685]
[1780104759046,27.19,73560.12,0.0,0.62168,0.0002,26.4693]
[1780104760057,27.19,73555.39,0.0,0.62073,0.0002,26.48795]
[1780104762065,27.19,73562.4,0.0,0.62215,0.0002,26.46004]
[1780104767102,27.19,73561.49,0.0,0.62198,0.0002,26.46344]
[1780104769116,27.19,73557.11,0.0,0.6211,0.0002,26.48072]
[1780104769641,27.19,73557.11,0.0,0.6211,0.0002,26.48072]
[1780104769737,27.19,73557.11,0.0,0.6211,0.0002,26.48072]
[1780104772862,27.18,73559.24,0.0,0.62154,0.0002,26.47213]
[1780104773143,27.18,73560.94,0.0,0.62188,0.0002,26.46533]
[1780104778180,27.18,73560.96,0.0,0.62189,0.0002,26.46505]
[1780104783001,27.18,73561.19,0.0,0.62194,0.0002,26.46402]
[1780104783068,27.18,73561.81,0.0,0.62207,0.0002,26.46148]
[1780104789257,27.18,73563.06,0.0,0.62233,0.0002,26.4563]
[1780104794292,27.18,73562.08,0.0,0.62214,0.0002,26.46007]
[1780104799327,27.17,73558.47,0.0,0.62142,0.0002,26.47427]
[1780104804363,27.17,73555.93,0.0,0.62092,0.0002,26.48415]
[1780104809621,27.17,73556.7,0.0,0.62108,0.0002,26.48094]
[1780104809722,27.17,73556.7,0.0,0.62109,0.0002,26.4809]
[1780104811413,27.17,73550.67,0.0,0.61989,0.0002,26.50148]
[1780104816447,27.16,73550.12,0.0,0.61979,0.0002,26.50334]
[1780104821483,27.16,73550.12,0.0,0.61981,0.0002,26.50304]
[1780104822331,27.16,73550.12,0.0,0.61981,0.0002,26.50304]
[1780104822746,27.16,73550.04,0.0,0.61979,0.0002,26.5033]
[1780104828531,27.16,73548.04,0.0,0.61941,0.0002,26.51074]
[1780104833567,27.15,73548.33,0.0,0.61948,0.0002,26.50928]
[1780104842888,27.14,73549.89,0.0,0.61982,0.0002,26.50261]
[1780104850692,27.14,73550.65,0.0,0.62,0.0002,26.49914]
[1780104852340,27.14,73550.9,0.0,0.62005,0.0002,26.4981]
[1780104852959,27.14,73557.04,0.0,0.62129,0.0002,26.47379]
[1780104855346,27.14,73560.67,0.0,0.62203,0.0002,26.45924]
[1780104855409,27.14,73561.04,0.0,0.6221,0.0002,26.45772]
[1780104860760,27.14,73561.0,0.0,0.62209,0.0002,26.45793]
[1780104865795,27.14,73560.72,0.0,0.62202,0.0002,26.45945]
[1780104870831,27.14,73560.38,0.0,0.62194,0.0002,26.46108]
[1780104876873,27.15,73560.17,0.0,0.62188,0.0002,26.45932]
[1780104881908,27.15,73559.6,0.0,0.62175,0.0002,26.46196]
[1780104886942,27.16,73559.11,0.0,0.62164,0.0002,26.46427]
[1780104887854,27.16,73559.11,0.0,0.62164,0.0002,26.46427]
[1780104887950,27.16,73559.24,0.0,0.62166,0.0002,26.46382]
[1780104893242,27.16,73555.84,0.0,0.62096,0.0002,26.47771]
[1780104893371,27.16,73555.84,0.0,0.62096,0.0002,26.47771]
[1780104894005,27.16,73555.84,0.0,0.62096,0.0002,26.47771]
[1780104899040,27.17,73555.78,0.0,0.62093,0.0002,26.47823]
[1780104901056,27.17,73549.67,0.0,0.6197,0.0002,26.50237]
[1780104901495,27.17,73549.67,0.0,0.6197,0.0002,26.50237]
[1780104907099,27.17,73548.82,0.0,0.61951,0.0002,26.50591]
[1780104912134,27.17,73549.15,0.0,0.61957,0.0002,26.5048]
[1780104914148,27.17,73555.28,0.0,0.6208,0.0002,26.48082]
[1780104920477,27.18,73554.9,0.0,0.62071,0.0002,26.48258]
[1780104926232,27.18,73553.87,0.0,0.62049,0.0002,26.48704]
[1780104931267,27.19,73554.07,0.0,0.62053,0.0002,26.48344]
[1780104936305,27.19,73559.2,0.0,0.62155,0.0002,26.46344]
[1780104938504,27.19,73559.1,0.0,0.62152,0.0002,26.46397]
[1780104938506,27.19,73559.1,0.0,0.62152,0.0002,26.46397]
[1780104939325,27.19,73563.0,0.0,0.6223,0.0002,26.44852]
[1780104944360,27.2,73566.32,0.0,0.62295,0.0002,26.43565]
[1780104949396,27.2,73566.8,0.0,0.62302,0.0002,26.43417]
[1780104953663,27.2,73562.32,0.0,0.62211,0.0002,26.45243]
[1780104959469,27.21,73562.6,0.0,0.62214,0.0002,26.45175]
[1780104962162,27.21,73562.78,0.0,0.62218,0.0002,26.45111]
[1780104962215,27.21,73563.13,0.0,0.62224,0.0002,26.44979]
[1780104963556,27.21,73563.13,0.0,0.62224,0.0002,26.44986]
[1780104963657,27.21,73556.92,0.0,0.62099,0.0002,26.47456]
[1780104969276,27.22,73558.71,0.0,0.62134,0.0002,26.46776]
[1780104974577,27.22,73556.5,0.0,0.62088,0.0002,26.47678]
[1780104980619,27.22,73559.4,0.0,0.62145,0.0002,26.4656]
[1780104985654,27.23,73560.01,0.0,0.62156,0.0002,26.46341]
[1780104990689,27.23,73561.28,0.0,0.62181,0.0002,26.4586]
[1780104995724,27.23,73561.46,0.0,0.62184,0.0002,26.45505]
[1780105000758,27.23,73560.37,0.0,0.62161,0.0002,26.45959]
[1780105001657,27.23,73560.37,0.0,0.62161,0.0002,26.45959]
[1780105006801,27.24,73561.52,0.0,0.62184,0.0002,26.45522]
[1780105011836,27.24,73560.45,0.0,0.62161,0.0002,26.45967]
[1780105016871,27.24,73560.52,0.0,0.62162,0.0002,26.45961]
[1780105022913,27.24,73562.25,0.0,0.62195,0.0002,26.45304]
[1780105029961,27.25,73561.7,0.0,0.62182,0.0002,26.45561]
[1780105037011,27.25,73561.78,0.0,0.62182,0.0002,26.4557]
[1780105042045,27.26,73560.85,0.0,0.62162,0.0002,26.45968]
[1780105047080,27.26,73559.89,0.0,0.62141,0.0002,26.46377]
[1780105052114,27.26,73559.83,0.0,0.6214,0.0002,26.46124]
[1780105057150,27.27,73559.99,0.0,0.62142,0.0002,26.4609]
[1780105062186,27.27,73559.34,0.0,0.62127,0.0002,26.46377]
[1780105067221,27.27,73556.27,0.0,0.62064,0.0002,26.47612]
[1780105072256,27.28,73557.18,0.0,0.62081,0.0002,26.4728]
[1780105077292,27.28,73556.16,0.0,0.6206,0.0002,26.47706]
[1780105082326,27.28,73552.45,0.0,0.61984,0.0002,26.49179]
[1780105087361,27.29,73553.34,0.0,0.62001,0.0002,26.48855]
[1780105092396,27.29,73552.98,0.0,0.61993,0.0002,26.49013]
[1780105097432,27.29,73554.75,0.0,0.62028,0.0002,26.4834]
[1780105103472,27.29,73553.95,0.0,0.62011,0.0002,26.48674]
[1780105108507,27.29,73553.88,0.0,0.62009,0.0002,26.48717]
[1780105113543,27.3,73553.69,0.0,0.62005,0.0002,26.48502]
[1780105120593,27.3,73552.99,0.0,0.6199,0.0002,26.48797]
[1780105125628,27.3,73552.7,0.0,0.61984,0.0002,26.48925]
[1780105130662,27.3,73552.43,0.0,0.61977,0.0002,26.49045]
[1780105135698,27.3,73554.3,0.0,0.62014,0.0002,26.48332]
[1780105141739,27.31,73554.34,0.0,0.62014,0.0002,26.48337]
[1780105146945,27.31,73554.23,0.0,0.62011,0.0002,26.48393]
[1780105146947,27.31,73554.23,0.0,0.62011,0.0002,26.48393]
[1780105147020,27.31,73554.47,0.0,0.62016,0.0002,26.48303]
[1780105152375,27.31,73555.35,0.0,0.62033,0.0002,26.47973]
[1780105152414,27.31,73554.33,0.0,0.62012,0.0002,26.48375]
[1780105152694,27.31,73554.33,0.0,0.62012,0.0002,26.48375]
[1780105152816,27.31,73554.59,0.0,0.62017,0.0002,26.48277]
[1780105155083,27.31,73563.11,0.0,0.62187,0.0002,26.44934]
[1780105159915,27.31,73563.26,0.0,0.62189,0.0002,26.44898]
[1780105159929,27.31,73563.26,0.0,0.62189,0.0002,26.44898]
[1780105160220,27.31,73563.26,0.0,0.62189,0.0002,26.44898]
[1780105160232,27.31,73563.42,0.0,0.62193,0.0002,26.44829]
[1780105161880,27.31,73579.35,0.0,0.62512,0.0002,26.38419]
[1780105162772,27.31,73579.35,0.0,0.62512,0.0002,26.38419]
[1780105162887,27.31,73580.47,0.0,0.62534,0.0002,26.37961]
[1780105167921,27.31,73581.53,0.0,0.62556,0.0002,26.37519]
[1780105171027,27.31,73578.7,0.0,0.62499,0.0002,26.38669]
[1780105171088,27.31,73576.97,0.0,0.62466,0.0002,26.39061]
[1780105172040,27.31,73576.97,0.0,0.62466,0.0002,26.39061]
[1780105172136,27.31,73577.28,0.0,0.62472,0.0002,26.38932]
[1780105173964,27.31,73572.32,0.0,0.62373,0.0002,26.40942]
[1780105178311,27.31,73569.99,0.0,0.62326,0.0002,26.419]
[1780105178321,27.31,73569.99,0.0,0.62326,0.0002,26.419]
[1780105178356,27.31,73566.21,0.0,0.6225,0.0002,26.43417]
[1780105178740,27.31,73566.21,0.0,0.6225,0.0002,26.43417]
[1780105179000,27.32,73565.87,0.0,0.62243,0.0002,26.43559]
[1780105180017,27.32,73559.05,0.0,0.62106,0.0002,26.46263]
[1780105181018,27.32,73554.07,0.0,0.62006,0.0002,26.48218]
[1780105186047,27.32,73555.58,0.0,0.62035,0.0002,26.47646]
[1780105191256,27.32,73553.37,0.0,0.6199,0.0002,26.4852]
[1780105191311,27.32,73550.76,0.0,0.61938,0.0002,26.49537]
[1780105197377,27.32,73554.85,0.0,0.62019,0.0002,26.4796]
[1780105203167,27.32,73555.08,0.0,0.62023,0.0002,26.47887]
[1780105208201,27.33,73553.83,0.0,0.61998,0.0002,26.48386]
[1780105213248,27.33,73555.23,0.0,0.62025,0.0002,26.4785]
[1780105215252,27.33,73549.49,0.0,0.6191,0.0002,26.50087]
[1780105215951,27.33,73549.49,0.0,0.6191,0.0002,26.50087]
[1780105221294,27.33,73547.29,0.0,0.61865,0.0002,26.50941]
[1780105226328,27.33,73546.82,0.0,0.61856,0.0002,26.51126]
[1780105232371,27.33,73546.04,0.0,0.61841,0.0002,26.51126]
[1780105237659,27.33,73546.03,0.0,0.6184,0.0002,26.51137]
[1780105243449,27.33,73545.61,0.0,0.61832,0.0002,26.51305]
[1780105249491,27.33,73545.98,0.0,0.61839,0.0002,26.51168]
[1780105254529,27.33,73540.99,0.0,0.61739,0.0002,26.53081]
[1780105259568,27.33,73542.71,0.0,0.61773,0.0002,26.52426]
[1780105264596,27.33,73543.37,0.0,0.61786,0.0002,26.52176]
[1780105270639,27.33,73544.63,0.0,0.61811,0.0002,26.51698]
[1780105275674,27.33,73547.56,0.0,0.6187,0.0002,26.50582]
[1780105280709,27.34,73547.31,0.0,0.61864,0.0002,26.50688]
[1780105285743,27.34,73546.72,0.0,0.61852,0.0002,26.50925]
[1780105290092,27.34,73542.49,0.0,0.61767,0.0002,26.52552]
[1780105292793,27.34,73534.52,0.0,0.61608,0.0002,26.55268]
[1780105298082,27.34,73532.59,0.0,0.61569,0.0002,26.55986]
[1780105308150,27.33,73533.16,0.0,0.61581,0.0002,26.55757]
[1780105314347,27.33,73533.83,0.0,0.61595,0.0002,26.55497]
[1780105319987,27.33,73534.06,0.0,0.616,0.0002,26.55398]
[1780105325024,27.33,73534.13,0.0,0.61602,0.0002,26.55362]
[1780105330058,27.33,73533.9,0.0,0.61598,0.0002,26.55439]
[1780105331546,27.33,73533.9,0.0,0.61598,0.0002,26.55439]
[1780105337109,27.33,73528.61,0.0,0.61493,0.0002,26.57402]
[1780105342143,27.33,73531.4,0.0,0.6155,0.0002,26.56344]
[1780105345166,27.32,73535.88,0.0,0.6164,0.0002,26.54652]
[1780105351206,27.32,73537.87,0.0,0.61681,0.0002,26.53588]
[1780105356241,27.32,73537.16,0.0,0.61667,0.0002,26.53853]
[1780105361276,27.32,73536.6,0.0,0.61656,0.0002,26.54061]
[1780105366311,27.32,73538.41,0.0,0.61693,0.0002,26.53371]
[1780105371347,27.32,73538.62,0.0,0.61697,0.0002,26.5329]
[1780105376382,27.32,73538.61,0.0,0.61697,0.0002,26.53293]
[1780105380409,27.32,73532.31,0.0,0.6157,0.0002,26.5567]
[1780105381416,27.32,73525.65,0.0,0.61436,0.0002,26.58153]
[1780105383549,27.32,73521.82,0.0,0.61359,0.0002,26.59565]
[1780105383650,27.32,73518.76,0.0,0.61298,0.0002,26.60684]
[1780105388718,27.32,73520.75,0.0,0.61339,0.0002,26.59927]
[1780105394508,27.31,73523.87,0.0,0.61403,0.0002,26.58756]
[1780105399543,27.31,73525.39,0.0,0.61435,0.0002,26.58172]
[1780105404578,27.31,73526.35,0.0,0.61455,0.0002,26.57795]
[1780105409612,27.31,73526.75,0.0,0.61464,0.0002,26.57625]
[1780105414649,27.3,73527.05,0.0,0.61473,0.0002,26.57187]
[1780105420694,27.3,73527.74,0.0,0.61488,0.0002,26.569]
[1780105424719,27.3,73522.01,0.0,0.61373,0.0002,26.59006]
[1780105427033,27.3,73521.74,0.0,0.61368,0.0002,26.591]
[1780105432775,27.29,73520.46,0.0,0.61345,0.0002,26.59529]
[1780105437811,27.29,73520.6,0.0,0.61349,0.0002,26.59448]
[1780105442845,27.28,73519.41,0.0,0.61326,0.0002,26.59855]
[1780105447881,27.28,73521.12,0.0,0.61362,0.0002,26.59196]
[1780105453642,27.27,73522.01,0.0,0.61381,0.0002,26.58844]
[1780105459207,27.27,73525.2,0.0,0.61448,0.0002,26.57625]
[1780105462988,27.27,73532.07,0.0,0.61587,0.0002,26.55035]
[1780105469279,27.27,73535.55,0.0,0.61658,0.0002,26.53703]
[1780105478037,27.26,73535.03,0.0,0.61649,0.0002,26.53586]
[1780105489418,27.26,73533.82,0.0,0.61627,0.0002,26.5399]
[1780105498235,27.25,73532.93,0.0,0.61611,0.0002,26.54296]
[1780105503268,27.25,73533.47,0.0,0.61623,0.0002,26.54074]
[1780105509559,27.25,73534.1,0.0,0.61636,0.0002,26.53817]
[1780105515352,27.25,73533.63,0.0,0.61628,0.0002,26.53978]
[1780105521395,27.24,73531.64,0.0,0.61588,0.0002,26.54713]
[1780105526430,27.24,73531.21,0.0,0.6158,0.0002,26.54859]
[1780105529461,27.24,73538.73,0.0,0.61732,0.0002,26.51998]
[1780105531465,27.24,73544.18,0.0,0.61843,0.0002,26.49596]
[1780105536500,27.24,73547.31,0.0,0.61906,0.0002,26.48388]
[1780105539686,27.24,73557.89,0.0,0.62119,0.0002,26.44252]
[1780105541026,27.24,73557.89,0.0,0.62119,0.0002,26.44254]
[1780105541536,27.24,73560.22,0.0,0.62166,0.0002,26.43331]
[1780105545120,27.24,73560.26,0.0,0.62166,0.0002,26.43315]
[1780105545563,27.24,73559.44,0.0,0.6215,0.0002,26.4364]
[1780105549695,27.24,73556.87,0.0,0.62098,0.0002,26.44655]
[1780105549798,27.24,73556.27,0.0,0.62086,0.0002,26.4489]
[1780105556640,27.24,73555.69,0.0,0.62075,0.0002,26.45115]
[1780105559962,27.24,73554.38,0.0,0.62049,0.0002,26.45628]
[1780105559968,27.24,73556.0,0.0,0.62081,0.0002,26.4499]
[1780105561731,27.24,73556.0,0.0,0.62081,0.0002,26.4499]
[1780105561819,27.24,73555.26,0.0,0.62066,0.0002,26.45281]
[1780105564503,27.24,73555.26,0.0,0.62066,0.0002,26.45281]
[1780105564699,27.24,73555.26,0.0,0.62066,0.0002,26.4528]
[1780105567967,27.24,73542.09,0.0,0.61801,0.0002,26.50403]
[1780105568760,27.24,73535.04,0.0,0.61659,0.0002,26.53095]
[1780105570848,27.24,73532.91,0.0,0.61616,0.0002,26.53904]
[1780105576784,27.24,73532.81,0.0,0.61614,0.0002,26.53941]
[1780105581823,27.24,73532.57,0.0,0.61609,0.0002,26.54032]
[1780105586860,27.24,73531.91,0.0,0.61596,0.0002,26.54281]
[1780105591890,27.24,73532.56,0.0,0.6161,0.0002,26.53731]
[1780105592896,27.24,73538.75,0.0,0.61735,0.0002,26.51381]
[1780105597932,27.24,73540.15,0.0,0.61763,0.0002,26.50856]
[1780105602966,27.24,73540.93,0.0,0.61778,0.0002,26.50567]
[1780105608001,27.24,73540.38,0.0,0.61766,0.0002,26.50787]
[1780105611023,27.25,73536.14,0.0,0.61681,0.0002,26.52409]
[1780105616059,27.25,73535.66,0.0,0.61671,0.0002,26.52596]
[1780105621093,27.25,73535.73,0.0,0.61672,0.0002,26.52576]
[1780105626129,27.25,73538.28,0.0,0.61723,0.0002,26.51613]
[1780105631165,27.25,73538.87,0.0,0.61734,0.0002,26.51398]
[1780105637206,27.25,73538.8,0.0,0.61732,0.0002,26.51436]
[1780105643251,27.25,73538.36,0.0,0.61723,0.0002,26.51613]
[1780105648530,27.25,73538.71,0.0,0.6173,0.0002,26.51487]
[1780105654328,27.25,73538.6,0.0,0.61728,0.0002,26.51233]
[1780105659366,27.25,73540.79,0.0,0.61772,0.0002,26.50403]
[1780105665406,27.26,73541.53,0.0,0.61786,0.0002,26.50132]
[1780105670440,27.26,73542.2,0.0,0.61799,0.0002,26.49885]
[1780105675476,27.26,73542.12,0.0,0.61797,0.0002,26.49925]
[1780105680727,27.26,73540.54,0.0,0.61765,0.0002,26.50538]
[1780105682525,27.26,73545.03,0.0,0.61855,0.0002,26.48817]
[1780105687564,27.26,73546.87,0.0,0.61892,0.0002,26.48121]
[1780105689979,27.26,73548.64,0.0,0.61927,0.0002,26.47438]
[1780105690044,27.26,73549.39,0.0,0.61942,0.0002,26.47153]
[1780105694771,27.26,73551.71,0.0,0.61988,0.0002,26.46257]
[1780105694842,27.26,73551.64,0.0,0.61986,0.0002,26.46289]
[1780105700653,27.27,73552.96,0.0,0.62012,0.0002,26.45784]
[1780105705690,27.27,73552.7,0.0,0.62007,0.0002,26.45896]
[1780105710725,27.27,73551.07,0.0,0.61974,0.0002,26.46542]
[1780105715759,27.27,73551.04,0.0,0.61974,0.0002,26.46255]
[1780105720795,27.27,73551.86,0.0,0.6199,0.0002,26.45944]
[1780105726837,27.27,73551.67,0.0,0.61985,0.0002,26.46028]
[1780105731871,27.27,73550.93,0.0,0.6197,0.0002,26.46324]
[1780105733070,27.27,73550.93,0.0,0.6197,0.0002,26.46324]
[1780105733111,27.27,73541.93,0.0,0.61789,0.0002,26.49808]
[1780105734897,27.27,73541.98,0.0,0.6179,0.0002,26.4979]
[1780105739927,27.27,73543.18,0.0,0.61814,0.0002,26.49338]
[1780105744962,27.28,73542.13,0.0,0.61792,0.0002,26.49749]
[1780105751007,27.28,73542.12,0.0,0.61791,0.0002,26.49762]
[1780105759060,27.28,73541.51,0.0,0.61779,0.0002,26.50008]
[1780105764096,27.28,73539.53,0.0,0.61738,0.0002,26.50771]
[1780105769131,27.28,73538.96,0.0,0.61727,0.0002,26.50994]
[1780105772156,27.28,73539.6,0.0,0.61741,0.0002,26.50446]
[1780105772192,27.28,73547.52,0.0,0.619,0.0002,26.47404]
[1780105778022,27.28,73547.99,0.0,0.61909,0.0002,26.47239]
[1780105778123,27.28,73548.44,0.0,0.61917,0.0002,26.47068]
[1780105787259,27.29,73549.69,0.0,0.61941,0.0002,26.46615]
[1780105793196,27.29,73549.82,0.0,0.61943,0.0002,26.46575]
[1780105793301,27.29,73549.83,0.0,0.61943,0.0002,26.46582]
[1780105798339,27.29,73547.91,0.0,0.61903,0.0002,26.47342]
[1780105805387,27.29,73548.24,0.0,0.61909,0.0002,26.47235]
[1780105810422,27.3,73547.51,0.0,0.61894,0.0002,26.47531]
[1780105817471,27.3,73548.07,0.0,0.61904,0.0002,26.47334]
[1780105822508,27.3,73545.41,0.0,0.6185,0.0002,26.48373]
[1780105827540,27.3,73548.24,0.0,0.61906,0.0002,26.47292]
[1780105832576,27.3,73549.36,0.0,0.61929,0.0002,26.46567]
[1780105836608,27.3,73543.02,0.0,0.61801,0.0002,26.49022]
[1780105841642,27.3,73539.97,0.0,0.6174,0.0002,26.50193]
[1780105846676,27.3,73539.83,0.0,0.61737,0.0002,26.5025]
[1780105851711,27.31,73539.3,0.0,0.61726,0.0002,26.50458]
[1780105860044,27.31,73539.85,0.0,0.61736,0.0002,26.50259]
[1780105864280,27.31,73533.64,0.0,0.61611,0.0002,26.52618]
[1780105865814,27.31,73527.31,0.0,0.61484,0.0002,26.54992]
[1780105867802,27.31,73523.83,0.0,0.61413,0.0002,26.56283]
[1780105869803,27.31,73524.6,0.0,0.61429,0.0002,26.55994]
[1780105875882,27.31,73525.24,0.0,0.61443,0.0002,26.55742]
[1780105880919,27.3,73524.26,0.0,0.61423,0.0002,26.56097]
[1780105885952,27.3,73523.28,0.0,0.61404,0.0002,26.5645]
[1780105890988,27.3,73524.6,0.0,0.61431,0.0002,26.5595]
[1780105897033,27.3,73527.29,0.0,0.61487,0.0002,26.54632]
[1780105902068,27.3,73529.29,0.0,0.61528,0.0002,26.53876]
[1780105907105,27.3,73524.3,0.0,0.61428,0.0002,26.55727]
[1780105908876,27.3,73524.3,0.0,0.61428,0.0002,26.55727]
[1780105909274,27.3,73523.22,0.0,0.61406,0.0002,26.5612]
[1780105911788,27.3,73520.62,0.0,0.61354,0.0002,26.57077]
[1780105917178,27.29,73520.15,0.0,0.61346,0.0002,26.57225]
[1780105923216,27.29,73521.82,0.0,0.6138,0.0002,26.56592]
[1780105928250,27.29,73518.9,0.0,0.61323,0.0002,26.57646]
[1780105931272,27.29,73514.3,0.0,0.6123,0.0002,26.59316]
[1780105936306,27.28,73515.79,0.0,0.61262,0.0002,26.58746]
[1780105939249,27.28,73516.29,0.0,0.61272,0.0002,26.58553]
[1780105939342,27.28,73516.73,0.0,0.61281,0.0002,26.58386]
[1780105944012,27.28,73517.05,0.0,0.61289,0.0002,26.58246]
[1780105944371,27.28,73524.44,0.0,0.61439,0.0002,26.55515]
[1780105948398,27.27,73528.86,0.0,0.61528,0.0002,26.53854]
[1780105951419,27.27,73533.75,0.0,0.61628,0.0002,26.51702]
[1780105952847,27.27,73533.75,0.0,0.61628,0.0002,26.51702]
[1780105952866,27.27,73538.11,0.0,0.61716,0.0002,26.50047]
[1780105960777,27.27,73532.79,0.0,0.61609,0.0002,26.5206]
[1780105966533,27.27,73532.14,0.0,0.61597,0.0002,26.52294]
[1780105971570,27.27,73530.67,0.0,0.61568,0.0002,26.52839]
[1780105977609,27.27,73532.01,0.0,0.61595,0.0002,26.52324]
[1780105980916,27.27,73527.28,0.0,0.615,0.0002,26.54094]
[1780105986865,27.27,73526.78,0.0,0.6149,0.0002,26.5427]
[1780105993721,27.26,73530.01,0.0,0.61557,0.0002,26.5304]
[1780105998755,27.26,73530.09,0.0,0.61559,0.0002,26.53]
[1780106003791,27.26,73529.42,0.0,0.61546,0.0002,26.53242]
[1780106008825,27.26,73525.6,0.0,0.61469,0.0002,26.54661]
[1780106013861,27.26,73529.56,0.0,0.61551,0.0002,26.5286]
[1780106017893,27.26,73534.54,0.0,0.61651,0.0002,26.50975]
[1780106022924,27.26,73536.51,0.0,0.61691,0.0002,26.50223]
[1780106028967,27.26,73538.07,0.0,0.61723,0.0002,26.49629]
[1780106034000,27.26,73538.18,0.0,0.61725,0.0002,26.49586]
[1780106039037,27.26,73537.94,0.0,0.6172,0.0002,26.49678]
[1780106044070,27.26,73538.08,0.0,0.61723,0.0002,26.49625]
[1780106050112,27.26,73542.0,0.0,0.61802,0.0002,26.48127]
[1780106055147,27.26,73542.45,0.0,0.61811,0.0002,26.47962]
[1780106061480,27.26,73541.64,0.0,0.61794,0.0002,26.48282]
[1780106067240,27.26,73540.79,0.0,0.61777,0.0002,26.48611]
[1780106070254,27.26,73546.06,0.0,0.61883,0.0002,26.46584]
[1780106072010,27.26,73548.15,0.0,0.61926,0.0002,26.4547]
[1780106074029,27.26,73548.21,0.0,0.61927,0.0002,26.45449]
[1780106074286,27.26,73547.95,0.0,0.61921,0.0002,26.45556]
[1780106077195,27.26,73549.47,0.0,0.61952,0.0002,26.44971]
[1780106082340,27.26,73548.61,0.0,0.61933,0.0002,26.45324]
[1780106087372,27.27,73548.74,0.0,0.61935,0.0002,26.45288]
[1780106092409,27.27,73551.51,0.0,0.6199,0.0002,26.44229]
[1780106094831,27.27,73551.28,0.0,0.61985,0.0002,26.44326]
[1780106095429,27.27,73554.48,0.0,0.62049,0.0002,26.43079]
[1780106101471,27.27,73556.7,0.0,0.62093,0.0002,26.42234]
[1780106103001,27.27,73558.36,0.0,0.62126,0.0002,26.41585]
[1780106103484,27.27,73562.02,0.0,0.62199,0.0002,26.40141]
[1780106108520,27.28,73563.48,0.0,0.62227,0.0002,26.39591]
[1780106113554,27.28,73565.03,0.0,0.62257,0.0002,26.39004]
[1780106118592,27.29,73565.13,0.0,0.62257,0.0002,26.38995]
[1780106118990,27.29,73565.13,0.0,0.62257,0.0002,26.38995]
[1780106119596,27.29,73565.88,0.0,0.62272,0.0002,26.38702]
[1780106124632,27.29,73565.77,0.0,0.62269,0.0002,26.38757]
[1780106130675,27.28,73566.05,0.0,0.62276,0.0002,26.38624]
[1780106133567,27.28,73565.97,0.0,0.62275,0.0002,26.38346]
[1780106133695,27.28,73566.06,0.0,0.62278,0.0002,26.38304]
[1780106135621,27.28,73566.09,0.0,0.62278,0.0002,26.38288]
[1780106135722,27.28,73566.07,0.0,0.62278,0.0002,26.38293]
[1780106138666,27.28,73566.07,0.0,0.62278,0.0002,26.38293]
[1780106138767,27.28,73565.97,0.0,0.62276,0.0002,26.38324]
[1780106140704,27.28,73565.97,0.0,0.62276,0.0002,26.38324]
[1780106140750,27.28,73565.09,0.0,0.62259,0.0002,26.38669]
[1780106146786,27.28,73565.11,0.0,0.6226,0.0002,26.38644]
[1780106152128,27.28,73565.43,0.0,0.62267,0.0002,26.38503]
[1780106153983,27.28,73565.43,0.0,0.62267,0.0002,26.38503]
[1780106154028,27.28,73565.43,0.0,0.62268,0.0002,26.38497]
[1780106159876,27.28,73563.95,0.0,0.62239,0.0002,26.39072]
[1780106164911,27.27,73562.47,0.0,0.6221,0.0002,26.39645]
[1780106168206,27.27,73562.96,0.0,0.6222,0.0002,26.39443]
[1780106168272,27.27,73563.17,0.0,0.62224,0.0002,26.39356]
[1780106173974,27.27,73562.43,0.0,0.6221,0.0002,26.39628]
[1780106178396,27.27,73565.7,0.0,0.62276,0.0002,26.38314]
[1780106178474,27.27,73565.85,0.0,0.6228,0.0002,26.38249]
[1780106184052,27.27,73566.14,0.0,0.62286,0.0002,26.3812]
[1780106189088,27.26,73565.0,0.0,0.62264,0.0002,26.38564]
[1780106195130,27.26,73564.97,0.0,0.62265,0.0002,26.38253]
[1780106198796,27.26,73565.31,0.0,0.62272,0.0002,26.38109]
[1780106199157,27.26,73560.24,0.0,0.62171,0.0002,26.40124]
[1780106204193,27.26,73559.86,0.0,0.62162,0.0002,26.40301]
[1780106212551,27.27,73557.57,0.0,0.62113,0.0002,26.41268]
[1780106213058,27.27,73557.57,0.0,0.62113,0.0002,26.41268]
[1780106214263,27.27,73557.57,0.0,0.62113,0.0002,26.41271]
[1780106219301,27.27,73557.79,0.0,0.62116,0.0002,26.41201]
[1780106224333,27.28,73557.91,0.0,0.62118,0.0002,26.41169]
[1780106229372,27.28,73557.86,0.0,0.62116,0.0002,26.41204]
[1780106236421,27.28,73558.08,0.0,0.62119,0.0002,26.41147]
[1780106239541,27.28,73557.94,0.0,0.62116,0.0002,26.41211]
[1780106239611,27.28,73557.99,0.0,0.62117,0.0002,26.412]
[1780106241581,27.28,73557.99,0.0,0.62117,0.0002,26.412]
[1780106241683,27.28,73557.87,0.0,0.62114,0.0002,26.41255]
[1780106244632,27.29,73557.88,0.0,0.62114,0.0002,26.41256]
[1780106245660,27.29,73557.69,0.0,0.6211,0.0002,26.41335]
[1780106245487,27.29,73559.5,0.0,0.62146,0.0002,26.40624]
[1780106246495,27.29,73562.17,0.0,0.622,0.0002,26.39571]
[1780106251535,27.29,73559.85,0.0,0.62152,0.0002,26.40226]
[1780106256562,27.3,73559.01,0.0,0.62134,0.0002,26.40591]
[1780106259199,27.3,73559.35,0.0,0.6214,0.0002,26.40471]
[1780106259583,27.3,73559.39,0.0,0.6214,0.0002,26.40462]
[1780106265624,27.3,73559.23,0.0,0.62136,0.0002,26.4056]
[1780106270659,27.31,73559.82,0.0,0.62146,0.0002,26.40352]
[1780106271229,27.31,73559.82,0.0,0.62146,0.0002,26.40352]
[1780106271689,27.31,73559.6,0.0,0.62142,0.0002,26.40444]
[1780106276183,27.31,73559.2,0.0,0.62133,0.0002,26.40621]
[1780106276723,27.31,73559.95,0.0,0.62147,0.0002,26.4033]
[1780106281760,27.31,73557.61,0.0,0.62099,0.0002,26.41278]
[1780106286794,27.31,73557.69,0.0,0.621,0.0002,26.41271]
[1780106289387,27.32,73557.5,0.0,0.62096,0.0002,26.41351]
[1780106289488,27.32,73557.48,0.0,0.62095,0.0002,26.41364]
[1780106294849,27.32,73558.94,0.0,0.62123,0.0002,26.40823]
[1780106300892,27.32,73558.95,0.0,0.62121,0.0002,26.40853]
[1780106305926,27.33,73558.57,0.0,0.62112,0.0002,26.41032]
[1780106308639,27.33,73558.58,0.0,0.62112,0.0002,26.41034]
[1780106308735,27.33,73557.66,0.0,0.62093,0.0002,26.4141]
[1780106321034,27.34,73556.27,0.0,0.62063,0.0002,26.4172]
[1780106322877,27.34,73556.27,0.0,0.62063,0.0002,26.4172]
[1780106323332,27.34,73557.17,0.0,0.62081,0.0002,26.41375]
[1780106327986,27.34,73556.96,0.0,0.62076,0.0002,26.41468]
[1780106328089,27.34,73556.63,0.0,0.62069,0.0002,26.41605]
[1780106333402,27.34,73556.97,0.0,0.62075,0.0002,26.4149]
[1780106339159,27.35,73558.78,0.0,0.6211,0.0002,26.40802]
[1780106341175,27.35,73563.81,0.0,0.62211,0.0002,26.38826]
[1780106346209,27.35,73565.37,0.0,0.62241,0.0002,26.38236]
[1780106351244,27.35,73566.85,0.0,0.62269,0.0002,26.37678]
[1780106357286,27.36,73567.53,0.0,0.62281,0.0002,26.37445]
[1780106362320,27.36,73568.69,0.0,0.62302,0.0002,26.37014]
[1780106367356,27.37,73569.79,0.0,0.62323,0.0002,26.36606]
[1780106368586,27.37,73569.79,0.0,0.62323,0.0002,26.36606]
[1780106368656,27.37,73570.02,0.0,0.62327,0.0002,26.36527]
[1780106370612,27.37,73570.02,0.0,0.62327,0.0002,26.36527]
[1780106370714,27.37,73569.9,0.0,0.62324,0.0002,26.36587]
[1780106376419,27.37,73570.12,0.0,0.62328,0.0002,26.36223]
[1780106382460,27.38,73570.73,0.0,0.62339,0.0002,26.36015]
[1780106388503,27.38,73570.73,0.0,0.62337,0.0002,26.3605]
[1780106390061,27.38,73570.73,0.0,0.62337,0.0002,26.3605]
[1780106390156,27.38,73570.78,0.0,0.62337,0.0002,26.36042]
[1780106395552,27.39,73570.37,0.0,0.62328,0.0002,26.36234]
[1780106400588,27.39,73568.42,0.0,0.62288,0.0002,26.37038]
[1780106405621,27.39,73568.74,0.0,0.62293,0.0002,26.36934]
[1780106405898,27.39,73568.74,0.0,0.62293,0.0002,26.36934]
[1780106406638,27.39,73570.93,0.0,0.62337,0.0002,26.36065]
[1780106408644,27.39,73577.3,0.0,0.62463,0.0002,26.33517]
[1780106409528,27.39,73577.3,0.0,0.62463,0.0002,26.33517]
[1780106409588,27.39,73577.3,0.0,0.62463,0.0002,26.33517]
[1780106409651,27.39,73577.56,0.0,0.62468,0.0002,26.3342]
[1780106412117,27.39,73579.3,0.0,0.62503,0.0002,26.32711]
[1780106412673,27.39,73580.04,0.0,0.62518,0.0002,26.32409]
[1780106413403,27.39,73580.04,0.0,0.62518,0.0002,26.32409]
[1780106413679,27.39,73581.19,0.0,0.62541,0.0002,26.3194]
[1780106415695,27.39,73586.13,0.0,0.62639,0.0002,26.2992]
[1780106420728,27.39,73587.93,0.0,0.62675,0.0002,26.2918]
[1780106425763,27.39,73583.93,0.0,0.62596,0.0002,26.30816]
[1780106427409,27.39,73582.05,0.0,0.62558,0.0002,26.31581]
[1780106427778,27.39,73580.81,0.0,0.62534,0.0002,26.32084]
[1780106432847,27.39,73584.06,0.0,0.626,0.0002,26.3044]
[1780106437936,27.39,73590.87,0.0,0.62736,0.0002,26.27639]
[1780106438878,27.39,73591.26,0.0,0.62744,0.0002,26.27478]
[1780106444916,27.39,73592.18,0.0,0.62762,0.0002,26.27093]
[1780106445092,27.39,73592.18,0.0,0.62762,0.0002,26.27093]
[1780106445178,27.39,73592.99,0.0,0.62778,0.0002,26.26757]
[1780106450959,27.39,73593.4,0.0,0.62788,0.0002,26.26548]
[1780106455993,27.38,73597.36,0.0,0.62868,0.0002,26.24872]
[1780106461033,27.38,73596.73,0.0,0.62856,0.0002,26.25113]
[1780106467838,27.38,73597.17,0.0,0.62866,0.0002,26.24903]
[1780106467871,27.38,73597.08,0.0,0.62865,0.0002,26.24929]
[1780106470098,27.38,73604.47,0.0,0.63012,0.0002,26.21817]
[1780106474394,27.37,73609.15,0.0,0.63106,0.0002,26.19822]
[1780106478153,27.37,73603.58,0.0,0.62995,0.0002,26.22178]
[1780106479161,27.37,73598.01,0.0,0.62885,0.0002,26.24519]
[1780106484466,27.37,73599.72,0.0,0.62918,0.0002,26.23806]
[1780106490238,27.37,73602.12,0.0,0.62966,0.0002,26.22793]
[1780106495272,27.37,73604.0,0.0,0.63006,0.0002,26.21668]
[1780106496097,27.37,73604.0,0.0,0.63006,0.0002,26.21668]
[1780106496199,27.37,73603.63,0.0,0.62999,0.0002,26.21819]
[1780106501316,27.37,73600.34,0.0,0.62934,0.0002,26.23201]
[1780106506353,27.37,73601.21,0.0,0.62951,0.0002,26.22836]
[1780106508282,27.37,73601.21,0.0,0.62951,0.0002,26.22836]
[1780106508366,27.37,73601.44,0.0,0.62955,0.0002,26.2274]
[1780106513402,27.37,73604.2,0.0,0.63011,0.0002,26.21563]
[1780106518436,27.37,73604.52,0.0,0.63018,0.0002,26.21415]
[1780106521521,27.37,73602.9,0.0,0.62986,0.0002,26.22089]
[1780106521524,27.37,73608.32,0.0,0.63094,0.0002,26.19789]
[1780106522561,27.37,73608.32,0.0,0.63094,0.0002,26.19789]
[1780106522570,27.37,73609.77,0.0,0.63123,0.0002,26.1916]
[1780106525846,27.36,73610.52,0.0,0.63138,0.0002,26.18828]
[1780106525916,27.36,73611.36,0.0,0.63156,0.0002,26.18451]
[1780106527817,27.36,73611.1,0.0,0.63151,0.0002,26.18562]
[1780106527874,27.36,73610.44,0.0,0.63138,0.0002,26.18842]
[1780106529836,27.36,73610.21,0.0,0.63133,0.0002,26.1894]
[1780106529938,27.36,73610.14,0.0,0.63132,0.0002,26.18953]
[1780106532891,27.36,73609.84,0.0,0.63127,0.0002,26.19073]
[1780106532929,27.36,73610.06,0.0,0.63132,0.0002,26.18963]
[1780106536937,27.36,73610.46,0.0,0.6314,0.0002,26.18784]
[1780106536949,27.35,73611.43,0.0,0.6316,0.0002,26.18347]
[1780106537955,27.35,73611.43,0.0,0.6316,0.0002,26.18347]
[1780106537983,27.35,73613.53,0.0,0.63202,0.0002,26.1744]
[1780106538447,27.35,73613.53,0.0,0.63202,0.0002,26.1744]
[1780106538586,27.35,73613.42,0.0,0.632,0.0002,26.17487]
[1780106544894,27.35,73616.49,0.0,0.63263,0.0002,26.16126]
[1780106550662,27.35,73615.93,0.0,0.63253,0.0002,26.1634]
[1780106555697,27.34,73615.31,0.0,0.63243,0.0002,26.1627]
[1780106559312,27.34,73616.33,0.0,0.63264,0.0002,26.15818]
[1780106559727,27.34,73616.26,0.0,0.63263,0.0002,26.15846]
[1780106564356,27.34,73616.13,0.0,0.6326,0.0002,26.15893]
[1780106565034,27.34,73616.26,0.0,0.63263,0.0002,26.15832]
[1780106568454,27.34,73616.57,0.0,0.63269,0.0002,26.15694]
[1780106568790,27.34,73619.17,0.0,0.63321,0.0002,26.14565]
[1780106570542,27.34,73619.14,0.0,0.63321,0.0002,26.14574]
[1780106570803,27.34,73617.7,0.0,0.63292,0.0002,26.15193]
[1780106571813,27.34,73613.6,0.0,0.63211,0.0002,26.16955]
[1780106576846,27.34,73613.71,0.0,0.63215,0.0002,26.16879]
[1780106581881,27.33,73617.72,0.0,0.63295,0.0002,26.15123]
[1780106586916,27.33,73621.13,0.0,0.63364,0.0002,26.13621]
[1780106591950,27.33,73621.3,0.0,0.63368,0.0002,26.1353]
[1780106596985,27.33,73620.96,0.0,0.63362,0.0002,26.13662]
[1780106606049,27.33,73619.43,0.0,0.63333,0.0002,26.14294]
[1780106611083,27.32,73618.05,0.0,0.63308,0.0002,26.14564]
[1780106616119,27.32,73616.78,0.0,0.63283,0.0002,26.15094]
[1780106621155,27.32,73615.59,0.0,0.63261,0.0002,26.15587]
[1780106624176,27.32,73609.87,0.0,0.63148,0.0002,26.18031]
[1780106629212,27.32,73608.63,0.0,0.63124,0.0002,26.18533]
[1780106634246,27.31,73606.43,0.0,0.63082,0.0002,26.1944]
[1780106640288,27.31,73606.41,0.0,0.63083,0.0002,26.19412]
[1780106645597,27.31,73607.65,0.0,0.63109,0.0002,26.18854]
[1780106651369,27.3,73606.51,0.0,0.63088,0.0002,26.19306]
[1780106656402,27.3,73608.2,0.0,0.63123,0.0002,26.18556]
[1780106661438,27.3,73607.75,0.0,0.63115,0.0002,26.18721]
[1780106666474,27.29,73607.99,0.0,0.63121,0.0002,26.18591]
[1780106671508,27.29,73608.87,0.0,0.63141,0.0002,26.17878]
[1780106676543,27.29,73610.01,0.0,0.63164,0.0002,26.17363]
[1780106681577,27.29,73610.35,0.0,0.63172,0.0002,26.17193]
[1780106686613,27.28,73611.1,0.0,0.63188,0.0002,26.16848]
[1780106691647,27.28,73610.65,0.0,0.6318,0.0002,26.17017]
[1780106696686,27.28,73611.17,0.0,0.63192,0.0002,26.1677]
[1780106701718,27.28,73611.17,0.0,0.63193,0.0002,26.16746]
[1780106706753,27.27,73611.49,0.0,0.632,0.0002,26.16585]
[1780106711788,27.27,73606.33,0.0,0.63098,0.0002,26.18772]
[1780106717829,27.27,73605.47,0.0,0.63083,0.0002,26.191]
[1780106722864,27.26,73605.89,0.0,0.63093,0.0002,26.1889]
[1780106729914,27.26,73605.52,0.0,0.63087,0.0002,26.19005]
[1780106734949,27.26,73605.7,0.0,0.63093,0.0002,26.18589]
[1780106743005,27.25,73606.32,0.0,0.63108,0.0002,26.18275]
[1780106748041,27.25,73607.84,0.0,0.63139,0.0002,26.17596]
[1780106753077,27.25,73607.33,0.0,0.6313,0.0002,26.17782]
[1780106758114,27.24,73607.59,0.0,0.63137,0.0002,26.17643]
[1780106763146,27.24,73608.7,0.0,0.6316,0.0002,26.17141]
[1780106769189,27.24,73608.29,0.0,0.63153,0.0002,26.17286]
[1780106774225,27.24,73608.4,0.0,0.63156,0.0002,26.17213]
[1780106780266,27.23,73608.12,0.0,0.63152,0.0002,26.17303]
[1780106786581,27.23,73608.64,0.0,0.63164,0.0002,26.17049]
[1780106791417,27.23,73608.89,0.0,0.6317,0.0002,26.16922]
[1780106791521,27.23,73609.84,0.0,0.6319,0.0002,26.16199]
[1780106794302,27.23,73606.71,0.0,0.63128,0.0002,26.17534]
[1780106794365,27.23,73604.49,0.0,0.63084,0.0002,26.18479]
[1780106798387,27.22,73604.18,0.0,0.63079,0.0002,26.18593]
[1780106798488,27.22,73599.2,0.0,0.62979,0.0002,26.20706]
[1780106804435,27.22,73596.76,0.0,0.62932,0.0002,26.21703]
[1780106808581,27.22,73596.36,0.0,0.62925,0.0002,26.21856]
[1780106808667,27.22,73597.09,0.0,0.6294,0.0002,26.21542]
[1780106809572,27.22,73597.09,0.0,0.6294,0.0002,26.21542]
[1780106809652,27.22,73597.31,0.0,0.62944,0.0002,26.21443]
[1780106816795,27.21,73599.26,0.0,0.62985,0.0002,26.2058]
[1780106820771,27.21,73599.74,0.0,0.62995,0.0002,26.20359]
[1780106820822,27.21,73608.75,0.0,0.63176,0.0002,26.165]
[1780106822562,27.21,73612.34,0.0,0.63248,0.0002,26.14936]
[1780106825831,27.21,73611.86,0.0,0.63239,0.0002,26.15136]
[1780106825919,27.21,73610.33,0.0,0.63208,0.0002,26.15793]
[1780106831941,27.21,73611.87,0.0,0.6324,0.0002,26.15104]
[1780106831976,27.2,73612.04,0.0,0.63243,0.0002,26.15026]
[1780106837674,27.2,73612.66,0.0,0.63257,0.0002,26.14733]
[1780106843709,27.2,73611.02,0.0,0.63225,0.0002,26.15419]
[1780106848744,27.2,73608.39,0.0,0.63174,0.0002,26.16532]
[1780106853779,27.2,73605.26,0.0,0.63113,0.0002,26.17544]
[1780106858813,27.19,73603.89,0.0,0.63087,0.0002,26.18106]
[1780106863850,27.19,73602.58,0.0,0.63062,0.0002,26.18642]
[1780106868886,27.19,73602.79,0.0,0.63067,0.0002,26.18528]
[1780106873920,27.19,73601.39,0.0,0.6304,0.0002,26.19104]
[1780106877225,27.18,73595.04,0.0,0.62914,0.0002,26.21786]
[1780106881612,27.18,73592.17,0.0,0.62857,0.0002,26.22972]
[1780106881977,27.18,73592.09,0.0,0.62856,0.0002,26.22999]
[1780106887294,27.18,73590.78,0.0,0.62831,0.0002,26.23508]
[1780106888701,27.18,73590.78,0.0,0.62831,0.0002,26.23508]
[1780106889027,27.18,73591.19,0.0,0.6284,0.0002,26.23329]
[1780106889671,27.18,73591.19,0.0,0.6284,0.0002,26.23329]
[1780106890037,27.18,73591.23,0.0,0.62841,0.0002,26.23306]
[1780106891746,27.17,73591.46,0.0,0.62846,0.0002,26.23202]
[1780106891793,27.17,73593.35,0.0,0.62884,0.0002,26.224]
[1780106897364,27.17,73593.8,0.0,0.62895,0.0002,26.22171]
[1780106903125,27.17,73595.01,0.0,0.62921,0.0002,26.21625]
[1780106908159,27.16,73596.62,0.0,0.62954,0.0002,26.20907]
[1780106913195,27.16,73597.63,0.0,0.62977,0.0002,26.20135]
[1780106918231,27.16,73596.2,0.0,0.6295,0.0002,26.20708]
[1780106923269,27.15,73597.82,0.0,0.62985,0.0002,26.19974]
[1780106924327,27.15,73597.82,0.0,0.62985,0.0002,26.19974]
[1780106925281,27.15,73598.55,0.0,0.63,0.0002,26.19648]
[1780106928397,27.15,73598.85,0.0,0.63007,0.0002,26.19505]
[1780106929311,27.15,73599.06,0.0,0.63012,0.0002,26.194]
[1780106934345,27.14,73599.4,0.0,0.6302,0.0002,26.19216]
[1780106939380,27.14,73600.46,0.0,0.63043,0.0002,26.18724]
[1780106944414,27.13,73601.24,0.0,0.6306,0.0002,26.18351]
[1780106949449,27.13,73602.0,0.0,0.63077,0.0002,26.17987]
[1780106954485,27.13,73602.63,0.0,0.63092,0.0002,26.17678]
[1780106959519,27.12,73604.93,0.0,0.63139,0.0002,26.16653]
[1780106964553,27.12,73604.56,0.0,0.63133,0.0002,26.1678]
[1780106969590,27.12,73605.01,0.0,0.63143,0.0002,26.16557]
[1780106974625,27.11,73606.44,0.0,0.63174,0.0002,26.15604]
[1780106979660,27.11,73607.93,0.0,0.63205,0.0002,26.14938]
[1780106985703,27.11,73607.23,0.0,0.63192,0.0002,26.15216]
[1780106990737,27.11,73606.02,0.0,0.63169,0.0002,26.15718]
[1780106995772,27.11,73605.77,0.0,0.63165,0.0002,26.15805]
[1780107000811,27.1,73605.87,0.0,0.63168,0.0002,26.15741]
[1780107006850,27.1,73605.78,0.0,0.63167,0.0002,26.15755]
[1780107011885,27.1,73605.46,0.0,0.63161,0.0002,26.15874]
[1780107016919,27.1,73605.4,0.0,0.63161,0.0002,26.1588]
[1780107021955,27.1,73605.97,0.0,0.63173,0.0002,26.15614]
[1780107028280,27.09,73605.16,0.0,0.63158,0.0002,26.15941]
[1780107034043,27.09,73605.08,0.0,0.63159,0.0002,26.15644]
[1780107040086,27.09,73604.94,0.0,0.63157,0.0002,26.15685]
[1780107045117,27.09,73605.32,0.0,0.63165,0.0002,26.15504]
[1780107050152,27.09,73605.39,0.0,0.63167,0.0002,26.15459]
[1780107055187,27.08,73605.38,0.0,0.63167,0.0002,26.15448]
[1780107062237,27.08,73605.21,0.0,0.63165,0.0002,26.15501]
[1780107067271,27.08,73606.8,0.0,0.63198,0.0002,26.14797]
[1780107072309,27.08,73607.98,0.0,0.63222,0.0002,26.14276]
[1780107077344,27.08,73606.95,0.0,0.63201,0.0002,26.14714]
[1780107084391,27.08,73606.73,0.0,0.63198,0.0002,26.14795]
[1780107090437,27.08,73605.85,0.0,0.63181,0.0002,26.15161]
[1780107095468,27.07,73605.3,0.0,0.63171,0.0002,26.15078]
[1780107100503,27.07,73605.02,0.0,0.63166,0.0002,26.15187]
[1780107105538,27.07,73600.59,0.0,0.63078,0.0002,26.17084]
[1780107109566,27.07,73594.57,0.0,0.62957,0.0002,26.19643]
[1780107112316,27.07,73593.41,0.0,0.62934,0.0002,26.20132]
[1780107112587,27.07,73594.11,0.0,0.62949,0.0002,26.19823]
[1780107117623,27.07,73599.06,0.0,0.63049,0.0002,26.17684]
[1780107122659,27.06,73600.05,0.0,0.6307,0.0002,26.17238]
[1780107127693,27.06,73596.78,0.0,0.63006,0.0002,26.18616]
[1780107132727,27.06,73596.76,0.0,0.63006,0.0002,26.18597]
[1780107137762,27.06,73597.86,0.0,0.6303,0.0002,26.18101]
[1780107142797,27.05,73597.54,0.0,0.63024,0.0002,26.18213]
[1780107147937,27.05,73597.43,0.0,0.63023,0.0002,26.18245]
[1780107148037,27.05,73597.31,0.0,0.63021,0.0002,26.18287]
[1780107150264,27.05,73597.09,0.0,0.63016,0.0002,26.18376]
[1780107150325,27.05,73596.96,0.0,0.63014,0.0002,26.18426]
[1780107151860,27.05,73586.17,0.0,0.62798,0.0002,26.22685]
[1780107154036,27.05,73582.39,0.0,0.62723,0.0002,26.24262]
[1780107154136,27.05,73582.49,0.0,0.62725,0.0002,26.24211]
[1780107155083,27.05,73582.49,0.0,0.62725,0.0002,26.24211]
[1780107155158,27.05,73582.49,0.0,0.62725,0.0002,26.24202]
[1780107156092,27.05,73582.49,0.0,0.62725,0.0002,26.24202]
[1780107156159,27.05,73582.49,0.0,0.62725,0.0002,26.24202]
[1780107156457,27.05,73582.49,0.0,0.62725,0.0002,26.24202]
[1780107156458,27.05,73582.49,0.0,0.62725,0.0002,26.24202]
[1780107156558,27.04,73582.49,0.0,0.62726,0.0002,26.24184]
[1780107157112,27.04,73582.49,0.0,0.62726,0.0002,26.24184]
[1780107157120,27.04,73580.72,0.0,0.62691,0.0002,26.24924]
[1780107158047,27.04,73580.72,0.0,0.62691,0.0002,26.24924]
[1780107158053,27.04,73579.67,0.0,0.6267,0.0002,26.25353]
[1780107160143,27.04,73579.89,0.0,0.62675,0.0002,26.25252]
[1780107160244,27.04,73580.6,0.0,0.62689,0.0002,26.24946]
[1780107165960,27.04,73580.29,0.0,0.62686,0.0002,26.2502]
[1780107169222,27.03,73580.69,0.0,0.62694,0.0002,26.24835]
[1780107169266,27.03,73580.56,0.0,0.62692,0.0002,26.2488]
[1780107175023,27.03,73578.67,0.0,0.62657,0.0002,26.25611]
[1780107180057,27.02,73576.85,0.0,0.62622,0.0002,26.26319]
[1780107185092,27.02,73576.69,0.0,0.62621,0.0002,26.26336]
[1780107186101,27.02,73576.69,0.0,0.62621,0.0002,26.26336]
[1780107186246,27.02,73576.69,0.0,0.62621,0.0002,26.26336]
[1780107186517,27.02,73576.69,0.0,0.62621,0.0002,26.26336]
[1780107186618,27.01,73577.23,0.0,0.62633,0.0002,26.26092]
[1780107192140,27.01,73576.84,0.0,0.62627,0.0002,26.26208]
[1780107197647,27.01,73577.32,0.0,0.62638,0.0002,26.25979]
[1780107197747,27.0,73577.53,0.0,0.62644,0.0002,26.25864]
[1780107204224,27.0,73578.43,0.0,0.62664,0.0002,26.25432]
[1780107207886,26.99,73581.16,0.0,0.62721,0.0002,26.24263]
[1780107208253,26.99,73586.53,0.0,0.6283,0.0002,26.21993]
[1780107209862,26.99,73589.85,0.0,0.62897,0.0002,26.20571]
[1780107210267,26.99,73589.85,0.0,0.62897,0.0002,26.20571]
[1780107215306,26.99,73590.83,0.0,0.6292,0.0002,26.19814]
[1780107217977,26.99,73591.41,0.0,0.62932,0.0002,26.19554]
[1780107218322,26.99,73592.46,0.0,0.62953,0.0002,26.19099]
[1780107224367,26.98,73595.4,0.0,0.63014,0.0002,26.17806]
[1780107225092,26.98,73595.4,0.0,0.63014,0.0002,26.17806]
[1780107225376,26.98,73596.71,0.0,0.63041,0.0002,26.17238]
[1780107230408,26.98,73599.11,0.0,0.6309,0.0002,26.16181]
[1780107233216,26.98,73599.53,0.0,0.63099,0.0002,26.15996]
[1780107233430,26.98,73599.65,0.0,0.63102,0.0002,26.15936]
[1780107235443,26.98,73595.05,0.0,0.63009,0.0002,26.17909]
[1780107240478,26.97,73595.23,0.0,0.63014,0.0002,26.17806]
[1780107246524,26.97,73595.65,0.0,0.63024,0.0002,26.17597]
[1780107251561,26.97,73597.57,0.0,0.63063,0.0002,26.16747]
[1780107257604,26.97,73597.16,0.0,0.63056,0.0002,26.16895]
[1780107262637,26.96,73595.42,0.0,0.63022,0.0002,26.17623]
[1780107267671,26.96,73594.22,0.0,0.62999,0.0002,26.18115]
[1780107273714,26.96,73593.21,0.0,0.62981,0.0002,26.18211]
[1780107275997,26.96,73590.31,0.0,0.62923,0.0002,26.19441]
[1780107276734,26.96,73589.05,0.0,0.62898,0.0002,26.19972]
[1780107281771,26.95,73587.65,0.0,0.62871,0.0002,26.20538]
[1780107287811,26.95,73587.21,0.0,0.62863,0.0002,26.20688]
[1780107292846,26.95,73586.91,0.0,0.62859,0.0002,26.20784]
[1780107300192,26.94,73586.6,0.0,0.62854,0.0002,26.20872]
[1780107305939,26.94,73585.32,0.0,0.6283,0.0002,26.21376]
[1780107310973,26.94,73585.1,0.0,0.62827,0.0002,26.21437]
[1780107316733,26.93,73584.99,0.0,0.62826,0.0002,26.21457]
[1780107316788,26.93,73585.01,0.0,0.62827,0.0002,26.21436]
[1780107319827,26.93,73585.01,0.0,0.62827,0.0002,26.21429]
[1780107320066,26.93,73585.76,0.0,0.62843,0.0002,26.21105]
[1780107320733,26.93,73585.76,0.0,0.62843,0.0002,26.21105]
[1780107320744,26.93,73584.63,0.0,0.6282,0.0002,26.21571]
[1780107326080,26.93,73584.51,0.0,0.62819,0.0002,26.21589]
[1780107331115,26.92,73588.13,0.0,0.62895,0.0002,26.19709]
[1780107335071,26.92,73589.07,0.0,0.62915,0.0002,26.19292]
[1780107335161,26.92,73592.73,0.0,0.62989,0.0002,26.17719]
[1780107338131,26.92,73592.76,0.0,0.6299,0.0002,26.17698]
[1780107338233,26.92,73593.12,0.0,0.62998,0.0002,26.1754]
[1780107346220,26.92,73594.08,0.0,0.63018,0.0002,26.17099]
[1780107351255,26.91,73593.28,0.0,0.63003,0.0002,26.17427]
[1780107356289,26.91,73593.53,0.0,0.63009,0.0002,26.17305]
[1780107359452,26.91,73591.87,0.0,0.62975,0.0002,26.18012]
[1780107359534,26.91,73592.33,0.0,0.62985,0.0002,26.17811]
[1780107369381,26.91,73592.61,0.0,0.62992,0.0002,26.17659]
[1780107372402,26.91,73596.65,0.0,0.63074,0.0002,26.15909]
[1780107377438,26.91,73596.85,0.0,0.63079,0.0002,26.15812]
[1780107382807,26.91,73597.36,0.0,0.63089,0.0002,26.15583]
[1780107382887,26.91,73597.66,0.0,0.63095,0.0002,26.15449]
[1780107383413,26.91,73597.66,0.0,0.63095,0.0002,26.15449]
[1780107383632,26.91,73597.66,0.0,0.63095,0.0002,26.15449]
[1780107383842,26.91,73597.66,0.0,0.63095,0.0002,26.15449]
[1780107383696,26.91,73599.04,0.0,0.63123,0.0002,26.1485]
[1780107384491,26.91,73599.11,0.0,0.63125,0.0002,26.14818]
[1780107387867,26.91,73602.64,0.0,0.63196,0.0002,26.13278]
[1780107388892,26.91,73602.03,0.0,0.63184,0.0002,26.13544]
[1780107388518,26.91,73602.19,0.0,0.63187,0.0002,26.13473]
[1780107389526,26.91,73601.88,0.0,0.63181,0.0002,26.13608]
[1780107393011,26.9,73602.93,0.0,0.63204,0.0002,26.12839]
[1780107393113,26.9,73603.32,0.0,0.63211,0.0002,26.12668]
[1780107398057,26.9,73602.9,0.0,0.63203,0.0002,26.12851]
[1780107398143,26.9,73602.6,0.0,0.63197,0.0002,26.12982]
[1780107401935,26.9,73602.23,0.0,0.63189,0.0002,26.13144]
[1780107401938,26.9,73602.23,0.0,0.63189,0.0002,26.13144]
[1780107402622,26.9,73602.14,0.0,0.63188,0.0002,26.13183]
[1780107406157,26.9,73602.26,0.0,0.6319,0.0002,26.13131]
[1780107406645,26.9,73600.0,0.0,0.63144,0.0002,26.14116]
[1780107411679,26.9,73599.92,0.0,0.63143,0.0002,26.14149]
[1780107416716,26.9,73599.74,0.0,0.63139,0.0002,26.14228]
[1780107424773,26.91,73599.66,0.0,0.63137,0.0002,26.14266]
[1780107429807,26.91,73599.31,0.0,0.6313,0.0002,26.14421]
[1780107436856,26.91,73601.3,0.0,0.6317,0.0002,26.13564]
[1780107441892,26.91,73600.91,0.0,0.63162,0.0002,26.13741]
[1780107446467,26.91,73600.16,0.0,0.63146,0.0002,26.14072]
[1780107446789,26.91,73600.16,0.0,0.63146,0.0002,26.14072]
[1780107446928,26.91,73599.97,0.0,0.63143,0.0002,26.14156]
[1780107447963,26.91,73599.97,0.0,0.63143,0.0002,26.14156]
[1780107447934,26.91,73593.53,0.0,0.63012,0.0002,26.16942]
[1780107448247,26.91,73593.53,0.0,0.63012,0.0002,26.16942]
[1780107448992,26.91,73593.53,0.0,0.63012,0.0002,26.16942]
[1780107448941,26.91,73581.26,0.0,0.62764,0.0002,26.22169]
[1780107449948,26.91,73572.32,0.0,0.62583,0.0002,26.2591]
[1780107450952,26.91,73572.32,0.0,0.62583,0.0002,26.2591]
[1780107456997,26.9,73576.08,0.0,0.62662,0.0002,26.23995]
[1780107462044,26.9,73574.72,0.0,0.62635,0.0002,26.24536]
[1780107468211,26.9,73576.03,0.0,0.62663,0.0002,26.23964]
[1780107468285,26.9,73576.97,0.0,0.62683,0.0002,26.23558]
[1780107474129,26.89,73575.1,0.0,0.62646,0.0002,26.24303]
[1780107477376,26.89,73574.2,0.0,0.62629,0.0002,26.24665]
[1780107477401,26.89,73573.92,0.0,0.62623,0.0002,26.24775]
[1780107478411,26.89,73573.92,0.0,0.62623,0.0002,26.24775]
[1780107478491,26.89,73573.99,0.0,0.62625,0.0002,26.24738]
[1780107481384,26.89,73574.16,0.0,0.62629,0.0002,26.24652]
[1780107481455,26.89,73573.81,0.0,0.62623,0.0002,26.24791]
[1780107487224,26.88,73574.17,0.0,0.62632,0.0002,26.24597]
[1780107492260,26.88,73577.15,0.0,0.62694,0.0002,26.23311]
[1780107497294,26.87,73578.45,0.0,0.62722,0.0002,26.22731]
[1780107502328,26.87,73579.26,0.0,0.6274,0.0002,26.22358]
[1780107507364,26.87,73580.3,0.0,0.62762,0.0002,26.21888]
[1780107512400,26.86,73583.94,0.0,0.62839,0.0002,26.20008]
[1780107517434,26.86,73583.81,0.0,0.62837,0.0002,26.20038]
[1780107523477,26.86,73583.6,0.0,0.62834,0.0002,26.20096]
[1780107528511,26.86,73583.09,0.0,0.62825,0.0002,26.20286]
[1780107533546,26.85,73583.51,0.0,0.62835,0.0002,26.20081]
[1780107538582,26.85,73586.4,0.0,0.62895,0.0002,26.18822]
[1780107543464,26.85,73590.39,0.0,0.62976,0.0002,26.17094]
[1780107543753,26.85,73590.39,0.0,0.62976,0.0002,26.17094]
[1780107543922,26.85,73590.39,0.0,0.62976,0.0002,26.17094]
[1780107543957,26.85,73593.18,0.0,0.63033,0.0002,26.15888]
[1780107544456,26.85,73593.18,0.0,0.63033,0.0002,26.15888]
[1780107544628,26.85,73593.18,0.0,0.63033,0.0002,26.15884]
[1780107545645,26.85,73597.59,0.0,0.63123,0.0002,26.13969]
[1780107547513,26.85,73599.68,0.0,0.63165,0.0002,26.13057]
[1780107547648,26.85,73599.07,0.0,0.63153,0.0002,26.13322]
[1780107550542,26.85,73598.5,0.0,0.63141,0.0002,26.13569]
[1780107550669,26.85,73598.12,0.0,0.63134,0.0002,26.13734]
[1780107553622,26.85,73598.12,0.0,0.63134,0.0002,26.13733]
[1780107553636,26.85,73598.12,0.0,0.63134,0.0002,26.13733]
[1780107553741,26.85,73598.12,0.0,0.63134,0.0002,26.13733]
[1780107553785,26.85,73594.87,0.0,0.63068,0.0002,26.15144]
[1780107554566,26.85,73594.87,0.0,0.63068,0.0002,26.15144]
[1780107554631,26.85,73594.87,0.0,0.63068,0.0002,26.15144]
[1780107559736,26.85,73594.47,0.0,0.6306,0.0002,26.15309]
[1780107564770,26.85,73593.54,0.0,0.63042,0.0002,26.15702]
[1780107569261,26.84,73596.88,0.0,0.6311,0.0002,26.14246]
[1780107569804,26.84,73596.53,0.0,0.63103,0.0002,26.14397]
[1780107577861,26.84,73595.66,0.0,0.63087,0.0002,26.14452]
[1780107582895,26.84,73594.93,0.0,0.63073,0.0002,26.1476]
[1780107587930,26.84,73591.04,0.0,0.62994,0.0002,26.16431]
[1780107590336,26.84,73587.33,0.0,0.62919,0.0002,26.18018]
[1780107590958,26.84,73587.7,0.0,0.62927,0.0002,26.17856]
[1780107594441,26.84,73587.17,0.0,0.62917,0.0002,26.18066]
[1780107594982,26.84,73585.15,0.0,0.62876,0.0002,26.18925]
[1780107600031,26.84,73583.1,0.0,0.62835,0.0002,26.19773]
[1780107602602,26.83,73581.58,0.0,0.62805,0.0002,26.20409]
[1780107603042,26.83,73581.32,0.0,0.628,0.0002,26.20513]
[1780107608910,26.83,73579.04,0.0,0.62755,0.0002,26.21454]
[1780107609084,26.83,73579.37,0.0,0.62762,0.0002,26.21302]
[1780107611757,26.83,73579.75,0.0,0.6277,0.0002,26.21128]
[1780107612103,26.83,73579.97,0.0,0.62775,0.0002,26.21029]
[1780107615801,26.83,73580.1,0.0,0.62778,0.0002,26.20955]
[1780107615854,26.83,73579.62,0.0,0.62769,0.0002,26.21158]
[1780107620891,26.82,73579.62,0.0,0.62769,0.0002,26.21146]
[1780107620920,26.82,73578.93,0.0,0.62756,0.0002,26.21419]
[1780107621901,26.82,73578.93,0.0,0.62756,0.0002,26.21419]
[1780107622004,26.82,73578.93,0.0,0.62757,0.0002,26.21406]
[1780107626997,26.82,73578.93,0.0,0.62757,0.0002,26.21393]
[1780107627016,26.82,73577.87,0.0,0.62736,0.0002,26.21821]
[1780107627941,26.82,73577.87,0.0,0.62736,0.0002,26.21821]
[1780107628021,26.82,73577.87,0.0,0.62736,0.0002,26.21821]
[1780107629010,26.82,73577.47,0.0,0.62729,0.0002,26.21983]
[1780107629114,26.82,73577.66,0.0,0.62733,0.0002,26.21896]
[1780107631077,26.82,73577.55,0.0,0.62731,0.0002,26.21943]
[1780107631178,26.81,73575.94,0.0,0.627,0.0002,26.223]
[1780107636278,26.81,73572.46,0.0,0.6263,0.0002,26.23725]
[1780107638213,26.81,73572.57,0.0,0.62633,0.0002,26.23671]
[1780107638280,26.81,73572.92,0.0,0.6264,0.0002,26.23516]
[1780107642610,26.81,73568.74,0.0,0.62557,0.0002,26.25232]
[1780107648369,26.8,73570.31,0.0,0.62591,0.0002,26.24524]
[1780107652532,26.8,73569.78,0.0,0.62581,0.0002,26.24719]
[1780107652538,26.8,73569.81,0.0,0.62582,0.0002,26.24698]
[1780107658438,26.79,73570.45,0.0,0.62598,0.0002,26.24379]
[1780107663477,26.79,73570.92,0.0,0.62609,0.0002,26.24142]
[1780107668522,26.78,73571.13,0.0,0.62615,0.0002,26.24014]
[1780107669844,26.78,73571.13,0.0,0.62615,0.0002,26.24014]
[1780107669903,26.78,73571.59,0.0,0.62625,0.0002,26.23813]
[1780107677575,26.77,73571.87,0.0,0.62633,0.0002,26.23635]
[1780107680596,26.77,73565.79,0.0,0.6251,0.0002,26.26154]
[1780107685631,26.77,73562.26,0.0,0.6244,0.0002,26.27572]
[1780107689157,26.76,73562.35,0.0,0.62443,0.0002,26.27515]
[1780107689164,26.76,73562.72,0.0,0.62451,0.0002,26.27343]
[1780107694694,26.76,73561.74,0.0,0.62434,0.0002,26.27403]
[1780107696212,26.76,73561.74,0.0,0.62434,0.0002,26.27403]
[1780107696302,26.76,73561.28,0.0,0.62425,0.0002,26.27579]
[1780107701342,26.75,73560.97,0.0,0.6242,0.0002,26.27677]
[1780107701744,26.75,73559.2,0.0,0.62384,0.0002,26.284]
[1780107706782,26.75,73556.62,0.0,0.62333,0.00021,26.29426]
[1780107710811,26.75,73560.91,0.0,0.62422,0.0002,26.2763]
[1780107712494,26.74,73564.58,0.0,0.62498,0.0002,26.261]
[1780107713116,26.74,73565.12,0.0,0.6251,0.0002,26.25862]
[1780107717661,26.74,73568.47,0.0,0.62579,0.0002,26.24445]
[1780107717859,26.74,73568.62,0.0,0.62582,0.0002,26.24377]
[1780107718694,26.74,73568.62,0.0,0.62582,0.0002,26.24377]
[1780107718784,26.74,73568.54,0.0,0.62581,0.0002,26.24405]
[1780107724712,26.74,73568.65,0.0,0.62584,0.0002,26.24331]
[1780107724753,26.74,73568.65,0.0,0.62585,0.0002,26.24325]
[1780107729945,26.73,73568.69,0.0,0.62587,0.0002,26.24278]
[1780107733255,26.73,73568.18,0.0,0.62578,0.0002,26.24467]
[1780107734979,26.73,73568.32,0.0,0.62581,0.0002,26.24402]
[1780107736927,26.73,73568.19,0.0,0.62578,0.0002,26.2445]
[1780107736996,26.73,73568.19,0.0,0.62579,0.0002,26.24443]
[1780107740046,26.73,73568.19,0.0,0.62579,0.0002,26.2443]
[1780107740114,26.73,73568.14,0.0,0.62579,0.0002,26.24438]
[1780107746060,26.72,73568.19,0.0,0.62581,0.0002,26.24385]
[1780107750137,26.72,73566.18,0.0,0.62541,0.0002,26.25208]
[1780107750185,26.72,73565.76,0.0,0.62533,0.0002,26.25371]
[1780107757143,26.71,73564.17,0.0,0.62503,0.0002,26.25682]
[1780107761171,26.71,73558.1,0.0,0.6238,0.00021,26.2817]
[1780107762173,26.71,73551.43,0.0,0.62244,0.00021,26.30898]
[1780107762949,26.71,73551.43,0.0,0.62244,0.00021,26.30898]
[1780107763180,26.71,73546.04,0.0,0.62133,0.00021,26.33076]
[1780107764085,26.71,73546.04,0.0,0.62133,0.00021,26.33076]
[1780107764186,26.71,73547.68,0.0,0.62168,0.00021,26.32403]
[1780107769222,26.7,73549.69,0.0,0.62211,0.00021,26.3154]
[1780107772926,26.7,73549.69,0.0,0.62211,0.00021,26.3154]
[1780107773249,26.7,73548.76,0.0,0.62193,0.00021,26.31884]
[1780107776106,26.7,73546.56,0.0,0.62149,0.00021,26.32759]
[1780107776278,26.7,73546.25,0.0,0.62143,0.00021,26.32876]
[1780107781314,26.69,73545.66,0.0,0.62133,0.00021,26.33079]
[1780107786348,26.69,73543.27,0.0,0.62086,0.00021,26.33992]
[1780107791401,26.68,73537.93,0.0,0.61978,0.00021,26.3609]
[1780107792537,26.68,73537.93,0.0,0.61978,0.00021,26.3609]
[1780107797425,26.67,73530.95,0.0,0.61837,0.00021,26.38802]
[1780107802461,26.67,73531.49,0.0,0.61848,0.00021,26.38594]
[1780107808503,26.67,73531.88,0.0,0.61855,0.00021,26.38445]
[1780107813819,26.68,73532.03,0.0,0.61859,0.00021,26.38085]
[1780107819403,26.68,73527.9,0.0,0.61774,0.00021,26.39714]
[1780107829652,26.68,73525.26,0.0,0.61719,0.00021,26.40747]
[1780107834687,26.68,73527.44,0.0,0.61764,0.00021,26.39891]
[1780107839721,26.68,73528.0,0.0,0.61776,0.00021,26.39671]
[1780107844758,26.68,73528.36,0.0,0.61784,0.00021,26.3953]
[1780107849793,26.68,73529.98,0.0,0.61817,0.00021,26.38895]
[1780107854827,26.68,73530.68,0.0,0.61831,0.00021,26.38624]
[1780107859862,26.68,73528.98,0.0,0.61796,0.00021,26.39299]
[1780107864898,26.68,73529.22,0.0,0.618,0.00021,26.39209]
[1780107872952,26.68,73529.75,0.0,0.61812,0.00021,26.38702]
[1780107878006,26.68,73526.38,0.0,0.61742,0.00021,26.40028]
[1780107884317,26.68,73524.42,0.0,0.61702,0.00021,26.40792]
[1780107890093,26.68,73524.89,0.0,0.61712,0.00021,26.40608]
[1780107895129,26.68,73525.16,0.0,0.61717,0.00021,26.40502]
[1780107900163,26.68,73527.39,0.0,0.61763,0.00021,26.3963]
[1780107905199,26.68,73527.05,0.0,0.61756,0.00021,26.39763]
[1780107910236,26.68,73526.32,0.0,0.61741,0.00021,26.40048]
[1780107915271,26.68,73525.61,0.0,0.61727,0.00021,26.40323]
[1780107920306,26.68,73523.24,0.0,0.61678,0.00021,26.41243]
[1780107925340,26.68,73523.04,0.0,0.61674,0.00021,26.41312]
[1780107934403,26.67,73522.01,0.0,0.61655,0.00021,26.41393]
[1780107939437,26.67,73521.64,0.0,0.61647,0.00021,26.4153]
[1780107944473,26.67,73522.25,0.0,0.6166,0.00021,26.41287]
[1780107951522,26.67,73522.22,0.0,0.6166,0.00021,26.41291]
[1780107956556,26.67,73521.85,0.0,0.61653,0.00021,26.4143]
[1780107961591,26.67,73523.73,0.0,0.61692,0.00021,26.40694]
[1780107966627,26.67,73524.87,0.0,0.61715,0.00021,26.40248]
[1780107971663,26.67,73527.93,0.0,0.61778,0.00021,26.39053]
[1780107978711,26.67,73528.54,0.0,0.61791,0.00021,26.3882]
[1780107985020,26.67,73528.3,0.0,0.61785,0.00021,26.38921]
[1780107990795,26.67,73527.45,0.0,0.61768,0.00021,26.39259]
[1780107995830,26.67,73527.76,0.0,0.61775,0.00021,26.38834]
[1780108000866,26.68,73527.6,0.0,0.61771,0.00021,26.38914]
[1780108005899,26.68,73526.47,0.0,0.61746,0.00021,26.39387]
[1780108007862,26.68,73525.75,0.0,0.61731,0.00021,26.39673]
[1780108007962,26.68,73527.66,0.0,0.6177,0.00021,26.38929]
[1780108011396,26.68,73527.66,0.0,0.6177,0.00021,26.38929]
[1780108011498,26.68,73527.96,0.0,0.61777,0.00021,26.38802]
[1780108015094,26.68,73528.17,0.0,0.61782,0.00021,26.38711]
[1780108015195,26.68,73527.89,0.0,0.61776,0.00021,26.38816]
[1780108021007,26.68,73527.92,0.0,0.61775,0.00021,26.38832]
[1780108025303,26.68,73521.74,0.0,0.61647,0.00021,26.41266]
[1780108033093,26.69,73521.27,0.0,0.61636,0.00021,26.41473]
[1780108038126,26.69,73521.8,0.0,0.61645,0.00021,26.41294]
[1780108043162,26.69,73525.45,0.0,0.61719,0.00021,26.39903]
[1780108048196,26.7,73524.21,0.0,0.61692,0.00021,26.40417]
[1780108053231,26.7,73526.79,0.0,0.61745,0.00021,26.39134]
[1780108058267,26.71,73527.24,0.0,0.61753,0.00021,26.38991]
[1780108063301,26.71,73530.12,0.0,0.61811,0.00021,26.37883]
[1780108069345,26.71,73530.2,0.0,0.61813,0.00021,26.37859]
[1780108075656,26.71,73529.84,0.0,0.61805,0.00021,26.38009]
[1780108081429,26.71,73529.12,0.0,0.6179,0.00021,26.38297]
[1780108086463,26.71,73529.44,0.0,0.61796,0.00021,26.38177]
[1780108093512,26.71,73529.86,0.0,0.61804,0.00021,26.38023]
[1780108098550,26.71,73529.7,0.0,0.618,0.00021,26.38092]
[1780108101614,26.71,73532.09,0.0,0.6185,0.00021,26.37154]
[1780108102576,26.71,73536.73,0.0,0.61945,0.00021,26.35322]
[1780108107611,26.72,73537.77,0.0,0.61966,0.00021,26.34925]
[1780108112645,26.72,73537.71,0.0,0.61965,0.00021,26.34658]
[1780108117680,26.72,73538.15,0.0,0.61973,0.00021,26.34499]
[1780108123721,26.72,73536.88,0.0,0.61946,0.00021,26.35024]
[1780108128757,26.73,73536.24,0.0,0.61932,0.00021,26.35294]
[1780108133791,26.73,73536.31,0.0,0.61933,0.00021,26.35282]
[1780108138826,26.73,73533.7,0.0,0.61878,0.00021,26.36328]
[1780108143862,26.73,73534.14,0.0,0.61887,0.00021,26.36165]
[1780108148897,26.73,73533.74,0.0,0.61878,0.00021,26.36333]
[1780108153931,26.73,73534.13,0.0,0.61886,0.00021,26.36189]
[1780108158966,26.73,73534.55,0.0,0.61894,0.00021,26.36033]
[1780108164008,26.73,73535.54,0.0,0.61914,0.00021,26.35651]
[1780108171051,26.74,73535.09,0.0,0.61905,0.00021,26.35535]
[1780108176356,26.74,73535.26,0.0,0.61908,0.00021,26.35477]
[1780108182127,26.74,73535.53,0.0,0.61913,0.00021,26.35382]
[1780108189177,26.74,73537.18,0.0,0.61946,0.00021,26.34742]
[1780108194212,26.74,73539.23,0.0,0.61988,0.00021,26.33937]
[1780108199246,26.74,73539.17,0.0,0.61986,0.00021,26.33974]
[1780108204787,26.74,73539.02,0.0,0.61983,0.00021,26.34045]
[1780108210324,26.75,73539.39,0.0,0.61989,0.00021,26.33916]
[1780108215358,26.75,73539.51,0.0,0.61991,0.00021,26.33881]
[1780108220394,26.75,73539.79,0.0,0.61996,0.00021,26.33781]
[1780108226668,26.75,73539.91,0.0,0.61998,0.00021,26.33744]
[1780108226893,26.75,73540.1,0.0,0.62002,0.00021,26.33677]
[1780108227001,26.75,73540.1,0.0,0.62002,0.00021,26.33677]
[1780108227445,26.75,73540.1,0.0,0.62002,0.00021,26.33677]
[1780108228450,26.75,73549.68,0.0,0.62199,0.00021,26.29824]
[1780108229457,26.75,73553.16,0.0,0.6227,0.00021,26.28413]
[1780108231268,26.75,73553.72,0.0,0.62281,0.00021,26.28191]
[1780108231470,26.75,73553.84,0.0,0.62285,0.00021,26.2784]
[1780108232321,26.75,73553.84,0.0,0.62285,0.00021,26.2784]
[1780108232477,26.76,73554.87,0.0,0.62305,0.00021,26.27425]
[1780108237512,26.76,73558.78,0.0,0.62385,0.00021,26.25842]
[1780108238520,26.76,73564.13,0.0,0.62494,0.0002,26.23632]
[1780108240456,26.76,73564.39,0.0,0.62499,0.0002,26.23529]
[1780108240534,26.76,73564.48,0.0,0.62501,0.0002,26.23497]
[1780108242462,26.76,73565.55,0.0,0.62523,0.0002,26.23047]
[1780108242505,26.76,73565.95,0.0,0.62531,0.0002,26.22875]
[1780108243444,26.76,73565.95,0.0,0.62531,0.0002,26.22875]
[1780108243447,26.76,73565.95,0.0,0.62531,0.0002,26.22875]
[1780108243556,26.76,73565.99,0.0,0.62532,0.0002,26.22854]
[1780108246537,26.76,73569.38,0.0,0.62602,0.0002,26.21428]
[1780108246637,26.76,73571.81,0.0,0.62652,0.0002,26.20408]
[1780108249555,26.76,73571.99,0.0,0.62655,0.0002,26.20336]
[1780108249598,26.76,73572.5,0.0,0.62666,0.0002,26.20124]
[1780108250516,26.76,73572.5,0.0,0.62666,0.0002,26.20124]
[1780108250606,26.76,73574.17,0.0,0.627,0.0002,26.19421]
[1780108255286,26.76,73574.82,0.0,0.62713,0.0002,26.19138]
[1780108255639,26.76,73574.81,0.0,0.62713,0.0002,26.1914]
[1780108260722,26.76,73571.71,0.0,0.6265,0.0002,26.20439]
[1780108260734,26.75,73571.81,0.0,0.62653,0.0002,26.20387]
[1780108266991,26.75,73571.81,0.0,0.62654,0.0002,26.20366]
[1780108270886,26.75,73572.7,0.0,0.62672,0.0002,26.19977]
[1780108271755,26.75,73572.95,0.0,0.62678,0.0002,26.19868]
[1780108276790,26.75,73574.96,0.0,0.6272,0.0002,26.19001]
[1780108276986,26.75,73574.96,0.0,0.6272,0.0002,26.19001]
[1780108277792,26.75,73575.14,0.0,0.62723,0.0002,26.18922]
[1780108281086,26.75,73574.79,0.0,0.62717,0.0002,26.19061]
[1780108281821,26.75,73574.87,0.0,0.62718,0.0002,26.19024]
[1780108283174,26.75,73574.82,0.0,0.62718,0.0002,26.19042]
[1780108283835,26.75,73574.87,0.0,0.62719,0.0002,26.19018]
[1780108288871,26.74,73574.79,0.0,0.62718,0.0002,26.19036]
[1780108297200,26.74,73574.91,0.0,0.62723,0.0002,26.18651]
[1780108302969,26.74,73574.97,0.0,0.62725,0.0002,26.18607]
[1780108310019,26.74,73574.82,0.0,0.62723,0.0002,26.18648]
[1780108315054,26.74,73575.17,0.0,0.6273,0.0002,26.18483]
[1780108320089,26.73,73576.76,0.0,0.62764,0.0002,26.17793]
[1780108325123,26.73,73580.67,0.0,0.62844,0.0002,26.16112]
[1780108330159,26.73,73580.72,0.0,0.62846,0.0002,26.1608]
[1780108331951,26.73,73580.44,0.0,0.6284,0.0002,26.16197]
[1780108331960,26.73,73580.44,0.0,0.6284,0.0002,26.16197]
[1780108332172,26.73,73580.48,0.0,0.62841,0.0002,26.16177]
[1780108334969,26.73,73580.41,0.0,0.6284,0.0002,26.16202]
[1780108335194,26.73,73580.05,0.0,0.62833,0.0002,26.16353]
[1780108335972,26.73,73580.05,0.0,0.62833,0.0002,26.16353]
[1780108336201,26.73,73582.21,0.0,0.62877,0.0002,26.15426]
[1780108338530,26.73,73581.8,0.0,0.62868,0.0002,26.156]
[1780108338538,26.73,73581.83,0.0,0.62869,0.0002,26.15585]
[1780108342148,26.73,73582.96,0.0,0.62893,0.0002,26.15094]
[1780108342242,26.73,73582.66,0.0,0.62886,0.0002,26.15221]
[1780108343131,26.73,73582.66,0.0,0.62886,0.0002,26.15221]
[1780108343132,26.73,73582.66,0.0,0.62886,0.0002,26.15221]
[1780108343250,26.73,73583.19,0.0,0.62897,0.0002,26.14991]
[1780108348287,26.73,73584.29,0.0,0.6292,0.0002,26.14509]
[1780108354328,26.73,73585.56,0.0,0.62948,0.0002,26.13642]
[1780108358271,26.73,73586.11,0.0,0.62959,0.0002,26.13399]
[1780108358280,26.73,73586.11,0.0,0.62959,0.0002,26.13399]
[1780108358352,26.73,73586.11,0.0,0.62959,0.0002,26.13398]
[1780108362308,26.73,73586.11,0.0,0.6296,0.0002,26.13393]
[1780108362311,26.73,73586.11,0.0,0.6296,0.0002,26.13393]
[1780108362385,26.73,73586.88,0.0,0.62975,0.0002,26.13058]
[1780108367694,26.72,73587.42,0.0,0.62987,0.0002,26.12816]
[1780108373461,26.72,73588.95,0.0,0.63018,0.0002,26.12144]
[1780108381518,26.72,73589.21,0.0,0.63024,0.0002,26.12021]
[1780108386555,26.72,73590.1,0.0,0.63043,0.0002,26.11629]
[1780108391591,26.72,73590.06,0.0,0.63042,0.0002,26.11641]
[1780108396626,26.72,73591.01,0.0,0.63062,0.0002,26.11224]
[1780108401608,26.72,73590.87,0.0,0.63059,0.0002,26.11281]
[1780108401662,26.72,73590.87,0.0,0.63059,0.0002,26.11281]
[1780108401976,26.72,73590.87,0.0,0.63059,0.0002,26.11281]
[1780108401678,26.72,73595.24,0.0,0.63148,0.0002,26.09371]
[1780108402669,26.72,73595.06,0.0,0.63144,0.0002,26.09449]
[1780108405689,26.72,73599.02,0.0,0.63224,0.0002,26.07731]
[1780108410725,26.73,73599.29,0.0,0.63228,0.0002,26.0764]
[1780108415760,26.73,73598.52,0.0,0.63214,0.0002,26.07679]
[1780108419788,26.73,73604.77,0.0,0.63341,0.0002,26.04921]
[1780108420670,26.73,73604.77,0.0,0.63341,0.0002,26.04921]
[1780108420798,26.73,73605.48,0.0,0.63355,0.0002,26.04609]
[1780108423447,26.73,73607.94,0.0,0.63405,0.0002,26.03521]
[1780108423457,26.73,73607.94,0.0,0.63405,0.0002,26.03521]
[1780108423568,26.73,73607.94,0.0,0.63405,0.0002,26.03521]
[1780108423822,26.73,73607.95,0.0,0.63405,0.0002,26.03522]
[1780108425832,26.73,73613.28,0.0,0.63512,0.0002,26.01142]
[1780108427848,26.73,73618.19,0.0,0.63611,0.0002,25.98948]
[1780108428852,26.73,73623.5,0.0,0.63719,0.0002,25.96529]
[1780108432880,26.74,73627.3,0.0,0.63793,0.0002,25.94845]
[1780108435900,26.74,73631.22,0.0,0.63871,0.0002,25.93077]
[1780108439902,26.74,73630.53,0.0,0.63856,0.0002,25.93434]
[1780108439978,26.75,73625.17,0.0,0.63747,0.0002,25.9591]
[1780108440933,26.75,73625.17,0.0,0.63747,0.0002,25.9591]
[1780108441005,26.75,73616.7,0.0,0.63574,0.0002,25.99775]
[1780108443585,26.75,73616.52,0.0,0.6357,0.0002,25.99871]
[1780108443686,26.75,73616.27,0.0,0.63565,0.0002,25.99984]
[1780108445621,26.75,73616.27,0.0,0.63564,0.0002,26.0]
[1780108445970,26.75,73615.75,0.0,0.63554,0.0002,26.00242]
[1780108451006,26.75,73616.86,0.0,0.63574,0.0002,25.99781]
[1780108456043,26.76,73615.75,0.0,0.6355,0.0002,26.00323]
[1780108460072,26.76,73623.78,0.0,0.63712,0.0002,25.96715]
[1780108465105,26.77,73623.22,0.0,0.63698,0.0002,25.97025]
[1780108470139,26.77,73622.03,0.0,0.63672,0.0002,25.9762]
[1780108475174,26.78,73619.55,0.0,0.63621,0.0002,25.98486]
[1780108480210,26.78,73618.2,0.0,0.63591,0.0002,25.99147]
[1780108485244,26.78,73617.48,0.0,0.63574,0.0002,25.99522]
[1780108490280,26.79,73616.66,0.0,0.63556,0.0002,25.99941]
[1780108495316,26.79,73615.79,0.0,0.63536,0.0002,26.00382]
[1780108500350,26.8,73615.33,0.0,0.63525,0.0002,26.00637]
[1780108505385,26.8,73614.81,0.0,0.63512,0.0002,26.00918]
[1780108510419,26.81,73614.09,0.0,0.63496,0.0002,26.01289]
[1780108517468,26.81,73613.71,0.0,0.63485,0.0002,26.01524]
[1780108522504,26.82,73614.65,0.0,0.63502,0.0002,26.01149]
[1780108527538,26.82,73615.3,0.0,0.63514,0.0002,26.00903]
[1780108532577,26.83,73613.25,0.0,0.63471,0.0002,26.01557]
[1780108536318,26.83,73617.17,0.0,0.6355,0.0002,25.99825]
[1780108536603,26.83,73617.39,0.0,0.63554,0.0002,25.99736]
[1780108541638,26.83,73617.89,0.0,0.63562,0.0002,25.99561]
[1780108546482,26.83,73618.07,0.0,0.63565,0.0002,25.9949]
[1780108546673,26.84,73617.96,0.0,0.63561,0.0002,25.99579]
[1780108551708,26.84,73619.48,0.0,0.6359,0.0002,25.98944]
[1780108557753,26.85,73619.04,0.0,0.63578,0.0002,25.99201]
[1780108559697,26.85,73617.73,0.0,0.63551,0.0002,25.9981]
[1780108559859,26.85,73617.73,0.0,0.63551,0.0002,25.9981]
[1780108559903,26.85,73614.78,0.0,0.63492,0.0002,26.01133]
[1780108560756,26.85,73614.78,0.0,0.63492,0.0002,26.01133]
[1780108560847,26.85,73609.84,0.0,0.63391,0.0002,26.03345]
[1780108562790,26.85,73607.82,0.0,0.6335,0.0002,26.04256]
[1780108563882,26.85,73607.82,0.0,0.6335,0.0002,26.04256]
[1780108563888,26.85,73608.35,0.0,0.6336,0.0002,26.04027]
[1780108569110,26.86,73608.79,0.0,0.63367,0.0002,26.03869]
[1780108574875,26.86,73609.27,0.0,0.63376,0.0002,26.03686]
[1780108580918,26.86,73610.48,0.0,0.63399,0.0002,26.03184]
[1780108585953,26.87,73611.25,0.0,0.63413,0.0002,26.02871]
[1780108590991,26.87,73610.76,0.0,0.63402,0.0002,26.03125]
[1780108596024,26.87,73610.8,0.0,0.63403,0.0002,26.02826]
[1780108601061,26.87,73610.8,0.0,0.63401,0.0002,26.02855]
[1780108606093,26.88,73610.75,0.0,0.63399,0.0002,26.02906]
[1780108611129,26.88,73611.17,0.0,0.63406,0.0002,26.02748]
[1780108616163,26.88,73610.97,0.0,0.63401,0.0002,26.02865]
[1780108621198,26.89,73608.76,0.0,0.63355,0.0002,26.03871]
[1780108626233,26.89,73608.84,0.0,0.63356,0.0002,26.0386]
[1780108632276,26.89,73609.75,0.0,0.63373,0.0002,26.03487]
[1780108638317,26.89,73610.0,0.0,0.63377,0.0002,26.03407]
[1780108643352,26.9,73613.71,0.0,0.63451,0.0002,26.01786]
[1780108648387,26.9,73614.13,0.0,0.63458,0.0002,26.0163]
[1780108653423,26.9,73613.72,0.0,0.6345,0.0002,26.01533]
[1780108658459,26.9,73613.0,0.0,0.63434,0.0002,26.01884]
[1780108661495,26.91,73620.5,0.0,0.63584,0.0002,25.98549]
[1780108663509,26.91,73622.73,0.0,0.63629,0.0002,25.97562]
[1780108667821,26.91,73623.98,0.0,0.63653,0.0002,25.97025]
[1780108667868,26.91,73624.07,0.0,0.63654,0.0002,25.96994]
[1780108675593,26.92,73623.68,0.0,0.63643,0.0002,25.97241]
[1780108677901,26.92,73623.68,0.0,0.63643,0.0002,25.97241]
[1780108677951,26.92,73623.2,0.0,0.63633,0.0002,25.97474]
[1780108683003,26.92,73621.81,0.0,0.63604,0.0002,25.98134]
[1780108683058,26.92,73621.49,0.0,0.63597,0.0002,25.98286]
[1780108687051,26.93,73622.04,0.0,0.63607,0.0002,25.98064]
[1780108687103,26.93,73620.5,0.0,0.63575,0.0002,25.98773]
[1780108692711,26.93,73619.5,0.0,0.63553,0.0002,25.99263]
[1780108697746,26.93,73620.52,0.0,0.63572,0.0002,25.98846]
[1780108702782,26.94,73620.55,0.0,0.63571,0.0002,25.98875]
[1780108707816,26.94,73620.71,0.0,0.63572,0.0002,25.98845]
[1780108712851,26.95,73621.72,0.0,0.63592,0.0002,25.98125]
[1780108717886,26.95,73621.43,0.0,0.63585,0.0002,25.983]
[1780108722921,26.96,73618.53,0.0,0.63524,0.0002,25.99642]
[1780108730242,26.96,73620.29,0.0,0.63557,0.0002,25.98922]
[1780108731737,26.96,73620.29,0.0,0.63557,0.0002,25.98922]
[1780108731985,26.96,73620.37,0.0,0.63558,0.0002,25.98895]
[1780108737023,26.97,73620.67,0.0,0.63562,0.0002,25.98804]
[1780108741698,26.97,73621.53,0.0,0.63578,0.0002,25.98454]
[1780108741706,26.97,73621.53,0.0,0.63578,0.0002,25.98454]
[1780108742062,26.97,73621.27,0.0,0.63573,0.0002,25.98579]
[1780108747094,26.97,73625.84,0.0,0.63663,0.0002,25.96574]
[1780108752131,26.98,73630.22,0.0,0.63749,0.0002,25.94643]
[1780108757166,26.98,73634.24,0.0,0.63827,0.0002,25.92873]
[1780108762087,26.99,73635.22,0.0,0.63844,0.0002,25.92485]
[1780108767234,27.0,73635.05,0.0,0.63838,0.0002,25.9263]
[1780108772269,27.0,73638.22,0.0,0.63901,0.0002,25.90925]
[1780108777303,27.01,73638.38,0.0,0.63902,0.0002,25.90907]
[1780108782338,27.01,73638.56,0.0,0.63903,0.0002,25.90878]
[1780108787375,27.02,73637.24,0.0,0.63874,0.0002,25.91534]
[1780108792410,27.02,73636.65,0.0,0.63861,0.0002,25.91852]
[1780108795847,27.02,73634.71,0.0,0.63821,0.0002,25.92755]
[1780108795849,27.02,73634.71,0.0,0.63821,0.0002,25.92755]
[1780108795867,27.02,73624.17,0.0,0.63609,0.0002,25.97525]
[1780108797418,27.02,73624.17,0.0,0.63609,0.0002,25.97525]
[1780108797498,27.02,73620.25,0.0,0.6353,0.0002,25.99288]
[1780108798903,27.02,73620.25,0.0,0.6353,0.0002,25.99288]
[1780108799005,27.02,73617.24,0.0,0.63469,0.0002,26.0063]
[1780108806507,27.03,73615.7,0.0,0.63437,0.0002,26.01336]
[1780108811543,27.03,73612.66,0.0,0.63376,0.0002,26.02692]
[1780108816577,27.03,73612.66,0.0,0.63375,0.0002,26.02703]
[1780108821614,27.03,73616.38,0.0,0.63449,0.0002,26.01072]
[1780108826648,27.03,73616.01,0.0,0.63441,0.0002,26.01254]
[1780108832689,27.03,73616.06,0.0,0.63443,0.0002,26.00943]
[1780108839738,27.04,73615.34,0.0,0.63427,0.0002,26.01291]
[1780108844774,27.04,73614.74,0.0,0.63414,0.0002,26.01577]
[1780108849813,27.04,73613.81,0.0,0.63394,0.0002,26.02008]
[1780108851084,27.04,73608.13,0.0,0.6328,0.0002,26.04506]
[1780108853836,27.04,73606.28,0.0,0.63242,0.0002,26.0532]
[1780108859878,27.04,73606.6,0.0,0.63248,0.0002,26.0519]
[1780108864919,27.04,73601.79,0.0,0.63151,0.0002,26.07286]
[1780108869953,27.04,73602.91,0.0,0.63174,0.0002,26.06799]
[1780108871081,27.04,73602.91,0.0,0.63174,0.0002,26.06799]
[1780108871175,27.04,73602.68,0.0,0.63169,0.0002,26.06898]
[1780108877003,27.04,73600.13,0.0,0.63118,0.0002,26.07998]
[1780108882042,27.04,73600.29,0.0,0.63121,0.0002,26.07922]
[1780108884237,27.04,73600.36,0.0,0.63123,0.0002,26.07891]
[1780108884338,27.04,73601.64,0.0,0.63149,0.0002,26.07334]
[1780108886303,27.04,73601.64,0.0,0.63149,0.0002,26.07334]
[1780108886374,27.04,73600.93,0.0,0.63135,0.0002,26.07639]
[1780108887282,27.04,73600.93,0.0,0.63135,0.0002,26.07639]
[1780108887332,27.04,73598.39,0.0,0.63083,0.0002,26.08733]
[1780108893118,27.04,73599.11,0.0,0.631,0.0002,26.08103]
[1780108898152,27.04,73597.4,0.0,0.63066,0.0002,26.08828]
[1780108903506,27.04,73600.33,0.0,0.63125,0.0002,26.07558]
[1780108904372,27.04,73600.33,0.0,0.63125,0.0002,26.07558]
[1780108905611,27.04,73599.74,0.0,0.63113,0.0002,26.07808]
[1780108906209,27.04,73600.29,0.0,0.63124,0.0002,26.07569]
[1780108908647,27.04,73600.99,0.0,0.63139,0.0002,26.0725]
[1780108909230,27.03,73600.94,0.0,0.63139,0.0002,26.07258]
[1780108914267,27.03,73601.83,0.0,0.63159,0.0002,26.06821]
[1780108915811,27.03,73601.79,0.0,0.63158,0.0002,26.06837]
[1780108916281,27.03,73606.07,0.0,0.63245,0.0002,26.04975]
[1780108920004,27.03,73609.52,0.0,0.63314,0.0002,26.03469]
[1780108920309,27.03,73609.74,0.0,0.63318,0.0002,26.03373]
[1780108921708,27.03,73610.58,0.0,0.63335,0.0002,26.03006]
[1780108921719,27.03,73610.58,0.0,0.63335,0.0002,26.03006]
[1780108922323,27.03,73611.59,0.0,0.63356,0.0002,26.02563]
[1780108923332,27.03,73616.02,0.0,0.63445,0.0002,26.0061]
[1780108924337,27.03,73622.04,0.0,0.63566,0.0002,25.97935]
[1780108928364,27.04,73625.66,0.0,0.63635,0.0002,25.9639]
[1780108932046,27.05,73629.29,0.0,0.637,0.0002,25.94941]
[1780108932393,27.05,73630.23,0.0,0.63719,0.0002,25.94517]
[1780108934406,27.06,73635.85,0.0,0.63829,0.0002,25.92049]
[1780108941457,27.07,73638.16,0.0,0.63872,0.0002,25.91059]
[1780108947272,27.07,73640.95,0.0,0.63927,0.0002,25.89821]
[1780108947497,27.07,73641.14,0.0,0.6393,0.0002,25.89754]
[1780108953540,27.08,73642.35,0.0,0.63953,0.0002,25.88946]
[1780108955382,27.08,73642.35,0.0,0.63953,0.0002,25.88946]
[1780108955554,27.08,73643.16,0.0,0.63968,0.0002,25.88594]
[1780108960590,27.08,73645.11,0.0,0.64005,0.0002,25.8775]
[1780108965627,27.09,73646.27,0.0,0.64026,0.0002,25.8727]
[1780108971936,27.09,73646.4,0.0,0.64026,0.0002,25.87278]
[1780108977711,27.1,73646.77,0.0,0.64031,0.0002,25.87174]
[1780108980006,27.1,73646.91,0.0,0.64033,0.0002,25.87121]
[1780108980110,27.1,73647.68,0.0,0.64048,0.0002,25.86778]
[1780108985767,27.11,73647.0,0.0,0.64031,0.0002,25.87161]
[1780108990802,27.11,73648.35,0.0,0.64056,0.0002,25.86596]
[1780108996844,27.12,73648.06,0.0,0.64047,0.0002,25.86799]
[1780109002154,27.12,73647.99,0.0,0.64044,0.0002,25.86888]
[1780109006441,27.13,73647.71,0.0,0.64037,0.0002,25.8705]
[1780109006543,27.13,73649.02,0.0,0.64062,0.0002,25.86468]
[1780109009282,27.13,73649.13,0.0,0.64064,0.0002,25.86428]
[1780109009297,27.13,73649.45,0.0,0.6407,0.0002,25.86291]
[1780109014970,27.14,73653.14,0.0,0.64142,0.0002,25.8434]
[1780109020011,27.14,73650.58,0.0,0.64089,0.0002,25.85583]
[1780109025050,27.15,73647.59,0.0,0.64027,0.0002,25.8701]
[1780109032376,27.15,73647.2,0.0,0.64017,0.0002,25.87254]
[1780109039147,27.16,73649.32,0.0,0.64056,0.0002,25.86345]
[1780109044184,27.16,73649.25,0.0,0.64053,0.0002,25.86423]
[1780109049218,27.16,73649.21,0.0,0.6405,0.0002,25.86485]
[1780109054252,27.17,73647.72,0.0,0.64019,0.0002,25.87209]
[1780109061301,27.17,73648.18,0.0,0.64026,0.0002,25.8705]
[1780109066336,27.18,73647.95,0.0,0.6402,0.0002,25.87191]
[1780109072656,27.18,73647.94,0.0,0.64019,0.0002,25.86932]
[1780109078426,27.18,73647.01,0.0,0.64,0.0002,25.87393]
[1780109083457,27.19,73647.52,0.0,0.64008,0.0002,25.87192]
[1780109087795,27.19,73647.08,0.0,0.63999,0.0002,25.87419]
[1780109087801,27.19,73647.08,0.0,0.63999,0.0002,25.87419]
[1780109087951,27.19,73647.08,0.0,0.63999,0.0002,25.87419]
[1780109088490,27.19,73646.24,0.0,0.63982,0.0002,25.8781]
[1780109088956,27.19,73646.24,0.0,0.63982,0.0002,25.8781]
[1780109089498,27.19,73636.88,0.0,0.63795,0.0002,25.9207]
[1780109090505,27.19,73634.94,0.0,0.63756,0.0002,25.92947]
[1780109095544,27.19,73632.8,0.0,0.63713,0.0002,25.93919]
[1780109096137,27.19,73632.8,0.0,0.63713,0.0002,25.93919]
[1780109096550,27.19,73632.66,0.0,0.6371,0.0002,25.93984]
[1780109101588,27.19,73632.43,0.0,0.63705,0.0002,25.94103]
[1780109106620,27.19,73635.11,0.0,0.63758,0.0002,25.92919]
[1780109112376,27.2,73636.25,0.0,0.6378,0.0002,25.92422]
[1780109112663,27.2,73635.88,0.0,0.63772,0.0002,25.92604]
[1780109118705,27.2,73634.9,0.0,0.63751,0.0002,25.93076]
[1780109122733,27.2,73630.81,0.0,0.63669,0.0002,25.94927]
[1780109123559,27.2,73630.81,0.0,0.63669,0.0002,25.94927]
[1780109123741,27.2,73629.99,0.0,0.63652,0.0002,25.95297]
[1780109124188,27.2,73629.99,0.0,0.63652,0.0002,25.95297]
[1780109124747,27.2,73630.03,0.0,0.63653,0.0002,25.95283]
[1780109125629,27.2,73630.03,0.0,0.63653,0.0002,25.95283]
[1780109125753,27.2,73629.21,0.0,0.63636,0.0002,25.95652]
[1780109130789,27.2,73627.06,0.0,0.63593,0.0002,25.96627]
[1780109135822,27.21,73625.26,0.0,0.63557,0.0002,25.97134]
[1780109140907,27.21,73624.17,0.0,0.63535,0.0002,25.97629]
[1780109141008,27.21,73624.54,0.0,0.63542,0.0002,25.97473]
[1780109141911,27.21,73624.54,0.0,0.63542,0.0002,25.97473]
[1780109141954,27.21,73624.86,0.0,0.63548,0.0002,25.97336]
[1780109147907,27.21,73621.87,0.0,0.63487,0.0002,25.98684]
[1780109153237,27.21,73621.07,0.0,0.6347,0.0002,25.99058]
[1780109163306,27.22,73617.99,0.0,0.63407,0.0002,26.0045]
[1780109169055,27.22,73617.6,0.0,0.63398,0.0002,26.00642]
[1780109174090,27.22,73616.28,0.0,0.63371,0.0002,26.01235]
[1780109179125,27.22,73619.64,0.0,0.63438,0.0002,25.99779]
[1780109193516,27.23,73618.28,0.0,0.63409,0.0002,26.00127]
[1780109199265,27.23,73613.03,0.0,0.63303,0.0002,26.02442]
[1780109204300,27.23,73615.69,0.0,0.63356,0.0002,26.01296]
[1780109209334,27.23,73616.54,0.0,0.63372,0.0002,26.00942]
[1780109214370,27.23,73615.91,0.0,0.63359,0.0002,26.01234]
[1780109221419,27.24,73615.96,0.0,0.63359,0.0002,26.01237]
[1780109227461,27.24,73615.78,0.0,0.63354,0.0002,26.01337]
[1780109233798,27.24,73615.79,0.0,0.63354,0.0002,26.01356]
[1780109239548,27.24,73618.47,0.0,0.63406,0.0002,26.00202]
[1780109244582,27.24,73617.75,0.0,0.63391,0.0002,26.00533]
[1780109250623,27.25,73616.93,0.0,0.63374,0.0002,26.00907]
[1780109257673,27.25,73617.82,0.0,0.63393,0.0002,26.00225]
[1780109263718,27.25,73617.43,0.0,0.63384,0.0002,26.00411]
[1780109268750,27.25,73621.87,0.0,0.63472,0.0002,25.98477]
[1780109273785,27.25,73623.44,0.0,0.63503,0.0002,25.97803]
[1780109278819,27.25,73627.63,0.0,0.63586,0.0002,25.95972]
[1780109283854,27.26,73630.66,0.0,0.63645,0.0002,25.94648]
[1780109288889,27.26,73634.52,0.0,0.63721,0.0002,25.92955]
[1780109294240,27.26,73637.03,0.0,0.63769,0.0002,25.91861]
[1780109299966,27.26,73635.09,0.0,0.63729,0.0002,25.92768]
[1780109306009,27.27,73636.48,0.0,0.63756,0.0002,25.92175]
[1780109313061,27.27,73639.37,0.0,0.63813,0.0002,25.90601]
[1780109318095,27.27,73639.8,0.0,0.6382,0.0002,25.90436]
[1780109320031,27.27,73639.73,0.0,0.63819,0.0002,25.90473]
[1780109320133,27.27,73640.64,0.0,0.63836,0.0002,25.90068]
[1780109325146,27.28,73642.1,0.0,0.63864,0.0002,25.8944]
[1780109330180,27.28,73641.02,0.0,0.63841,0.0002,25.89962]
[1780109337229,27.28,73639.33,0.0,0.63806,0.0002,25.90773]
[1780109340446,27.29,73638.34,0.0,0.63786,0.0002,25.91231]
[1780109340470,27.29,73637.48,0.0,0.63768,0.0002,25.91624]
[1780109345516,27.29,73635.38,0.0,0.63726,0.0002,25.92588]
[1780109345721,27.29,73635.38,0.0,0.63726,0.0002,25.92588]
[1780109345731,27.29,73635.38,0.0,0.63726,0.0002,25.92588]
[1780109345906,27.29,73635.38,0.0,0.63726,0.0002,25.92588]
[1780109345951,27.29,73635.38,0.0,0.63726,0.0002,25.92588]
[1780109346391,27.29,73635.59,0.0,0.63729,0.0002,25.92499]
[1780109346547,27.29,73635.59,0.0,0.63729,0.0002,25.92499]
[1780109358682,27.29,73635.76,0.0,0.63731,0.0002,25.92468]
[1780109358783,27.3,73635.76,0.0,0.6373,0.0002,25.92489]
[1780109364730,27.3,73637.32,0.0,0.6376,0.0002,25.91821]
[1780109366804,27.3,73637.32,0.0,0.6376,0.0002,25.91826]
[1780109366895,27.3,73637.49,0.0,0.63763,0.0002,25.91759]
[1780109367845,27.3,73637.49,0.0,0.63763,0.0002,25.91759]
[1780109367883,27.3,73637.72,0.0,0.63767,0.0002,25.9166]
[1780109373481,27.3,73638.3,0.0,0.63779,0.0002,25.91109]
[1780109378517,27.3,73639.36,0.0,0.63799,0.0002,25.90653]
[1780109383555,27.31,73640.15,0.0,0.63814,0.0002,25.90319]
[1780109388587,27.31,73633.63,0.0,0.63684,0.0002,25.93259]
[1780109390326,27.31,73629.96,0.0,0.63611,0.0002,25.94892]
[1780109390601,27.31,73628.5,0.0,0.63582,0.0002,25.95539]
[1780109393343,27.31,73629.07,0.0,0.63593,0.0002,25.95287]
[1780109393622,27.31,73629.67,0.0,0.63605,0.0002,25.95022]
[1780109394942,27.31,73624.4,0.0,0.635,0.0002,25.97349]
[1780109398657,27.31,73619.29,0.0,0.63398,0.0002,25.99583]
[1780109400671,27.31,73613.48,0.0,0.63283,0.0002,26.02102]
[1780109402467,27.31,73613.32,0.0,0.6328,0.0002,26.02167]
[1780109402686,27.31,73611.92,0.0,0.63252,0.0002,26.02768]
[1780109409734,27.3,73614.14,0.0,0.63297,0.0002,26.01782]
[1780109411748,27.3,73624.53,0.0,0.63505,0.0002,25.9724]
[1780109412755,27.3,73628.28,0.0,0.63579,0.0002,25.95585]
[1780109413611,27.3,73628.28,0.0,0.63579,0.0002,25.95585]
[1780109413765,27.3,73627.87,0.0,0.63571,0.0002,25.95767]
[1780109418798,27.3,73628.47,0.0,0.63583,0.0002,25.95506]
[1780109423834,27.3,73628.13,0.0,0.63576,0.0002,25.95661]
[1780109428872,27.3,73624.57,0.0,0.63505,0.0002,25.97231]
[1780109435918,27.3,73625.19,0.0,0.63519,0.0002,25.96645]
[1780109441964,27.3,73625.19,0.0,0.63519,0.0002,25.96644]
[1780109448002,27.3,73627.62,0.0,0.63567,0.0002,25.95574]
[1780109453038,27.3,73628.35,0.0,0.63582,0.0002,25.95254]
[1780109457070,27.3,73633.59,0.0,0.63686,0.0002,25.92933]
[1780109458078,27.3,73638.78,0.0,0.63789,0.0002,25.90614]
[1780109464118,27.31,73640.54,0.0,0.63823,0.0002,25.89847]
[1780109470164,27.31,73640.47,0.0,0.6382,0.0002,25.89901]
[1780109475506,27.31,73642.38,0.0,0.63857,0.0002,25.89059]
[1780109481238,27.31,73642.95,0.0,0.63868,0.0002,25.88826]
[1780109486842,27.31,73643.82,0.0,0.63884,0.0002,25.88449]
[1780109486853,27.31,73643.82,0.0,0.63884,0.0002,25.88449]
[1780109486883,27.31,73644.21,0.0,0.63892,0.0002,25.88276]
[1780109492314,27.32,73646.09,0.0,0.63929,0.0002,25.87138]
[1780109497350,27.32,73650.05,0.0,0.64007,0.0002,25.85363]
[1780109505715,27.32,73652.78,0.0,0.64059,0.0002,25.84173]
[1780109511447,27.33,73652.64,0.0,0.64054,0.0002,25.84284]
[1780109518497,27.33,73652.06,0.0,0.6404,0.0002,25.84605]
[1780109523531,27.34,73650.7,0.0,0.64012,0.0002,25.85264]
[1780109528567,27.34,73650.87,0.0,0.64014,0.0002,25.85226]
[1780109533601,27.34,73650.88,0.0,0.64012,0.0002,25.85261]
[1780109538637,27.35,73650.62,0.0,0.64006,0.0002,25.85417]
[1780109541658,27.35,73643.72,0.0,0.63868,0.0002,25.88566]
[1780109546693,27.35,73643.94,0.0,0.63871,0.0002,25.88493]
[1780109551727,27.35,73644.88,0.0,0.6389,0.0002,25.87785]
[1780109559785,27.36,73644.79,0.0,0.63886,0.0002,25.87871]
[1780109566155,27.36,73643.85,0.0,0.63866,0.0002,25.88334]
[1780109576226,27.37,73643.61,0.0,0.63859,0.0002,25.88497]
[1780109582946,27.37,73643.81,0.0,0.63862,0.0002,25.8844]
[1780109587983,27.37,73644.02,0.0,0.63865,0.0002,25.88373]
[1780109593021,27.37,73651.46,0.0,0.64011,0.0002,25.85033]
[1780109595040,27.38,73655.94,0.0,0.64098,0.0002,25.83014]
[1780109600069,27.38,73657.8,0.0,0.64134,0.0002,25.82201]
[1780109605106,27.39,73658.67,0.0,0.64148,0.0002,25.81866]
[1780109610139,27.39,73660.26,0.0,0.64178,0.0002,25.81174]
[1780109615175,27.39,73661.52,0.0,0.64205,0.0002,25.80258]
[1780109620209,27.39,73663.94,0.0,0.64251,0.0002,25.79186]
[1780109626577,27.4,73663.36,0.0,0.64237,0.0002,25.79528]
[1780109632295,27.4,73663.83,0.0,0.64243,0.0002,25.79385]
[1780109641357,27.41,73664.24,0.0,0.64247,0.0002,25.79305]
[1780109646716,27.42,73664.57,0.0,0.64251,0.0002,25.79213]
[1780109653441,27.43,73664.71,0.0,0.6425,0.0002,25.79231]
[1780109658477,27.43,73664.73,0.0,0.64248,0.0002,25.79281]
[1780109663511,27.44,73667.49,0.0,0.643,0.0002,25.78065]
[1780109666857,27.44,73676.18,0.0,0.6447,0.0002,25.74053]
[1780109669561,27.46,73678.9,0.0,0.64516,0.0002,25.72967]
[1780109674595,27.52,73681.06,0.0,0.64528,0.0002,25.72435]
[1780109679630,27.58,73679.86,0.0,0.64476,0.0002,25.73748]
[1780109684665,27.64,73680.47,0.0,0.64461,0.00019,25.74138]
[1780109689701,27.64,73679.25,0.0,0.64436,0.00019,25.74751]
[1780109694736,27.63,73681.35,0.0,0.64482,0.00019,25.73627]
[1780109699773,27.63,73683.34,0.0,0.64524,0.00019,25.72629]
[1780109704807,27.62,73684.43,0.0,0.6455,0.00019,25.71998]
[1780109709843,27.61,73685.53,0.0,0.64572,0.00019,25.71455]
[1780109717209,27.61,73685.39,0.0,0.6457,0.00019,25.71507]
[1780109722933,27.61,73685.51,0.0,0.64573,0.00019,25.71438]
[1780109724948,27.61,73679.49,0.0,0.64456,0.0002,25.74243]
[1780109729984,27.61,73679.11,0.0,0.64449,0.0002,25.744]
[1780109735021,27.61,73677.86,0.0,0.64427,0.0002,25.74649]
[1780109741059,27.61,73675.99,0.0,0.64391,0.0002,25.75494]
[1780109747420,27.6,73672.98,0.0,0.64334,0.0002,25.76857]
[1780109753146,27.6,73673.74,0.0,0.64349,0.0002,25.76486]
[1780109758184,27.6,73674.11,0.0,0.64358,0.0002,25.7627]
[1780109763219,27.59,73677.9,0.0,0.64434,0.0002,25.74481]
[1780109768255,27.59,73675.84,0.0,0.64394,0.0002,25.75412]
[1780109773289,27.59,73674.8,0.0,0.64374,0.0002,25.75881]
[1780109778324,27.59,73674.25,0.0,0.64364,0.0002,25.76119]
[1780109784366,27.59,73676.22,0.0,0.64403,0.0002,25.75192]
[1780109789401,27.59,73676.05,0.0,0.644,0.0002,25.75262]
[1780109794436,27.59,73678.22,0.0,0.64445,0.0002,25.73932]
[1780109800477,27.59,73677.75,0.0,0.64436,0.0002,25.74143]
[1780109805513,27.59,73676.45,0.0,0.64411,0.0002,25.74739]
[1780109811554,27.59,73674.29,0.0,0.64369,0.0002,25.75727]
[1780109817911,27.58,73674.12,0.0,0.64366,0.0002,25.75793]
[1780109823639,27.58,73674.12,0.0,0.64367,0.0002,25.7578]
[1780109828673,27.58,73675.11,0.0,0.64386,0.0002,25.75312]
[1780109834716,27.58,73677.74,0.0,0.64438,0.0002,25.74083]
[1780109839751,27.58,73677.5,0.0,0.64433,0.0002,25.7419]
[1780109844785,27.58,73676.99,0.0,0.64424,0.0002,25.74422]
[1780109849820,27.58,73676.57,0.0,0.64416,0.0002,25.74612]
[1780109856870,27.58,73675.85,0.0,0.64403,0.0002,25.74625]
[1780109865933,27.58,73675.88,0.0,0.64404,0.0002,25.746]
[1780109872982,27.58,73675.87,0.0,0.64404,0.0002,25.74596]
[1780109878334,27.58,73675.24,0.0,0.64392,0.0002,25.74882]
[1780109884059,27.58,73675.5,0.0,0.64398,0.0002,25.74753]
[1780109889093,27.58,73679.7,0.0,0.6448,0.0002,25.72792]
[1780109894129,27.58,73682.52,0.0,0.64532,0.0002,25.71561]
[1780109899165,27.59,73683.76,0.0,0.64554,0.0002,25.71032]
[1780109904201,27.59,73684.48,0.0,0.64565,0.0002,25.70782]
[1780109909236,27.6,73683.55,0.0,0.64543,0.0002,25.71302]
[1780109910243,27.6,73674.76,0.0,0.64371,0.0002,25.75408]
[1780109911250,27.6,73672.37,0.0,0.64325,0.0002,25.76211]
[1780109916284,27.61,73671.93,0.0,0.64314,0.0002,25.76475]
[1780109921321,27.61,73672.82,0.0,0.64329,0.0002,25.76127]
[1780109926355,27.62,73672.74,0.0,0.64325,0.0002,25.76227]
[1780109931390,27.62,73669.99,0.0,0.6427,0.0002,25.77522]
[1780109936426,27.62,73667.6,0.0,0.64224,0.0002,25.78593]
[1780109941461,27.62,73668.39,0.0,0.64241,0.0002,25.78206]
[1780109948509,27.62,73665.29,0.0,0.64177,0.0002,25.79694]
[1780109953544,27.63,73665.42,0.0,0.64178,0.0002,25.79689]
[1780109958580,27.63,73664.78,0.0,0.64163,0.0002,25.80036]
[1780109963614,27.64,73665.21,0.0,0.64169,0.0002,25.79896]
[1780109968966,27.64,73665.25,0.0,0.64168,0.0002,25.79931]
[1780109976705,27.65,73665.17,0.0,0.64164,0.0002,25.79743]
[1780109981742,27.66,73664.71,0.0,0.64153,0.0002,25.80008]
[1780109986775,27.66,73666.68,0.0,0.64189,0.0002,25.79169]
[1780109989108,27.66,73673.88,0.0,0.64329,0.0002,25.75896]
[1780109991815,27.66,73681.01,0.0,0.64468,0.00019,25.72592]
[1780109994831,27.66,73687.8,0.0,0.646,0.00019,25.69425]
[1780109999868,27.66,73688.09,0.0,0.64606,0.00019,25.69297]
[1780110002889,27.66,73680.72,0.0,0.64462,0.00019,25.72739]
[1780110003896,27.66,73674.19,0.0,0.64335,0.0002,25.75755]
[1780110005911,27.66,73667.32,0.0,0.642,0.0002,25.7891]
[1780110010947,27.67,73666.51,0.0,0.64183,0.0002,25.79313]
[1780110015983,27.67,73671.49,0.0,0.64278,0.0002,25.7709]
[1780110021020,27.67,73671.15,0.0,0.64271,0.0002,25.77268]
[1780110026054,27.67,73672.46,0.0,0.64297,0.0002,25.7664]
[1780110031089,27.67,73671.04,0.0,0.64269,0.0002,25.77018]
[1780110037130,27.68,73669.98,0.0,0.64246,0.0002,25.7757]
[1780110044180,27.69,73667.05,0.0,0.64186,0.0002,25.78985]
[1780110046194,27.69,73674.81,0.0,0.64336,0.00019,25.75457]
[1780110048208,27.69,73677.35,0.0,0.64386,0.00019,25.74282]
[1780110053243,27.69,73684.7,0.0,0.6453,0.00019,25.70863]
[1780110058281,27.69,73685.72,0.0,0.6455,0.00019,25.70378]
[1780110063315,27.69,73675.92,0.0,0.64359,0.00019,25.74917]
[1780110068348,27.69,73677.47,0.0,0.6439,0.00019,25.74181]
[1780110074394,27.68,73676.31,0.0,0.64368,0.00019,25.74692]
[1780110079425,27.68,73672.89,0.0,0.64303,0.0002,25.76244]
[1780110084461,27.68,73670.93,0.0,0.64265,0.0002,25.77115]
[1780110089495,27.68,73666.7,0.0,0.64182,0.0002,25.79079]
[1780110094533,27.69,73664.76,0.0,0.64143,0.0002,25.79694]
[1780110099565,27.69,73665.27,0.0,0.64151,0.0002,25.79506]
[1780110107622,27.7,73667.54,0.0,0.64193,0.0002,25.78548]
[1780110114671,27.7,73667.19,0.0,0.64183,0.0002,25.78771]
[1780110119705,27.71,73664.19,0.0,0.64123,0.0002,25.80183]
[1780110124741,27.71,73660.94,0.0,0.64058,0.0002,25.8169]
[1780110129776,27.71,73662.19,0.0,0.64081,0.0002,25.81164]
[1780110134811,27.72,73656.1,0.0,0.6396,0.0002,25.83931]
[1780110140180,27.72,73656.53,0.0,0.63968,0.0002,25.83762]
[1780110145888,27.72,73656.35,0.0,0.63963,0.0002,25.83869]
[1780110150928,27.72,73655.2,0.0,0.6394,0.0002,25.84401]
[1780110151932,27.72,73647.77,0.0,0.63796,0.0002,25.87397]
[1780110152940,27.72,73639.2,0.0,0.63628,0.0002,25.91162]
[1780110153955,27.72,73647.58,0.0,0.63792,0.0002,25.8748]
[1780110154954,27.72,73649.42,0.0,0.63828,0.0002,25.8667]
[1780110160327,27.72,73648.72,0.0,0.63814,0.0002,25.86992]
[1780110166035,27.73,73648.9,0.0,0.63817,0.0002,25.86926]
[1780110171070,27.73,73651.39,0.0,0.63865,0.0002,25.85832]
[1780110176104,27.73,73651.13,0.0,0.63859,0.0002,25.85963]
[1780110181139,27.73,73651.73,0.0,0.6387,0.0002,25.85712]
[1780110186174,27.73,73657.09,0.0,0.63974,0.0002,25.83339]
[1780110191209,27.73,73655.68,0.0,0.63946,0.0002,25.8399]
[1780110196244,27.73,73658.48,0.0,0.64,0.0002,25.82758]
[1780110202289,27.74,73656.61,0.0,0.63962,0.0002,25.83626]
[1780110208332,27.74,73656.35,0.0,0.63956,0.0002,25.83771]
[1780110213368,27.74,73653.64,0.0,0.63903,0.0002,25.84689]
[1780110218403,27.74,73654.64,0.0,0.63922,0.0002,25.84263]
[1780110224445,27.75,73654.65,0.0,0.63921,0.0002,25.84281]
[1780110229481,27.75,73653.74,0.0,0.63903,0.0002,25.84703]
[1780110234521,27.75,73653.72,0.0,0.63902,0.0002,25.84725]
[1780110239555,27.75,73658.01,0.0,0.63986,0.0002,25.82802]
[1780110244590,27.75,73660.33,0.0,0.64032,0.0002,25.81746]
[1780110249626,27.75,73663.56,0.0,0.64095,0.0002,25.80283]
[1780110254661,27.74,73663.87,0.0,0.64102,0.0002,25.80137]
[1780110259696,27.74,73666.62,0.0,0.64156,0.0002,25.7889]
[1780110264732,27.74,73670.7,0.0,0.64235,0.00019,25.77036]
[1780110269766,27.74,73670.67,0.0,0.64234,0.00019,25.7705]
[1780110274801,27.74,73672.1,0.0,0.64264,0.00019,25.76079]
[1780110277822,27.74,73679.57,0.0,0.6441,0.00019,25.72641]
[1780110279837,27.74,73685.15,0.0,0.64519,0.00019,25.70033]
[1780110283867,27.73,73690.14,0.0,0.64619,0.00019,25.67626]
[1780110287898,27.73,73696.95,0.0,0.64753,0.00019,25.6437]
[1780110293937,27.73,73701.94,0.0,0.64852,0.00019,25.61943]
[1780110298973,27.72,73701.0,0.0,0.64836,0.00019,25.62338]
[1780110304022,27.72,73690.84,0.0,0.64641,0.00019,25.67076]
[1780110309053,27.71,73691.55,0.0,0.64658,0.00019,25.66676]
[1780110314089,27.71,73690.02,0.0,0.64631,0.00019,25.67324]
[1780110319124,27.7,73686.1,0.0,0.64557,0.00019,25.69092]
[1780110324158,27.7,73685.45,0.0,0.64546,0.00019,25.69356]
[1780110329195,27.69,73686.08,0.0,0.6456,0.00019,25.69022]
[1780110335235,27.69,73686.51,0.0,0.64571,0.00019,25.68461]
[1780110340271,27.69,73686.6,0.0,0.64574,0.00019,25.68381]
[1780110345306,27.68,73686.92,0.0,0.64583,0.00019,25.68175]
[1780110349335,27.68,73680.43,0.0,0.64458,0.00019,25.71164]
[1780110352355,27.68,73677.39,0.0,0.64399,0.0002,25.72553]
[1780110357389,27.67,73681.12,0.0,0.64473,0.00019,25.70792]
[1780110362425,27.67,73682.45,0.0,0.645,0.00019,25.70145]
[1780110367460,27.67,73683.12,0.0,0.64514,0.00019,25.69806]
[1780110372496,27.67,73688.31,0.0,0.64616,0.00019,25.67359]
[1780110377530,27.66,73688.13,0.0,0.64616,0.00019,25.6737]
[1780110382564,27.66,73686.84,0.0,0.64594,0.00019,25.67894]
[1780110387600,27.65,73687.16,0.0,0.64603,0.00019,25.67663]
[1780110392634,27.64,73685.38,0.0,0.64573,0.00019,25.68102]
[1780110397669,27.63,73686.38,0.0,0.64596,0.00019,25.67548]
[1780110402706,27.63,73686.38,0.0,0.64599,0.0002,25.67463]
[1780110407741,27.62,73686.61,0.0,0.64606,0.0002,25.67278]
[1780110412774,27.62,73686.79,0.0,0.64613,0.0002,25.67124]
[1780110417821,27.61,73687.22,0.0,0.64624,0.0002,25.66853]
[1780110422848,27.6,73687.01,0.0,0.64622,0.0002,25.66879]
[1780110428889,27.6,73687.09,0.0,0.64627,0.0002,25.66766]
[1780110433925,27.59,73686.72,0.0,0.64622,0.0002,25.66878]
[1780110435938,27.59,73694.33,0.0,0.64771,0.00019,25.6325]
[1780110436945,27.59,73693.38,0.0,0.64753,0.00019,25.63689]
[1780110441987,27.58,73693.2,0.0,0.64752,0.00019,25.63709]
[1780110446014,27.58,73686.53,0.0,0.64624,0.0002,25.66812]
[1780110450045,27.57,73681.42,0.0,0.64527,0.0002,25.69134]
[1780110455076,27.57,73682.05,0.0,0.64544,0.0002,25.6846]
[1780110456082,27.57,73675.18,0.0,0.6441,0.0002,25.71647]
[1780110463131,27.56,73676.45,0.0,0.64438,0.0002,25.70972]
[1780110468167,27.55,73675.45,0.0,0.64421,0.0002,25.71367]
[1780110473201,27.54,73677.16,0.0,0.64463,0.0002,25.7036]
[1780110478237,27.49,73681.31,0.0,0.64566,0.0002,25.67848]
[1780110483272,27.47,73681.99,0.0,0.64591,0.0002,25.67236]
[1780110490320,27.46,73682.25,0.0,0.64599,0.0002,25.67025]
[1780110495356,27.45,73685.37,0.0,0.64663,0.0002,25.65488]
[1780110501405,27.45,73684.85,0.0,0.64655,0.0002,25.65666]
[1780110506433,27.44,73684.91,0.0,0.64659,0.0002,25.65569]
[1780110511468,27.44,73685.74,0.0,0.6468,0.0002,25.64787]
[1780110516503,27.43,73688.17,0.0,0.6473,0.0002,25.63551]
[1780110524558,27.42,73685.97,0.0,0.64692,0.0002,25.6447]
[1780110529594,27.41,73682.73,0.0,0.64632,0.0002,25.65926]
[1780110534629,27.41,73684.44,0.0,0.64669,0.0002,25.65029]
[1780110539664,27.4,73683.76,0.0,0.64659,0.0002,25.6527]
[1780110544699,27.39,73683.37,0.0,0.64654,0.0002,25.65373]
[1780110549735,27.39,73683.15,0.0,0.64653,0.0002,25.65396]
[1780110554769,27.38,73683.15,0.0,0.64656,0.0002,25.65314]
[1780110559805,27.37,73684.47,0.0,0.64685,0.0002,25.64603]
[1780110564839,27.37,73685.57,0.0,0.6471,0.0002,25.63996]
[1780110570881,27.36,73685.91,0.0,0.6472,0.0002,25.63735]
[1780110575916,27.35,73688.37,0.0,0.64773,0.0002,25.62161]
[1780110579947,27.35,73697.19,0.0,0.64949,0.0002,25.57842]
[1780110581961,27.34,73702.59,0.0,0.65056,0.0002,25.55186]
[1780110586997,27.34,73698.84,0.0,0.64984,0.0002,25.56963]
[1780110592032,27.34,73697.33,0.0,0.64957,0.0002,25.57641]
[1780110597070,27.33,73695.35,0.0,0.6492,0.0002,25.58545]
[1780110598076,27.33,73701.35,0.0,0.65038,0.0002,25.55613]
[1780110599085,27.33,73707.71,0.0,0.65163,0.0002,25.52482]
[1780110605185,27.33,73703.33,0.0,0.65079,0.0002,25.54588]
[1780110608147,27.32,73695.3,0.0,0.64923,0.0002,25.58466]
[1780110613183,27.32,73689.18,0.0,0.64804,0.0002,25.6138]
[1780110618217,27.32,73687.86,0.0,0.6478,0.0002,25.61965]
[1780110623251,27.31,73691.66,0.0,0.64857,0.0002,25.60074]
[1780110626273,27.31,73677.54,0.0,0.6458,0.0002,25.66814]
[1780110627279,27.31,73677.61,0.0,0.64581,0.0002,25.66776]
[1780110632315,27.3,73677.01,0.0,0.64573,0.0002,25.66688]
[1780110638706,27.3,73678.96,0.0,0.64615,0.0002,25.6568]
[1780110644399,27.29,73679.58,0.0,0.64629,0.0002,25.65331]
[1780110648777,27.29,73685.62,0.0,0.6475,0.0002,25.6239]
[1780110656483,27.28,73685.86,0.0,0.64758,0.0002,25.62204]
[1780110662524,27.28,73685.35,0.0,0.6475,0.0002,25.62388]
[1780110667559,27.28,73689.57,0.0,0.64835,0.0002,25.60303]
[1780110672595,27.27,73687.68,0.0,0.648,0.0002,25.61157]
[1780110677629,27.27,73690.92,0.0,0.64866,0.0002,25.59532]
[1780110682664,27.26,73692.25,0.0,0.64895,0.0002,25.58832]
[1780110687699,27.26,73697.66,0.0,0.65003,0.0002,25.56143]
[1780110692734,27.25,73699.21,0.0,0.65037,0.0002,25.55024]
[1780110697771,27.25,73695.13,0.0,0.64958,0.0002,25.56972]
[1780110702806,27.25,73687.07,0.0,0.64801,0.0002,25.60828]
[1780110709198,27.24,73683.67,0.0,0.64737,0.0002,25.62389]
[1780110714890,27.23,73682.6,0.0,0.64719,0.0002,25.62825]
[1780110719925,27.23,73682.66,0.0,0.64723,0.0002,25.62731]
[1780110724959,27.22,73680.38,0.0,0.64679,0.0002,25.63775]
[1780110729995,27.22,73681.4,0.0,0.64702,0.0002,25.63234]
[1780110735034,27.22,73677.21,0.0,0.64621,0.0002,25.65189]
[1780110740066,27.21,73677.71,0.0,0.64633,0.0002,25.64896]
[1780110745112,27.21,73678.92,0.0,0.64659,0.0002,25.64264]
[1780110750148,27.2,73679.86,0.0,0.64679,0.0002,25.63763]
[1780110755184,27.2,73681.94,0.0,0.64724,0.0002,25.624]
[1780110762231,27.19,73682.9,0.0,0.64745,0.0002,25.61873]
[1780110767266,27.19,73680.6,0.0,0.64701,0.0002,25.62934]
[1780110772300,27.19,73678.89,0.0,0.64669,0.0002,25.63705]
[1780110777335,27.18,73680.26,0.0,0.64699,0.0002,25.62996]
[1780110782370,27.18,73680.59,0.0,0.64707,0.0002,25.62787]
[1780110790427,27.17,73681.28,0.0,0.64724,0.0002,25.62378]
[1780110795469,27.17,73681.07,0.0,0.64721,0.0002,25.62432]
[1780110800498,27.17,73681.38,0.0,0.64729,0.0002,25.62235]
[1780110805532,27.16,73682.28,0.0,0.64749,0.0002,25.61758]
[1780110810567,27.16,73683.64,0.0,0.64777,0.0002,25.61058]
[1780110816609,27.15,73682.87,0.0,0.64766,0.0002,25.61058]
[1780110821644,27.15,73682.34,0.0,0.64757,0.0002,25.61272]
[1780110826680,27.15,73680.3,0.0,0.64718,0.0002,25.62213]
[1780110832721,27.14,73680.41,0.0,0.64722,0.0002,25.62108]
[1780110838764,27.14,73682.51,0.0,0.64766,0.0002,25.61042]
[1780110843798,27.14,73688.17,0.0,0.64879,0.0002,25.58255]
[1780110848835,27.13,73691.15,0.0,0.6494,0.0002,25.56758]
[1780110853872,27.13,73689.79,0.0,0.64915,0.0002,25.57384]
[1780110856890,27.13,73683.75,0.0,0.64796,0.0002,25.60297]
[1780110862933,27.12,73685.55,0.0,0.64834,0.0002,25.59365]
[1780110867967,27.12,73683.26,0.0,0.6479,0.0002,25.60427]
[1780110873002,27.12,73679.31,0.0,0.64715,0.0002,25.6198]
[1780110878040,27.11,73680.73,0.0,0.64745,0.0002,25.61251]
[1780110883075,27.11,73683.42,0.0,0.648,0.0002,25.5991]
[1780110888110,27.11,73683.29,0.0,0.64798,0.0002,25.59937]
[1780110893144,27.1,73683.62,0.0,0.64806,0.0002,25.5974]
[1780110900567,27.1,73684.27,0.0,0.64821,0.0002,25.59375]
[1780110906236,27.1,73679.85,0.0,0.64735,0.0002,25.61472]
[1780110912281,27.09,73679.79,0.0,0.64736,0.0002,25.61451]
[1780110918321,27.09,73676.99,0.0,0.64682,0.0002,25.62749]
[1780110923354,27.08,73676.39,0.0,0.64672,0.0002,25.62993]
[1780110931412,27.08,73679.44,0.0,0.64737,0.0002,25.61139]
[1780110936445,27.08,73677.91,0.0,0.64708,0.0002,25.61839]
[1780110941482,27.07,73677.99,0.0,0.64711,0.0002,25.61762]
[1780110946519,27.07,73678.26,0.0,0.64718,0.0002,25.61594]
[1780110951554,27.07,73680.53,0.0,0.64764,0.0002,25.6046]
[1780110956589,27.06,73680.0,0.0,0.64755,0.0002,25.60685]
[1780110961623,27.06,73679.78,0.0,0.64752,0.0002,25.6076]
[1780110966659,27.06,73676.96,0.0,0.64697,0.0002,25.6209]
[1780110971699,27.06,73676.23,0.0,0.64684,0.0002,25.62406]
[1780110976729,27.05,73673.76,0.0,0.64636,0.0002,25.63557]
[1780110981134,27.05,73666.94,0.0,0.64502,0.0002,25.66779]
[1780110986834,27.04,73654.23,0.0,0.6425,0.0002,25.72727]
[1780110991203,27.04,73660.3,0.0,0.64375,0.0002,25.69499]
[1780110992876,27.04,73661.01,0.0,0.64389,0.0002,25.6917]
[1780110997912,27.04,73658.61,0.0,0.6434,0.0002,25.70325]
[1780111006975,27.04,73657.86,0.0,0.64324,0.0002,25.70713]
[1780111009995,27.04,73650.34,0.0,0.64173,0.0002,25.74238]
[1780111015030,27.04,73651.06,0.0,0.6419,0.0002,25.73844]
[1780111021413,27.03,73651.31,0.0,0.64198,0.0002,25.73662]
[1780111030138,27.03,73649.61,0.0,0.64168,0.0002,25.74358]
[1780111035174,27.02,73650.97,0.0,0.64197,0.0002,25.7367]
[1780111041554,27.02,73650.22,0.0,0.64184,0.0002,25.73959]
[1780111047256,27.01,73648.31,0.0,0.64149,0.0002,25.7479]
[1780111048446,27.01,73648.31,0.0,0.64149,0.0002,25.7479]
[1780111048449,27.01,73648.31,0.0,0.64149,0.0002,25.7479]
[1780111048493,27.01,73648.49,0.0,0.64153,0.0002,25.74695]
[1780111054323,27.01,73647.23,0.0,0.64129,0.0002,25.74965]
[1780111058346,27.01,73642.49,0.0,0.64033,0.0002,25.77169]
[1780111063381,27.01,73643.41,0.0,0.64052,0.0002,25.76742]
[1780111069423,27.01,73641.89,0.0,0.64022,0.0002,25.77443]
[1780111076473,27.01,73642.12,0.0,0.64026,0.0002,25.77333]
[1780111081323,27.01,73641.61,0.0,0.64016,0.0002,25.77565]
[1780111081513,27.01,73641.44,0.0,0.64013,0.0002,25.77643]
[1780111083366,27.01,73643.46,0.0,0.64053,0.0002,25.76708]
[1780111083375,27.01,73643.46,0.0,0.64053,0.0002,25.76708]
[1780111083527,27.01,73645.36,0.0,0.64092,0.0002,25.75826]
[1780111088561,27.01,73645.36,0.0,0.64092,0.0002,25.75828]
[1780111094038,27.01,73645.22,0.0,0.64089,0.0002,25.75894]
[1780111094042,27.01,73645.22,0.0,0.64089,0.0002,25.75894]
[1780111094603,27.01,73644.49,0.0,0.64074,0.0002,25.76234]
[1780111096617,27.01,73651.89,0.0,0.64222,0.0002,25.72786]
[1780111099638,27.01,73657.33,0.0,0.64332,0.0002,25.70217]
[1780111104678,27.01,73656.33,0.0,0.64312,0.0002,25.70687]
[1780111109708,27.01,73655.07,0.0,0.64287,0.0002,25.71274]
[1780111114743,27.01,73652.73,0.0,0.64241,0.0002,25.72058]
[1780111119778,27.0,73652.17,0.0,0.64232,0.0002,25.72279]
[1780111124815,27.0,73652.22,0.0,0.64234,0.0002,25.72216]
[1780111129851,27.0,73652.72,0.0,0.64246,0.0002,25.71939]
[1780111136899,26.99,73650.21,0.0,0.64199,0.0002,25.73047]
[1780111142258,26.99,73649.4,0.0,0.64185,0.0002,25.73367]
[1780111148982,26.98,73649.56,0.0,0.6419,0.0002,25.73233]
[1780111155026,26.98,73651.15,0.0,0.64225,0.0002,25.72424]
[1780111161083,26.97,73650.93,0.0,0.64222,0.0002,25.72478]
[1780111166118,26.97,73647.91,0.0,0.64163,0.0002,25.73861]
[1780111171153,26.97,73644.94,0.0,0.64106,0.0002,25.74898]
[1780111179209,26.96,73645.09,0.0,0.64111,0.0002,25.74774]
[1780111186258,26.96,73643.82,0.0,0.64085,0.0002,25.75386]
[1780111187102,26.96,73643.82,0.0,0.64085,0.0002,25.75386]
[1780111187112,26.96,73643.82,0.0,0.64085,0.0002,25.75386]
[1780111187264,26.96,73644.05,0.0,0.64089,0.0002,25.75281]
[1780111192609,26.96,73644.64,0.0,0.641,0.0002,25.7502]
[1780111199349,26.97,73644.13,0.0,0.6409,0.0002,25.75275]
[1780111202286,26.97,73643.6,0.0,0.64079,0.0002,25.75524]
[1780111202294,26.97,73643.6,0.0,0.64079,0.0002,25.75524]
[1780111202679,26.97,73643.4,0.0,0.64075,0.0002,25.75621]
[1780111206224,26.97,73643.4,0.0,0.64074,0.0002,25.75625]
[1780111206231,26.97,73643.4,0.0,0.64074,0.0002,25.75625]
[1780111206236,26.97,73643.4,0.0,0.64074,0.0002,25.75625]
[1780111206239,26.97,73643.4,0.0,0.64074,0.0002,25.75625]
[1780111206347,26.97,73643.4,0.0,0.64074,0.0002,25.75625]
[1780111218485,26.97,73643.71,0.0,0.6408,0.0002,25.75505]
[1780111223520,26.97,73643.81,0.0,0.64081,0.0002,25.75467]
[1780111229562,26.97,73643.06,0.0,0.64066,0.0002,25.75824]
[1780111231576,26.97,73649.23,0.0,0.64191,0.0002,25.72635]
[1780111232890,26.97,73658.83,0.0,0.64384,0.0002,25.68112]
[1780111234596,26.97,73664.25,0.0,0.64493,0.0002,25.65505]
[1780111239636,26.97,73665.05,0.0,0.64508,0.0002,25.65148]
[1780111244674,26.97,73665.27,0.0,0.64512,0.0002,25.65069]
[1780111249704,26.98,73666.88,0.0,0.64543,0.0002,25.64322]
[1780111254740,26.98,73668.64,0.0,0.64577,0.0002,25.63504]
[1780111259779,26.98,73668.54,0.0,0.64574,0.0002,25.6358]
[1780111266828,26.98,73668.99,0.0,0.64582,0.0002,25.63403]
[1780111271863,26.99,73670.04,0.0,0.64601,0.0002,25.62933]
[1780111276899,26.99,73667.08,0.0,0.6454,0.0002,25.64398]
[1780111282939,26.99,73666.5,0.0,0.64527,0.0002,25.64719]
[1780111287974,26.99,73661.91,0.0,0.64434,0.0002,25.66938]
[1780111293318,27.0,73658.32,0.0,0.64363,0.0002,25.6835]
[1780111299053,27.0,73658.16,0.0,0.64359,0.0002,25.68442]
[1780111304086,27.0,73658.35,0.0,0.64362,0.0002,25.68367]
[1780111309121,27.0,73657.91,0.0,0.64353,0.0002,25.68589]
[1780111311136,27.0,73650.34,0.0,0.64201,0.0002,25.72148]
[1780111314158,27.0,73647.34,0.0,0.6414,0.0002,25.73581]
[1780111319911,27.01,73645.77,0.0,0.64106,0.0002,25.74356]
[1780111319916,27.01,73645.77,0.0,0.64106,0.0002,25.74356]
[1780111319947,27.01,73644.83,0.0,0.64087,0.0002,25.74812]
[1780111322256,27.01,73644.87,0.0,0.64087,0.0002,25.74802]
[1780111322310,27.01,73642.4,0.0,0.64037,0.0002,25.75966]
[1780111329261,27.02,73643.48,0.0,0.64056,0.0002,25.75526]
[1780111334297,27.02,73639.12,0.0,0.63967,0.0002,25.77583]
[1780111339334,27.02,73638.7,0.0,0.63957,0.0002,25.77812]
[1780111344368,27.03,73638.71,0.0,0.63955,0.0002,25.77844]
[1780111350408,27.03,73637.48,0.0,0.63929,0.0002,25.7845]
[1780111351966,27.03,73637.48,0.0,0.63929,0.0002,25.7845]
[1780111352043,27.03,73637.74,0.0,0.63935,0.0002,25.78024]
[1780111356736,27.03,73637.54,0.0,0.6393,0.0002,25.78143]
[1780111356749,27.03,73637.51,0.0,0.63929,0.0002,25.78163]
[1780111361786,27.03,73639.01,0.0,0.63959,0.0002,25.77493]
[1780111361886,27.04,73643.64,0.0,0.64051,0.0002,25.75363]
[1780111369545,27.04,73644.49,0.0,0.64068,0.0002,25.74976]
[1780111374583,27.04,73644.98,0.0,0.64078,0.0002,25.74756]
[1780111379615,27.04,73643.48,0.0,0.64047,0.0002,25.75456]
[1780111384649,27.04,73643.42,0.0,0.64046,0.0002,25.75489]
[1780111388677,27.04,73639.43,0.0,0.63966,0.0002,25.77332]
[1780111393713,27.04,73638.31,0.0,0.63943,0.0002,25.77841]
[1780111398748,27.04,73638.92,0.0,0.63956,0.0002,25.77554]
[1780111403784,27.04,73638.06,0.0,0.63939,0.0002,25.77939]
[1780111408817,27.03,73637.39,0.0,0.63926,0.0002,25.78233]
[1780111413852,27.03,73638.07,0.0,0.63942,0.0002,25.77592]
[1780111418888,27.03,73637.85,0.0,0.63938,0.0002,25.77676]
[1780111424929,27.03,73638.09,0.0,0.63944,0.0002,25.77543]
[1780111429965,27.03,73640.92,0.0,0.64002,0.0002,25.7622]
[1780111430972,27.03,73647.12,0.0,0.64126,0.0002,25.73345]
[1780111436016,27.03,73644.15,0.0,0.64067,0.0002,25.74716]
[1780111438006,27.03,73644.49,0.0,0.64074,0.0002,25.74556]
[1780111438095,27.03,73643.64,0.0,0.64057,0.0002,25.74948]
[1780111444063,27.03,73641.81,0.0,0.64021,0.0002,25.75783]
[1780111449100,27.02,73640.41,0.0,0.63993,0.0002,25.76417]
[1780111452282,27.02,73639.68,0.0,0.63979,0.0002,25.76745]
[1780111453127,27.02,73640.12,0.0,0.63988,0.0002,25.7654]
[1780111453326,27.02,73640.12,0.0,0.63988,0.0002,25.7654]
[1780111454134,27.02,73639.54,0.0,0.63976,0.0002,25.76804]
[1780111459172,27.02,73639.98,0.0,0.63985,0.0002,25.76588]
[1780111460427,27.02,73639.98,0.0,0.63985,0.0002,25.76588]
[1780111460528,27.02,73639.4,0.0,0.63974,0.0002,25.7685]
[1780111466224,27.02,73639.0,0.0,0.63966,0.0002,25.77021]
[1780111471255,27.02,73637.57,0.0,0.6394,0.0002,25.77351]
[1780111476307,27.02,73634.14,0.0,0.63871,0.0002,25.78908]
[1780111476394,27.02,73625.52,0.0,0.63698,0.0002,25.82821]
[1780111477600,27.02,73625.78,0.0,0.63703,0.0002,25.82704]
[1780111483951,27.02,73622.93,0.0,0.63645,0.0002,25.83988]
[1780111484042,27.02,73622.53,0.0,0.63637,0.0002,25.84166]
[1780111489387,27.02,73620.15,0.0,0.63589,0.0002,25.85236]
[1780111494422,27.02,73619.32,0.0,0.63573,0.0002,25.85602]
[1780111499460,27.02,73617.09,0.0,0.63528,0.0002,25.86582]
[1780111504494,27.01,73617.81,0.0,0.63543,0.0002,25.86248]
[1780111509531,27.01,73620.33,0.0,0.63595,0.0002,25.8511]
[1780111514565,27.01,73617.85,0.0,0.63545,0.0002,25.86214]
[1780111519599,27.01,73616.31,0.0,0.63514,0.0002,25.86892]
[1780111524635,27.01,73616.14,0.0,0.63511,0.0002,25.86958]
[1780111529669,27.01,73616.33,0.0,0.63515,0.0002,25.86863]
[1780111534703,27.01,73615.77,0.0,0.63506,0.0002,25.86788]
[1780111543768,27.01,73615.67,0.0,0.63505,0.0002,25.8681]
[1780111548811,27.01,73615.55,0.0,0.63503,0.0002,25.8685]
[1780111554845,27.0,73615.87,0.0,0.6351,0.0002,25.86691]
[1780111559881,27.0,73618.59,0.0,0.63566,0.0002,25.85464]
[1780111564916,27.0,73618.73,0.0,0.63569,0.0002,25.85386]
[1780111572973,27.0,73616.81,0.0,0.63531,0.0002,25.86219]
[1780111579015,26.99,73615.69,0.0,0.63511,0.0002,25.86664]
[1780111585074,26.99,73615.74,0.0,0.63514,0.0002,25.86585]
[1780111590098,26.99,73613.69,0.0,0.63473,0.0002,25.87484]
[1780111596140,26.99,73613.79,0.0,0.63478,0.0002,25.87108]
[1780111601176,26.98,73614.02,0.0,0.63483,0.0002,25.86992]
[1780111607216,26.98,73614.53,0.0,0.63494,0.0002,25.86748]
[1780111612252,26.98,73614.19,0.0,0.63488,0.0002,25.86885]
[1780111617286,26.98,73614.51,0.0,0.63495,0.0002,25.86729]
[1780111622323,26.98,73615.08,0.0,0.63507,0.0002,25.86461]
[1780111627357,26.98,73615.4,0.0,0.63514,0.0002,25.86306]
[1780111634405,26.98,73614.23,0.0,0.63491,0.0002,25.8681]
[1780111639440,26.97,73615.25,0.0,0.63512,0.0002,25.86344]
[1780111644475,26.97,73614.62,0.0,0.63499,0.0002,25.86616]
[1780111649510,26.97,73614.62,0.0,0.635,0.0002,25.86609]
[1780111654545,26.97,73612.65,0.0,0.63461,0.0002,25.87167]
[1780111665623,26.97,73612.06,0.0,0.6345,0.0002,25.87411]
[1780111671665,26.97,73613.52,0.0,0.6348,0.0002,25.86754]
[1780111673679,26.97,73607.97,0.0,0.63367,0.0002,25.89226]
[1780111679014,26.97,73607.59,0.0,0.63359,0.0002,25.89401]
[1780111684755,26.97,73605.95,0.0,0.63326,0.0002,25.90126]
[1780111686408,26.97,73605.95,0.0,0.63326,0.0002,25.90126]
[1780111686445,26.97,73605.95,0.0,0.63326,0.0002,25.90126]
[1780111686913,26.97,73605.95,0.0,0.63326,0.0002,25.90126]
[1780111687156,26.97,73605.95,0.0,0.63326,0.0002,25.90126]
[1780111687237,26.97,73601.3,0.0,0.63231,0.0002,25.92166]
[1780111689087,26.97,73589.36,0.0,0.62988,0.0002,25.9734]
[1780111689462,26.97,73589.36,0.0,0.62988,0.0002,25.9734]
[1780111689791,26.97,73589.22,0.0,0.62986,0.0002,25.974]
[1780111692467,26.97,73587.97,0.0,0.6296,0.0002,25.97934]
[1780111692514,26.97,73588.04,0.0,0.62962,0.0002,25.97903]
[1780111696572,26.97,73586.2,0.0,0.62924,0.0002,25.98684]
[1780111696839,26.97,73586.09,0.0,0.62922,0.0002,25.98729]
[1780111701874,26.97,73585.58,0.0,0.62912,0.0002,25.98937]
[1780111707918,26.97,73584.65,0.0,0.62894,0.0002,25.9932]
[1780111710183,26.97,73583.28,0.0,0.62866,0.0002,25.999]
[1780111710280,26.97,73583.5,0.0,0.62871,0.0002,25.99804]
[1780111711945,26.97,73576.15,0.0,0.62722,0.0002,26.02594]
[1780111712953,26.97,73582.57,0.0,0.62853,0.0002,25.99879]
[1780111713963,26.97,73588.26,0.0,0.62969,0.0002,25.9745]
[1780111719298,26.97,73588.76,0.0,0.6298,0.0002,25.97233]
[1780111724030,26.97,73593.7,0.0,0.6308,0.0002,25.95105]
[1780111729367,26.97,73593.23,0.0,0.63071,0.0002,25.95312]
[1780111735111,26.97,73592.45,0.0,0.63055,0.0002,25.95654]
[1780111740146,26.97,73591.28,0.0,0.63031,0.0002,25.9616]
[1780111747195,26.97,73590.71,0.0,0.63019,0.0002,25.96406]
[1780111753677,26.97,73590.67,0.0,0.63018,0.0002,25.96424]
[1780111753774,26.97,73590.64,0.0,0.63018,0.0002,25.96437]
[1780111763311,26.97,73590.49,0.0,0.63014,0.0002,25.96502]
[1780111763893,26.97,73590.49,0.0,0.63014,0.0002,25.96502]
[1780111764319,26.97,73590.35,0.0,0.63012,0.0002,25.96562]
[1780111769353,26.97,73589.86,0.0,0.63002,0.0002,25.96773]
[1780111774389,26.97,73588.55,0.0,0.62976,0.0002,25.97022]
[1780111782442,26.97,73587.62,0.0,0.62958,0.0002,25.97414]
[1780111784172,26.97,73588.02,0.0,0.62966,0.0002,25.97242]
[1780111784194,26.97,73587.84,0.0,0.62962,0.0002,25.97318]
[1780111789493,26.97,73587.84,0.0,0.62962,0.0002,25.97314]
[1780111793521,26.97,73583.68,0.0,0.62878,0.0002,25.99084]
[1780111795361,26.97,73583.61,0.0,0.62876,0.0002,25.99112]
[1780111795392,26.97,73583.55,0.0,0.62875,0.0002,25.99136]
[1780111801577,26.97,73583.25,0.0,0.6287,0.0002,25.99251]
[1780111806910,26.96,73580.06,0.0,0.62805,0.0002,26.00588]
[1780111812654,26.96,73581.45,0.0,0.62834,0.0002,25.99985]
[1780111816980,26.96,73577.39,0.0,0.62752,0.0002,26.01684]
[1780111817606,26.96,73577.39,0.0,0.62752,0.0002,26.01684]
[1780111817689,26.96,73577.39,0.0,0.62752,0.0002,26.01684]
[1780111822170,26.96,73577.39,0.0,0.62753,0.0002,26.01672]
[1780111822198,26.96,73574.67,0.0,0.62698,0.0002,26.02807]
[1780111827758,26.96,73573.23,0.0,0.62669,0.0002,26.03387]
[1780111828897,26.96,73573.23,0.0,0.62669,0.0002,26.03387]
[1780111828982,26.95,73572.99,0.0,0.62665,0.0002,26.03479]
[1780111834808,26.95,73572.08,0.0,0.62649,0.0002,26.03521]
[1780111839843,26.95,73570.52,0.0,0.62618,0.0002,26.04148]
[1780111842106,26.95,73568.73,0.0,0.62581,0.0002,26.04888]
[1780111842111,26.95,73567.43,0.0,0.62555,0.0002,26.05423]
[1780111844639,26.95,73567.24,0.0,0.62552,0.0002,26.0549]
[1780111845103,26.95,73567.24,0.0,0.62552,0.0002,26.0549]
[1780111845203,26.95,73559.63,0.0,0.62396,0.0002,26.08626]
[1780111849297,26.94,73560.54,0.0,0.62416,0.0002,26.08227]
[1780111849306,26.94,73560.54,0.0,0.62416,0.0002,26.08227]
[1780111849398,26.94,73558.27,0.0,0.6237,0.0002,26.09142]
[1780111854953,26.94,73559.73,0.0,0.62401,0.0002,26.08514]
[1780111863009,26.93,73558.8,0.0,0.62385,0.00021,26.08825]
[1780111868048,26.93,73556.89,0.0,0.62348,0.00021,26.09571]
[1780111873081,26.92,73556.78,0.0,0.62347,0.00021,26.09581]
[1780111878117,26.92,73556.24,0.0,0.62338,0.00021,26.09766]
[1780111883151,26.92,73555.18,0.0,0.62318,0.00021,26.10163]
[1780111888188,26.91,73557.15,0.0,0.6236,0.00021,26.09325]
[1780111890162,26.91,73558.77,0.0,0.62393,0.00021,26.08655]
[1780111890226,26.91,73558.77,0.0,0.62393,0.00021,26.08655]
[1780111890290,26.91,73561.64,0.0,0.62452,0.00021,26.0747]
[1780111891048,26.91,73561.64,0.0,0.62452,0.00021,26.0747]
[1780111891209,26.91,73561.64,0.0,0.62454,0.00021,26.07154]
[1780111892061,26.91,73561.64,0.0,0.62454,0.00021,26.07154]
[1780111892214,26.91,73564.74,0.0,0.62518,0.0002,26.05869]
[1780111896127,26.91,73566.23,0.0,0.62549,0.0002,26.05238]
[1780111896135,26.91,73566.23,0.0,0.62549,0.0002,26.05238]
[1780111896242,26.91,73567.43,0.0,0.62573,0.0002,26.04736]
[1780111901277,26.9,73564.99,0.0,0.62524,0.00021,26.05732]
[1780111906313,26.9,73562.6,0.0,0.62476,0.00021,26.067]
[1780111911347,26.9,73559.05,0.0,0.62404,0.00021,26.08138]
[1780111913660,26.9,73559.17,0.0,0.62407,0.00021,26.08084]
[1780111913691,26.9,73559.17,0.0,0.62407,0.00021,26.08084]
[1780111914369,26.9,73558.62,0.0,0.62396,0.00021,26.083]
[1780111915377,26.9,73553.73,0.0,0.62296,0.00021,26.10292]
[1780111921419,26.89,73552.48,0.0,0.62272,0.00021,26.10762]
[1780111924439,26.89,73556.7,0.0,0.6236,0.00021,26.09025]
[1780111928376,26.89,73553.92,0.0,0.62303,0.00021,26.10145]
[1780111928480,26.89,73553.05,0.0,0.62286,0.00021,26.10493]
[1780111928957,26.89,73553.05,0.0,0.62286,0.00021,26.10493]
[1780111929488,26.89,73547.74,0.0,0.62177,0.00021,26.12638]
[1780111930456,26.89,73547.74,0.0,0.62177,0.00021,26.12638]
[1780111930635,26.89,73547.74,0.0,0.62177,0.00021,26.12638]
[1780111930646,26.89,73533.23,0.0,0.61878,0.00021,26.18405]
[1780111931059,26.89,73533.23,0.0,0.61878,0.00021,26.18405]
[1780111931502,26.89,73533.23,0.0,0.61878,0.00021,26.18405]
[1780111931606,26.89,73526.1,0.0,0.61731,0.00021,26.2118]
[1780111933519,26.89,73522.99,0.0,0.61667,0.00021,26.22381]
[1780111935749,26.89,73522.62,0.0,0.61659,0.00021,26.2252]
[1780111936536,26.89,73523.06,0.0,0.61669,0.00021,26.22349]
[1780111941572,26.89,73524.86,0.0,0.61704,0.00021,26.21685]
[1780111943162,26.89,73525.23,0.0,0.61712,0.00021,26.21544]
[1780111943585,26.89,73526.25,0.0,0.61733,0.00021,26.21148]
[1780111949627,26.89,73527.53,0.0,0.6176,0.00021,26.20644]
[1780111957682,26.89,73528.6,0.0,0.61783,0.00021,26.19913]
[1780111963422,26.89,73528.97,0.0,0.61791,0.00021,26.19767]
[1780111969767,26.89,73529.93,0.0,0.61811,0.00021,26.19388]
[1780111974805,26.89,73530.38,0.0,0.6182,0.00021,26.19208]
[1780111979836,26.89,73531.24,0.0,0.61838,0.00021,26.18871]
[1780111983865,26.89,73535.45,0.0,0.61925,0.00021,26.17217]
[1780111988900,26.88,73534.52,0.0,0.61907,0.00021,26.17565]
[1780111989906,26.88,73540.24,0.0,0.62025,0.00021,26.1529]
[1780111991253,26.88,73540.24,0.0,0.62025,0.00021,26.1529]
[1780111991352,26.88,73541.53,0.0,0.62053,0.00021,26.14757]
[1780111998267,26.87,73541.52,0.0,0.62056,0.00021,26.14698]
[1780112004012,26.87,73540.21,0.0,0.62031,0.00021,26.15176]
[1780112009044,26.86,73540.24,0.0,0.62033,0.00021,26.15119]
[1780112014078,26.86,73540.21,0.0,0.62036,0.00021,26.14777]
[1780112019114,26.85,73539.57,0.0,0.62025,0.00021,26.14989]
[1780112023142,26.85,73534.31,0.0,0.61918,0.00021,26.17043]
[1780112028481,26.84,73534.05,0.0,0.61914,0.00021,26.17103]
[1780112034222,26.84,73533.65,0.0,0.61908,0.00021,26.17225]
[1780112038551,26.84,73538.12,0.0,0.62002,0.00021,26.15421]
[1780112045299,26.83,73537.59,0.0,0.61993,0.00021,26.15596]
[1780112050333,26.83,73537.09,0.0,0.61984,0.00021,26.15759]
[1780112055369,26.82,73537.06,0.0,0.61985,0.00021,26.15742]
[1780112063424,26.82,73536.14,0.0,0.61968,0.00021,26.16056]
[1780112068760,26.81,73536.46,0.0,0.61976,0.00021,26.15894]
[1780112074502,26.81,73533.94,0.0,0.61927,0.00021,26.16543]
[1780112079539,26.8,73531.53,0.0,0.61879,0.00021,26.17456]
[1780112084573,26.8,73531.27,0.0,0.61876,0.00021,26.17518]
[1780112090827,26.79,73528.86,0.0,0.61828,0.00021,26.18432]
[1780112095933,26.79,73526.56,0.0,0.61781,0.00021,26.19318]
[1780112101698,26.8,73524.26,0.0,0.61732,0.00021,26.20245]
[1780112106729,26.8,73524.09,0.0,0.61728,0.00021,26.20308]
[1780112111765,26.8,73524.82,0.0,0.61744,0.00021,26.2002]
[1780112117197,26.8,73525.76,0.0,0.61763,0.00021,26.19661]
[1780112122842,26.8,73524.78,0.0,0.61741,0.00021,26.20064]
[1780112128343,26.8,73522.46,0.0,0.61693,0.00021,26.20973]
[1780112137948,26.8,73521.82,0.0,0.6168,0.00021,26.20935]
[1780112142983,26.8,73522.01,0.0,0.61683,0.00021,26.2087]
[1780112149324,26.8,73520.9,0.0,0.6166,0.00021,26.21309]
[1780112157080,26.81,73519.83,0.0,0.61637,0.00021,26.21732]
[1780112163124,26.81,73519.28,0.0,0.61625,0.00021,26.21952]
[1780112168158,26.81,73519.07,0.0,0.61621,0.00021,26.22038]
[1780112169762,26.81,73519.07,0.0,0.61621,0.00021,26.22038]
[1780112169863,26.81,73522.9,0.0,0.617,0.00021,26.2056]
[1780112175207,26.81,73521.36,0.0,0.61668,0.00021,26.21168]
[1780112182257,26.81,73521.82,0.0,0.61676,0.00021,26.21005]
[1780112187292,26.81,73521.46,0.0,0.61668,0.00021,26.21155]
[1780112192327,26.81,73520.61,0.0,0.61651,0.00021,26.21184]
[1780112197602,26.81,73518.59,0.0,0.61609,0.00021,26.21967]
[1780112203403,26.82,73514.42,0.0,0.61522,0.00021,26.23572]
[1780112208439,26.82,73513.31,0.0,0.61499,0.00021,26.23998]
[1780112213479,26.82,73512.33,0.0,0.61479,0.00021,26.24374]
[1780112215488,26.82,73507.46,0.0,0.61377,0.00021,26.26227]
[1780112220527,26.82,73503.71,0.0,0.61298,0.00021,26.2765]
[1780112225559,26.82,73504.84,0.0,0.61321,0.00021,26.27241]
[1780112231600,26.82,73506.06,0.0,0.61346,0.00021,26.26801]
[1780112236636,26.82,73508.64,0.0,0.61399,0.00021,26.25837]
[1780112241671,26.82,73508.33,0.0,0.61393,0.00021,26.2595]
[1780112246705,26.82,73511.13,0.0,0.6145,0.00021,26.24898]
[1780112251741,26.83,73511.28,0.0,0.61454,0.00021,26.24541]
[1780112260803,26.83,73511.76,0.0,0.61464,0.00021,26.24366]
[1780112266848,26.83,73513.95,0.0,0.61509,0.00021,26.23542]
[1780112274901,26.83,73515.04,0.0,0.61531,0.00021,26.23136]
[1780112279937,26.83,73514.12,0.0,0.61511,0.00021,26.23494]
[1780112285982,26.83,73514.48,0.0,0.61519,0.00021,26.23363]
[1780112291016,26.83,73519.37,0.0,0.6162,0.00021,26.21496]
[1780112296054,26.83,73516.94,0.0,0.61569,0.00021,26.22438]
[1780112301485,26.83,73517.01,0.0,0.6157,0.00021,26.22418]
[1780112307132,26.83,73520.9,0.0,0.61651,0.00021,26.20925]
[1780112312166,26.83,73518.41,0.0,0.616,0.00021,26.21568]
[1780112318210,26.83,73517.83,0.0,0.61589,0.00021,26.21782]
[1780112323243,26.83,73516.69,0.0,0.61565,0.00021,26.22213]
[1780112329794,26.83,73516.46,0.0,0.61561,0.00021,26.223]
[1780112338350,26.83,73515.8,0.0,0.61547,0.00021,26.22548]
[1780112343752,26.83,73516.7,0.0,0.61566,0.00021,26.22199]
[1780112349426,26.83,73520.1,0.0,0.61635,0.00021,26.20924]
[1780112359496,26.84,73521.09,0.0,0.61654,0.00021,26.20585]
[1780112364531,26.84,73523.12,0.0,0.61695,0.00021,26.19822]
[1780112370867,26.85,73525.66,0.0,0.61746,0.00021,26.18865]
[1780112376615,26.85,73526.47,0.0,0.61762,0.00021,26.18268]
[1780112382656,26.85,73528.84,0.0,0.6181,0.00021,26.17372]
[1780112388699,26.86,73529.07,0.0,0.61813,0.00021,26.17311]
[1780112394771,26.86,73529.91,0.0,0.6183,0.00021,26.16996]
[1780112401082,26.86,73531.13,0.0,0.61853,0.00021,26.16564]
[1780112404110,26.86,73531.13,0.0,0.61853,0.00021,26.16564]
[1780112404119,26.87,73521.72,0.0,0.61658,0.00021,26.20235]
[1780112404578,26.87,73521.72,0.0,0.61658,0.00021,26.20235]
[1780112404996,26.87,73521.72,0.0,0.61658,0.00021,26.20235]
[1780112405048,26.87,73508.04,0.0,0.61374,0.00021,26.25449]
[1780112405852,26.87,73507.58,0.0,0.61364,0.00021,26.25629]
[1780112406857,26.87,73499.85,0.0,0.61203,0.00021,26.28515]
[1780112408993,26.87,73496.58,0.0,0.61135,0.00021,26.29723]
[1780112409095,26.87,73492.42,0.0,0.61049,0.00021,26.31249]
[1780112414913,26.87,73488.73,0.0,0.60972,0.00021,26.32595]
[1780112419340,26.87,73486.73,0.0,0.6093,0.00021,26.33322]
[1780112420178,26.87,73499.12,0.0,0.61187,0.00021,26.28802]
[1780112421941,26.87,73499.12,0.0,0.61187,0.00021,26.28802]
[1780112422043,26.87,73499.12,0.0,0.61187,0.00021,26.2881]
[1780112422942,26.87,73499.12,0.0,0.61187,0.00021,26.2881]
[1780112423170,26.87,73499.79,0.0,0.61201,0.00021,26.28566]
[1780112424953,26.87,73499.79,0.0,0.61201,0.00021,26.28566]
[1780112426590,26.87,73499.67,0.0,0.61198,0.00021,26.28619]
[1780112427001,26.87,73499.7,0.0,0.61198,0.00021,26.28612]
[1780112429985,26.87,73496.84,0.0,0.61138,0.00021,26.29675]
[1780112430046,26.88,73494.33,0.0,0.61086,0.00021,26.30603]
[1780112435056,26.88,73494.03,0.0,0.6108,0.00021,26.30419]
[1780112440141,26.88,73493.42,0.0,0.61067,0.00021,26.30653]
[1780112440194,26.88,73491.08,0.0,0.61018,0.00021,26.31508]
[1780112443137,26.88,73490.98,0.0,0.61015,0.00021,26.31549]
[1780112443189,26.88,73491.08,0.0,0.61017,0.00021,26.31514]
[1780112447140,26.88,73495.38,0.0,0.61106,0.00021,26.29954]
[1780112452646,26.88,73499.03,0.0,0.61181,0.00021,26.28625]
[1780112453182,26.88,73499.03,0.0,0.61181,0.00021,26.28633]
[1780112458218,26.89,73498.35,0.0,0.61166,0.00021,26.28902]
[1780112463253,26.89,73496.28,0.0,0.61122,0.00021,26.29679]
[1780112468287,26.89,73495.88,0.0,0.61113,0.00021,26.2984]
[1780112473322,26.89,73495.52,0.0,0.61105,0.00021,26.29986]
[1780112478357,26.9,73495.44,0.0,0.61103,0.00021,26.30027]
[1780112479366,26.9,73490.26,0.0,0.60995,0.00021,26.31916]
[1780112484398,26.9,73489.43,0.0,0.60977,0.00021,26.32221]
[1780112489434,26.9,73490.22,0.0,0.60994,0.00021,26.31939]
[1780112495476,26.9,73490.67,0.0,0.61004,0.00021,26.31473]
[1780112500511,26.9,73489.7,0.0,0.60983,0.00021,26.31827]
[1780112506552,26.9,73490.2,0.0,0.60994,0.00021,26.31648]
[1780112511873,26.9,73490.06,0.0,0.60991,0.00021,26.317]
[1780112519644,26.9,73490.06,0.0,0.60991,0.00021,26.31701]
[1780112524679,26.9,73491.15,0.0,0.61013,0.00021,26.31307]
[1780112529369,26.9,73490.89,0.0,0.61008,0.00021,26.31401]
[1780112529819,26.9,73488.92,0.0,0.60967,0.00021,26.32115]
[1780112532349,26.9,73487.29,0.0,0.60933,0.00021,26.32703]
[1780112532737,26.9,73487.29,0.0,0.60933,0.00021,26.32702]
[1780112537775,26.9,73483.85,0.0,0.60862,0.00021,26.3393]
[1780112538661,26.9,73483.85,0.0,0.60862,0.00021,26.3393]
[1780112538782,26.9,73484.03,0.0,0.60866,0.00021,26.33863]
[1780112540796,26.9,73476.87,0.0,0.60717,0.00021,26.36403]
[1780112545831,26.89,73474.88,0.0,0.60676,0.00021,26.37083]
[1780112550865,26.89,73474.93,0.0,0.60679,0.00021,26.37045]
[1780112555394,26.89,73476.87,0.0,0.60721,0.00021,26.36046]
[1780112562227,26.89,73472.27,0.0,0.60625,0.00021,26.37651]
[1780112566979,26.88,73465.04,0.0,0.60475,0.00021,26.40145]
[1780112572296,26.88,73462.42,0.0,0.60422,0.00021,26.41015]
[1780112576041,26.88,73457.9,0.0,0.60328,0.00021,26.42541]
[1780112581075,26.87,73455.92,0.0,0.60289,0.00021,26.43182]
[1780112586110,26.87,73453.65,0.0,0.60243,0.00021,26.43919]
[1780112591146,26.86,73452.93,0.0,0.6023,0.00021,26.44128]
[1780112596180,26.86,73452.78,0.0,0.60228,0.00021,26.4415]
[1780112602224,26.85,73453.11,0.0,0.60237,0.00021,26.44007]
[1780112607261,26.85,73454.83,0.0,0.60274,0.00021,26.43401]
[1780112613304,26.84,73453.49,0.0,0.60249,0.00021,26.43516]
[1780112619346,26.84,73453.29,0.0,0.60246,0.00021,26.43553]
[1780112630423,26.83,73453.2,0.0,0.60248,0.00021,26.43529]
[1780112639485,26.82,73452.87,0.0,0.60243,0.00021,26.43596]
[1780112644521,26.82,73452.87,0.0,0.60244,0.00021,26.43572]
[1780112651569,26.81,73452.83,0.0,0.60245,0.00021,26.43552]
[1780112661637,26.8,73450.51,0.0,0.602,0.00021,26.44284]
[1780112666673,26.8,73451.23,0.0,0.60216,0.00021,26.44018]
[1780112671710,26.79,73451.37,0.0,0.60221,0.00021,26.4364]
[1780112679766,26.79,73451.56,0.0,0.60227,0.00021,26.4354]
[1780112682897,26.79,73451.67,0.0,0.6023,0.00021,26.43498]
[1780112682998,26.79,73451.86,0.0,0.60234,0.00021,26.43425]
[1780112688828,26.78,73449.57,0.0,0.60188,0.00021,26.44168]
[1780112693864,26.78,73449.93,0.0,0.60197,0.00021,26.44023]
[1780112698898,26.77,73450.54,0.0,0.60211,0.00021,26.43794]
[1780112707340,26.77,73450.85,0.0,0.60219,0.00021,26.43671]
[1780112713282,26.76,73449.53,0.0,0.60193,0.00021,26.44071]
[1780112723351,26.75,73450.22,0.0,0.60211,0.00021,26.43789]
[1780112729109,26.75,73450.49,0.0,0.60218,0.00021,26.43675]
[1780112733421,26.75,73455.87,0.0,0.60333,0.00021,26.41519]
[1780112738558,26.74,73457.81,0.0,0.60375,0.00021,26.4084]
[1780112740185,26.74,73462.68,0.0,0.60477,0.00021,26.39153]
[1780112740641,26.74,73462.68,0.0,0.60477,0.00021,26.39153]
[1780112741193,26.74,73467.32,0.0,0.60575,0.00021,26.37534]
[1780112743491,26.74,73462.62,0.0,0.60477,0.00021,26.39165]
[1780112749248,26.74,73463.09,0.0,0.60487,0.00021,26.38989]
[1780112754285,26.74,73463.67,0.0,0.605,0.00021,26.38775]
[1780112757305,26.74,73469.96,0.0,0.60633,0.00021,26.36567]
[1780112762340,26.74,73470.24,0.0,0.60639,0.00021,26.36461]
[1780112767375,26.73,73470.22,0.0,0.60639,0.00021,26.36462]
[1780112772410,26.73,73470.19,0.0,0.60639,0.00021,26.36466]
[1780112777446,26.73,73471.22,0.0,0.60661,0.00021,26.36095]
[1780112783491,26.73,73470.86,0.0,0.60653,0.00021,26.36214]
[1780112788522,26.73,73471.16,0.0,0.6066,0.00021,26.36108]
[1780112794565,26.73,73470.06,0.0,0.60638,0.00021,26.36181]
[1780112797586,26.73,73475.75,0.0,0.60758,0.00021,26.34162]
[1780112803916,26.73,73476.54,0.0,0.60774,0.00021,26.33882]
[1780112809670,26.73,73475.0,0.0,0.60742,0.00021,26.34435]
[1780112814705,26.73,73475.93,0.0,0.60761,0.00021,26.34108]
[1780112819162,26.73,73476.26,0.0,0.60768,0.00021,26.33994]
[1780112819247,26.73,73479.27,0.0,0.60831,0.00021,26.32917]
[1780112827797,26.73,73479.27,0.0,0.6083,0.00021,26.32936]
[1780112831344,26.74,73473.17,0.0,0.60701,0.00021,26.3512]
[1780112836859,26.74,73473.92,0.0,0.60717,0.00021,26.34861]
[1780112840378,26.74,73467.52,0.0,0.60582,0.00021,26.37123]
[1780112845922,26.74,73466.98,0.0,0.60571,0.00021,26.37313]
[1780112852973,26.74,73467.4,0.0,0.60581,0.00021,26.36859]
[1780112858007,26.74,73468.94,0.0,0.60613,0.00021,26.3632]
[1780112862038,26.74,73474.14,0.0,0.60722,0.00021,26.34483]
[1780112867069,26.74,73474.62,0.0,0.60732,0.00021,26.34316]
[1780112872104,26.74,73470.22,0.0,0.60639,0.00021,26.35877]
[1780112876132,26.74,73474.9,0.0,0.60738,0.00021,26.34219]
[1780112881168,26.74,73476.61,0.0,0.60773,0.00021,26.33614]
[1780112886203,26.74,73477.32,0.0,0.60788,0.00021,26.33365]
[1780112891238,26.74,73479.41,0.0,0.60831,0.00021,26.32622]
[1780112898287,26.74,73482.72,0.0,0.609,0.00021,26.31446]
[1780112903323,26.75,73484.53,0.0,0.60937,0.00021,26.30804]
[1780112908358,26.75,73485.84,0.0,0.60964,0.00021,26.30343]
[1780112911237,26.75,73485.59,0.0,0.60958,0.00021,26.3044]
[1780112921448,26.76,73489.08,0.0,0.6103,0.00021,26.28904]
[1780112924615,26.76,73487.96,0.0,0.61006,0.00021,26.29322]
[1780112924684,26.76,73487.81,0.0,0.61003,0.00021,26.2938]
[1780112925595,26.76,73487.81,0.0,0.61003,0.00021,26.2938]
[1780112925696,26.76,73495.47,0.0,0.61163,0.00021,26.26569]
[1780112927495,26.76,73497.17,0.0,0.61197,0.00021,26.2595]
[1780112928641,26.76,73497.17,0.0,0.61197,0.00021,26.2595]
[1780112934540,26.76,73498.91,0.0,0.61232,0.00021,26.25343]
[1780112940594,26.77,73499.75,0.0,0.61248,0.00021,26.25064]
[1780112945618,26.77,73501.74,0.0,0.61288,0.00021,26.24347]
[1780112950653,26.78,73504.01,0.0,0.61334,0.00021,26.23522]
[1780112956695,26.78,73504.04,0.0,0.61333,0.00021,26.23542]
[1780112961732,26.78,73504.8,0.0,0.61347,0.00021,26.2328]
[1780112966501,26.79,73508.08,0.0,0.61415,0.00021,26.22063]
[1780112966764,26.79,73508.66,0.0,0.61426,0.00021,26.21849]
[1780112971799,26.79,73509.25,0.0,0.61438,0.00021,26.21344]
[1780112976834,26.8,73510.59,0.0,0.61465,0.00021,26.20864]
[1780112982877,26.8,73511.63,0.0,0.61485,0.00021,26.20503]
[1780112987912,26.8,73513.29,0.0,0.61518,0.00021,26.199]
[1780112993954,26.81,73513.83,0.0,0.61527,0.00021,26.19731]
[1780112999812,26.81,73513.87,0.0,0.61527,0.00021,26.1974]
[1780112999995,26.81,73506.43,0.0,0.61371,0.00021,26.22575]
[1780113001005,26.81,73500.66,0.0,0.61251,0.00021,26.24741]
[1780113006039,26.82,73501.51,0.0,0.61268,0.00021,26.24439]
[1780113011073,26.82,73501.51,0.0,0.61267,0.00021,26.24452]
[1780113017115,26.82,73501.77,0.0,0.61272,0.00021,26.2437]
[1780113023158,26.82,73501.96,0.0,0.61275,0.00021,26.24314]
[1780113029779,26.82,73502.36,0.0,0.61283,0.00021,26.2417]
[1780113030220,26.82,73502.36,0.0,0.61283,0.00021,26.2418]
[1780113030241,26.82,73497.89,0.0,0.61189,0.00021,26.25845]
[1780113033331,26.82,73493.77,0.0,0.61104,0.00021,26.27061]
[1780113040446,26.83,73492.84,0.0,0.61085,0.00021,26.27404]
[1780113042782,26.83,73492.6,0.0,0.6108,0.00021,26.27494]
[1780113042882,26.83,73492.6,0.0,0.6108,0.00021,26.27495]
[1780113045618,26.83,73487.9,0.0,0.60982,0.00021,26.2921]
[1780113052116,26.83,73486.7,0.0,0.60956,0.00021,26.29646]
[1780113057396,26.83,73486.5,0.0,0.60952,0.00021,26.29721]
[1780113062432,26.83,73488.57,0.0,0.60995,0.00021,26.28974]
[1780113067842,26.83,73484.7,0.0,0.60914,0.00021,26.30378]
[1780113075825,26.83,73484.69,0.0,0.60914,0.00021,26.30385]
[1780113082571,26.83,73484.88,0.0,0.60918,0.00021,26.30318]
[1780113089620,26.83,73484.59,0.0,0.60912,0.00021,26.30424]
[1780113094656,26.83,73485.5,0.0,0.60932,0.00021,26.29789]
[1780113098684,26.83,73480.29,0.0,0.60823,0.00021,26.3166]
[1780113103718,26.83,73476.72,0.0,0.60748,0.00021,26.32927]
[1780113104726,26.83,73471.82,0.0,0.60646,0.00021,26.34655]
[1780113112782,26.82,73468.3,0.0,0.60573,0.00021,26.35867]
[1780113117817,26.82,73465.03,0.0,0.60506,0.00021,26.36991]
[1780113122853,26.82,73470.06,0.0,0.60612,0.00021,26.35227]
[1780113127889,26.82,73471.22,0.0,0.60636,0.00021,26.34816]
[1780113135945,26.82,73468.85,0.0,0.60587,0.00021,26.35642]
[1780113142993,26.82,73468.97,0.0,0.6059,0.00021,26.35594]
[1780113148029,26.82,73469.77,0.0,0.60607,0.00021,26.3531]
[1780113155078,26.82,73469.59,0.0,0.60604,0.00021,26.35061]
[1780113160113,26.82,73465.99,0.0,0.60529,0.00021,26.36314]
[1780113165148,26.82,73464.84,0.0,0.60505,0.00021,26.36711]
[1780113175216,26.81,73464.89,0.0,0.60506,0.00021,26.36689]
[1780113180253,26.81,73466.38,0.0,0.60538,0.00021,26.36168]
[1780113186600,26.81,73466.74,0.0,0.60545,0.00021,26.36039]
[1780113192337,26.81,73467.6,0.0,0.60564,0.00021,26.35736]
[1780113197373,26.81,73466.21,0.0,0.60535,0.00021,26.36218]
[1780113203415,26.81,73466.45,0.0,0.6054,0.00021,26.36132]
[1780113208449,26.81,73466.29,0.0,0.60536,0.00021,26.36186]
[1780113213485,26.81,73466.08,0.0,0.60533,0.00021,26.3595]
[1780113218520,26.81,73465.92,0.0,0.6053,0.00021,26.36005]
[1780113223554,26.81,73465.11,0.0,0.60513,0.00021,26.36286]
[1780113228590,26.81,73464.0,0.0,0.6049,0.00021,26.36668]
[1780113236953,26.81,73461.49,0.0,0.60437,0.00021,26.3753]
[1780113242690,26.81,73460.61,0.0,0.60419,0.00021,26.37829]
[1780113247724,26.81,73459.73,0.0,0.60401,0.00021,26.38126]
[1780113254773,26.81,73458.55,0.0,0.60377,0.00021,26.38522]
[1780113256788,26.81,73453.4,0.0,0.60269,0.00021,26.40272]
[1780113261823,26.81,73454.25,0.0,0.60287,0.00021,26.39972]
[1780113266857,26.8,73453.97,0.0,0.60282,0.00021,26.40056]
[1780113271893,26.8,73456.73,0.0,0.60341,0.00021,26.38799]
[1780113277235,26.8,73456.8,0.0,0.60344,0.00021,26.38764]
[1780113286997,26.8,73458.81,0.0,0.60387,0.00021,26.38056]
[1780113293043,26.79,73457.5,0.0,0.6036,0.00021,26.38489]
[1780113299083,26.79,73458.09,0.0,0.60374,0.00021,26.38271]
[1780113304125,26.79,73457.51,0.0,0.60362,0.00021,26.38456]
[1780113308016,26.79,73458.08,0.0,0.60374,0.00021,26.38256]
[1780113313189,26.79,73457.81,0.0,0.6037,0.00021,26.3833]
[1780113317896,26.78,73457.75,0.0,0.60369,0.00021,26.38342]
[1780113317909,26.78,73457.98,0.0,0.60374,0.00021,26.3826]
[1780113320241,26.78,73453.21,0.0,0.60274,0.00021,26.39877]
[1780113325273,26.78,73453.11,0.0,0.60273,0.00021,26.39892]
[1780113331315,26.77,73456.95,0.0,0.60356,0.00021,26.38252]
[1780113336349,26.77,73459.52,0.0,0.60411,0.00021,26.37351]
[1780113341385,26.77,73460.48,0.0,0.60433,0.00021,26.37001]
[1780113346420,26.77,73460.96,0.0,0.60444,0.00021,26.36815]
[1780113351455,26.76,73460.31,0.0,0.60431,0.00021,26.3702]
[1780113356490,26.76,73460.02,0.0,0.60426,0.00021,26.371]
[1780113361525,26.76,73456.88,0.0,0.60361,0.00021,26.3816]
[1780113366562,26.75,73454.75,0.0,0.60318,0.00021,26.38868]
[1780113371597,26.75,73453.14,0.0,0.60285,0.00021,26.39394]
[1780113377940,26.74,73454.48,0.0,0.60315,0.00021,26.38912]
[1780113381644,26.74,73454.38,0.0,0.60313,0.00021,26.38934]
[1780113381664,26.74,73451.67,0.0,0.60256,0.00021,26.39851]
[1780113388012,26.74,73448.44,0.0,0.6019,0.00021,26.40908]
[1780113394891,26.73,73449.1,0.0,0.60206,0.00021,26.40358]
[1780113401067,26.73,73449.63,0.0,0.60219,0.00021,26.40144]
[1780113406841,26.72,73451.69,0.0,0.60265,0.00021,26.39412]
[1780113413705,26.72,73452.21,0.0,0.60276,0.00021,26.39221]
[1780113419932,26.71,73450.35,0.0,0.6024,0.00021,26.39804]
[1780113424967,26.71,73449.27,0.0,0.60219,0.00021,26.40145]
[1780113430001,26.7,73448.14,0.0,0.60196,0.00021,26.40502]
[1780113438362,26.7,73447.95,0.0,0.60194,0.00021,26.40523]
[1780113445139,26.69,73446.58,0.0,0.60167,0.00021,26.40953]
[1780113446506,26.69,73446.46,0.0,0.60165,0.00021,26.40989]
[1780113447152,26.69,73450.6,0.0,0.60253,0.00021,26.39585]
[1780113452187,26.69,73451.97,0.0,0.60284,0.00021,26.38795]
[1780113457223,26.68,73452.07,0.0,0.60287,0.00021,26.38744]
[1780113466286,26.68,73452.13,0.0,0.6029,0.00021,26.38693]
[1780113472328,26.67,73452.04,0.0,0.60289,0.00021,26.38703]
[1780113477362,26.67,73451.88,0.0,0.60287,0.00021,26.3874]
[1780113480384,26.67,73446.24,0.0,0.60168,0.00021,26.4064]
[1780113488714,26.66,73441.89,0.0,0.60078,0.00021,26.42061]
[1780113495488,26.66,73441.24,0.0,0.60066,0.00021,26.42245]
[1780113500524,26.65,73440.77,0.0,0.60058,0.00021,26.4238]
[1780113507027,26.65,73440.88,0.0,0.60061,0.00021,26.42326]
[1780113512607,26.64,73442.37,0.0,0.60095,0.00021,26.41487]
[1780113518326,26.64,73441.64,0.0,0.60081,0.00021,26.41713]
[1780113523070,26.64,73442.54,0.0,0.60101,0.00021,26.41388]
[1780113523081,26.64,73440.32,0.0,0.60055,0.00021,26.42125]
[1780113528997,26.63,73438.91,0.0,0.60026,0.00021,26.42569]
[1780113534762,26.63,73439.39,0.0,0.60038,0.00021,26.42385]
[1780113540806,26.62,73439.95,0.0,0.60051,0.00021,26.42175]
[1780113542821,26.62,73444.41,0.0,0.60146,0.00021,26.40673]
[1780113547854,26.62,73446.91,0.0,0.602,0.00021,26.39815]
[1780113552916,26.62,73446.48,0.0,0.60191,0.00021,26.3995]
[1780113559206,26.62,73443.49,0.0,0.60129,0.00021,26.40939]
[1780113566142,26.62,73443.37,0.0,0.60127,0.00021,26.40977]
[1780113572023,26.61,73442.97,0.0,0.60121,0.00021,26.40777]
[1780113579349,26.61,73443.49,0.0,0.60133,0.00021,26.40582]
[1780113585114,26.6,73443.54,0.0,0.60135,0.00021,26.40551]
[1780113592163,26.6,73440.88,0.0,0.60079,0.00021,26.41423]
[1780113599212,26.6,73440.55,0.0,0.60074,0.00021,26.41509]
[1780113604247,26.59,73446.53,0.0,0.60201,0.00021,26.3948]
[1780113606260,26.59,73450.87,0.0,0.60294,0.00021,26.37997]
[1780113611296,26.59,73453.52,0.0,0.6035,0.00021,26.37079]
[1780113616336,26.59,73454.27,0.0,0.60367,0.00021,26.36814]
[1780113621375,26.59,73455.35,0.0,0.6039,0.00021,26.36433]
[1780113626406,26.59,73456.3,0.0,0.6041,0.00021,26.36097]
[1780113628507,26.59,73456.03,0.0,0.60405,0.00021,26.36186]
[1780113629425,26.59,73459.91,0.0,0.60487,0.00021,26.34834]
[1780113634460,26.59,73464.92,0.0,0.60595,0.00021,26.32761]
[1780113639771,26.59,73464.77,0.0,0.60592,0.00021,26.32812]
[1780113645534,26.59,73464.98,0.0,0.60596,0.00021,26.32734]
[1780113648126,26.59,73465.38,0.0,0.60604,0.00021,26.32599]
[1780113648199,26.59,73471.9,0.0,0.60742,0.00021,26.30283]
[1780113653590,26.59,73474.49,0.0,0.60795,0.00021,26.29373]
[1780113656176,26.59,73474.34,0.0,0.60792,0.00021,26.2943]
[1780113656276,26.59,73478.33,0.0,0.60876,0.00021,26.27993]
[1780113661287,26.59,73477.37,0.0,0.60855,0.00021,26.28353]
[1780113664670,26.6,73482.05,0.0,0.60953,0.00021,26.26663]
[1780113669871,26.6,73481.58,0.0,0.60942,0.00021,26.26851]
[1780113675942,26.6,73479.8,0.0,0.60904,0.00021,26.27523]
[1780113684810,26.61,73476.16,0.0,0.60825,0.00021,26.28878]
[1780113690121,26.61,73477.85,0.0,0.6086,0.00021,26.28285]
[1780113696893,26.61,73478.28,0.0,0.60868,0.00021,26.27848]
[1780113702935,26.62,73478.15,0.0,0.60864,0.00021,26.27919]
[1780113707971,26.62,73476.85,0.0,0.60836,0.00021,26.28407]
[1780113714527,26.62,73476.66,0.0,0.60831,0.00021,26.2849]
[1780113720332,26.63,73477.78,0.0,0.60853,0.00021,26.28114]
[1780113725773,26.63,73477.0,0.0,0.60836,0.00021,26.28414]
[1780113730902,26.63,73481.55,0.0,0.60931,0.00021,26.26789]
[1780113733674,26.63,73482.4,0.0,0.60948,0.00021,26.26488]
[1780113736545,26.63,73482.3,0.0,0.60945,0.00021,26.26534]
[1780113736167,26.64,73476.66,0.0,0.60826,0.00021,26.28584]
[1780113736665,26.64,73476.66,0.0,0.60826,0.00021,26.28584]
[1780113736695,26.64,73475.77,0.0,0.60807,0.00021,26.28908]
[1780113741953,26.64,73475.79,0.0,0.60807,0.00021,26.28918]
[1780113747245,26.64,73473.27,0.0,0.60753,0.00021,26.29841]
[1780113752279,26.64,73475.4,0.0,0.60798,0.00021,26.28784]
[1780113757314,26.65,73475.75,0.0,0.60804,0.00021,26.28674]
[1780113761983,26.65,73477.22,0.0,0.60835,0.00021,26.28159]
[1780113761997,26.65,73478.79,0.0,0.60867,0.00021,26.27595]
[1780113767387,26.65,73478.39,0.0,0.60858,0.00021,26.27763]
[1780113769451,26.65,73475.33,0.0,0.60793,0.00021,26.28866]
[1780113769481,26.65,73475.83,0.0,0.60804,0.00021,26.28691]
[1780113774621,26.65,73474.69,0.0,0.60779,0.00021,26.29111]
[1780113774942,26.65,73474.69,0.0,0.60779,0.00021,26.29111]
[1780113775518,26.65,73467.52,0.0,0.60628,0.00021,26.31664]
[1780113777461,26.66,73458.95,0.0,0.60447,0.00021,26.34669]
[1780113779053,26.66,73458.95,0.0,0.60447,0.00021,26.34669]
[1780113783507,26.65,73448.72,0.0,0.60231,0.00021,26.38171]
[1780113788541,26.65,73450.42,0.0,0.60267,0.00021,26.37585]
[1780113792304,26.65,73451.99,0.0,0.603,0.00021,26.37049]
[1780113792569,26.65,73452.5,0.0,0.60311,0.00021,26.36871]
[1780113795591,26.65,73457.9,0.0,0.60426,0.00021,26.35008]
[1780113800624,26.65,73452.07,0.0,0.60303,0.00021,26.37008]
[1780113808630,26.65,73452.69,0.0,0.60316,0.00021,26.36788]
[1780113810972,26.65,73447.2,0.0,0.60201,0.00021,26.38643]
[1780113817748,26.64,73447.51,0.0,0.6021,0.00021,26.3821]
[1780113822394,26.64,73450.29,0.0,0.60269,0.00021,26.37256]
[1780113822429,26.64,73450.39,0.0,0.60271,0.00021,26.37219]
[1780113827817,26.64,73446.84,0.0,0.60196,0.00021,26.38427]
[1780113833476,26.64,73446.32,0.0,0.60185,0.00021,26.38611]
[1780113841183,26.64,73447.18,0.0,0.60203,0.00021,26.3831]
[1780113846950,26.64,73448.32,0.0,0.60228,0.00021,26.37914]
[1780113851991,26.64,73447.94,0.0,0.60221,0.00021,26.38036]
[1780113857027,26.64,73445.17,0.0,0.60162,0.00021,26.38976]
[1780113860313,26.64,73444.73,0.0,0.60152,0.00021,26.3913]
[1780113860824,26.64,73444.71,0.0,0.60151,0.00021,26.3914]
[1780113861062,26.64,73438.34,0.0,0.60016,0.00021,26.41273]
[1780113864505,26.64,73435.03,0.0,0.59945,0.00021,26.42388]
[1780113865297,26.65,73434.71,0.0,0.59937,0.00021,26.4251]
[1780113865576,26.65,73435.13,0.0,0.59945,0.00021,26.42381]
[1780113870577,26.65,73433.94,0.0,0.59918,0.00021,26.42805]
[1780113875630,26.66,73434.41,0.0,0.59927,0.00021,26.42382]
[1780113880674,26.67,73433.62,0.0,0.59908,0.00021,26.42678]
[1780113885683,26.67,73433.96,0.0,0.59913,0.00021,26.42602]
[1780113890689,26.68,73432.41,0.0,0.59878,0.00021,26.43143]
[1780113895747,26.69,73430.34,0.0,0.59832,0.00021,26.43856]
[1780113900791,26.69,73428.4,0.0,0.59789,0.00021,26.44514]
[1780113905806,26.7,73428.11,0.0,0.59782,0.00021,26.44636]
[1780113910832,26.7,73427.8,0.0,0.59773,0.00021,26.44765]
[1780113915855,26.71,73427.44,0.0,0.59764,0.00021,26.44909]
[1780113920860,26.71,73428.06,0.0,0.59775,0.00021,26.44738]
[1780113925874,26.72,73424.52,0.0,0.59699,0.00021,26.45904]
[1780113926986,26.72,73420.64,0.0,0.59616,0.00021,26.47145]
[1780113927720,26.72,73419.26,0.0,0.59587,0.00021,26.47587]
[1780113930104,26.72,73419.27,0.0,0.59586,0.00021,26.4759]
[1780113930538,26.72,73419.4,0.0,0.59589,0.00021,26.47549]
[1780113935573,26.73,73415.69,0.0,0.5951,0.00021,26.48424]
[1780113937408,26.73,73413.49,0.0,0.59463,0.00021,26.49115]
[1780113937586,26.73,73408.6,0.0,0.59359,0.00021,26.50636]
[1780113943628,26.73,73407.27,0.0,0.5933,0.00021,26.51064]
[1780113948663,26.73,73403.91,0.0,0.59257,0.00021,26.52105]
[1780113953698,26.74,73407.35,0.0,0.59329,0.00021,26.51072]
[1780113958738,26.74,73405.26,0.0,0.59284,0.00021,26.51726]
[1780113963774,26.74,73399.03,0.0,0.59151,0.00021,26.53626]
[1780113968808,26.75,73397.22,0.0,0.59111,0.00021,26.54188]
[1780113973842,26.75,73397.7,0.0,0.5912,0.00021,26.54066]
[1780113978877,26.76,73397.15,0.0,0.59107,0.00021,26.54252]
[1780113983912,26.76,73397.57,0.0,0.59114,0.00021,26.54149]
[1780113985280,26.76,73397.57,0.0,0.59114,0.00021,26.54149]
[1780113985294,26.76,73397.41,0.0,0.5911,0.00021,26.54201]
[1780113986246,26.76,73397.41,0.0,0.5911,0.00021,26.54201]
[1780113986387,26.76,73397.41,0.0,0.5911,0.00021,26.54201]
[1780113986718,26.76,73397.41,0.0,0.5911,0.00021,26.54201]
[1780113986726,26.76,73397.41,0.0,0.5911,0.00021,26.54201]
[1780113986754,26.76,73397.41,0.0,0.5911,0.00021,26.54201]
[1780113986734,26.76,73384.6,0.0,0.58838,0.00021,26.57963]
[1780113986863,26.76,73384.6,0.0,0.58838,0.00021,26.57963]
[1780113987021,26.76,73384.6,0.0,0.58838,0.00021,26.57963]
[1780113987094,26.77,73372.53,0.0,0.5858,0.00021,26.61397]
[1780113987945,26.77,73373.02,0.0,0.58591,0.00021,26.61257]
[1780113990228,26.77,73374.79,0.0,0.58629,0.00021,26.60759]
[1780113990329,26.76,73374.85,0.0,0.5863,0.00021,26.6074]
[1780113994996,26.76,73381.9,0.0,0.58781,0.00021,26.58435]
[1780114000028,26.77,73384.24,0.0,0.58829,0.00021,26.57797]
[1780114005064,26.78,73386.73,0.0,0.5888,0.00021,26.57109]
[1780114008403,26.78,73392.45,0.0,0.59,0.00021,26.55456]
[1780114010109,26.78,73392.39,0.0,0.58998,0.00021,26.55479]
[1780114010838,26.79,73386.76,0.0,0.58878,0.00021,26.57133]
[1780114015842,26.79,73388.32,0.0,0.5891,0.00021,26.56703]
[1780114020852,26.79,73388.3,0.0,0.58909,0.00021,26.56719]
[1780114022900,26.79,73383.27,0.0,0.58802,0.00021,26.5817]
[1780114024758,26.79,73378.58,0.0,0.58702,0.00021,26.59505]
[1780114029761,26.79,73378.36,0.0,0.58698,0.00021,26.59561]
[1780114034767,26.79,73375.08,0.0,0.58629,0.00021,26.60476]
[1780114034848,26.79,73375.08,0.0,0.58629,0.00021,26.60476]
[1780114035812,26.79,73371.49,0.0,0.58553,0.00021,26.61476]
[1780114040852,26.79,73370.08,0.0,0.58523,0.00021,26.61864]
[1780114044301,26.79,73371.11,0.0,0.58545,0.00021,26.61574]
[1780114044795,26.79,73371.15,0.0,0.58546,0.00021,26.61562]
[1780114049832,26.79,73368.92,0.0,0.58499,0.00021,26.62174]
[1780114054867,26.78,73366.94,0.0,0.58458,0.00021,26.62409]
[1780114059917,26.78,73368.11,0.0,0.58483,0.00021,26.62088]
[1780114064939,26.78,73367.12,0.0,0.58461,0.00021,26.62362]
[1780114070030,26.78,73370.92,0.0,0.58542,0.00021,26.61312]
[1780114075045,26.78,73373.83,0.0,0.58605,0.00021,26.60497]
[1780114080062,26.78,73374.76,0.0,0.58625,0.00021,26.6023]
[1780114085138,26.78,73373.23,0.0,0.58593,0.00021,26.60652]
[1780114090177,26.78,73373.21,0.0,0.58593,0.00021,26.60652]
[1780114095179,26.78,73368.74,0.0,0.58498,0.00021,26.6189]
[1780114095856,26.78,73362.5,0.0,0.58365,0.00021,26.63598]
[1780114096058,26.78,73362.5,0.0,0.58365,0.00021,26.63598]
[1780114096102,26.78,73362.5,0.0,0.58365,0.00021,26.63598]
[1780114096173,26.78,73362.5,0.0,0.58365,0.00021,26.63598]
[1780114096865,26.78,73361.82,0.0,0.5835,0.00021,26.63782]
[1780114098945,26.78,73366.93,0.0,0.58459,0.00021,26.62386]
[1780114099986,26.78,73368.95,0.0,0.58502,0.00021,26.61829]
[1780114100953,26.78,73367.68,0.0,0.58475,0.00021,26.62179]
[1780114106779,26.78,73363.5,0.0,0.58386,0.00021,26.63324]
[1780114111001,26.78,73361.44,0.0,0.58342,0.00021,26.63892]
[1780114111877,26.78,73353.21,0.0,0.58167,0.00021,26.65791]
[1780114113893,26.78,73347.9,0.0,0.58053,0.00021,26.67191]
[1780114118912,26.79,73345.54,0.0,0.58001,0.00021,26.67815]
[1780114121015,26.79,73340.7,0.0,0.57897,0.00021,26.69064]
[1780114122319,26.79,73342.16,0.0,0.57928,0.00021,26.68694]
[1780114122893,26.79,73342.16,0.0,0.57928,0.00021,26.68697]
[1780114127937,26.79,73339.3,0.0,0.57866,0.00021,26.69434]
[1780114132964,26.8,73330.7,0.0,0.57681,0.00021,26.71596]
[1780114137964,26.8,73327.73,0.0,0.57617,0.00021,26.72336]
[1780114138878,26.8,73327.64,0.0,0.57614,0.00021,26.72361]
[1780114138960,26.8,73327.64,0.0,0.57614,0.00021,26.72361]
[1780114138973,26.8,73327.64,0.0,0.57614,0.00021,26.72361]
[1780114139911,26.8,73323.44,0.0,0.57524,0.00021,26.73385]
[1780114140785,26.8,73323.44,0.0,0.57524,0.00021,26.73385]
[1780114140884,26.8,73319.76,0.0,0.57445,0.00021,26.7427]
[1780114145900,26.81,73319.7,0.0,0.57443,0.00021,26.74297]
[1780114150908,26.81,73318.14,0.0,0.57409,0.00021,26.74675]
[1780114155162,26.81,73320.13,0.0,0.5745,0.00021,26.74218]
[1780114155273,26.81,73320.13,0.0,0.5745,0.00021,26.74218]
[1780114155848,26.81,73318.09,0.0,0.57406,0.00021,26.74702]
[1780114156882,26.82,73307.0,0.0,0.57168,0.00021,26.77279]
[1780114159151,26.82,73301.33,0.0,0.57047,0.00021,26.78559]
[1780114161096,26.82,73303.05,0.0,0.57084,0.00021,26.78173]
[1780114161197,26.82,73303.72,0.0,0.57098,0.00021,26.78022]
[1780114167006,26.82,73305.63,0.0,0.57139,0.00021,26.7759]
[1780114175107,26.82,73308.54,0.0,0.57202,0.00021,26.76627]
[1780114177283,26.82,73302.38,0.0,0.5707,0.00021,26.78025]
[1780114178226,26.82,73302.38,0.0,0.5707,0.00021,26.78025]
[1780114179012,26.82,73296.81,0.0,0.5695,0.00021,26.79262]
[1780114184012,26.82,73296.61,0.0,0.56946,0.00021,26.79304]
[1780114187804,26.81,73293.35,0.0,0.56876,0.00021,26.80014]
[1780114187805,26.81,73293.35,0.0,0.56876,0.00021,26.80014]
[1780114187902,26.81,73293.35,0.0,0.56876,0.00021,26.80014]
[1780114187946,26.81,73293.37,0.0,0.56877,0.00021,26.80008]
[1780114190214,26.81,73292.3,0.0,0.56854,0.00021,26.8024]
[1780114190360,26.81,73292.3,0.0,0.56854,0.00021,26.8024]
[1780114190390,26.81,73292.3,0.0,0.56854,0.00021,26.8024]
[1780114191005,26.81,73280.91,0.0,0.56609,0.00022,26.82654]
[1780114192886,26.81,73284.0,0.0,0.56676,0.00022,26.82005]
[1780114196405,26.81,73276.72,0.0,0.56519,0.00022,26.8351]
[1780114196998,26.81,73277.34,0.0,0.56533,0.00022,26.83381]
[1780114200034,26.81,73271.92,0.0,0.56416,0.00022,26.84475]
[1780114203608,26.81,73271.98,0.0,0.56418,0.00022,26.84458]
[1780114203733,26.81,73272.97,0.0,0.5644,0.00022,26.84259]
[1780114204496,26.81,73272.97,0.0,0.5644,0.00022,26.84259]
[1780114204644,26.8,73275.18,0.0,0.56487,0.00022,26.8381]
[1780114205942,26.8,73281.98,0.0,0.56634,0.00022,26.82406]
[1780114206773,26.8,73281.98,0.0,0.56634,0.00022,26.82406]
[1780114207060,26.8,73288.23,0.0,0.56769,0.00022,26.81085]
[1780114210520,26.8,73293.14,0.0,0.56875,0.00022,26.80025]
[1780114213805,26.8,73300.36,0.0,0.5703,0.00021,26.78433]
[1780114219585,26.8,73300.19,0.0,0.57026,0.00021,26.78471]
[1780114224621,26.8,73301.25,0.0,0.57049,0.00021,26.78235]
[1780114225838,26.8,73301.25,0.0,0.57049,0.00021,26.78235]
[1780114225844,26.8,73301.75,0.0,0.5706,0.00021,26.78123]
[1780114227641,26.8,73313.86,0.0,0.5732,0.00021,26.75352]
[1780114228652,26.8,73315.92,0.0,0.57364,0.00021,26.74871]
[1780114233730,26.8,73316.39,0.0,0.57374,0.00021,26.74465]
[1780114233787,26.8,73319.01,0.0,0.5743,0.00021,26.73847]
[1780114239006,26.81,73321.93,0.0,0.57491,0.00021,26.73165]
[1780114245404,26.82,73321.42,0.0,0.57479,0.00021,26.73309]
[1780114251737,26.82,73324.85,0.0,0.57551,0.00021,26.72501]
[1780114257410,26.83,73326.56,0.0,0.57586,0.00021,26.72105]
[1780114257854,26.83,73332.26,0.0,0.57708,0.00021,26.70711]
[1780114262896,26.84,73334.03,0.0,0.57744,0.00021,26.70295]
[1780114263458,26.84,73334.03,0.0,0.57744,0.00021,26.70295]
[1780114263899,26.84,73333.98,0.0,0.57743,0.00021,26.70308]
[1780114269102,26.84,73333.08,0.0,0.57722,0.00021,26.70551]
[1780114270968,26.84,73344.89,0.0,0.57974,0.00021,26.67584]
[1780114273136,26.85,73346.2,0.0,0.58001,0.00021,26.67252]
[1780114274081,26.85,73348.98,0.0,0.5806,0.00021,26.6654]
[1780114274765,26.85,73348.98,0.0,0.5806,0.00021,26.6654]
[1780114275058,26.85,73352.63,0.0,0.58138,0.00021,26.65591]
[1780114281020,26.85,73350.61,0.0,0.58094,0.00021,26.66127]
[1780114286056,26.85,73343.1,0.0,0.57933,0.00021,26.68071]
[1780114291091,26.86,73341.2,0.0,0.57893,0.00021,26.68261]
[1780114298137,26.86,73341.07,0.0,0.57889,0.00021,26.68307]
[1780114303173,26.86,73340.96,0.0,0.57886,0.00021,26.6834]
[1780114309214,26.86,73340.88,0.0,0.57884,0.00021,26.68365]
[1780114314507,26.87,73339.62,0.0,0.57856,0.00021,26.68701]
[1780114320293,26.87,73339.3,0.0,0.57848,0.00021,26.68801]
[1780114325327,26.88,73339.66,0.0,0.57855,0.00021,26.6872]
[1780114331368,26.88,73339.56,0.0,0.57852,0.00021,26.68756]
[1780114336403,26.88,73340.35,0.0,0.57868,0.00021,26.68566]
[1780114341440,26.88,73341.01,0.0,0.57881,0.00021,26.68408]
[1780114346474,26.89,73338.92,0.0,0.57836,0.00021,26.68944]
[1780114351508,26.89,73342.22,0.0,0.57907,0.00021,26.67816]
[1780114356543,26.89,73342.31,0.0,0.57908,0.00021,26.678]
[1780114361638,26.89,73341.52,0.0,0.57891,0.00021,26.68008]
[1780114366858,26.9,73340.64,0.0,0.57871,0.00021,26.68237]
[1780114373730,26.9,73341.16,0.0,0.57882,0.00021,26.68115]
[1780114380804,26.9,73342.03,0.0,0.579,0.00021,26.67906]
[1780114383266,26.91,73337.33,0.0,0.57798,0.00021,26.69104]
[1780114383881,26.91,73337.33,0.0,0.57798,0.00021,26.69104]
[1780114383929,26.91,73337.33,0.0,0.57798,0.00021,26.69104]
[1780114383982,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114384498,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114384644,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114384693,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114384906,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114384926,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114385210,26.91,73343.79,0.0,0.57936,0.00021,26.67478]
[1780114385221,26.91,73359.6,0.0,0.58272,0.00021,26.63357]
[1780114386769,26.91,73367.53,0.0,0.58441,0.00021,26.61215]
[1780114388713,26.91,73369.28,0.0,0.58478,0.00021,26.60734]
[1780114388972,26.91,73370.27,0.0,0.58499,0.00021,26.6046]
[1780114391861,26.9,73375.45,0.0,0.5861,0.00021,26.5902]
[1780114392766,26.9,73375.45,0.0,0.5861,0.00021,26.5902]
[1780114393234,26.9,73379.27,0.0,0.58691,0.00021,26.57953]
[1780114398237,26.91,73377.56,0.0,0.58653,0.00021,26.58451]
[1780114402063,26.91,73381.7,0.0,0.5874,0.00021,26.57302]
[1780114402078,26.91,73381.7,0.0,0.5874,0.00021,26.57302]
[1780114402118,26.91,73381.7,0.0,0.5874,0.00021,26.57302]
[1780114402195,26.91,73381.7,0.0,0.5874,0.00021,26.57302]
[1780114402270,26.91,73382.43,0.0,0.58755,0.00021,26.57095]
[1780114402362,26.91,73382.43,0.0,0.58755,0.00021,26.57095]
[1780114402399,26.91,73382.43,0.0,0.58755,0.00021,26.57095]
[1780114402895,26.91,73382.43,0.0,0.58755,0.00021,26.57098]
[1780114404789,26.91,73386.53,0.0,0.58842,0.00021,26.55932]
[1780114405154,26.92,73390.65,0.0,0.58928,0.00021,26.5475]
[1780114407240,26.92,73390.49,0.0,0.58925,0.00021,26.54796]
[1780114408229,26.92,73393.01,0.0,0.58978,0.00021,26.54069]
[1780114413283,26.92,73395.96,0.0,0.59041,0.00021,26.52906]
[1780114418301,26.92,73399.13,0.0,0.59107,0.00021,26.51979]
[1780114423324,26.92,73402.76,0.0,0.59183,0.00021,26.50912]
[1780114428362,26.93,73402.14,0.0,0.59169,0.00021,26.51109]
[1780114433415,26.93,73398.36,0.0,0.59089,0.00021,26.52242]
[1780114438417,26.93,73394.62,0.0,0.59009,0.00021,26.53348]
[1780114443419,26.93,73391.93,0.0,0.58952,0.00021,26.5414]
[1780114448459,26.93,73391.1,0.0,0.58934,0.00021,26.54392]
[1780114453513,26.94,73394.45,0.0,0.59004,0.00021,26.53426]
[1780114458548,26.94,73398.26,0.0,0.59084,0.00021,26.52314]
[1780114463571,26.94,73398.05,0.0,0.59079,0.00021,26.52384]
[1780114468650,26.94,73398.25,0.0,0.59083,0.00021,26.52333]
[1780114473725,26.94,73397.32,0.0,0.59064,0.00021,26.5231]
[1780114478784,26.94,73397.02,0.0,0.59057,0.00021,26.52406]
[1780114483845,26.95,73396.8,0.0,0.59052,0.00021,26.52478]
[1780114488890,26.95,73397.52,0.0,0.59066,0.00021,26.52274]
[1780114493503,26.95,73399.51,0.0,0.59108,0.00021,26.51696]
[1780114494312,26.95,73399.63,0.0,0.5911,0.00021,26.51662]
[1780114499334,26.95,73399.59,0.0,0.59109,0.00021,26.51681]
[1780114504352,26.95,73395.43,0.0,0.5902,0.00021,26.52913]
[1780114509355,26.95,73395.56,0.0,0.59023,0.00021,26.52881]
[1780114514383,26.96,73392.24,0.0,0.58952,0.00021,26.53855]
[1780114519450,26.96,73391.63,0.0,0.58939,0.00021,26.54038]
[1780114524493,26.96,73391.33,0.0,0.58932,0.00021,26.54131]
[1780114529528,26.96,73391.44,0.0,0.58934,0.00021,26.54104]
[1780114532459,26.96,73386.58,0.0,0.58832,0.00021,26.55202]
[1780114537519,26.96,73387.19,0.0,0.58845,0.00021,26.55034]
[1780114540569,26.96,73387.46,0.0,0.5885,0.00021,26.54961]
[1780114541400,26.96,73379.39,0.0,0.58679,0.00021,26.57251]
[1780114542956,26.96,73378.56,0.0,0.58661,0.00021,26.57487]
[1780114543201,26.96,73379.23,0.0,0.58675,0.00021,26.57302]
[1780114550930,26.97,73379.61,0.0,0.58682,0.00021,26.57217]
[1780114556213,26.97,73381.65,0.0,0.58724,0.00021,26.56661]
[1780114561780,26.98,73382.3,0.0,0.58737,0.00021,26.5649]
[1780114562010,26.98,73382.34,0.0,0.58737,0.00021,26.56482]
[1780114564024,26.98,73377.3,0.0,0.5863,0.00021,26.57903]
[1780114564776,26.98,73377.3,0.0,0.5863,0.00021,26.57903]
[1780114565032,26.98,73377.8,0.0,0.58641,0.00021,26.57767]
[1780114570334,26.98,73378.04,0.0,0.58645,0.00021,26.57716]
[1780114570651,26.99,73373.63,0.0,0.58551,0.00021,26.58947]
[1780114570712,26.99,73373.63,0.0,0.58551,0.00021,26.58947]
[1780114572081,26.99,73365.49,0.0,0.58379,0.00021,26.61165]
[1780114573561,26.98,73365.65,0.0,0.58382,0.00021,26.6112]
[1780114574381,26.98,73365.06,0.0,0.5837,0.00021,26.61273]
[1780114579382,26.98,73366.21,0.0,0.58395,0.00021,26.60951]
[1780114584431,26.98,73365.76,0.0,0.58387,0.00021,26.61057]
[1780114589442,26.97,73365.54,0.0,0.58383,0.00021,26.611]
[1780114592496,26.97,73360.72,0.0,0.58283,0.00021,26.62076]
[1780114593416,26.97,73354.78,0.0,0.58157,0.00021,26.63642]
[1780114598425,26.97,73351.58,0.0,0.58089,0.00021,26.64475]
[1780114603430,26.97,73352.17,0.0,0.581,0.00021,26.64337]
[1780114608455,26.98,73351.06,0.0,0.58076,0.00021,26.6464]
[1780114612421,26.98,73351.12,0.0,0.58076,0.00021,26.64637]
[1780114612434,26.98,73346.49,0.0,0.57977,0.00021,26.65831]
[1780114617447,26.99,73344.36,0.0,0.57931,0.00021,26.66388]
[1780114617646,26.99,73343.9,0.0,0.57921,0.00021,26.66509]
[1780114618456,26.99,73342.98,0.0,0.57901,0.00021,26.66745]
[1780114622492,26.99,73337.01,0.0,0.57773,0.00021,26.6825]
[1780114627503,26.99,73333.33,0.0,0.57695,0.00021,26.69165]
[1780114632549,27.0,73330.84,0.0,0.57641,0.00021,26.69783]
[1780114634542,27.0,73338.05,0.0,0.57794,0.00021,26.68015]
[1780114639569,27.0,73338.16,0.0,0.57795,0.00021,26.68006]
[1780114644615,27.01,73338.04,0.0,0.57791,0.00021,26.68055]
[1780114649635,27.01,73340.17,0.0,0.57835,0.00021,26.67537]
[1780114654666,27.02,73340.89,0.0,0.5785,0.00021,26.67064]
[1780114659691,27.02,73341.62,0.0,0.57865,0.00021,26.66891]
[1780114662473,27.02,73336.96,0.0,0.57765,0.00021,26.68063]
[1780114667501,27.03,73335.54,0.0,0.57734,0.00021,26.68426]
[1780114668556,27.03,73328.39,0.0,0.57582,0.00021,26.70173]
[1780114670550,27.03,73326.06,0.0,0.57532,0.00021,26.70737]
[1780114673930,27.03,73325.73,0.0,0.57524,0.00021,26.70821]
[1780114674030,27.03,73325.73,0.0,0.57524,0.00021,26.70821]
[1780114674060,27.03,73325.51,0.0,0.5752,0.00021,26.70874]
[1780114677086,27.03,73323.53,0.0,0.57477,0.00021,26.7135]
[1780114677526,27.03,73323.98,0.0,0.57487,0.00021,26.71245]
[1780114682549,27.04,73324.46,0.0,0.57496,0.00021,26.71138]
[1780114687550,27.04,73325.51,0.0,0.57518,0.00021,26.70898]
[1780114690614,27.04,73331.92,0.0,0.57653,0.00021,26.69364]
[1780114695652,27.04,73336.08,0.0,0.57741,0.00021,26.68354]
[1780114695777,27.04,73336.08,0.0,0.57741,0.00021,26.68354]
[1780114696096,27.04,73340.58,0.0,0.57837,0.00021,26.67239]
[1780114699060,27.05,73346.33,0.0,0.57958,0.00021,26.65799]
[1780114705021,27.04,73347.27,0.0,0.5798,0.00021,26.65536]
[1780114710049,27.03,73353.18,0.0,0.58106,0.00021,26.63995]
[1780114715086,27.03,73351.66,0.0,0.58076,0.00021,26.64063]
[1780114717346,27.03,73346.38,0.0,0.57965,0.00021,26.65414]
[1780114720121,27.03,73340.8,0.0,0.57846,0.00021,26.66826]
[1780114725156,27.03,73338.3,0.0,0.57792,0.00021,26.67456]
[1780114729184,27.03,73343.86,0.0,0.5791,0.00021,26.66073]
[1780114732204,27.03,73338.97,0.0,0.57806,0.00021,26.67303]
[1780114737491,27.04,73337.89,0.0,0.57782,0.00021,26.67581]
[1780114743286,27.04,73335.64,0.0,0.57733,0.00021,26.68151]
[1780114748318,27.05,73331.65,0.0,0.57647,0.00021,26.6914]
[1780114753647,27.05,73331.75,0.0,0.57649,0.00021,26.69126]
[1780114755850,27.05,73329.15,0.0,0.57593,0.00021,26.69763]
[1780114755921,27.05,73329.15,0.0,0.57593,0.00021,26.69763]
[1780114756402,27.05,73322.4,0.0,0.57449,0.00021,26.71373]
[1780114758201,27.05,73318.48,0.0,0.57366,0.00021,26.72295]
[1780114758565,27.05,73317.35,0.0,0.57341,0.00021,26.72559]
[1780114763595,27.06,73317.95,0.0,0.57354,0.00021,26.72426]
[1780114767617,27.06,73324.16,0.0,0.57485,0.00021,26.70977]
[1780114772653,27.06,73328.77,0.0,0.57583,0.00021,26.69582]
[1780114776562,27.07,73333.64,0.0,0.57686,0.00021,26.68413]
[1780114781617,27.07,73333.34,0.0,0.57678,0.00021,26.68497]
[1780114786644,27.07,73330.51,0.0,0.57617,0.00021,26.69198]
[1780114791653,27.08,73329.57,0.0,0.57596,0.00021,26.69437]
[1780114796684,27.08,73331.55,0.0,0.57637,0.00021,26.68972]
[1780114801713,27.09,73331.14,0.0,0.57627,0.00021,26.69087]
[1780114806763,27.09,73331.32,0.0,0.5763,0.00021,26.69056]
[1780114811783,27.09,73329.46,0.0,0.5759,0.00021,26.69517]
[1780114816802,27.1,73330.36,0.0,0.57608,0.00021,26.69312]
[1780114821820,27.1,73332.56,0.0,0.57654,0.00021,26.68793]
[1780114826851,27.1,73334.81,0.0,0.57701,0.00021,26.68253]
[1780114831896,27.1,73335.21,0.0,0.5771,0.00021,26.67852]
[1780114836912,27.1,73336.13,0.0,0.5773,0.00021,26.67627]
[1780114841921,27.1,73337.26,0.0,0.57754,0.00021,26.6735]
[1780114846988,27.1,73337.88,0.0,0.57767,0.00021,26.67197]
[1780114852038,27.1,73338.54,0.0,0.57781,0.00021,26.67034]
[1780114856619,27.1,73347.64,0.0,0.57974,0.00021,26.64752]
[1780114861623,27.1,73350.11,0.0,0.58027,0.00021,26.64107]
[1780114861690,27.1,73344.85,0.0,0.57915,0.00021,26.65444]
[1780114863679,27.1,73340.29,0.0,0.57819,0.00021,26.66585]
[1780114865746,27.1,73334.97,0.0,0.57706,0.00021,26.67896]
[1780114870751,27.1,73335.72,0.0,0.57722,0.00021,26.6771]
[1780114875763,27.1,73336.26,0.0,0.57734,0.00021,26.67575]
[1780114880814,27.1,73338.03,0.0,0.57772,0.00021,26.67137]
[1780114885821,27.1,73334.91,0.0,0.57705,0.00021,26.67904]
[1780114890883,27.1,73334.97,0.0,0.57706,0.00021,26.67899]
[1780114893834,27.1,73330.19,0.0,0.57605,0.00021,26.68762]
[1780114894341,27.1,73330.19,0.0,0.57605,0.00021,26.68762]
[1780114894715,27.1,73328.51,0.0,0.57569,0.00021,26.69167]
[1780114899746,27.11,73325.82,0.0,0.57511,0.00021,26.69814]
[1780114903941,27.11,73324.31,0.0,0.57479,0.00021,26.70179]
[1780114904739,27.11,73322.92,0.0,0.57449,0.00021,26.70507]
[1780114909747,27.11,73322.66,0.0,0.57443,0.00021,26.70573]
[1780114914768,27.11,73322.89,0.0,0.57448,0.00021,26.70525]
[1780114919782,27.11,73325.28,0.0,0.57498,0.00021,26.69968]
[1780114924843,27.12,73323.94,0.0,0.57469,0.00021,26.70293]
[1780114929846,27.12,73322.95,0.0,0.57447,0.00021,26.70533]
[1780114933810,27.12,73314.35,0.0,0.57265,0.00021,26.7253]
[1780114938813,27.12,73314.65,0.0,0.57271,0.00021,26.72464]
[1780114943845,27.12,73311.86,0.0,0.57211,0.00021,26.73102]
[1780114946886,27.12,73317.49,0.0,0.57331,0.00021,26.71816]
[1780114951917,27.13,73318.09,0.0,0.57343,0.00021,26.71383]
[1780114956975,27.13,73318.62,0.0,0.57354,0.00021,26.71269]
[1780114962007,27.13,73319.4,0.0,0.5737,0.00021,26.71097]
[1780114967092,27.13,73319.83,0.0,0.57378,0.00021,26.71004]
[1780114972105,27.14,73319.18,0.0,0.57364,0.00021,26.71161]
[1780114976805,27.14,73326.03,0.0,0.57509,0.00021,26.6956]
[1780114981806,27.14,73327.76,0.0,0.57545,0.00021,26.69155]
[1780114985927,27.14,73322.21,0.0,0.57427,0.00021,26.70473]
[1780114991006,27.14,73324.41,0.0,0.57473,0.00021,26.69962]
[1780114996056,27.15,73324.68,0.0,0.57479,0.00021,26.69902]
[1780115001111,27.15,73328.23,0.0,0.57554,0.00021,26.69064]
[1780115006115,27.15,73330.78,0.0,0.57607,0.00021,26.68459]
[1780115011184,27.15,73330.47,0.0,0.576,0.00021,26.68539]
[1780115016239,27.15,73330.33,0.0,0.57597,0.00021,26.68275]
[1780115021270,27.15,73329.72,0.0,0.57584,0.00021,26.68427]
[1780115026302,27.16,73329.46,0.0,0.57578,0.00021,26.68494]
[1780115031328,27.16,73328.98,0.0,0.57568,0.00021,26.68613]
[1780115036333,27.16,73333.52,0.0,0.57663,0.00021,26.67525]
[1780115041345,27.16,73331.88,0.0,0.57628,0.00021,26.67928]
[1780115046346,27.16,73334.97,0.0,0.57693,0.00021,26.67186]
[1780115046791,27.16,73334.97,0.0,0.57693,0.00021,26.67186]
[1780115046965,27.16,73334.98,0.0,0.57693,0.00021,26.67185]
[1780115047956,27.16,73342.66,0.0,0.57856,0.00021,26.65293]
[1780115049875,27.16,73345.14,0.0,0.57909,0.00021,26.64668]
[1780115052902,27.16,73339.72,0.0,0.57794,0.00021,26.66015]
[1780115053947,27.16,73339.72,0.0,0.57794,0.00021,26.66015]
[1780115053968,27.16,73338.43,0.0,0.57767,0.00021,26.66335]
[1780115056984,27.16,73332.78,0.0,0.57647,0.00021,26.67719]
[1780115061984,27.16,73333.72,0.0,0.57666,0.00021,26.67496]
[1780115066984,27.17,73333.82,0.0,0.57668,0.00021,26.67478]
[1780115072007,27.17,73336.48,0.0,0.57724,0.00021,26.66533]
[1780115077023,27.17,73336.69,0.0,0.57728,0.00021,26.66489]
[1780115082059,27.17,73335.05,0.0,0.57693,0.00021,26.66896]
[1780115087084,27.17,73331.88,0.0,0.57626,0.00021,26.67669]
[1780115092093,27.18,73331.78,0.0,0.57623,0.00021,26.67696]
[1780115097110,27.18,73333.12,0.0,0.57651,0.00021,26.67377]
[1780115102195,27.18,73332.03,0.0,0.57628,0.00021,26.67645]
[1780115107206,27.18,73330.4,0.0,0.57593,0.00021,26.68039]
[1780115112238,27.18,73332.61,0.0,0.5764,0.00021,26.67511]
[1780115117259,27.18,73331.97,0.0,0.57626,0.00021,26.6767]
[1780115122282,27.18,73330.08,0.0,0.57585,0.00021,26.68129]
[1780115127293,27.18,73328.8,0.0,0.57558,0.00021,26.6844]
[1780115132333,27.19,73328.8,0.0,0.57558,0.00021,26.6814]
[1780115137356,27.19,73329.01,0.0,0.57562,0.00021,26.68095]
[1780115142397,27.19,73330.96,0.0,0.57603,0.00021,26.67634]
[1780115147416,27.19,73334.27,0.0,0.57673,0.00021,26.6684]
[1780115152452,27.19,73333.23,0.0,0.57651,0.00021,26.67095]
[1780115157462,27.19,73332.58,0.0,0.57637,0.00021,26.67254]
[1780115162479,27.19,73332.62,0.0,0.57637,0.00021,26.67247]
[1780115167515,27.19,73332.94,0.0,0.57644,0.00021,26.67173]
[1780115172530,27.2,73332.94,0.0,0.57644,0.00021,26.67176]
[1780115177643,27.2,73335.17,0.0,0.57691,0.00021,26.6664]
[1780115181408,27.2,73336.08,0.0,0.57709,0.00021,26.66423]
[1780115182684,27.2,73334.69,0.0,0.5768,0.00021,26.66762]
[1780115187685,27.2,73331.6,0.0,0.57614,0.00021,26.6751]
[1780115192694,27.2,73331.53,0.0,0.57614,0.00021,26.67225]
[1780115197782,27.2,73331.59,0.0,0.57615,0.00021,26.67212]
[1780115202824,27.2,73331.59,0.0,0.57615,0.00021,26.67213]
[1780115207833,27.2,73332.39,0.0,0.57632,0.00021,26.67021]
[1780115212891,27.2,73332.52,0.0,0.57634,0.00021,26.6699]
[1780115215785,27.2,73332.17,0.0,0.57627,0.00021,26.67074]
[1780115215944,27.2,73331.27,0.0,0.57608,0.00021,26.6729]
[1780115216356,27.2,73331.27,0.0,0.57608,0.00021,26.6729]
[1780115216711,27.2,73331.27,0.0,0.57608,0.00021,26.6729]
[1780115216903,27.2,73331.27,0.0,0.57608,0.00021,26.6729]
[1780115217154,27.2,73331.27,0.0,0.57608,0.00021,26.6729]
[1780115216967,27.2,73313.16,0.0,0.57225,0.00021,26.71511]
[1780115217425,27.2,73313.16,0.0,0.57225,0.00021,26.71511]
[1780115217516,27.2,73313.16,0.0,0.57225,0.00021,26.71511]
[1780115217701,27.2,73313.16,0.0,0.57225,0.00021,26.71511]
[1780115217931,27.2,73313.16,0.0,0.57225,0.00021,26.71511]
[1780115218056,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115218254,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115218651,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115218740,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115218833,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115219018,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115219048,27.2,73292.99,0.0,0.56797,0.00021,26.75921]
[1780115219082,27.2,73283.7,0.0,0.56599,0.00021,26.77847]
[1780115219420,27.2,73283.7,0.0,0.56599,0.00021,26.77847]
[1780115219454,27.2,73283.7,0.0,0.56599,0.00021,26.77847]
[1780115219543,27.2,73283.7,0.0,0.56599,0.00021,26.77847]
[1780115219601,27.2,73283.7,0.0,0.56599,0.00021,26.77847]
[1780115220062,27.2,73283.7,0.0,0.56599,0.00021,26.77847]
[1780115220132,27.2,73269.98,0.0,0.56308,0.00021,26.8057]
[1780115220576,27.2,73269.98,0.0,0.56308,0.00021,26.8057]
[1780115221267,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115221348,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115221531,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115221576,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115221666,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115221693,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115222187,27.2,73265.27,0.0,0.56207,0.00021,26.81472]
[1780115221766,27.2,73262.67,0.0,0.56152,0.00021,26.81964]
[1780115222242,27.2,73262.67,0.0,0.56152,0.00021,26.81964]
[1780115222659,27.2,73262.67,0.0,0.56152,0.00021,26.81962]
[1780115224259,27.2,73260.05,0.0,0.56096,0.00021,26.8245]
[1780115224667,27.2,73258.6,0.0,0.56066,0.00021,26.82717]
[1780115227179,27.2,73255.97,0.0,0.5601,0.00021,26.83199]
[1780115227522,27.2,73256.97,0.0,0.56031,0.00021,26.83014]
[1780115227596,27.2,73256.97,0.0,0.56031,0.00021,26.83014]
[1780115227702,27.2,73256.97,0.0,0.56031,0.00021,26.83014]
[1780115227953,27.2,73256.97,0.0,0.56031,0.00021,26.83014]
[1780115228018,27.19,73235.48,0.0,0.55573,0.00021,26.86778]
[1780115228360,27.19,73235.48,0.0,0.55573,0.00021,26.86778]
[1780115228371,27.19,73235.48,0.0,0.55573,0.00021,26.86778]
[1780115228903,27.19,73235.48,0.0,0.55573,0.00021,26.86778]
[1780115229004,27.2,73233.74,0.0,0.55536,0.00021,26.87068]
[1780115229328,27.2,73233.74,0.0,0.55536,0.00021,26.87068]
[1780115229357,27.2,73233.74,0.0,0.55536,0.00021,26.87068]
[1780115229601,27.2,73233.74,0.0,0.55536,0.00021,26.87068]
[1780115229705,27.2,73233.54,0.0,0.55531,0.00021,26.871]
[1780115230372,27.2,73233.54,0.0,0.55531,0.00021,26.871]
[1780115230686,27.2,73233.54,0.0,0.55531,0.00021,26.871]
[1780115230816,27.2,73234.9,0.0,0.5556,0.00021,26.86875]
[1780115233645,27.19,73236.09,0.0,0.55586,0.00021,26.86675]
[1780115233738,27.19,73237.49,0.0,0.55616,0.00021,26.8644]
[1780115235814,27.19,73237.49,0.0,0.55616,0.00021,26.8644]
[1780115235930,27.19,73237.49,0.0,0.55616,0.00021,26.8644]
[1780115236095,27.19,73237.49,0.0,0.55616,0.00021,26.8644]
[1780115236105,27.19,73237.49,0.0,0.55616,0.00021,26.8644]
[1780115236136,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236464,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236492,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236596,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236619,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236659,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236685,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115236717,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115237126,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115237157,27.19,73241.05,0.0,0.55692,0.00021,26.85835]
[1780115237180,27.19,73246.65,0.0,0.55811,0.00021,26.84864]
[1780115237467,27.19,73246.65,0.0,0.55811,0.00021,26.84864]
[1780115237520,27.19,73246.65,0.0,0.55811,0.00021,26.84864]
[1780115238022,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115238492,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115238544,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115238765,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115239504,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115239543,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115239723,27.19,73250.1,0.0,0.55885,0.00021,26.84254]
[1780115240153,27.2,73251.79,0.0,0.55921,0.00021,26.83955]
[1780115240884,27.2,73259.41,0.0,0.56083,0.00021,26.82565]
[1780115242792,27.2,73263.31,0.0,0.56166,0.00021,26.81835]
[1780115244807,27.2,73268.21,0.0,0.56271,0.00021,26.80905]
[1780115246827,27.2,73273.95,0.0,0.56393,0.00021,26.79788]
[1780115249198,27.19,73279.01,0.0,0.56501,0.00021,26.78783]
[1780115250854,27.19,73287.16,0.0,0.56674,0.00021,26.77123]
[1780115251314,27.19,73287.16,0.0,0.56674,0.00021,26.77123]
[1780115252133,27.19,73283.58,0.0,0.56599,0.00021,26.77554]
[1780115255127,27.19,73278.99,0.0,0.56502,0.00021,26.78473]
[1780115260132,27.19,73283.55,0.0,0.56599,0.00021,26.77545]
[1780115260167,27.19,73289.12,0.0,0.56718,0.00021,26.76396]
[1780115262118,27.19,73290.81,0.0,0.56754,0.00021,26.76042]
[1780115262200,27.19,73290.81,0.0,0.56754,0.00021,26.76042]
[1780115262160,27.19,73290.81,0.0,0.56754,0.00021,26.7604]
[1780115264530,27.18,73291.71,0.0,0.56774,0.00021,26.75847]
[1780115265181,27.18,73288.75,0.0,0.56711,0.00021,26.76464]
[1780115270210,27.18,73289.2,0.0,0.56721,0.00021,26.76364]
[1780115275228,27.18,73289.53,0.0,0.56729,0.00021,26.76287]
[1780115280271,27.17,73286.69,0.0,0.56669,0.00021,26.76868]
[1780115282416,27.17,73284.37,0.0,0.5662,0.00021,26.77343]
[1780115283239,27.17,73284.51,0.0,0.56623,0.00021,26.77314]
[1780115288262,27.17,73286.95,0.0,0.56675,0.00021,26.76807]
[1780115293312,27.17,73287.75,0.0,0.56693,0.00021,26.76634]
[1780115298323,27.16,73287.87,0.0,0.56696,0.00021,26.76602]
[1780115303343,27.16,73289.3,0.0,0.56727,0.00021,26.76297]
[1780115308378,27.16,73291.37,0.0,0.56772,0.00021,26.75855]
[1780115313382,27.15,73294.91,0.0,0.56849,0.00021,26.74793]
[1780115318389,27.15,73295.47,0.0,0.56861,0.00021,26.74662]
[1780115323445,27.15,73292.79,0.0,0.56805,0.00021,26.75222]
[1780115328479,27.14,73290.13,0.0,0.56749,0.00021,26.75775]
[1780115333529,27.14,73290.0,0.0,0.56747,0.00021,26.75794]
[1780115338545,27.14,73291.12,0.0,0.56772,0.00021,26.75551]
[1780115343556,27.13,73290.85,0.0,0.56767,0.00021,26.75599]
[1780115348575,27.13,73294.24,0.0,0.5684,0.00021,26.74873]
[1780115353300,27.12,73287.53,0.0,0.56698,0.00021,26.76276]
[1780115358307,27.12,73284.04,0.0,0.56624,0.00021,26.76993]
[1780115359454,27.12,73277.44,0.0,0.56483,0.00021,26.78331]
[1780115364501,27.12,73276.39,0.0,0.56461,0.00021,26.78539]
[1780115369528,27.12,73279.36,0.0,0.56524,0.00021,26.77942]
[1780115374586,27.12,73280.49,0.0,0.56549,0.00021,26.77409]
[1780115379658,27.12,73281.62,0.0,0.56573,0.00021,26.77178]
[1780115384701,27.12,73283.25,0.0,0.56608,0.00021,26.76843]
[1780115389740,27.12,73286.05,0.0,0.56668,0.00021,26.76263]
[1780115394772,27.12,73286.97,0.0,0.56688,0.00021,26.76069]
[1780115398281,27.11,73281.4,0.0,0.5657,0.00021,26.77207]
[1780115399418,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115399458,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115399492,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115399694,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115399716,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115399818,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115399942,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115400084,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115400160,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115400265,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115400368,27.11,73281.37,0.0,0.5657,0.00021,26.77211]
[1780115400341,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115400586,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115400794,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115401089,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115401214,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115401273,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115401313,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115401346,27.11,73278.51,0.0,0.56509,0.00021,26.77788]
[1780115401305,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115401614,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115401759,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115401804,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115401937,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115401957,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115402024,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115402178,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115402251,27.11,73274.02,0.0,0.56413,0.00021,26.78682]
[1780115402262,27.11,73266.48,0.0,0.56252,0.00021,26.80153]
[1780115403184,27.11,73266.48,0.0,0.56252,0.00021,26.80153]
[1780115403202,27.11,73266.48,0.0,0.56252,0.00021,26.80153]
[1780115403225,27.11,73258.93,0.0,0.56091,0.00021,26.81581]
[1780115405371,27.11,73258.53,0.0,0.56082,0.00021,26.81655]
[1780115405498,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115405635,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115405662,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115405718,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115406239,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115406268,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115406303,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115406328,27.11,73259.3,0.0,0.56098,0.00021,26.81514]
[1780115406341,27.11,73253.64,0.0,0.55977,0.00021,26.8256]
[1780115406535,27.11,73253.64,0.0,0.55977,0.00021,26.8256]
[1780115410271,27.11,73257.38,0.0,0.56057,0.00021,26.81875]
[1780115410308,27.11,73257.38,0.0,0.56057,0.00021,26.81875]
[1780115410372,27.11,73258.36,0.0,0.56078,0.00021,26.81694]
[1780115413308,27.11,73258.52,0.0,0.56081,0.00021,26.81665]
[1780115413333,27.11,73258.52,0.0,0.56081,0.00021,26.81665]
[1780115413405,27.11,73258.41,0.0,0.56079,0.00021,26.81686]
[1780115413709,27.11,73258.41,0.0,0.56079,0.00021,26.81686]
[1780115419051,27.11,73262.43,0.0,0.56165,0.00021,26.80935]
[1780115422581,27.12,73263.85,0.0,0.56195,0.00021,26.80668]
[1780115422626,27.12,73263.85,0.0,0.56195,0.00021,26.80668]
[1780115422637,27.12,73263.85,0.0,0.56195,0.00021,26.80668]
[1780115422666,27.12,73263.85,0.0,0.56195,0.00021,26.80668]
[1780115422859,27.12,73263.85,0.0,0.56195,0.00021,26.80668]
[1780115423080,27.12,73263.61,0.0,0.56189,0.00021,26.80714]
[1780115428114,27.12,73263.38,0.0,0.56184,0.00021,26.80762]
[1780115432632,27.12,73263.41,0.0,0.56185,0.00021,26.80457]
[1780115432685,27.12,73263.41,0.0,0.56185,0.00021,26.80457]
[1780115433149,27.12,73263.72,0.0,0.56192,0.00021,26.80398]
[1780115435733,27.12,73264.82,0.0,0.56215,0.00021,26.80187]
[1780115435786,27.12,73264.82,0.0,0.56215,0.00021,26.80187]
[1780115435834,27.12,73264.82,0.0,0.56215,0.00021,26.80187]
[1780115436296,27.12,73264.82,0.0,0.56215,0.00021,26.80187]
[1780115436334,27.12,73264.82,0.0,0.56215,0.00021,26.80187]
[1780115437786,27.12,73267.01,0.0,0.56262,0.00021,26.79767]
[1780115437822,27.12,73267.01,0.0,0.56262,0.00021,26.79767]
[1780115437909,27.12,73267.01,0.0,0.56262,0.00021,26.79767]
[1780115438184,27.12,73268.38,0.0,0.56292,0.00021,26.79502]
[1780115441962,27.12,73271.24,0.0,0.56353,0.00021,26.78945]
[1780115441976,27.12,73271.24,0.0,0.56353,0.00021,26.78945]
[1780115442194,27.12,73271.24,0.0,0.56353,0.00021,26.78945]
[1780115442323,27.12,73271.24,0.0,0.56353,0.00021,26.78945]
[1780115442409,27.12,73273.87,0.0,0.56409,0.00021,26.78427]
[1780115443816,27.12,73273.72,0.0,0.56406,0.00021,26.78457]
[1780115443872,27.12,73273.72,0.0,0.56406,0.00021,26.78457]
[1780115444227,27.12,73268.88,0.0,0.56302,0.00021,26.79405]
[1780115447876,27.12,73271.99,0.0,0.56369,0.00021,26.78797]
[1780115447950,27.12,73271.99,0.0,0.56369,0.00021,26.78797]
[1780115448048,27.12,73271.99,0.0,0.56369,0.00021,26.78797]
[1780115448264,27.12,73275.55,0.0,0.56445,0.00021,26.78094]
[1780115450951,27.12,73275.1,0.0,0.56435,0.00021,26.78184]
[1780115451002,27.12,73275.1,0.0,0.56435,0.00021,26.78184]
[1780115451284,27.12,73274.82,0.0,0.56429,0.00021,26.7824]
[1780115455951,27.12,73274.46,0.0,0.56421,0.00021,26.78312]
[1780115456006,27.12,73274.46,0.0,0.56421,0.00021,26.78312]
[1780115456284,27.12,73274.46,0.0,0.56421,0.00021,26.78312]
[1780115456386,27.12,73274.34,0.0,0.56419,0.00021,26.78337]
[1780115459036,27.12,73274.25,0.0,0.56417,0.00021,26.78355]
[1780115459059,27.12,73274.25,0.0,0.56417,0.00021,26.78355]
[1780115459386,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115459727,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115459769,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115459856,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115459892,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115459909,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115460102,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115460157,27.12,73274.13,0.0,0.56414,0.00021,26.7838]
[1780115461067,27.12,73272.26,0.0,0.56374,0.00021,26.78749]
[1780115461113,27.12,73272.26,0.0,0.56374,0.00021,26.78749]
[1780115461160,27.12,73272.26,0.0,0.56374,0.00021,26.78749]
[1780115461355,27.12,73272.26,0.0,0.56374,0.00021,26.78748]
[1780115462099,27.12,73272.26,0.0,0.56374,0.00021,26.78748]
[1780115462122,27.12,73272.26,0.0,0.56374,0.00021,26.78748]
[1780115462363,27.12,73271.84,0.0,0.56365,0.00021,26.7883]
[1780115463144,27.12,73271.84,0.0,0.56365,0.00021,26.7883]
[1780115463199,27.12,73271.84,0.0,0.56365,0.00021,26.7883]
[1780115463409,27.12,73271.84,0.0,0.56365,0.00021,26.7883]
[1780115463368,27.12,73271.09,0.0,0.56349,0.00021,26.78977]
[1780115469410,27.12,73271.73,0.0,0.56363,0.00021,26.78849]
[1780115472013,27.12,73272.24,0.0,0.56374,0.00021,26.78749]
[1780115472033,27.12,73272.24,0.0,0.56374,0.00021,26.78749]
[1780115472133,27.12,73272.24,0.0,0.56374,0.00021,26.78749]
[1780115472334,27.12,73272.24,0.0,0.56374,0.00021,26.78749]
[1780115472432,27.12,73271.72,0.0,0.56363,0.00021,26.7885]
[1780115473439,27.12,73266.04,0.0,0.56242,0.00021,26.79952]
[1780115475353,27.12,73262.06,0.0,0.56157,0.00021,26.80709]
[1780115475383,27.12,73262.06,0.0,0.56157,0.00021,26.80709]
[1780115475455,27.12,73258.94,0.0,0.5609,0.00021,26.81294]
[1780115480488,27.12,73259.36,0.0,0.56099,0.00021,26.81216]
[1780115482503,27.12,73259.36,0.0,0.56099,0.00021,26.81216]
[1780115482544,27.12,73259.36,0.0,0.56099,0.00021,26.81216]
[1780115482660,27.12,73259.36,0.0,0.56099,0.00021,26.81216]
[1780115482749,27.12,73259.71,0.0,0.56106,0.00021,26.8115]
[1780115487804,27.12,73260.52,0.0,0.56124,0.00021,26.80999]
[1780115491795,27.12,73260.52,0.0,0.56124,0.00021,26.80999]
[1780115491859,27.12,73260.52,0.0,0.56124,0.00021,26.80999]
[1780115491906,27.12,73260.52,0.0,0.56124,0.00021,26.80999]
[1780115491984,27.12,73260.52,0.0,0.56124,0.00021,26.80999]
[1780115492137,27.12,73260.52,0.0,0.56124,0.00021,26.80999]
[1780115492216,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115492707,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115492784,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493009,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493104,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493174,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493189,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493267,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493409,27.12,73259.61,0.0,0.56104,0.00021,26.80871]
[1780115493450,27.12,73252.6,0.0,0.55954,0.00021,26.82163]
[1780115493717,27.12,73252.6,0.0,0.55954,0.00021,26.82163]
[1780115493799,27.12,73252.6,0.0,0.55954,0.00021,26.82163]
[1780115493818,27.12,73251.25,0.0,0.55925,0.00021,26.82407]
[1780115494788,27.12,73251.25,0.0,0.55925,0.00021,26.82407]
[1780115494827,27.12,73251.25,0.0,0.55925,0.00021,26.82407]
[1780115494935,27.12,73251.25,0.0,0.55925,0.00021,26.82407]
[1780115495020,27.12,73250.55,0.0,0.5591,0.00021,26.82535]
[1780115495809,27.12,73250.55,0.0,0.5591,0.00021,26.82535]
[1780115495857,27.12,73250.55,0.0,0.5591,0.00021,26.82535]
[1780115496135,27.12,73249.35,0.0,0.55884,0.00021,26.82751]
[1780115496822,27.12,73249.35,0.0,0.55884,0.00021,26.82751]
[1780115496934,27.12,73249.35,0.0,0.55884,0.00021,26.82751]
[1780115497060,27.12,73249.35,0.0,0.55884,0.00021,26.82751]
[1780115497161,27.12,73247.05,0.0,0.55835,0.00021,26.83161]
[1780115497829,27.12,73247.05,0.0,0.55835,0.00021,26.83161]
[1780115497885,27.12,73247.05,0.0,0.55835,0.00021,26.83161]
[1780115497926,27.12,73246.36,0.0,0.5582,0.00021,26.83283]
[1780115501938,27.12,73246.89,0.0,0.55832,0.00021,26.83191]
[1780115501973,27.12,73246.89,0.0,0.55832,0.00021,26.83191]
[1780115502210,27.12,73246.89,0.0,0.55832,0.00021,26.83191]
[1780115502290,27.12,73247.08,0.0,0.55836,0.00021,26.83158]
[1780115503050,27.12,73247.08,0.0,0.55836,0.00021,26.83158]
[1780115503122,27.12,73247.08,0.0,0.55836,0.00021,26.83158]
[1780115503331,27.12,73245.8,0.0,0.55808,0.00021,26.83385]
[1780115503587,27.12,73245.8,0.0,0.55808,0.00021,26.83385]
[1780115503626,27.12,73245.8,0.0,0.55808,0.00021,26.83385]
[1780115503660,27.12,73245.8,0.0,0.55808,0.00021,26.83385]
[1780115503962,27.12,73245.8,0.0,0.55808,0.00021,26.83385]
[1780115504012,27.12,73245.8,0.0,0.55808,0.00021,26.83385]
[1780115505566,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115505602,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115505667,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115505678,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115505687,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115505727,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115506013,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115506051,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115506085,27.13,73245.66,0.0,0.55805,0.00021,26.8341]
[1780115506118,27.13,73248.67,0.0,0.55869,0.00021,26.82878]
[1780115511712,27.13,73244.85,0.0,0.55787,0.00021,26.83557]
[1780115512719,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514092,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514111,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514193,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514244,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514395,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514411,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514434,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514444,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514493,27.13,73239.36,0.0,0.5567,0.00021,26.84508]
[1780115514459,27.13,73236.68,0.0,0.55612,0.00021,26.84963]
[1780115515214,27.13,73236.68,0.0,0.55612,0.00021,26.84963]
[1780115515259,27.13,73236.68,0.0,0.55612,0.00021,26.84963]
[1780115515335,27.13,73236.68,0.0,0.55612,0.00021,26.84963]
[1780115515343,27.13,73229.9,0.0,0.55467,0.00021,26.8609]
[1780115518228,27.13,73228.41,0.0,0.55435,0.00021,26.86332]
[1780115518266,27.13,73228.41,0.0,0.55435,0.00021,26.86332]
[1780115518439,27.13,73229.63,0.0,0.55461,0.00021,26.86133]
[1780115521282,27.13,73229.7,0.0,0.55463,0.00021,26.86121]
[1780115521327,27.13,73229.7,0.0,0.55463,0.00021,26.86121]
[1780115521409,27.13,73229.7,0.0,0.55463,0.00021,26.86121]
[1780115521511,27.13,73230.04,0.0,0.5547,0.00021,26.86065]
[1780115523873,27.13,73229.48,0.0,0.55458,0.00021,26.86156]
[1780115523973,27.13,73229.48,0.0,0.55458,0.00021,26.86156]
[1780115524034,27.13,73218.88,0.0,0.55231,0.00021,26.87842]
[1780115525885,27.13,73218.88,0.0,0.55231,0.00021,26.87842]
[1780115526000,27.13,73218.88,0.0,0.55231,0.00021,26.87842]
[1780115526146,27.13,73218.88,0.0,0.55231,0.00021,26.87842]
[1780115526191,27.13,73218.88,0.0,0.55231,0.00021,26.87842]
[1780115526416,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115526546,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115527172,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115527195,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115527258,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115527295,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115527387,27.12,73214.73,0.0,0.55142,0.00021,26.88477]
[1780115527395,27.12,73214.38,0.0,0.55135,0.00021,26.88529]
[1780115527570,27.12,73214.38,0.0,0.55135,0.00021,26.88529]
[1780115527720,27.12,73214.38,0.0,0.55135,0.00021,26.88529]
[1780115527771,27.12,73214.38,0.0,0.55135,0.00021,26.88529]
[1780115528009,27.12,73214.38,0.0,0.55135,0.00021,26.88529]
[1780115528093,27.12,73219.08,0.0,0.55236,0.00021,26.87808]
[1780115529379,27.12,73219.08,0.0,0.55236,0.00021,26.87808]
[1780115529423,27.12,73219.08,0.0,0.55236,0.00021,26.87808]
[1780115529480,27.12,73219.27,0.0,0.5524,0.00021,26.87778]
[1780115530418,27.12,73219.27,0.0,0.5524,0.00021,26.87778]
[1780115530452,27.12,73219.27,0.0,0.5524,0.00021,26.87778]
[1780115530509,27.12,73219.27,0.0,0.5524,0.00021,26.87778]
[1780115530519,27.12,73222.9,0.0,0.55318,0.00021,26.87209]
[1780115531443,27.12,73222.9,0.0,0.55318,0.00021,26.87209]
[1780115531483,27.12,73222.9,0.0,0.55318,0.00021,26.87209]
[1780115532531,27.12,73222.9,0.0,0.55318,0.00021,26.87209]
[1780115531854,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532643,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532672,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532729,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532738,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532742,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532804,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115532910,27.12,73224.21,0.0,0.55346,0.00021,26.87]
[1780115533011,27.12,73228.07,0.0,0.55429,0.00021,26.86379]
[1780115534544,27.12,73228.07,0.0,0.55429,0.00021,26.86379]
[1780115534593,27.12,73228.07,0.0,0.55429,0.00021,26.86379]
[1780115534917,27.12,73231.23,0.0,0.55497,0.00021,26.85861]
[1780115535578,27.12,73231.23,0.0,0.55497,0.00021,26.85861]
[1780115535664,27.12,73231.23,0.0,0.55497,0.00021,26.85861]
[1780115535834,27.12,73231.23,0.0,0.55497,0.00021,26.85861]
[1780115535885,27.12,73231.23,0.0,0.55497,0.00021,26.8586]
[1780115537661,27.12,73231.98,0.0,0.55513,0.00021,26.85735]
[1780115537692,27.12,73231.98,0.0,0.55513,0.00021,26.85735]
[1780115538196,27.12,73231.98,0.0,0.55513,0.00021,26.85735]
[1780115538285,27.12,73231.98,0.0,0.55513,0.00021,26.85735]
[1780115538336,27.12,73231.98,0.0,0.55513,0.00021,26.85735]
[1780115538652,27.12,73232.16,0.0,0.55517,0.00021,26.85703]
[1780115538717,27.12,73232.16,0.0,0.55517,0.00021,26.85703]
[1780115538931,27.12,73232.03,0.0,0.55514,0.00021,26.85724]
[1780115542356,27.12,73230.54,0.0,0.55483,0.00021,26.85967]
[1780115542449,27.12,73230.54,0.0,0.55483,0.00021,26.85967]
[1780115542456,27.12,73231.38,0.0,0.55501,0.00021,26.85827]
[1780115542661,27.12,73231.38,0.0,0.55501,0.00021,26.85827]
[1780115545952,27.11,73236.37,0.0,0.55608,0.00021,26.84993]
[1780115546618,27.11,73236.37,0.0,0.55608,0.00021,26.84993]
[1780115546653,27.11,73236.37,0.0,0.55608,0.00021,26.84993]
[1780115547302,27.11,73233.53,0.0,0.55547,0.00021,26.85469]
[1780115549654,27.11,73232.57,0.0,0.55526,0.00021,26.85629]
[1780115549693,27.11,73232.57,0.0,0.55526,0.00021,26.85629]
[1780115549979,27.11,73232.21,0.0,0.55519,0.00021,26.85689]
[1780115555014,27.12,73233.4,0.0,0.55545,0.00021,26.8519]
[1780115557181,27.12,73234.24,0.0,0.55563,0.00021,26.8505]
[1780115557245,27.12,73234.24,0.0,0.55563,0.00021,26.8505]
[1780115557282,27.12,73234.78,0.0,0.55574,0.00021,26.8496]
[1780115563087,27.12,73235.1,0.0,0.55581,0.00021,26.84908]
[1780115566468,27.12,73235.2,0.0,0.55583,0.00021,26.84891]
[1780115566553,27.12,73235.2,0.0,0.55583,0.00021,26.84891]
[1780115566570,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115566626,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115566671,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115566717,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115566733,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115566914,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115567006,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115567234,27.12,73234.46,0.0,0.55567,0.00021,26.85016]
[1780115567317,27.12,73239.32,0.0,0.55671,0.00021,26.84193]
[1780115569023,27.12,73239.32,0.0,0.55671,0.00021,26.84194]
[1780115569080,27.12,73239.32,0.0,0.55671,0.00021,26.84194]
[1780115569333,27.12,73242.72,0.0,0.55744,0.00021,26.83609]
[1780115571043,27.12,73242.72,0.0,0.55744,0.00021,26.83609]
[1780115571069,27.12,73242.72,0.0,0.55744,0.00021,26.83609]
[1780115571259,27.12,73242.72,0.0,0.55744,0.00021,26.83609]
[1780115571361,27.12,73241.64,0.0,0.55721,0.00021,26.83797]
[1780115573084,27.12,73241.64,0.0,0.55721,0.00021,26.83797]
[1780115573205,27.12,73241.64,0.0,0.55721,0.00021,26.83797]
[1780115573335,27.12,73241.64,0.0,0.55721,0.00021,26.83797]
[1780115573371,27.12,73242.6,0.0,0.55741,0.00021,26.83632]
[1780115574730,27.12,73242.51,0.0,0.55739,0.00021,26.83648]
[1780115574807,27.12,73242.51,0.0,0.55739,0.00021,26.83648]
[1780115575089,27.12,73242.51,0.0,0.55739,0.00021,26.83648]
[1780115575128,27.12,73242.51,0.0,0.55739,0.00021,26.83648]
[1780115575334,27.12,73242.51,0.0,0.55739,0.00021,26.83648]
[1780115575433,27.12,73252.75,0.0,0.55958,0.00021,26.81832]
[1780115577114,27.12,73254.01,0.0,0.55985,0.00021,26.81605]
[1780115577149,27.12,73254.01,0.0,0.55985,0.00021,26.81605]
[1780115577412,27.12,73253.86,0.0,0.55982,0.00021,26.81633]
[1780115580206,27.12,73248.62,0.0,0.55869,0.00021,26.82581]
[1780115583187,27.12,73245.69,0.0,0.55806,0.00021,26.83102]
[1780115583246,27.12,73245.69,0.0,0.55806,0.00021,26.83102]
[1780115583359,27.12,73245.69,0.0,0.55806,0.00021,26.83102]
[1780115583424,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584578,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584638,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584758,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584799,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584813,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584871,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115584911,27.13,73245.98,0.0,0.55812,0.00021,26.83052]
[1780115585240,27.13,73245.44,0.0,0.55801,0.00021,26.83148]
[1780115586218,27.13,73245.44,0.0,0.55801,0.00021,26.83148]
[1780115586246,27.13,73245.44,0.0,0.55801,0.00021,26.83148]
[1780115586309,27.13,73245.44,0.0,0.55801,0.00021,26.83148]
[1780115586505,27.13,73233.01,0.0,0.55534,0.00021,26.85273]
[1780115589247,27.13,73231.49,0.0,0.55502,0.00021,26.85525]
[1780115589298,27.13,73231.49,0.0,0.55502,0.00021,26.85525]
[1780115589348,27.13,73227.94,0.0,0.55426,0.00021,26.86105]
[1780115591296,27.13,73227.94,0.0,0.55426,0.00021,26.86105]
[1780115591352,27.13,73227.94,0.0,0.55426,0.00021,26.86105]
[1780115591437,27.13,73227.94,0.0,0.55426,0.00021,26.86105]
[1780115591539,27.13,73229.09,0.0,0.5545,0.00021,26.85917]
[1780115592471,27.13,73229.09,0.0,0.5545,0.00021,26.85917]
[1780115592503,27.13,73229.09,0.0,0.5545,0.00021,26.85917]
[1780115592526,27.13,73229.09,0.0,0.5545,0.00021,26.85917]
[1780115592605,27.13,73229.09,0.0,0.5545,0.00021,26.85917]
[1780115592519,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115592735,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593327,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593362,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593439,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593455,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593503,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593607,27.13,73225.82,0.0,0.5538,0.00021,26.86446]
[1780115593524,27.13,73223.59,0.0,0.55333,0.00021,26.86802]
[1780115595874,27.13,73222.86,0.0,0.55317,0.00021,26.86917]
[1780115595901,27.13,73222.86,0.0,0.55317,0.00021,26.86917]
[1780115595996,27.13,73222.86,0.0,0.55317,0.00021,26.86917]
[1780115596065,27.13,73222.86,0.0,0.55317,0.00021,26.86917]
[1780115596579,27.12,73220.4,0.0,0.55264,0.00021,26.87302]
[1780115597376,27.12,73220.4,0.0,0.55264,0.00021,26.87302]
[1780115597401,27.12,73220.4,0.0,0.55264,0.00021,26.87302]
[1780115597584,27.12,73220.4,0.0,0.55264,0.00021,26.87302]
[1780115597417,27.12,73218.39,0.0,0.55221,0.00021,26.87614]
[1780115600372,27.12,73217.1,0.0,0.55194,0.00021,26.87812]
[1780115600433,27.12,73217.1,0.0,0.55194,0.00021,26.87812]
[1780115600449,27.12,73216.1,0.0,0.55172,0.00021,26.87964]
[1780115606502,27.12,73215.34,0.0,0.55156,0.00021,26.88077]
[1780115606537,27.12,73215.34,0.0,0.55156,0.00021,26.88077]
[1780115606610,27.12,73215.34,0.0,0.55156,0.00021,26.88077]
[1780115606603,27.12,73214.98,0.0,0.55149,0.00021,26.88131]
[1780115608512,27.12,73214.8,0.0,0.55145,0.00021,26.88157]
[1780115608550,27.12,73214.8,0.0,0.55145,0.00021,26.88157]
[1780115608613,27.12,73214.68,0.0,0.55142,0.00021,26.88175]
[1780115609111,27.12,73214.68,0.0,0.55142,0.00021,26.88175]
[1780115609136,27.12,73214.68,0.0,0.55142,0.00021,26.88175]
[1780115609285,27.12,73214.68,0.0,0.55142,0.00021,26.88175]
[1780115609408,27.12,73214.68,0.0,0.55143,0.00021,26.88174]
[1780115614443,27.12,73214.98,0.0,0.5515,0.00021,26.87825]
[1780115619478,27.11,73216.01,0.0,0.55172,0.00021,26.87665]
[1780115619681,27.11,73216.01,0.0,0.55172,0.00021,26.87665]
[1780115619710,27.11,73216.01,0.0,0.55172,0.00021,26.87665]
[1780115619837,27.11,73216.01,0.0,0.55172,0.00021,26.87665]
[1780115619896,27.11,73216.01,0.0,0.55172,0.00021,26.87665]
[1780115620035,27.11,73216.01,0.0,0.55172,0.00021,26.87665]
[1780115622744,27.11,73220.76,0.0,0.55275,0.00021,26.86927]
[1780115622769,27.11,73220.76,0.0,0.55275,0.00021,26.86927]
[1780115623486,27.11,73220.76,0.0,0.55275,0.00021,26.86927]
[1780115623539,27.11,73220.76,0.0,0.55275,0.00021,26.86927]
[1780115623597,27.11,73220.76,0.0,0.55275,0.00021,26.86927]
[1780115623574,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115623774,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115623834,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115623864,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115623890,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115623932,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115624209,27.11,73225.01,0.0,0.55366,0.00021,26.86253]
[1780115624617,27.11,73229.8,0.0,0.55469,0.00021,26.85476]
[1780115624784,27.11,73229.8,0.0,0.55469,0.00021,26.85476]
[1780115624835,27.11,73229.8,0.0,0.55469,0.00021,26.85476]
[1780115625085,27.11,73229.8,0.0,0.55469,0.00021,26.85476]
[1780115625533,27.11,73229.8,0.0,0.55469,0.00021,26.85474]
[1780115625799,27.11,73229.8,0.0,0.55469,0.00021,26.85474]
[1780115625847,27.11,73229.8,0.0,0.55469,0.00021,26.85474]
[1780115626529,27.11,73231.63,0.0,0.55508,0.00021,26.85172]
[1780115627896,27.11,73231.3,0.0,0.55501,0.00021,26.85224]
[1780115627936,27.11,73231.3,0.0,0.55501,0.00021,26.85224]
[1780115628011,27.11,73231.3,0.0,0.55501,0.00021,26.85224]
[1780115628588,27.11,73231.3,0.0,0.55501,0.00021,26.85224]
[1780115628641,27.11,73231.3,0.0,0.55501,0.00021,26.85224]
[1780115628542,27.11,73231.31,0.0,0.55502,0.00021,26.85221]
[1780115628850,27.11,73231.31,0.0,0.55502,0.00021,26.85221]
[1780115628890,27.11,73231.31,0.0,0.55502,0.00021,26.85221]
[1780115629034,27.11,73231.31,0.0,0.55502,0.00021,26.85221]
[1780115630642,27.1,73230.5,0.0,0.55485,0.00021,26.85353]
[1780115630559,27.1,73225.58,0.0,0.55379,0.00021,26.86151]
[1780115630683,27.1,73225.58,0.0,0.55379,0.00021,26.86151]
[1780115630787,27.1,73225.58,0.0,0.55379,0.00021,26.86151]
[1780115631410,27.1,73225.58,0.0,0.55379,0.00021,26.86151]
[1780115631461,27.1,73225.58,0.0,0.55379,0.00021,26.86151]
[1780115631564,27.1,73223.2,0.0,0.55328,0.00021,26.8653]
[1780115632951,27.1,73218.98,0.0,0.55238,0.00021,26.87192]
[1780115633091,27.1,73218.98,0.0,0.55238,0.00021,26.87192]
[1780115633261,27.1,73218.98,0.0,0.55238,0.00021,26.87192]
[1780115633578,27.1,73217.06,0.0,0.55197,0.00021,26.87489]
[1780115633952,27.1,73217.06,0.0,0.55197,0.00021,26.87489]
[1780115634009,27.1,73217.06,0.0,0.55197,0.00021,26.87489]
[1780115634587,27.1,73219.22,0.0,0.55243,0.00021,26.87154]
[1780115635005,27.1,73219.22,0.0,0.55243,0.00021,26.87154]
[1780115635027,27.1,73219.22,0.0,0.55243,0.00021,26.87154]
[1780115635107,27.1,73219.22,0.0,0.55243,0.00021,26.87154]
[1780115635172,27.1,73219.22,0.0,0.55243,0.00021,26.87154]
[1780115636063,27.1,73223.45,0.0,0.55334,0.00021,26.86487]
[1780115636119,27.1,73223.45,0.0,0.55334,0.00021,26.86487]
[1780115636234,27.1,73223.45,0.0,0.55334,0.00021,26.86487]
[1780115636602,27.1,73221.48,0.0,0.55292,0.00021,26.86799]
[1780115637491,27.1,73221.48,0.0,0.55292,0.00021,26.86799]
[1780115637641,27.1,73221.48,0.0,0.55292,0.00021,26.86799]
[1780115637620,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115637714,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115637806,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115637901,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115638182,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115638352,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115638385,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115638481,27.1,73219.56,0.0,0.5525,0.00021,26.87099]
[1780115638618,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115638669,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115638761,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115638836,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115638966,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115639007,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115639153,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115639208,27.1,73212.74,0.0,0.55104,0.00021,26.88144]
[1780115639623,27.1,73210.64,0.0,0.55059,0.00021,26.88458]
[1780115640159,27.1,73210.64,0.0,0.55059,0.00021,26.88458]
[1780115640231,27.1,73210.64,0.0,0.55059,0.00021,26.88458]
[1780115640630,27.1,73208.35,0.0,0.5501,0.00021,26.88796]
[1780115641154,27.1,73208.35,0.0,0.5501,0.00021,26.88796]
[1780115641215,27.1,73208.35,0.0,0.5501,0.00021,26.88796]
[1780115641261,27.1,73208.35,0.0,0.5501,0.00021,26.88796]
[1780115641648,27.1,73207.92,0.0,0.55001,0.00021,26.88859]
[1780115643604,27.1,73208.15,0.0,0.55006,0.00021,26.88825]
[1780115643672,27.1,73208.15,0.0,0.55006,0.00021,26.88825]
[1780115643666,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115643698,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115643932,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115643969,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115644186,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115644261,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115644295,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115644479,27.1,73208.45,0.0,0.55012,0.00021,26.8878]
[1780115644662,27.1,73207.44,0.0,0.5499,0.00022,26.88928]
[1780115645667,27.1,73197.39,0.0,0.54774,0.00022,26.9036]
[1780115650703,27.1,73198.8,0.0,0.54805,0.00022,26.90163]
[1780115652477,27.1,73198.8,0.0,0.54805,0.00022,26.90163]
[1780115652529,27.1,73198.8,0.0,0.54805,0.00022,26.90163]
[1780115652578,27.1,73199.88,0.0,0.54828,0.00022,26.90011]
[1780115652685,27.1,73199.88,0.0,0.54828,0.00022,26.90011]
[1780115654527,27.1,73200.65,0.0,0.54845,0.00022,26.89902]
[1780115654565,27.1,73200.65,0.0,0.54845,0.00022,26.89902]
[1780115654624,27.1,73196.39,0.0,0.54753,0.00022,26.90497]
[1780115656596,27.1,73196.39,0.0,0.54753,0.00022,26.90497]
[1780115661779,27.1,73195.57,0.0,0.54735,0.00022,26.9061]
[1780115663762,27.1,73192.69,0.0,0.54673,0.00022,26.91002]
[1780115663764,27.1,73192.69,0.0,0.54673,0.00022,26.91002]
[1780115663806,27.1,73192.69,0.0,0.54673,0.00022,26.91002]
[1780115664426,27.1,73192.31,0.0,0.54665,0.00022,26.91054]
[1780115666862,27.1,73192.94,0.0,0.54678,0.00022,26.9097]
[1780115672856,27.1,73195.45,0.0,0.54732,0.00022,26.9033]
[1780115674802,27.1,73195.35,0.0,0.5473,0.00022,26.90345]
[1780115674899,27.1,73194.43,0.0,0.5471,0.00022,26.90471]
[1780115680713,27.1,73192.98,0.0,0.54679,0.00022,26.90669]
[1780115681897,27.1,73193.06,0.0,0.54681,0.00022,26.9066]
[1780115682321,27.11,73173.03,0.0,0.54249,0.00022,26.93209]
[1780115683298,27.11,73173.03,0.0,0.54249,0.00022,26.93209]
[1780115683612,27.11,73173.03,0.0,0.54249,0.00022,26.93209]
[1780115683613,27.11,73149.76,0.0,0.53747,0.00022,26.95773]
[1780115684038,27.11,73149.76,0.0,0.53747,0.00022,26.95773]
[1780115684272,27.11,73149.76,0.0,0.53747,0.00022,26.95773]
[1780115684363,27.11,73155.24,0.0,0.53865,0.00022,26.95208]
[1780115684818,27.11,73155.24,0.0,0.53865,0.00022,26.95208]
[1780115685379,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115685832,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115685840,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115685968,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115686120,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115686362,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115686393,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115686518,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115686544,27.11,73158.84,0.0,0.53943,0.00022,26.94824]
[1780115686688,27.11,73164.48,0.0,0.54064,0.00022,26.94202]
[1780115686762,27.11,73164.48,0.0,0.54064,0.00022,26.94202]
[1780115687431,27.11,73172.21,0.0,0.54231,0.00022,26.93308]
[1780115688345,27.11,73172.21,0.0,0.54231,0.00022,26.93308]
[1780115688377,27.11,73172.21,0.0,0.54231,0.00022,26.93308]
[1780115688510,27.11,73172.21,0.0,0.54231,0.00022,26.93308]
[1780115688547,27.11,73174.34,0.0,0.54277,0.00022,26.93056]
[1780115690440,27.11,73173.4,0.0,0.54256,0.00022,26.9317]
[1780115691569,27.11,73173.4,0.0,0.54256,0.00022,26.9317]
[1780115691609,27.11,73173.4,0.0,0.54256,0.00022,26.9317]
[1780115691705,27.11,73170.66,0.0,0.54197,0.00022,26.93495]
[1780115691840,27.11,73170.66,0.0,0.54197,0.00022,26.93495]
[1780115691911,27.11,73170.66,0.0,0.54197,0.00022,26.93495]
[1780115692061,27.11,73170.66,0.0,0.54197,0.00022,26.93495]
[1780115692177,27.11,73166.8,0.0,0.54114,0.00022,26.93943]
[1780115693379,27.11,73166.8,0.0,0.54114,0.00022,26.93943]
[1780115693510,27.11,73165.01,0.0,0.54075,0.00022,26.94147]
[1780115697574,27.13,73171.57,0.0,0.54215,0.00022,26.934]
[1780115698324,27.13,73165.49,0.0,0.54084,0.00022,26.94104]
[1780115703600,27.13,73161.84,0.0,0.54005,0.00022,26.94516]
[1780115703701,27.14,73171.35,0.0,0.54209,0.00022,26.93434]
[1780115705260,27.14,73178.33,0.0,0.54359,0.00022,26.92594]
[1780115707148,27.14,73185.54,0.0,0.54514,0.00022,26.91687]
[1780115708152,27.14,73179.66,0.0,0.54388,0.00022,26.92432]
[1780115709015,27.14,73179.66,0.0,0.54388,0.00022,26.92432]
[1780115709745,27.14,73179.33,0.0,0.5438,0.00022,26.92475]
[1780115714677,27.15,73185.75,0.0,0.54518,0.00022,26.91667]
[1780115718754,27.15,73192.05,0.0,0.54653,0.00021,26.90843]
[1780115719045,27.15,73192.05,0.0,0.54653,0.00021,26.90843]
[1780115719234,27.15,73192.05,0.0,0.54653,0.00021,26.90843]
[1780115719291,27.15,73192.05,0.0,0.54653,0.00021,26.90843]
[1780115719485,27.15,73192.05,0.0,0.54653,0.00021,26.90843]
[1780115719562,27.15,73194.2,0.0,0.54699,0.00021,26.90554]
[1780115720078,27.15,73194.2,0.0,0.54699,0.00021,26.90554]
[1780115720298,27.15,73194.2,0.0,0.54699,0.00021,26.90554]
[1780115720372,27.15,73194.2,0.0,0.54699,0.00021,26.90554]
[1780115720383,27.15,73195.85,0.0,0.54734,0.00021,26.9033]
[1780115725676,27.15,73195.52,0.0,0.54727,0.00021,26.9038]
[1780115725681,27.16,73185.63,0.0,0.54514,0.00021,26.91693]
[1780115727083,27.16,73183.52,0.0,0.54468,0.00021,26.91964]
[1780115727686,27.16,73177.43,0.0,0.54337,0.00022,26.92725]
[1780115732727,27.16,73177.02,0.0,0.54328,0.00022,26.92479]
[1780115734526,27.17,73169.87,0.0,0.54174,0.00022,26.93332]
[1780115734932,27.17,73169.87,0.0,0.54174,0.00022,26.93332]
[1780115735093,27.17,73169.87,0.0,0.54174,0.00022,26.93332]
[1780115735142,27.17,73169.87,0.0,0.54174,0.00022,26.93332]
[1780115735295,27.17,73169.87,0.0,0.54174,0.00022,26.93332]
[1780115735680,27.17,73156.0,0.0,0.53876,0.00022,26.9487]
[1780115735993,27.17,73156.0,0.0,0.53876,0.00022,26.9487]
[1780115736206,27.17,73156.0,0.0,0.53876,0.00022,26.9487]
[1780115736361,27.17,73155.91,0.0,0.53874,0.00022,26.9488]
[1780115737237,27.17,73155.91,0.0,0.53874,0.00022,26.9488]
[1780115737326,27.17,73155.91,0.0,0.53874,0.00022,26.9488]
[1780115737425,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738056,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738097,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738213,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738310,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738482,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738592,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738665,27.17,73146.98,0.0,0.53681,0.00022,26.95789]
[1780115738766,27.16,73147.94,0.0,0.53702,0.00022,26.95692]
[1780115738910,27.16,73147.94,0.0,0.53702,0.00022,26.95692]
[1780115739199,27.16,73147.94,0.0,0.53702,0.00022,26.95692]
[1780115739273,27.16,73147.94,0.0,0.53702,0.00022,26.95692]
[1780115739486,27.16,73146.88,0.0,0.53679,0.00022,26.95796]
[1780115741283,27.16,73145.45,0.0,0.53649,0.00022,26.95936]
[1780115741315,27.16,73145.45,0.0,0.53649,0.00022,26.95936]
[1780115741448,27.16,73151.17,0.0,0.53772,0.00022,26.95367]
[1780115742248,27.16,73151.17,0.0,0.53772,0.00022,26.95367]
[1780115742294,27.16,73151.17,0.0,0.53772,0.00022,26.95367]
[1780115742348,27.16,73151.17,0.0,0.53772,0.00022,26.95367]
[1780115742399,27.16,73151.17,0.0,0.53772,0.00022,26.95367]
[1780115742521,27.16,73151.17,0.0,0.53772,0.00022,26.95367]
[1780115742609,27.16,73155.29,0.0,0.53861,0.00022,26.94939]
[1780115743774,27.16,73155.29,0.0,0.53861,0.00022,26.94939]
[1780115743838,27.16,73155.75,0.0,0.53871,0.00022,26.94891]
[1780115743886,27.16,73155.75,0.0,0.53871,0.00022,26.94891]
[1780115744429,27.16,73157.82,0.0,0.53916,0.00022,26.94671]
[1780115746871,27.16,73159.46,0.0,0.53951,0.00022,26.94495]
[1780115747771,27.16,73161.89,0.0,0.54003,0.00022,26.9423]
[1780115752788,27.16,73162.21,0.0,0.5401,0.00022,26.94195]
[1780115754296,27.16,73166.7,0.0,0.54107,0.00022,26.93692]
[1780115754335,27.16,73166.7,0.0,0.54107,0.00022,26.93692]
[1780115754511,27.16,73166.7,0.0,0.54107,0.00022,26.93692]
[1780115754581,27.16,73166.7,0.0,0.54107,0.00022,26.93692]
[1780115754734,27.16,73166.7,0.0,0.54107,0.00022,26.93692]
[1780115754758,27.16,73166.7,0.0,0.54107,0.00022,26.93692]
[1780115754602,27.16,73172.43,0.0,0.5423,0.00022,26.93027]
[1780115754934,27.16,73172.43,0.0,0.5423,0.00022,26.93027]
[1780115754973,27.16,73172.43,0.0,0.5423,0.00022,26.93027]
[1780115755134,27.16,73172.43,0.0,0.5423,0.00022,26.93027]
[1780115755512,27.16,73172.43,0.0,0.5423,0.00022,26.93027]
[1780115757670,27.16,73176.36,0.0,0.54314,0.00022,26.92556]
[1780115757724,27.16,73177.97,0.0,0.54349,0.00022,26.92361]
[1780115761644,27.16,73170.73,0.0,0.54193,0.00022,26.93231]
[1780115764801,27.17,73163.2,0.0,0.54031,0.00022,26.94091]
[1780115765693,27.17,73156.36,0.0,0.53883,0.00022,26.94832]
[1780115766302,27.17,73156.36,0.0,0.53883,0.00022,26.94832]
[1780115766798,27.17,73154.93,0.0,0.53853,0.00022,26.94983]
[1780115771814,27.17,73153.47,0.0,0.53821,0.00022,26.95134]
[1780115774847,27.17,73148.06,0.0,0.53705,0.00022,26.95682]
[1780115779873,27.17,73146.75,0.0,0.53676,0.00022,26.95811]
[1780115781729,27.17,73140.85,0.0,0.53549,0.00022,26.96376]
[1780115784754,27.16,73152.31,0.0,0.53796,0.00022,26.95252]
[1780115786740,27.16,73154.25,0.0,0.53838,0.00022,26.95052]
[1780115791798,27.17,73158.22,0.0,0.53924,0.00022,26.94634]
[1780115792878,27.17,73167.7,0.0,0.54128,0.00022,26.93283]
[1780115794713,27.17,73168.78,0.0,0.54151,0.00022,26.9316]
[1780115794807,27.17,73169.95,0.0,0.54176,0.00022,26.93024]
[1780115797820,27.17,73174.95,0.0,0.54283,0.00022,26.92435]
[1780115800018,27.17,73176.62,0.0,0.54319,0.00022,26.92235]
[1780115800841,27.17,73176.29,0.0,0.54312,0.00022,26.92275]
[1780115803770,27.17,73169.79,0.0,0.54172,0.00022,26.93049]
[1780115805831,27.18,73158.43,0.0,0.53927,0.00022,26.9432]
[1780115808331,27.18,73160.29,0.0,0.53967,0.00022,26.94121]
[1780115808348,27.18,73160.29,0.0,0.53967,0.00022,26.94121]
[1780115808422,27.18,73160.29,0.0,0.53967,0.00022,26.94121]
[1780115808492,27.18,73161.39,0.0,0.5399,0.00022,26.94001]
[1780115811323,27.18,73162.09,0.0,0.54005,0.00022,26.93926]
[1780115811424,27.18,73159.26,0.0,0.53944,0.00022,26.94234]
[1780115816953,27.18,73164.35,0.0,0.54054,0.00022,26.93676]
[1780115821989,27.18,73164.88,0.0,0.54065,0.00022,26.93618]
[1780115826687,27.19,73179.49,0.0,0.54379,0.00021,26.91896]
[1780115827821,27.19,73179.49,0.0,0.54379,0.00021,26.91896]
[1780115828828,27.19,73184.36,0.0,0.54483,0.00021,26.91286]
[1780115833101,27.19,73185.19,0.0,0.54501,0.00021,26.91184]
[1780115833836,27.19,73185.24,0.0,0.54502,0.00021,26.91179]
[1780115836806,27.2,73179.98,0.0,0.54388,0.00021,26.91844]
[1780115841846,27.2,73178.9,0.0,0.54365,0.00021,26.91981]
[1780115844814,27.2,73172.44,0.0,0.54226,0.00021,26.92762]
[1780115845468,27.2,73172.44,0.0,0.54226,0.00021,26.92762]
[1780115845839,27.2,73168.88,0.0,0.54149,0.00021,26.93178]
[1780115850853,27.21,73166.95,0.0,0.54107,0.00021,26.93403]
[1780115855882,27.22,73167.86,0.0,0.54126,0.00021,26.93004]
[1780115860890,27.22,73165.93,0.0,0.54084,0.00021,26.93228]
[1780115865904,27.23,73162.37,0.0,0.54007,0.00021,26.93628]
[1780115870911,27.24,73164.98,0.0,0.54062,0.00021,26.93346]
[1780115875914,27.24,73166.91,0.0,0.54103,0.00021,26.93134]
[1780115880928,27.25,73170.93,0.0,0.54188,0.00021,26.92676]
[1780115885949,27.25,73172.21,0.0,0.54215,0.00021,26.92532]
[1780115890956,27.26,73173.24,0.0,0.54236,0.00021,26.92415]
[1780115895922,27.26,73182.95,0.0,0.54444,0.00021,26.91237]
[1780115896838,27.27,73188.68,0.0,0.54566,0.00021,26.90506]
[1780115897880,27.27,73190.01,0.0,0.54595,0.00021,26.90334]
[1780115898561,27.27,73190.01,0.0,0.54595,0.00021,26.90334]
[1780115898624,27.27,73190.01,0.0,0.54595,0.00021,26.90334]
[1780115898748,27.27,73190.01,0.0,0.54595,0.00021,26.90334]
[1780115898793,27.27,73190.01,0.0,0.54595,0.00021,26.90334]
[1780115898849,27.27,73190.62,0.0,0.54608,0.00021,26.90254]
[1780115898975,27.27,73190.62,0.0,0.54608,0.00021,26.90254]
[1780115901609,27.27,73190.59,0.0,0.54607,0.00021,26.9026]
[1780115901669,27.27,73190.59,0.0,0.54607,0.00021,26.9026]
[1780115904516,27.27,73194.77,0.0,0.54696,0.00021,26.89706]
[1780115904916,27.27,73193.41,0.0,0.54667,0.00021,26.89889]
[1780115909924,27.27,73195.37,0.0,0.54709,0.00021,26.89628]
[1780115914928,27.28,73196.78,0.0,0.54739,0.00021,26.89139]
[1780115919953,27.28,73197.77,0.0,0.5476,0.00021,26.89007]
[1780115922267,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922445,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922493,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922569,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922654,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922749,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922826,27.28,73197.15,0.0,0.54746,0.00021,26.89094]
[1780115922827,27.28,73204.75,0.0,0.54908,0.00021,26.88036]
[1780115922994,27.28,73204.75,0.0,0.54908,0.00021,26.88036]
[1780115923052,27.28,73204.75,0.0,0.54908,0.00021,26.88036]
[1780115925745,27.28,73210.53,0.0,0.55032,0.00021,26.872]
[1780115929886,27.28,73210.53,0.0,0.55032,0.00021,26.87198]
[1780115930781,27.28,73211.63,0.0,0.55056,0.00021,26.87035]
[1780115933803,27.28,73205.3,0.0,0.54921,0.00021,26.87952]
[1780115940853,27.27,73208.59,0.0,0.54992,0.00021,26.87472]
[1780115945888,27.27,73210.77,0.0,0.55039,0.00021,26.8715]
[1780115951592,27.27,73210.71,0.0,0.55038,0.00021,26.87156]
[1780115955115,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955155,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955200,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955346,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955422,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955547,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955637,27.26,73209.64,0.0,0.55015,0.00021,26.8731]
[1780115955963,27.26,73209.47,0.0,0.55012,0.00021,26.87334]
[1780115956967,27.26,73218.61,0.0,0.55207,0.00021,26.85964]
[1780115957415,27.26,73218.61,0.0,0.55207,0.00021,26.85964]
[1780115957974,27.26,73222.23,0.0,0.55285,0.00021,26.85403]
[1780115962002,27.26,73216.08,0.0,0.55154,0.00021,26.86345]
[1780115967008,27.26,73217.12,0.0,0.55177,0.00021,26.86183]
[1780115971916,27.25,73209.84,0.0,0.55022,0.00021,26.86963]
[1780115976955,27.25,73210.19,0.0,0.5503,0.00021,26.86907]
[1780115981980,27.24,73207.98,0.0,0.54983,0.00021,26.87224]
[1780115986990,27.24,73207.13,0.0,0.54966,0.00021,26.87342]
[1780115988827,27.24,73205.89,0.0,0.5494,0.00021,26.87518]
[1780115989019,27.24,73205.72,0.0,0.54936,0.00021,26.87542]
[1780115990866,27.24,73204.35,0.0,0.54907,0.00021,26.87738]
[1780115990956,27.24,73201.48,0.0,0.54845,0.00021,26.88143]
[1780115995986,27.23,73201.33,0.0,0.54843,0.00021,26.88161]
[1780115999081,27.23,73195.69,0.0,0.54722,0.00021,26.88936]
[1780116004140,27.23,73194.87,0.0,0.54705,0.00021,26.89043]
[1780116007075,27.22,73200.72,0.0,0.54831,0.00021,26.88236]
[1780116012101,27.22,73201.06,0.0,0.54839,0.00021,26.88184]
[1780116017106,27.22,73201.55,0.0,0.5485,0.00021,26.88111]
[1780116020013,27.22,73195.55,0.0,0.54721,0.00021,26.8894]
[1780116025029,27.21,73194.1,0.0,0.5469,0.00021,26.89133]
[1780116030043,27.21,73194.24,0.0,0.54694,0.00021,26.89108]
[1780116030059,27.21,73194.24,0.0,0.54694,0.00021,26.89108]
[1780116031003,27.21,73194.82,0.0,0.54707,0.00021,26.88727]
[1780116032063,27.21,73194.82,0.0,0.54707,0.00021,26.88727]
[1780116032074,27.2,73193.39,0.0,0.54677,0.00021,26.88919]
[1780116037532,27.2,73192.87,0.0,0.54666,0.00021,26.88986]
[1780116044182,27.2,73193.85,0.0,0.54687,0.00021,26.88852]
[1780116049614,27.2,73195.28,0.0,0.54718,0.00021,26.88656]
[1780116051790,27.2,73195.53,0.0,0.54723,0.00021,26.88622]
[1780116052072,27.2,73195.7,0.0,0.54727,0.00021,26.88598]
[1780116057671,27.2,73197.47,0.0,0.54765,0.00021,26.88355]
[1780116062710,27.2,73193.52,0.0,0.54681,0.00021,26.88891]
[1780116065909,27.19,73205.65,0.0,0.54941,0.00021,26.87198]
[1780116066934,27.19,73208.01,0.0,0.54992,0.00021,26.86855]
[1780116072776,27.19,73208.12,0.0,0.54995,0.00021,26.86834]
[1780116075367,27.19,73208.24,0.0,0.54998,0.00021,26.86815]
[1780116075599,27.19,73208.24,0.0,0.54998,0.00021,26.86815]
[1780116075624,27.19,73208.24,0.0,0.54998,0.00021,26.86815]
[1780116075861,27.19,73208.24,0.0,0.54998,0.00021,26.86815]
[1780116075936,27.19,73208.24,0.0,0.54998,0.00021,26.86815]
[1780116075999,27.19,73209.55,0.0,0.55026,0.00021,26.86622]
[1780116078989,27.18,73214.43,0.0,0.55131,0.00021,26.85893]
[1780116080895,27.18,73214.43,0.0,0.55131,0.00021,26.85892]
[1780116080936,27.18,73214.29,0.0,0.55128,0.00021,26.85912]
[1780116086073,27.18,73214.16,0.0,0.55125,0.00021,26.85929]
[1780116091908,27.18,73218.07,0.0,0.5521,0.00021,26.85029]
[1780116094930,27.18,73212.7,0.0,0.55095,0.00021,26.85842]
[1780116100020,27.18,73211.3,0.0,0.55065,0.00021,26.86049]
[1780116102232,27.17,73205.81,0.0,0.54948,0.00021,26.86851]
[1780116103994,27.17,73200.09,0.0,0.54825,0.00021,26.87662]
[1780116108026,27.17,73207.25,0.0,0.5498,0.00021,26.86636]
[1780116113061,27.17,73214.02,0.0,0.55125,0.00021,26.85628]
[1780116119102,27.16,73213.96,0.0,0.55124,0.00021,26.85633]
[1780116123131,27.16,73208.27,0.0,0.55003,0.00021,26.86477]
[1780116127159,27.16,73214.5,0.0,0.55137,0.00021,26.85546]
[1780116130181,27.16,73208.18,0.0,0.55001,0.00021,26.86486]
[1780116135215,27.15,73203.74,0.0,0.54906,0.00021,26.87124]
[1780116140251,27.15,73201.23,0.0,0.54853,0.00021,26.87477]
[1780116146501,27.14,73202.11,0.0,0.54873,0.00021,26.87345]
[1780116152338,27.14,73196.5,0.0,0.54753,0.00022,26.87824]
[1780116157373,27.14,73196.05,0.0,0.54744,0.00022,26.8788]
[1780116158455,27.14,73196.05,0.0,0.54744,0.00022,26.8788]
[1780116158967,27.13,73195.59,0.0,0.54734,0.00022,26.87941]
[1780116160372,27.13,73195.59,0.0,0.54734,0.00022,26.87941]
[1780116161032,27.13,73194.53,0.0,0.54712,0.00022,26.88084]
[1780116166642,27.13,73193.68,0.0,0.54694,0.00022,26.88192]
[1780116175162,27.12,73193.97,0.0,0.54701,0.00022,26.88149]
[1780116181542,27.11,73195.16,0.0,0.54728,0.00022,26.87975]
[1780116186782,27.11,73197.26,0.0,0.54774,0.00022,26.87683]
[1780116192624,27.11,73197.27,0.0,0.54774,0.00022,26.8768]
[1780116197654,27.11,73197.71,0.0,0.54784,0.00022,26.87619]
[1780116202688,27.11,73196.69,0.0,0.54762,0.00022,26.87759]
[1780116207721,27.1,73196.86,0.0,0.54766,0.00022,26.87734]
[1780116214773,27.1,73196.88,0.0,0.54768,0.00022,26.87421]
[1780116219927,27.09,73193.06,0.0,0.54686,0.00022,26.87939]
[1780116225849,27.08,73192.76,0.0,0.5468,0.00022,26.87973]
[1780116231169,27.09,73192.65,0.0,0.54678,0.00022,26.87991]
[1780116236247,27.09,73193.73,0.0,0.547,0.00022,26.87851]
[1780116242970,27.1,73198.2,0.0,0.54795,0.00022,26.87244]
[1780116246241,27.1,73204.14,0.0,0.54923,0.00022,26.86405]
[1780116248014,27.1,73208.79,0.0,0.55023,0.00022,26.85728]
[1780116253040,27.11,73207.93,0.0,0.55004,0.00022,26.85857]
[1780116258283,27.11,73207.12,0.0,0.54986,0.00022,26.85978]
[1780116260089,27.11,73212.98,0.0,0.55112,0.00022,26.85108]
[1780116261518,27.11,73214.93,0.0,0.55154,0.00022,26.84813]
[1780116261589,27.11,73214.93,0.0,0.55154,0.00022,26.84813]
[1780116261621,27.11,73214.93,0.0,0.55154,0.00022,26.84813]
[1780116261794,27.11,73214.93,0.0,0.55154,0.00022,26.84813]
[1780116261830,27.11,73214.93,0.0,0.55154,0.00022,26.84813]
[1780116262102,27.11,73214.79,0.0,0.55151,0.00022,26.84834]
[1780116267137,27.11,73214.81,0.0,0.55152,0.00022,26.84831]
[1780116272173,27.11,73213.0,0.0,0.55113,0.00022,26.84804]
[1780116273179,27.11,73218.14,0.0,0.55224,0.00021,26.84018]
[1780116274685,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116274832,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116274888,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116274978,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116275076,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116275108,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116275142,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116275205,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116275281,27.11,73221.57,0.0,0.55298,0.00021,26.83481]
[1780116275297,27.11,73228.03,0.0,0.55437,0.00021,26.82446]
[1780116275424,27.11,73228.03,0.0,0.55437,0.00021,26.82446]
[1780116277207,27.11,73233.16,0.0,0.55547,0.00021,26.81601]
[1780116277655,27.11,73233.16,0.0,0.55547,0.00021,26.81601]
[1780116278215,27.11,73233.19,0.0,0.55547,0.00021,26.81596]
[1780116279801,27.11,73234.21,0.0,0.55569,0.00021,26.81425]
[1780116279873,27.11,73234.21,0.0,0.55569,0.00021,26.81425]
[1780116280235,27.11,73235.54,0.0,0.55598,0.00021,26.81202]
[1780116284990,27.11,73233.42,0.0,0.55553,0.00021,26.81554]
[1780116285126,27.11,73233.42,0.0,0.55553,0.00021,26.81554]
[1780116285188,27.11,73233.42,0.0,0.55553,0.00021,26.81554]
[1780116285357,27.11,73233.42,0.0,0.55553,0.00021,26.81554]
[1780116285265,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116285409,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116285536,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116285979,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116286014,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116286192,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116286229,27.11,73233.5,0.0,0.55554,0.00021,26.81541]
[1780116286291,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116286393,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116286453,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116286599,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116286651,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116286818,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116286900,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116287193,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116287229,27.11,73233.85,0.0,0.55562,0.00021,26.81482]
[1780116287278,27.11,73233.85,0.0,0.55562,0.00021,26.81483]
[1780116287900,27.11,73233.85,0.0,0.55562,0.00021,26.81483]
[1780116287944,27.11,73233.85,0.0,0.55562,0.00021,26.81483]
[1780116288087,27.11,73233.85,0.0,0.55562,0.00021,26.81483]
[1780116288125,27.11,73233.85,0.0,0.55562,0.00021,26.81483]
[1780116288199,27.11,73233.85,0.0,0.55562,0.00021,26.81483]
[1780116288284,27.11,73234.1,0.0,0.55567,0.00021,26.81441]
[1780116289294,27.11,73234.1,0.0,0.55567,0.00021,26.81441]
[1780116289362,27.11,73234.7,0.0,0.5558,0.00021,26.81339]
[1780116295238,27.1,73235.96,0.0,0.55608,0.00021,26.81121]
[1780116300370,27.1,73239.13,0.0,0.55677,0.00021,26.80574]
[1780116302242,27.1,73239.21,0.0,0.55679,0.00021,26.80559]
[1780116302310,27.1,73240.43,0.0,0.55705,0.00021,26.80349]
[1780116307398,27.1,73242.44,0.0,0.55747,0.00021,26.80005]
[1780116311302,27.1,73236.59,0.0,0.55622,0.00021,26.81012]
[1780116315311,27.1,73228.87,0.0,0.55456,0.00021,26.82297]
[1780116320325,27.1,73228.85,0.0,0.55455,0.00021,26.823]
[1780116325375,27.1,73228.31,0.0,0.55444,0.00021,26.82388]
[1780116326416,27.1,73228.72,0.0,0.55453,0.00021,26.82321]
[1780116327333,27.1,73221.8,0.0,0.55304,0.00022,26.83432]
[1780116329339,27.1,73221.93,0.0,0.55307,0.00022,26.83411]
[1780116334356,27.1,73225.89,0.0,0.55392,0.00021,26.82478]
[1780116334780,27.1,73228.69,0.0,0.55453,0.00021,26.82023]
[1780116335300,27.1,73229.75,0.0,0.55475,0.00021,26.81849]
[1780116340346,27.1,73230.14,0.0,0.55484,0.00021,26.81783]
[1780116345378,27.1,73230.34,0.0,0.55488,0.00021,26.8175]
[1780116350387,27.1,73225.86,0.0,0.55392,0.00021,26.8248]
[1780116355431,27.1,73226.97,0.0,0.55416,0.00021,26.823]
[1780116360447,27.1,73227.4,0.0,0.55425,0.00021,26.82229]
[1780116365495,27.1,73225.4,0.0,0.55382,0.00021,26.82551]
[1780116370500,27.09,73225.84,0.0,0.55392,0.00021,26.82479]
[1780116375507,27.09,73223.97,0.0,0.55352,0.00022,26.82777]
[1780116380530,27.09,73224.34,0.0,0.5536,0.00022,26.82717]
[1780116385559,27.09,73225.48,0.0,0.55385,0.00022,26.82532]
[1780116390583,27.09,73225.26,0.0,0.5538,0.00022,26.82567]
[1780116395601,27.09,73225.55,0.0,0.55387,0.00022,26.82217]
[1780116400620,27.09,73226.06,0.0,0.55398,0.00022,26.82134]
[1780116405503,27.09,73231.94,0.0,0.55525,0.00021,26.81171]
[1780116407452,27.09,73241.67,0.0,0.55734,0.00021,26.79519]
[1780116412465,27.09,73241.93,0.0,0.55739,0.00021,26.79476]
[1780116417492,27.09,73241.96,0.0,0.55739,0.00021,26.79475]
[1780116419473,27.09,73242.31,0.0,0.55747,0.00021,26.79415]
[1780116419498,27.09,73242.31,0.0,0.55747,0.00021,26.79415]
[1780116419544,27.09,73242.1,0.0,0.55742,0.00021,26.79452]
[1780116420208,27.09,73241.79,0.0,0.55735,0.00021,26.79507]
[1780116421501,27.09,73243.04,0.0,0.55762,0.00021,26.7929]
[1780116422426,27.1,73243.92,0.0,0.55781,0.00021,26.79137]
[1780116426454,27.1,73251.93,0.0,0.55952,0.00021,26.77717]
[1780116427486,27.1,73258.03,0.0,0.56082,0.00021,26.76598]
[1780116432497,27.11,73258.29,0.0,0.56087,0.00021,26.76558]
[1780116437529,27.11,73262.13,0.0,0.56169,0.00021,26.75846]
[1780116439571,27.11,73255.95,0.0,0.56036,0.00021,26.77003]
[1780116444591,27.12,73254.23,0.0,0.55998,0.00021,26.77329]
[1780116449583,27.12,73260.14,0.0,0.56124,0.00021,26.76244]
[1780116454597,27.13,73261.49,0.0,0.56152,0.00021,26.75696]
[1780116459630,27.13,73263.25,0.0,0.56189,0.00021,26.75372]
[1780116464647,27.13,73263.23,0.0,0.56188,0.00021,26.75383]
[1780116469660,27.14,73261.0,0.0,0.5614,0.00021,26.75813]
[1780116474697,27.14,73260.88,0.0,0.56136,0.00021,26.75845]
[1780116479723,27.15,73260.73,0.0,0.56132,0.00021,26.75882]
[1780116484746,27.15,73261.92,0.0,0.56157,0.00021,26.75667]
[1780116489754,27.16,73265.14,0.0,0.56225,0.00021,26.75064]
[1780116494767,27.16,73267.5,0.0,0.56274,0.00021,26.7462]
[1780116498102,27.16,73268.12,0.0,0.56287,0.00021,26.74506]
[1780116498513,27.16,73269.38,0.0,0.56314,0.00021,26.74264]
[1780116503566,27.17,73269.82,0.0,0.56323,0.00021,26.74187]
[1780116504734,27.17,73270.1,0.0,0.56328,0.00021,26.74136]
[1780116505549,27.17,73273.79,0.0,0.56407,0.00021,26.73416]
[1780116506528,27.17,73278.71,0.0,0.56512,0.00021,26.72438]
[1780116511591,27.18,73276.41,0.0,0.56462,0.00021,26.7291]
[1780116516627,27.18,73276.69,0.0,0.56467,0.00021,26.72567]
[1780116521118,27.19,73275.41,0.0,0.56438,0.00021,26.72832]
[1780116521385,27.19,73275.41,0.0,0.56438,0.00021,26.72832]
[1780116521476,27.19,73275.64,0.0,0.56443,0.00021,26.72789]
[1780116522079,27.19,73275.64,0.0,0.56443,0.00021,26.72789]
[1780116522103,27.19,73275.64,0.0,0.56443,0.00021,26.72789]
[1780116522246,27.19,73275.64,0.0,0.56443,0.00021,26.72789]
[1780116522249,27.19,73291.04,0.0,0.56771,0.00021,26.69646]
[1780116522836,27.19,73291.04,0.0,0.56771,0.00021,26.69646]
[1780116522919,27.19,73291.04,0.0,0.56771,0.00021,26.69646]
[1780116523103,27.19,73290.25,0.0,0.56754,0.00021,26.69813]
[1780116524010,27.19,73290.25,0.0,0.56754,0.00021,26.69813]
[1780116524114,27.19,73288.94,0.0,0.56726,0.00021,26.70091]
[1780116529973,27.2,73289.87,0.0,0.56744,0.00021,26.69913]
[1780116531987,27.2,73284.87,0.0,0.56637,0.00021,26.70954]
[1780116537026,27.21,73290.01,0.0,0.56746,0.00021,26.69896]
[1780116542102,27.21,73287.16,0.0,0.56685,0.00021,26.7049]
[1780116543014,27.21,73288.16,0.0,0.56707,0.00021,26.70282]
[1780116543631,27.21,73287.29,0.0,0.56688,0.00021,26.70462]
[1780116548634,27.21,73288.68,0.0,0.56717,0.00021,26.70181]
[1780116553718,27.21,73292.42,0.0,0.56796,0.00021,26.69405]
[1780116558756,27.22,73292.48,0.0,0.56796,0.00021,26.69411]
[1780116563768,27.22,73289.94,0.0,0.56741,0.00021,26.69951]
[1780116564556,27.22,73284.88,0.0,0.56633,0.00021,26.70998]
[1780116569632,27.22,73287.12,0.0,0.56681,0.00021,26.70533]
[1780116574680,27.22,73289.02,0.0,0.56723,0.00021,26.69832]
[1780116579750,27.22,73290.16,0.0,0.56747,0.00021,26.69597]
[1780116584768,27.22,73291.33,0.0,0.56771,0.00021,26.69355]
[1780116589845,27.22,73290.95,0.0,0.56763,0.00021,26.69438]
[1780116594908,27.22,73288.86,0.0,0.56718,0.00021,26.69877]
[1780116599960,27.22,73291.64,0.0,0.56778,0.00021,26.69293]
[1780116605038,27.22,73294.34,0.0,0.56836,0.00021,26.6872]
[1780116610098,27.22,73296.27,0.0,0.56877,0.00021,26.68306]
[1780116615186,27.22,73297.98,0.0,0.56913,0.00021,26.67937]
[1780116620201,27.22,73298.38,0.0,0.56922,0.00021,26.67849]
[1780116625270,27.22,73297.74,0.0,0.56909,0.00021,26.67985]
[1780116630343,27.22,73299.48,0.0,0.56946,0.00021,26.67608]
[1780116635375,27.22,73300.17,0.0,0.56961,0.00021,26.67155]
[1780116640391,27.22,73300.63,0.0,0.56971,0.00021,26.67056]
[1780116645422,27.22,73301.34,0.0,0.56986,0.00021,26.66901]
[1780116647621,27.22,73306.89,0.0,0.57104,0.00021,26.65681]
[1780116649739,27.22,73311.71,0.0,0.57206,0.00021,26.64604]
[1780116654739,27.22,73312.48,0.0,0.57222,0.00021,26.64433]
[1780116656790,27.22,73306.6,0.0,0.57097,0.00021,26.65752]
[1780116661809,27.22,73305.36,0.0,0.57071,0.00021,26.66027]
[1780116666820,27.22,73305.99,0.0,0.57084,0.00021,26.65888]
[1780116671886,27.22,73305.31,0.0,0.5707,0.00021,26.66035]
[1780116676950,27.22,73304.22,0.0,0.57047,0.00021,26.66269]
[1780116681997,27.21,73303.41,0.0,0.57031,0.00021,26.66441]
[1780116686850,27.21,73298.62,0.0,0.56929,0.00021,26.67477]
[1780116691900,27.21,73297.38,0.0,0.56904,0.00021,26.67433]
[1780116696913,27.21,73297.2,0.0,0.56901,0.00021,26.67464]
[1780116701920,27.2,73297.18,0.0,0.56901,0.00021,26.67461]
[1780116706942,27.2,73297.85,0.0,0.56916,0.00021,26.6731]
[1780116711809,27.2,73303.0,0.0,0.57026,0.00021,26.66184]
[1780116716840,27.2,73304.16,0.0,0.57051,0.00021,26.65924]
[1780116721880,27.19,73304.1,0.0,0.5705,0.00021,26.65931]
[1780116726922,27.19,73302.77,0.0,0.57023,0.00021,26.66216]
[1780116731946,27.19,73303.15,0.0,0.57031,0.00021,26.66126]
[1780116736957,27.19,73304.71,0.0,0.57065,0.00021,26.65775]
[1780116742032,27.18,73305.01,0.0,0.57072,0.00021,26.65702]
[1780116747046,27.18,73307.14,0.0,0.57118,0.00021,26.65222]
[1780116748566,27.18,73307.59,0.0,0.57128,0.00021,26.65121]
[1780116748695,27.18,73307.59,0.0,0.57128,0.00021,26.65121]
[1780116748790,27.18,73307.59,0.0,0.57128,0.00021,26.65121]
[1780116748733,27.18,73307.85,0.0,0.57133,0.00021,26.65061]
[1780116753857,27.18,73308.71,0.0,0.57153,0.00021,26.64559]
[1780116754935,27.18,73307.6,0.0,0.57129,0.00021,26.64806]
[1780116755767,27.18,73301.1,0.0,0.56991,0.00021,26.66239]
[1780116757586,27.18,73297.07,0.0,0.56905,0.00021,26.67112]
[1780116757806,27.18,73297.37,0.0,0.56912,0.00021,26.67045]
[1780116762824,27.17,73296.07,0.0,0.56885,0.00021,26.67317]
[1780116763399,27.17,73296.07,0.0,0.56885,0.00021,26.67315]
[1780116763423,27.17,73296.07,0.0,0.56885,0.00021,26.67315]
[1780116763490,27.17,73296.07,0.0,0.56885,0.00021,26.67313]
[1780116768652,27.17,73295.06,0.0,0.56864,0.00021,26.67522]
[1780116777110,27.17,73293.57,0.0,0.56833,0.00021,26.67834]
[1780116782749,27.16,73289.37,0.0,0.56745,0.00021,26.68705]
[1780116783913,27.16,73288.04,0.0,0.56717,0.00021,26.6898]
[1780116784832,27.16,73289.62,0.0,0.5675,0.00021,26.68648]
[1780116789890,27.16,73291.76,0.0,0.56796,0.00021,26.68198]
[1780116794932,27.16,73292.39,0.0,0.5681,0.00021,26.68064]
[1780116799934,27.16,73292.87,0.0,0.5682,0.00021,26.67962]
[1780116804944,27.16,73292.19,0.0,0.56805,0.00021,26.68105]
[1780116809984,27.16,73294.55,0.0,0.56856,0.00021,26.676]
[1780116810866,27.15,73299.24,0.0,0.56956,0.00021,26.66588]
[1780116812319,27.15,73302.89,0.0,0.57035,0.00021,26.65486]
[1780116812805,27.15,73304.2,0.0,0.57063,0.00021,26.65196]
[1780116817843,27.15,73301.93,0.0,0.57015,0.00021,26.65691]
[1780116819974,27.15,73306.7,0.0,0.57117,0.00021,26.64633]
[1780116825038,27.15,73308.22,0.0,0.57149,0.00021,26.6429]
[1780116830099,27.15,73307.99,0.0,0.57145,0.00021,26.64338]
[1780116835150,27.15,73308.72,0.0,0.5716,0.00021,26.64171]
[1780116840177,27.15,73309.47,0.0,0.57177,0.00021,26.63999]
[1780116845229,27.14,73312.68,0.0,0.57245,0.00021,26.63268]
[1780116850237,27.14,73311.88,0.0,0.57229,0.00021,26.63445]
[1780116855241,27.14,73311.3,0.0,0.57217,0.00021,26.63572]
[1780116860242,27.14,73311.33,0.0,0.57218,0.00021,26.6356]
[1780116864006,27.14,73317.62,0.0,0.57352,0.00021,26.62116]
[1780116867771,27.14,73317.86,0.0,0.57357,0.00021,26.62059]
[1780116867857,27.14,73317.86,0.0,0.57357,0.00021,26.62058]
[1780116872685,27.14,73317.19,0.0,0.57344,0.00021,26.61907]
[1780116872865,27.14,73320.14,0.0,0.57407,0.00021,26.61221]
[1780116877945,27.14,73317.5,0.0,0.57351,0.00021,26.61834]
[1780116878913,27.14,73308.71,0.0,0.57163,0.00021,26.63838]
[1780116883922,27.13,73311.2,0.0,0.57217,0.00021,26.63272]
[1780116884995,27.13,73306.24,0.0,0.57111,0.00021,26.64384]
[1780116890034,27.13,73302.06,0.0,0.57023,0.00021,26.65301]
[1780116891435,27.13,73300.35,0.0,0.56987,0.00021,26.65674]
[1780116891869,27.13,73300.35,0.0,0.56987,0.00021,26.65674]
[1780116891907,27.13,73300.35,0.0,0.56987,0.00021,26.65674]
[1780116891932,27.13,73299.7,0.0,0.56973,0.00021,26.65816]
[1780116894960,27.13,73298.55,0.0,0.56948,0.00021,26.66066]
[1780116896962,27.13,73284.59,0.0,0.5665,0.00021,26.69021]
[1780116897776,27.13,73278.99,0.0,0.56531,0.00021,26.70164]
[1780116898296,27.13,73278.99,0.0,0.56531,0.00021,26.70164]
[1780116899128,27.13,73279.07,0.0,0.56532,0.00021,26.70146]
[1780116899209,27.13,73279.07,0.0,0.56532,0.00021,26.70146]
[1780116899577,27.13,73274.99,0.0,0.56445,0.00021,26.70963]
[1780116902596,27.13,73283.05,0.0,0.56618,0.00021,26.69329]
[1780116903874,27.13,73283.05,0.0,0.56618,0.00021,26.69329]
[1780116903968,27.12,73287.62,0.0,0.56716,0.00021,26.68381]
[1780116909646,27.12,73287.65,0.0,0.56717,0.00021,26.68366]
[1780116915688,27.12,73284.45,0.0,0.5665,0.00021,26.6902]
[1780116920725,27.11,73284.75,0.0,0.56657,0.00021,26.6895]
[1780116925924,27.11,73284.86,0.0,0.5666,0.00021,26.68923]
[1780116932808,27.11,73284.78,0.0,0.5666,0.00021,26.68624]
[1780116937843,27.1,73280.68,0.0,0.56572,0.00021,26.69461]
[1780116941905,27.1,73275.6,0.0,0.56464,0.00021,26.70487]
[1780116942192,27.1,73275.6,0.0,0.56464,0.00021,26.70487]
[1780116942878,27.1,73275.6,0.0,0.56464,0.00021,26.70487]
[1780116947916,27.11,73272.65,0.0,0.56399,0.00021,26.71086]
[1780116952948,27.12,73275.07,0.0,0.5645,0.00021,26.70619]
[1780116956976,27.12,73280.94,0.0,0.56575,0.00021,26.69444]
[1780116961005,27.12,73285.98,0.0,0.56683,0.00021,26.68407]
[1780116966040,27.12,73288.44,0.0,0.56735,0.00021,26.6789]
[1780116971076,27.12,73289.97,0.0,0.56769,0.00021,26.67564]
[1780116976111,27.11,73288.61,0.0,0.5674,0.00021,26.67847]
[1780116981145,27.11,73289.25,0.0,0.56754,0.00021,26.67709]
[1780116987010,27.11,73290.44,0.0,0.56779,0.00021,26.67456]
[1780116992821,27.11,73291.1,0.0,0.56794,0.00021,26.67008]
[1780116997962,27.11,73291.05,0.0,0.56794,0.00021,26.67015]
[1780117004307,27.11,73291.31,0.0,0.568,0.00021,26.66955]
[1780117015383,27.1,73288.46,0.0,0.56739,0.00021,26.6755]
[1780117021427,27.1,73289.26,0.0,0.56757,0.00021,26.6738]
[1780117026463,27.1,73291.11,0.0,0.56796,0.00021,26.66987]
[1780117028728,27.1,73296.32,0.0,0.56908,0.00021,26.65872]
[1780117034518,27.1,73299.15,0.0,0.56968,0.00021,26.65255]
[1780117039554,27.1,73296.46,0.0,0.56911,0.00021,26.65837]
[1780117044589,27.1,73296.57,0.0,0.56914,0.00021,26.65812]
[1780117049624,27.1,73297.72,0.0,0.56938,0.00021,26.65561]
[1780117054659,27.1,73299.68,0.0,0.56981,0.00021,26.64829]
[1780117059693,27.1,73300.0,0.0,0.56988,0.00021,26.64756]
[1780117064729,27.1,73300.39,0.0,0.56997,0.00021,26.64667]
[1780117069764,27.1,73300.07,0.0,0.5699,0.00021,26.64734]
[1780117074799,27.09,73297.38,0.0,0.56933,0.00021,26.65319]
[1780117079834,27.09,73297.47,0.0,0.56935,0.00021,26.65298]
[1780117084868,27.09,73297.7,0.0,0.5694,0.00021,26.65247]
[1780117089904,27.09,73297.84,0.0,0.56943,0.00021,26.65215]
[1780117091097,27.09,73297.84,0.0,0.56943,0.00021,26.65215]
[1780117091191,27.09,73299.45,0.0,0.56977,0.00021,26.64864]
[1780117092692,27.09,73299.45,0.0,0.56977,0.00021,26.64863]
[1780117092782,27.09,73299.45,0.0,0.56977,0.00021,26.64863]
[1780117097959,27.09,73299.37,0.0,0.56976,0.00021,26.64877]
[1780117104013,27.09,73299.07,0.0,0.5697,0.00021,26.6494]
[1780117109043,27.09,73299.61,0.0,0.56982,0.00021,26.64819]
[1780117117099,27.09,73299.12,0.0,0.56972,0.00021,26.64619]
[1780117122159,27.09,73298.22,0.0,0.56953,0.00021,26.64814]
[1780117122168,27.09,73308.01,0.0,0.57162,0.00021,26.62645]
[1780117125976,27.09,73308.73,0.0,0.57178,0.00021,26.62481]
[1780117126048,27.09,73308.73,0.0,0.57178,0.00021,26.62481]
[1780117126218,27.09,73309.43,0.0,0.57193,0.00021,26.62322]
[1780117127314,27.09,73309.43,0.0,0.57193,0.00021,26.62322]
[1780117128227,27.09,73312.5,0.0,0.57258,0.00021,26.61623]
[1780117133236,27.09,73312.39,0.0,0.57256,0.00021,26.61648]
[1780117138278,27.09,73309.04,0.0,0.57185,0.00021,26.62406]
[1780117143330,27.08,73309.1,0.0,0.57186,0.00021,26.6239]
[1780117148361,27.08,73309.2,0.0,0.57189,0.00021,26.62364]
[1780117153414,27.08,73310.64,0.0,0.5722,0.00021,26.62034]
[1780117158451,27.08,73313.75,0.0,0.57286,0.00021,26.6132]
[1780117163524,27.08,73313.6,0.0,0.57283,0.00021,26.61353]
[1780117168541,27.08,73311.76,0.0,0.57244,0.00021,26.61773]
[1780117173568,27.08,73311.41,0.0,0.57237,0.00021,26.61547]
[1780117178620,27.08,73313.23,0.0,0.57276,0.00021,26.61129]
[1780117183658,27.08,73313.52,0.0,0.57283,0.00021,26.61062]
[1780117188709,27.08,73313.0,0.0,0.57271,0.00021,26.61182]
[1780117193713,27.08,73312.77,0.0,0.57267,0.00021,26.61235]
[1780117193848,27.08,73312.77,0.0,0.57267,0.00021,26.61235]
[1780117193994,27.08,73312.77,0.0,0.57267,0.00021,26.61235]
[1780117194032,27.08,73312.77,0.0,0.57267,0.00021,26.61235]
[1780117194254,27.08,73312.77,0.0,0.57267,0.00021,26.61235]
[1780117194125,27.08,73312.85,0.0,0.57268,0.00021,26.61216]
[1780117194363,27.08,73312.85,0.0,0.57268,0.00021,26.61216]
[1780117194504,27.08,73312.85,0.0,0.57268,0.00021,26.61216]
[1780117194537,27.08,73312.85,0.0,0.57268,0.00021,26.61216]
[1780117195227,27.08,73321.37,0.0,0.5745,0.00021,26.59237]
[1780117197280,27.08,73321.37,0.0,0.5745,0.00021,26.59237]
[1780117197327,27.08,73325.71,0.0,0.57543,0.00021,26.58208]
[1780117197385,27.08,73325.71,0.0,0.57543,0.00021,26.58208]
[1780117197663,27.08,73323.1,0.0,0.57487,0.00021,26.5883]
[1780117198349,27.08,73323.1,0.0,0.57487,0.00021,26.5883]
[1780117198378,27.08,73323.1,0.0,0.57487,0.00021,26.5883]
[1780117198672,27.08,73320.31,0.0,0.57427,0.00021,26.59489]
[1780117199374,27.08,73320.31,0.0,0.57427,0.00021,26.59489]
[1780117199419,27.08,73320.31,0.0,0.57427,0.00021,26.59489]
[1780117199460,27.08,73320.31,0.0,0.57427,0.00021,26.59489]
[1780117199926,27.08,73319.02,0.0,0.574,0.00021,26.59793]
[1780117201437,27.08,73318.5,0.0,0.57388,0.00021,26.59915]
[1780117201490,27.08,73318.5,0.0,0.57388,0.00021,26.59915]
[1780117201705,27.08,73318.5,0.0,0.57388,0.00021,26.59915]
[1780117203439,27.08,73316.66,0.0,0.57349,0.00021,26.60344]
[1780117203486,27.08,73316.66,0.0,0.57349,0.00021,26.60344]
[1780117203584,27.08,73316.66,0.0,0.57349,0.00021,26.60344]
[1780117203689,27.08,73316.66,0.0,0.57349,0.00021,26.60344]
[1780117203912,27.08,73314.71,0.0,0.57307,0.00021,26.60796]
[1780117205694,27.08,73314.71,0.0,0.57307,0.00021,26.60796]
[1780117206309,27.08,73314.64,0.0,0.57306,0.00021,26.60812]
[1780117211319,27.08,73315.68,0.0,0.57328,0.00021,26.60573]
[1780117214323,27.08,73310.28,0.0,0.57213,0.00021,26.61811]
[1780117214992,27.08,73310.28,0.0,0.57213,0.00021,26.61811]
[1780117215005,27.08,73310.28,0.0,0.57213,0.00021,26.61811]
[1780117215187,27.08,73310.28,0.0,0.57213,0.00021,26.61811]
[1780117215239,27.08,73310.28,0.0,0.57213,0.00021,26.61811]
[1780117215261,27.08,73310.28,0.0,0.57213,0.00021,26.61811]
[1780117215289,27.08,73309.78,0.0,0.57202,0.00021,26.61925]
[1780117216805,27.08,73304.93,0.0,0.57099,0.00021,26.63012]
[1780117218707,27.08,73304.52,0.0,0.5709,0.00021,26.63102]
[1780117219316,27.08,73303.08,0.0,0.5706,0.00021,26.63417]
[1780117224339,27.07,73301.68,0.0,0.5703,0.00021,26.63719]
[1780117229385,27.07,73303.64,0.0,0.57073,0.00021,26.63271]
[1780117233460,27.07,73306.31,0.0,0.57132,0.00021,26.62361]
[1780117234314,27.07,73313.32,0.0,0.57282,0.00021,26.60769]
[1780117234464,27.07,73313.32,0.0,0.57282,0.00021,26.60769]
[1780117234498,27.07,73313.32,0.0,0.57282,0.00021,26.60769]
[1780117234930,27.07,73313.32,0.0,0.57282,0.00021,26.60769]
[1780117236538,27.07,73316.72,0.0,0.57354,0.00021,26.59984]
[1780117237339,27.07,73318.24,0.0,0.57387,0.00021,26.59632]
[1780117242375,27.07,73318.93,0.0,0.57401,0.00021,26.59475]
[1780117247400,27.07,73316.64,0.0,0.57352,0.00021,26.60013]
[1780117252315,27.07,73307.4,0.0,0.57154,0.00021,26.62129]
[1780117255273,27.07,73306.4,0.0,0.57133,0.00021,26.62353]
[1780117260275,27.07,73307.09,0.0,0.57148,0.00021,26.62197]
[1780117262372,27.07,73302.36,0.0,0.57047,0.00021,26.63251]
[1780117267444,27.07,73304.45,0.0,0.57092,0.00021,26.62784]
[1780117272502,27.07,73307.67,0.0,0.57161,0.00021,26.6206]
[1780117277361,27.07,73312.79,0.0,0.5727,0.00021,26.60895]
[1780117280341,27.07,73318.98,0.0,0.57402,0.00021,26.59462]
[1780117282406,27.07,73322.93,0.0,0.57486,0.00021,26.58534]
[1780117287436,27.07,73325.19,0.0,0.57534,0.00021,26.58004]
[1780117292493,27.07,73324.35,0.0,0.57516,0.00021,26.57907]
[1780117295431,27.07,73317.49,0.0,0.5737,0.00021,26.59525]
[1780117297394,27.08,73305.78,0.0,0.57119,0.00021,26.622]
[1780117298415,27.07,73298.73,0.0,0.56969,0.00021,26.63758]
[1780117299823,27.07,73298.73,0.0,0.56969,0.00021,26.63757]
[1780117300389,27.07,73298.65,0.0,0.56967,0.00021,26.63774]
[1780117303188,27.07,73298.12,0.0,0.56956,0.00021,26.63888]
[1780117303526,27.07,73298.63,0.0,0.56967,0.00021,26.63777]
[1780117304430,27.07,73311.67,0.0,0.57246,0.00021,26.60863]
[1780117305298,27.07,73311.67,0.0,0.57246,0.00021,26.60863]
[1780117305436,27.07,73324.4,0.0,0.57517,0.00021,26.57894]
[1780117306413,27.07,73324.4,0.0,0.57517,0.00021,26.57894]
[1780117308299,27.07,73328.04,0.0,0.57595,0.00021,26.57022]
[1780117308336,27.07,73328.04,0.0,0.57595,0.00021,26.57022]
[1780117308340,27.07,73327.55,0.0,0.57584,0.00021,26.57144]
[1780117309359,27.07,73327.55,0.0,0.57584,0.00021,26.57144]
[1780117309406,27.07,73327.55,0.0,0.57584,0.00021,26.57144]
[1780117309442,27.08,73327.06,0.0,0.57574,0.00021,26.57265]
[1780117311015,27.08,73327.06,0.0,0.57574,0.00021,26.57265]
[1780117311034,27.08,73326.17,0.0,0.57554,0.00021,26.57481]
[1780117316516,27.08,73321.86,0.0,0.57461,0.00021,26.58518]
[1780117318528,27.08,73316.63,0.0,0.5735,0.00021,26.59744]
[1780117322807,27.08,73307.75,0.0,0.5716,0.00021,26.61776]
[1780117324244,27.08,73307.75,0.0,0.5716,0.00021,26.61776]
[1780117324350,27.08,73307.75,0.0,0.5716,0.00021,26.61776]
[1780117324412,27.08,73307.75,0.0,0.5716,0.00021,26.61776]
[1780117324455,27.08,73307.75,0.0,0.5716,0.00021,26.61776]
[1780117324385,27.08,73307.51,0.0,0.57155,0.00021,26.6183]
[1780117324597,27.08,73302.53,0.0,0.57048,0.00021,26.62941]
[1780117327632,27.08,73298.25,0.0,0.56957,0.00021,26.63875]
[1780117327719,27.08,73298.25,0.0,0.56957,0.00021,26.63875]
[1780117327817,27.08,73296.47,0.0,0.56919,0.00021,26.6426]
[1780117329628,27.08,73295.99,0.0,0.56909,0.00021,26.64362]
[1780117329684,27.08,73295.82,0.0,0.56906,0.00021,26.64398]
[1780117333403,27.08,73294.66,0.0,0.56881,0.00021,26.64645]
[1780117334356,27.08,73292.62,0.0,0.56838,0.00021,26.65079]
[1780117339422,27.07,73292.08,0.0,0.56827,0.00021,26.6519]
[1780117339585,27.07,73292.23,0.0,0.5683,0.00021,26.65156]
[1780117339803,27.07,73292.56,0.0,0.56837,0.00021,26.65086]
[1780117345718,27.07,73295.98,0.0,0.56911,0.00021,26.64341]
[1780117350754,27.07,73295.56,0.0,0.56903,0.00021,26.64422]
[1780117353528,27.06,73297.99,0.0,0.56956,0.00021,26.63588]
[1780117354379,27.06,73298.61,0.0,0.56969,0.00021,26.63452]
[1780117359471,27.06,73294.14,0.0,0.56873,0.00021,26.64419]
[1780117364537,27.06,73293.67,0.0,0.56864,0.00021,26.64513]
[1780117369544,27.06,73294.37,0.0,0.56879,0.00021,26.64357]
[1780117374597,27.06,73294.92,0.0,0.56892,0.00021,26.64233]
[1780117379667,27.05,73294.92,0.0,0.56892,0.00021,26.64228]
[1780117384685,27.05,73298.24,0.0,0.56964,0.00021,26.63503]
[1780117389706,27.05,73299.03,0.0,0.56981,0.00021,26.63326]
[1780117394762,27.05,73297.57,0.0,0.5695,0.00021,26.6364]
[1780117399770,27.05,73298.78,0.0,0.56976,0.00021,26.6337]
[1780117402520,27.05,73293.19,0.0,0.56857,0.00021,26.64578]
[1780117404623,27.04,73291.07,0.0,0.56812,0.00021,26.65031]
[1780117405469,27.04,73288.3,0.0,0.56752,0.00021,26.65618]
[1780117407179,27.04,73288.3,0.0,0.56752,0.00021,26.65618]
[1780117407201,27.04,73282.38,0.0,0.56625,0.00021,26.66853]
[1780117412232,27.04,73280.56,0.0,0.56587,0.00021,26.66921]
[1780117417298,27.05,73280.19,0.0,0.56579,0.00021,26.67001]
[1780117422322,27.05,73278.22,0.0,0.56536,0.00021,26.67406]
[1780117424573,27.05,73272.36,0.0,0.5641,0.00021,26.68584]
[1780117429644,27.05,73271.63,0.0,0.56394,0.00021,26.68729]
[1780117434712,27.05,73271.45,0.0,0.5639,0.00021,26.68765]
[1780117439731,27.05,73270.79,0.0,0.56376,0.00021,26.68896]
[1780117444806,27.05,73269.74,0.0,0.56354,0.00021,26.69102]
[1780117445223,27.05,73269.74,0.0,0.56354,0.00021,26.69102]
[1780117445429,27.05,73269.74,0.0,0.56354,0.00021,26.69102]
[1780117445529,27.05,73298.8,0.0,0.56977,0.00021,26.63065]
[1780117445947,27.05,73298.8,0.0,0.56977,0.00021,26.63065]
[1780117446511,27.05,73327.79,0.0,0.57597,0.00021,26.56393]
[1780117446686,27.05,73327.79,0.0,0.57597,0.00021,26.56393]
[1780117447142,27.05,73327.79,0.0,0.57597,0.00021,26.56393]
[1780117447269,27.05,73327.79,0.0,0.57597,0.00021,26.56393]
[1780117447438,27.05,73327.79,0.0,0.57597,0.00021,26.56392]
[1780117448147,27.05,73327.79,0.0,0.57597,0.00021,26.56392]
[1780117448444,27.05,73326.86,0.0,0.57577,0.00021,26.56618]
[1780117453479,27.05,73329.02,0.0,0.57623,0.00021,26.56109]
[1780117455106,27.05,73324.55,0.0,0.57527,0.00021,26.5719]
[1780117455127,27.05,73324.55,0.0,0.57527,0.00021,26.5719]
[1780117456077,27.06,73320.2,0.0,0.57433,0.00021,26.58224]
[1780117456500,27.06,73317.89,0.0,0.57384,0.00021,26.5877]
[1780117461536,27.06,73317.81,0.0,0.57381,0.00021,26.58808]
[1780117466570,27.07,73316.27,0.0,0.57346,0.00021,26.59187]
[1780117471615,27.08,73316.91,0.0,0.57359,0.00021,26.58751]
[1780117476647,27.08,73316.0,0.0,0.57338,0.00021,26.58975]
[1780117481676,27.08,73316.82,0.0,0.57356,0.00021,26.58785]
[1780117486711,27.08,73316.53,0.0,0.5735,0.00021,26.58852]
[1780117491745,27.08,73317.82,0.0,0.57377,0.00021,26.58551]
[1780117497564,27.08,73321.7,0.0,0.5746,0.00021,26.57641]
[1780117497735,27.08,73324.0,0.0,0.57509,0.00021,26.57097]
[1780117498027,27.08,73324.0,0.0,0.57509,0.00021,26.57097]
[1780117498270,27.08,73324.0,0.0,0.57509,0.00021,26.57097]
[1780117498356,27.08,73333.45,0.0,0.57711,0.00021,26.54816]
[1780117499804,27.08,73339.62,0.0,0.57842,0.00021,26.53297]
[1780117500676,27.08,73339.62,0.0,0.57842,0.00021,26.53297]
[1780117500736,27.08,73339.62,0.0,0.57842,0.00021,26.53297]
[1780117500895,27.08,73339.62,0.0,0.57842,0.00021,26.53297]
[1780117500905,27.08,73341.41,0.0,0.5788,0.00021,26.52852]
[1780117506428,27.09,73342.27,0.0,0.57897,0.00021,26.52646]
[1780117512735,27.09,73341.82,0.0,0.57887,0.00021,26.52774]
[1780117513105,27.09,73341.34,0.0,0.57876,0.00021,26.52897]
[1780117513508,27.09,73341.34,0.0,0.57876,0.00021,26.52897]
[1780117513591,27.09,73357.41,0.0,0.58218,0.00021,26.48773]
[1780117514512,27.09,73357.41,0.0,0.58218,0.00021,26.48773]
[1780117514558,27.09,73447.43,0.0,0.60118,0.00021,26.22089]
[1780117515935,27.09,73483.89,0.0,0.60881,0.00021,26.09589]
[1780117517069,27.09,73483.89,0.0,0.60881,0.00021,26.09589]
[1780117517245,27.09,73483.89,0.0,0.60881,0.00021,26.09589]
[1780117517257,27.11,73525.29,0.0,0.61737,0.00021,25.94337]
[1780117517851,27.11,73525.29,0.0,0.61737,0.00021,25.94337]
[1780117518241,27.11,73525.29,0.0,0.61737,0.00021,25.94337]
[1780117518663,27.11,73525.29,0.0,0.61737,0.00021,25.94337]
[1780117518282,27.11,73531.63,0.0,0.61868,0.00021,25.91887]
[1780117519111,27.11,73531.63,0.0,0.61868,0.00021,25.91887]
[1780117519155,27.11,73541.61,0.0,0.62073,0.00021,25.87975]
[1780117520384,27.11,73541.61,0.0,0.62073,0.00021,25.87975]
[1780117520440,27.11,73541.61,0.0,0.62073,0.00021,25.87975]
[1780117520533,27.11,73534.45,0.0,0.61925,0.00021,25.90805]
[1780117520778,27.11,73534.45,0.0,0.61925,0.00021,25.90805]
[1780117520974,27.11,73534.4,0.0,0.61923,0.00021,25.90837]
[1780117522357,27.11,73534.4,0.0,0.61923,0.00021,25.90837]
[1780117522443,27.11,73525.88,0.0,0.61747,0.00021,25.94156]
[1780117522714,27.11,73525.88,0.0,0.61747,0.00021,25.94156]
[1780117522983,27.11,73526.42,0.0,0.61757,0.00021,25.93957]
[1780117524559,27.11,73526.42,0.0,0.61757,0.00021,25.93957]
[1780117524599,27.11,73525.29,0.0,0.61734,0.00021,25.944]
[1780117526332,27.13,73523.59,0.0,0.61694,0.00021,25.95144]
[1780117527053,27.14,73520.62,0.0,0.61628,0.00021,25.96358]
[1780117527502,27.14,73522.46,0.0,0.61663,0.00021,25.95729]
[1780117530037,27.17,73529.13,0.0,0.6179,0.00021,25.9338]
[1780117531350,27.19,73515.11,0.0,0.61493,0.00021,25.98575]
[1780117532266,27.19,73515.11,0.0,0.61493,0.00021,25.98575]
[1780117532594,27.19,73515.11,0.0,0.61493,0.00021,25.98575]
[1780117532603,27.21,73507.35,0.0,0.61325,0.00021,26.01611]
[1780117532843,27.21,73507.35,0.0,0.61325,0.00021,26.01611]
[1780117533200,27.21,73507.35,0.0,0.61325,0.00021,26.01611]
[1780117533493,27.21,73507.35,0.0,0.61325,0.00021,26.01611]
[1780117533552,27.23,73476.5,0.0,0.60679,0.00021,26.12783]
[1780117533851,27.23,73476.5,0.0,0.60679,0.00021,26.12783]
[1780117534471,27.23,73476.5,0.0,0.60679,0.00021,26.12783]
[1780117534651,27.23,73476.5,0.0,0.60679,0.00021,26.12783]
[1780117534669,27.26,73461.7,0.0,0.60361,0.00021,26.18027]
[1780117535093,27.26,73466.63,0.0,0.60463,0.00021,26.16376]
[1780117536074,27.27,73466.59,0.0,0.60462,0.00021,26.16397]
[1780117537558,27.27,73466.59,0.0,0.60462,0.00021,26.16397]
[1780117537632,27.27,73473.62,0.0,0.60607,0.00021,26.14005]
[1780117540914,27.27,73471.56,0.0,0.60562,0.00021,26.14749]
[1780117541113,27.29,73467.7,0.0,0.60476,0.00021,26.16184]
[1780117544396,27.3,73476.03,0.0,0.60647,0.00021,26.13364]
[1780117546146,27.32,73475.31,0.0,0.60625,0.00021,26.13734]
[1780117547237,27.33,73469.3,0.0,0.60495,0.00021,26.15894]
[1780117553198,27.4,73467.65,0.0,0.6044,0.00021,26.16825]
[1780117559027,27.4,73467.71,0.0,0.60439,0.00021,26.16837]
[1780117560721,27.4,73466.86,0.0,0.60421,0.00021,26.17139]
[1780117562258,27.41,73481.09,0.0,0.60714,0.00021,26.12309]
[1780117562825,27.41,73481.09,0.0,0.60714,0.00021,26.12309]
[1780117563266,27.41,73483.36,0.0,0.6076,0.00021,26.11532]
[1780117568302,27.42,73487.37,0.0,0.60841,0.00021,26.10178]
[1780117573341,27.42,73488.66,0.0,0.60866,0.00021,26.09743]
[1780117574610,27.42,73483.96,0.0,0.60769,0.00021,26.11387]
[1780117576447,27.42,73474.69,0.0,0.60577,0.00021,26.14599]
[1780117578396,27.42,73474.43,0.0,0.6057,0.00021,26.14704]
[1780117583453,27.43,73471.12,0.0,0.605,0.00021,26.15865]
[1780117586477,27.43,73471.43,0.0,0.60506,0.00021,26.15773]
[1780117590561,27.44,73471.19,0.0,0.60499,0.00021,26.15882]
[1780117596544,27.44,73471.38,0.0,0.60502,0.00021,26.15555]
[1780117601579,27.45,73471.58,0.0,0.60504,0.00021,26.15524]
[1780117606614,27.46,73471.62,0.0,0.60502,0.00021,26.15548]
[1780117611650,27.46,73471.93,0.0,0.60507,0.00021,26.15478]
[1780117616684,27.47,73471.81,0.0,0.60502,0.00021,26.15553]
[1780117621722,27.47,73472.23,0.0,0.60509,0.00021,26.15443]
[1780117626755,27.48,73482.03,0.0,0.6071,0.00021,26.12131]
[1780117627761,27.48,73484.76,0.0,0.60765,0.00021,26.11196]
[1780117632803,27.49,73481.0,0.0,0.60686,0.00021,26.12535]
[1780117634294,27.49,73481.34,0.0,0.60692,0.00021,26.12426]
[1780117639570,27.49,73477.22,0.0,0.60607,0.00021,26.13844]
[1780117639629,27.49,73476.79,0.0,0.60598,0.00021,26.1399]
[1780117643568,27.49,73472.06,0.0,0.605,0.00021,26.15609]
[1780117645474,27.49,73472.06,0.0,0.60499,0.00021,26.15617]
[1780117648498,27.5,73469.76,0.0,0.60451,0.00021,26.16413]
[1780117649042,27.5,73469.82,0.0,0.60452,0.00021,26.164]
[1780117649112,27.5,73462.21,0.0,0.60294,0.00021,26.18941]
[1780117652673,27.5,73458.04,0.0,0.60208,0.00021,26.20318]
[1780117655174,27.5,73463.59,0.0,0.60322,0.00021,26.18205]
[1780117656965,27.51,73467.65,0.0,0.60405,0.00021,26.16868]
[1780117660645,27.51,73467.64,0.0,0.60404,0.00021,26.16884]
[1780117660747,27.51,73467.38,0.0,0.60398,0.00021,26.16977]
[1780117666036,27.52,73467.83,0.0,0.60405,0.00021,26.16867]
[1780117671072,27.52,73467.52,0.0,0.60397,0.00021,26.17]
[1780117676143,27.53,73466.46,0.0,0.60374,0.00021,26.17383]
[1780117682149,27.53,73466.73,0.0,0.60377,0.00021,26.17329]
[1780117685638,27.53,73466.73,0.0,0.60377,0.00021,26.17329]
[1780117685657,27.53,73466.88,0.0,0.60379,0.00021,26.17298]
[1780117688191,27.54,73472.85,0.0,0.60502,0.00021,26.15316]
[1780117695457,27.54,73471.26,0.0,0.60467,0.00021,26.15886]
[1780117696435,27.54,73471.26,0.0,0.60467,0.00021,26.15886]
[1780117696483,27.54,73462.17,0.0,0.60279,0.00021,26.18912]
[1780117698263,27.55,73459.18,0.0,0.60217,0.00021,26.19901]
[1780117701519,27.55,73457.33,0.0,0.60179,0.00021,26.20509]
[1780117701622,27.55,73457.33,0.0,0.60179,0.00021,26.20509]
[1780117701671,27.55,73457.02,0.0,0.60172,0.00021,26.20612]
[1780117703297,27.55,73450.23,0.0,0.60032,0.00021,26.22812]
[1780117706051,27.55,73449.18,0.0,0.6001,0.00021,26.23153]
[1780117706103,27.55,73449.18,0.0,0.6001,0.00021,26.23153]
[1780117712360,27.55,73448.5,0.0,0.59995,0.00021,26.23085]
[1780117717395,27.56,73449.17,0.0,0.60008,0.00021,26.22888]
[1780117722430,27.56,73450.62,0.0,0.60037,0.00021,26.22443]
[1780117727852,27.56,73450.99,0.0,0.60044,0.00021,26.2234]
[1780117727890,27.56,73457.01,0.0,0.60168,0.00021,26.204]
[1780117731493,27.57,73452.33,0.0,0.6007,0.00021,26.21933]
[1780117736528,27.57,73451.94,0.0,0.60061,0.00021,26.22081]
[1780117740556,27.57,73447.3,0.0,0.59964,0.00021,26.2358]
[1780117745806,27.58,73446.25,0.0,0.59941,0.00021,26.2393]
[1780117752641,27.58,73446.6,0.0,0.59947,0.00021,26.23841]
[1780117755619,27.58,73446.82,0.0,0.59952,0.00021,26.23778]
[1780117755685,27.58,73446.82,0.0,0.59952,0.00021,26.23778]
[1780117755753,27.58,73436.71,0.0,0.59743,0.00021,26.26955]
[1780117756168,27.58,73436.71,0.0,0.59743,0.00021,26.26955]
[1780117756266,27.58,73436.71,0.0,0.59743,0.00021,26.26955]
[1780117757677,27.58,73431.9,0.0,0.59643,0.00021,26.28446]
[1780117762711,27.59,73429.95,0.0,0.59601,0.00021,26.29057]
[1780117767746,27.59,73430.63,0.0,0.59615,0.00021,26.28854]
[1780117772787,27.59,73434.27,0.0,0.59691,0.00021,26.27437]
[1780117777934,27.59,73436.16,0.0,0.5973,0.00021,26.26855]
[1780117783865,27.59,73435.26,0.0,0.59711,0.00021,26.27139]
[1780117788896,27.59,73435.62,0.0,0.59717,0.00021,26.27043]
[1780117793933,27.6,73433.96,0.0,0.59682,0.00021,26.27575]
[1780117798966,27.6,73432.93,0.0,0.5966,0.00021,26.27905]
[1780117805013,27.6,73432.79,0.0,0.59656,0.00021,26.27962]
[1780117806019,27.6,73427.08,0.0,0.59538,0.00021,26.29708]
[1780117811178,27.6,73426.45,0.0,0.59525,0.00021,26.29897]
[1780117811943,27.6,73426.24,0.0,0.59521,0.00021,26.29959]
[1780117814254,27.6,73423.28,0.0,0.5946,0.00021,26.3085]
[1780117814991,27.6,73424.06,0.0,0.59476,0.00021,26.30614]
[1780117820017,27.6,73426.13,0.0,0.59519,0.00021,26.29985]
[1780117823956,27.6,73432.69,0.0,0.59655,0.00021,26.27981]
[1780117829044,27.6,73432.81,0.0,0.59657,0.00021,26.27944]
[1780117834100,27.6,73432.58,0.0,0.59653,0.00021,26.27706]
[1780117839185,27.6,73432.29,0.0,0.59648,0.00021,26.27794]
[1780117841291,27.6,73432.34,0.0,0.59649,0.00021,26.27778]
[1780117841474,27.6,73436.97,0.0,0.59744,0.00021,26.26355]
[1780117846510,27.6,73438.61,0.0,0.59777,0.00021,26.25865]
[1780117853345,27.61,73438.22,0.0,0.59767,0.00021,26.26008]
[1780117858382,27.61,73433.45,0.0,0.59668,0.00021,26.27497]
[1780117863417,27.62,73432.5,0.0,0.59647,0.00021,26.27807]
[1780117868451,27.62,73431.13,0.0,0.59618,0.00021,26.28243]
[1780117872479,27.62,73426.31,0.0,0.59517,0.00021,26.29723]
[1780117877514,27.63,73429.17,0.0,0.59575,0.00021,26.2888]
[1780117882549,27.63,73431.58,0.0,0.59624,0.00021,26.28165]
[1780117887587,27.63,73435.89,0.0,0.59711,0.00021,26.2686]
[1780117891617,27.64,73441.12,0.0,0.5982,0.00021,26.24939]
[1780117896722,27.64,73444.05,0.0,0.5988,0.00021,26.24029]
[1780117902691,27.64,73443.53,0.0,0.59868,0.00021,26.24206]
[1780117903697,27.64,73438.64,0.0,0.59767,0.00021,26.25735]
[1780117909739,27.64,73437.97,0.0,0.59752,0.00021,26.2596]
[1780117914775,27.65,73436.06,0.0,0.59712,0.00021,26.26564]
[1780117920826,27.65,73436.31,0.0,0.59716,0.00021,26.26506]
[1780117927075,27.65,73436.64,0.0,0.59722,0.00021,26.26422]
[1780117933914,27.66,73437.8,0.0,0.59744,0.00021,26.26085]
[1780117938948,27.66,73438.27,0.0,0.59753,0.00021,26.25954]
[1780117943983,27.66,73434.72,0.0,0.59679,0.00021,26.27066]
[1780117946759,27.67,73431.81,0.0,0.59618,0.00021,26.27965]
[1780117947081,27.67,73429.23,0.0,0.59565,0.00021,26.28749]
[1780117952095,27.66,73427.42,0.0,0.59529,0.00021,26.28983]
[1780117957109,27.66,73428.06,0.0,0.59543,0.00021,26.2878]
[1780117962132,27.66,73428.14,0.0,0.59545,0.00021,26.28747]
[1780117967161,27.66,73428.53,0.0,0.59554,0.00021,26.2862]
[1780117972222,27.66,73425.14,0.0,0.59485,0.00021,26.29631]
[1780117977259,27.65,73420.42,0.0,0.59388,0.00021,26.31028]
[1780117982301,27.65,73417.12,0.0,0.59321,0.00021,26.31989]
[1780117987324,27.65,73415.68,0.0,0.59292,0.00021,26.32395]
[1780117992326,27.64,73415.62,0.0,0.59292,0.00021,26.32395]
[1780117996627,27.64,73415.75,0.0,0.59295,0.00021,26.32343]
[1780118001665,27.64,73415.72,0.0,0.59296,0.00021,26.32334]
[1780118005369,27.63,73414.31,0.0,0.59268,0.00021,26.32735]
[1780118005401,27.63,73414.31,0.0,0.59268,0.00021,26.32735]
[1780118005923,27.63,73414.5,0.0,0.59272,0.00021,26.32675]
[1780118010934,27.63,73410.74,0.0,0.59195,0.00021,26.33756]
[1780118016491,27.62,73411.12,0.0,0.59205,0.00021,26.33316]
[1780118021526,27.62,73410.39,0.0,0.59191,0.00021,26.33511]
[1780118027787,27.61,73408.39,0.0,0.59151,0.00021,26.34071]
[1780118033609,27.61,73406.87,0.0,0.59121,0.00021,26.3449]
[1780118035673,27.61,73407.0,0.0,0.59124,0.00021,26.34449]
[1780118035680,27.61,73406.76,0.0,0.59119,0.00021,26.34515]
[1780118041664,27.6,73406.05,0.0,0.59105,0.00021,26.34699]
[1780118045695,27.6,73410.64,0.0,0.59201,0.00021,26.33357]
[1780118050730,27.6,73412.5,0.0,0.59241,0.00021,26.32799]
[1780118056772,27.6,73413.91,0.0,0.59271,0.00021,26.3237]
[1780118061807,27.59,73415.0,0.0,0.59294,0.00021,26.32037]
[1780118066842,27.59,73415.34,0.0,0.59302,0.00021,26.31923]
[1780118072170,27.59,73419.52,0.0,0.5939,0.00021,26.30673]
[1780118078145,27.59,73423.82,0.0,0.5948,0.00021,26.29063]
[1780118083961,27.58,73423.22,0.0,0.59469,0.00021,26.29234]
[1780118088995,27.58,73426.16,0.0,0.5953,0.00021,26.2834]
[1780118094034,27.58,73431.14,0.0,0.59633,0.00021,26.26816]
[1780118099069,27.58,73432.49,0.0,0.59661,0.00021,26.26399]
[1780118101185,27.58,73432.2,0.0,0.59656,0.00021,26.26488]
[1780118101248,27.58,73432.2,0.0,0.59656,0.00021,26.26488]
[1780118101309,27.58,73432.01,0.0,0.59652,0.00021,26.26546]
[1780118104187,27.58,73431.55,0.0,0.59642,0.00021,26.26686]
[1780118104263,27.58,73431.55,0.0,0.59642,0.00021,26.26686]
[1780118109140,27.58,73437.3,0.0,0.59761,0.00021,26.24907]
[1780118114178,27.58,73431.59,0.0,0.59643,0.00021,26.26674]
[1780118119211,27.58,73426.51,0.0,0.59538,0.00021,26.28223]
[1780118121488,27.58,73425.97,0.0,0.59527,0.00021,26.28384]
[1780118121521,27.58,73425.89,0.0,0.59525,0.00021,26.28408]
[1780118127185,27.58,73425.64,0.0,0.5952,0.00021,26.2848]
[1780118132301,27.58,73423.02,0.0,0.59467,0.00021,26.28954]
[1780118137342,27.58,73425.11,0.0,0.59511,0.00021,26.28317]
[1780118143388,27.57,73425.38,0.0,0.59517,0.00021,26.2823]
[1780118148636,27.57,73425.08,0.0,0.59511,0.00021,26.28315]
[1780118154455,27.57,73427.41,0.0,0.5956,0.00021,26.27604]
[1780118159490,27.57,73426.78,0.0,0.59547,0.00021,26.27792]
[1780118164525,27.57,73422.77,0.0,0.59464,0.00021,26.29]
[1780118169561,27.57,73423.49,0.0,0.59479,0.00021,26.28777]
[1780118175602,27.57,73425.97,0.0,0.59531,0.00021,26.28021]
[1780118182653,27.57,73426.28,0.0,0.59538,0.00021,26.27921]
[1780118188916,27.57,73424.11,0.0,0.59493,0.00021,26.28571]
[1780118194735,27.56,73422.01,0.0,0.59451,0.00021,26.28887]
[1780118199772,27.56,73422.51,0.0,0.59462,0.00021,26.28729]
[1780118205946,27.56,73422.55,0.0,0.59463,0.00021,26.28714]
[1780118211856,27.56,73423.61,0.0,0.59486,0.00021,26.28379]
[1780118217081,27.56,73423.49,0.0,0.59484,0.00021,26.28413]
[1780118221928,27.56,73432.78,0.0,0.59677,0.00021,26.25568]
[1780118224223,27.56,73435.68,0.0,0.59737,0.00021,26.24671]
[1780118229982,27.56,73433.75,0.0,0.59697,0.00021,26.25273]
[1780118236337,27.56,73432.34,0.0,0.59666,0.00021,26.25726]
[1780118237667,27.56,73437.89,0.0,0.5978,0.00021,26.24021]
[1780118240241,27.56,73438.91,0.0,0.59801,0.00021,26.23711]
[1780118240433,27.57,73439.01,0.0,0.59803,0.00021,26.23684]
[1780118245466,27.57,73441.6,0.0,0.59856,0.00021,26.22885]
[1780118249946,27.57,73442.85,0.0,0.59881,0.00021,26.22508]
[1780118251130,27.57,73450.81,0.0,0.60046,0.00021,26.19674]
[1780118252138,27.57,73455.92,0.0,0.60151,0.00021,26.1803]
[1780118252744,27.57,73455.92,0.0,0.60151,0.00021,26.1803]
[1780118253144,27.57,73458.55,0.0,0.60205,0.00021,26.17181]
[1780118257174,27.58,73462.96,0.0,0.60294,0.00021,26.15756]
[1780118262209,27.58,73462.73,0.0,0.60288,0.00021,26.15856]
[1780118267243,27.59,73465.25,0.0,0.60339,0.00021,26.1505]
[1780118272277,27.59,73468.4,0.0,0.60402,0.00021,26.14031]
[1780118277316,27.6,73464.87,0.0,0.60328,0.00021,26.15228]
[1780118282351,27.6,73460.53,0.0,0.60237,0.00021,26.16678]
[1780118287391,27.6,73458.3,0.0,0.6019,0.00021,26.17434]
[1780118291419,27.61,73448.72,0.0,0.59991,0.00021,26.2054]
[1780118292424,27.61,73446.97,0.0,0.59955,0.00021,26.211]
[1780118297459,27.61,73448.97,0.0,0.59995,0.00021,26.20481]
[1780118302495,27.62,73449.81,0.0,0.60011,0.00021,26.20232]
[1780118307530,27.62,73453.15,0.0,0.60078,0.00021,26.19189]
[1780118312565,27.62,73459.22,0.0,0.60203,0.00021,26.16941]
[1780118318267,27.63,73461.71,0.0,0.60253,0.00021,26.16147]
[1780118323642,27.64,73463.46,0.0,0.60287,0.00021,26.15622]
[1780118328679,27.64,73463.96,0.0,0.60295,0.00021,26.15485]
[1780118333713,27.65,73462.38,0.0,0.60261,0.00021,26.1603]
[1780118339973,27.65,73462.41,0.0,0.6026,0.00021,26.16052]
[1780118346417,27.66,73463.44,0.0,0.6028,0.00021,26.15742]
[1780118346518,27.66,73468.99,0.0,0.60393,0.00021,26.13918]
[1780118353109,27.66,73471.96,0.0,0.60452,0.00021,26.12966]
[1780118358890,27.67,73471.28,0.0,0.60435,0.00021,26.13248]
[1780118363925,27.68,73473.81,0.0,0.60486,0.00021,26.12435]
[1780118368962,27.68,73473.56,0.0,0.60479,0.00021,26.12551]
[1780118377016,27.69,73473.29,0.0,0.60471,0.00021,26.12381]
[1780118382051,27.7,73471.25,0.0,0.60428,0.00021,26.13092]
[1780118383204,27.7,73462.82,0.0,0.60254,0.00021,26.15874]
[1780118384230,27.7,73460.41,0.0,0.60205,0.00021,26.16663]
[1780118390324,27.7,73457.79,0.0,0.60149,0.00021,26.17536]
[1780118400392,27.71,73456.77,0.0,0.60126,0.00021,26.17902]
[1780118405468,27.71,73455.45,0.0,0.60098,0.00021,26.1834]
[1780118410462,27.72,73464.25,0.0,0.60278,0.00021,26.1551]
[1780118416288,27.72,73467.26,0.0,0.60338,0.00021,26.14555]
[1780118421323,27.73,73464.21,0.0,0.60274,0.00021,26.15582]
[1780118427366,27.73,73465.66,0.0,0.60302,0.0002,26.15138]
[1780118432401,27.74,73466.65,0.0,0.60322,0.0002,26.1453]
[1780118438443,27.74,73465.62,0.0,0.60299,0.0002,26.14897]
[1780118443478,27.74,73465.87,0.0,0.60303,0.0002,26.14838]
[1780118450526,27.75,73466.33,0.0,0.6031,0.0002,26.14719]
[1780118456569,27.75,73467.35,0.0,0.6033,0.0002,26.14411]
[1780118461604,27.76,73467.59,0.0,0.60333,0.0002,26.14356]
[1780118464493,27.76,73467.88,0.0,0.60339,0.0002,26.1427]
[1780118464497,27.76,73467.88,0.0,0.60339,0.0002,26.1427]
[1780118464631,27.76,73467.94,0.0,0.6034,0.0002,26.14255]
[1780118464779,27.76,73467.94,0.0,0.6034,0.0002,26.14255]
[1780118465610,27.76,73467.94,0.0,0.6034,0.0002,26.14255]
[1780118466606,27.76,73470.15,0.0,0.60385,0.0002,26.13533]
[1780118466700,27.76,73464.88,0.0,0.60276,0.0002,26.15266]
[1780118468843,27.76,73462.0,0.0,0.60217,0.0002,26.16212]
[1780118469733,27.76,73462.0,0.0,0.60217,0.0002,26.16212]
[1780118469663,27.76,73461.84,0.0,0.60213,0.0002,26.16267]
[1780118470670,27.77,73458.95,0.0,0.60154,0.0002,26.17204]
[1780118472735,27.77,73457.98,0.0,0.60134,0.00021,26.1752]
[1780118473691,27.77,73455.38,0.0,0.6008,0.00021,26.18358]
[1780118478728,27.77,73453.5,0.0,0.60041,0.00021,26.1897]
[1780118483764,27.77,73453.1,0.0,0.60032,0.00021,26.19111]
[1780118488797,27.77,73454.39,0.0,0.60058,0.00021,26.18712]
[1780118493832,27.78,73453.61,0.0,0.60042,0.00021,26.18665]
[1780118498867,27.78,73451.79,0.0,0.60004,0.00021,26.19255]
[1780118503901,27.78,73453.65,0.0,0.60041,0.00021,26.18677]
[1780118508936,27.78,73453.1,0.0,0.60029,0.00021,26.18866]
[1780118513971,27.79,73459.23,0.0,0.60154,0.0002,26.16921]
[1780118519022,27.79,73455.34,0.0,0.60073,0.0002,26.18186]
[1780118524555,27.79,73455.78,0.0,0.60082,0.0002,26.18056]
[1780118524652,27.79,73460.66,0.0,0.60182,0.0002,26.16493]
[1780118528575,27.79,73465.23,0.0,0.60274,0.0002,26.15028]
[1780118529553,27.79,73465.23,0.0,0.60274,0.0002,26.15028]
[1780118529654,27.8,73466.19,0.0,0.60294,0.0002,26.14719]
[1780118531691,27.8,73466.19,0.0,0.60293,0.0002,26.14724]
[1780118531702,27.8,73470.86,0.0,0.60388,0.0002,26.13198]
[1780118536148,27.8,73465.07,0.0,0.60268,0.0002,26.15122]
[1780118541380,27.81,73463.96,0.0,0.60244,0.0002,26.15508]
[1780118547226,27.81,73463.47,0.0,0.60233,0.0002,26.15694]
[1780118552261,27.82,73463.35,0.0,0.6023,0.0002,26.15446]
[1780118558302,27.82,73462.67,0.0,0.60215,0.0002,26.15692]
[1780118563339,27.82,73462.77,0.0,0.60215,0.0002,26.15681]
[1780118568374,27.83,73463.85,0.0,0.60236,0.0002,26.15353]
[1780118573408,27.83,73465.0,0.0,0.60259,0.0002,26.15001]
[1780118579450,27.84,73467.24,0.0,0.60303,0.0002,26.14298]
[1780118588514,27.84,73468.82,0.0,0.60333,0.0002,26.13821]
[1780118593550,27.85,73468.97,0.0,0.60335,0.0002,26.13794]
[1780118598586,27.85,73469.49,0.0,0.60344,0.0002,26.13644]
[1780118604628,27.85,73469.58,0.0,0.60345,0.0002,26.13639]
[1780118611874,27.86,73470.39,0.0,0.60361,0.0002,26.13095]
[1780118618724,27.86,73470.39,0.0,0.60359,0.0002,26.13119]
[1780118622754,27.87,73466.05,0.0,0.6027,0.0002,26.1455]
[1780118624321,27.87,73464.33,0.0,0.60234,0.0002,26.15111]
[1780118624768,27.87,73464.01,0.0,0.60228,0.0002,26.15217]
[1780118628271,27.87,73465.14,0.0,0.6025,0.0002,26.1486]
[1780118628566,27.87,73465.14,0.0,0.6025,0.0002,26.1486]
[1780118628801,27.87,73464.85,0.0,0.60244,0.0002,26.14957]
[1780118633836,27.87,73464.79,0.0,0.60242,0.0002,26.14992]
[1780118638871,27.87,73463.91,0.0,0.60223,0.0002,26.15295]
[1780118644912,27.88,73463.08,0.0,0.60205,0.0002,26.15581]
[1780118652155,27.88,73460.47,0.0,0.60151,0.0002,26.16439]
[1780118660027,27.89,73460.43,0.0,0.60149,0.0002,26.16472]
[1780118665063,27.89,73459.52,0.0,0.6013,0.0002,26.16775]
[1780118671097,27.89,73458.96,0.0,0.60118,0.0002,26.16964]
[1780118676140,27.89,73459.95,0.0,0.60138,0.0002,26.16356]
[1780118681174,27.89,73459.76,0.0,0.60133,0.0002,26.16431]
[1780118686210,27.9,73459.73,0.0,0.60132,0.0002,26.16454]
[1780118691245,27.9,73459.02,0.0,0.60116,0.0002,26.16695]
[1780118696577,27.9,73455.18,0.0,0.60037,0.0002,26.17925]
[1780118700313,27.9,73449.32,0.0,0.59917,0.0002,26.19777]
[1780118701540,27.9,73444.67,0.0,0.59822,0.0002,26.21222]
[1780118706583,27.9,73446.51,0.0,0.5986,0.0002,26.20654]
[1780118707925,27.9,73450.92,0.0,0.5995,0.0002,26.19279]
[1780118712938,27.9,73454.71,0.0,0.60027,0.0002,26.1809]
[1780118717939,27.91,73456.33,0.0,0.60059,0.0002,26.1759]
[1780118722947,27.91,73455.23,0.0,0.60036,0.0002,26.17951]
[1780118727965,27.91,73451.57,0.0,0.5996,0.0002,26.19118]
[1780118733008,27.91,73449.13,0.0,0.59911,0.0002,26.19581]
[1780118738012,27.92,73450.14,0.0,0.59931,0.0002,26.19281]
[1780118743064,27.92,73449.49,0.0,0.59916,0.0002,26.195]
[1780118748093,27.92,73448.71,0.0,0.599,0.0002,26.19754]
[1780118753110,27.92,73447.58,0.0,0.59876,0.0002,26.20117]
[1780118758160,27.93,73447.91,0.0,0.59882,0.0002,26.20028]
[1780118763169,27.93,73447.76,0.0,0.59878,0.0002,26.20084]
[1780118768077,27.93,73452.62,0.0,0.59977,0.0002,26.18575]
[1780118773058,27.93,73453.53,0.0,0.59995,0.0002,26.18301]
[1780118773824,27.93,73453.85,0.0,0.60001,0.0002,26.18206]
[1780118778897,27.94,73455.14,0.0,0.60027,0.0002,26.17812]
[1780118784901,27.94,73458.22,0.0,0.60088,0.0002,26.16858]
[1780118786696,27.94,73458.72,0.0,0.60098,0.0002,26.16702]
[1780118786915,27.94,73458.67,0.0,0.60097,0.0002,26.16722]
[1780118788057,27.94,73458.67,0.0,0.60097,0.0002,26.16722]
[1780118788703,27.94,73460.03,0.0,0.60125,0.0002,26.16292]
[1780118789052,27.94,73460.03,0.0,0.60125,0.0002,26.16292]
[1780118792062,27.94,73461.98,0.0,0.60164,0.0002,26.1568]
[1780118795982,27.95,73467.84,0.0,0.60283,0.0002,26.13502]
[1780118801034,27.95,73469.73,0.0,0.6032,0.0002,26.12912]
[1780118802026,27.95,73470.34,0.0,0.60332,0.0002,26.12723]
[1780118807074,27.96,73461.23,0.0,0.60145,0.0002,26.15682]
[1780118812109,27.96,73459.92,0.0,0.60118,0.0002,26.16114]
[1780118817143,27.96,73457.07,0.0,0.60059,0.0002,26.17028]
[1780118822179,27.96,73457.93,0.0,0.60076,0.0002,26.16766]
[1780118828117,27.96,73458.03,0.0,0.60078,0.0002,26.16742]
[1780118829075,27.96,73458.03,0.0,0.60078,0.0002,26.16743]
[1780118828790,27.96,73451.41,0.0,0.59943,0.0002,26.18828]
[1780118831435,27.96,73450.62,0.0,0.59927,0.0002,26.19076]
[1780118831528,27.96,73449.84,0.0,0.59911,0.0002,26.1932]
[1780118835270,27.96,73444.2,0.0,0.59795,0.0002,26.21066]
[1780118836368,27.96,73444.2,0.0,0.59795,0.0002,26.21066]
[1780118836384,27.96,73444.59,0.0,0.59803,0.0002,26.20946]
[1780118842319,27.96,73444.02,0.0,0.59792,0.0002,26.21119]
[1780118847353,27.96,73443.51,0.0,0.59782,0.0002,26.21273]
[1780118852393,27.96,73441.88,0.0,0.59749,0.0002,26.21461]
[1780118858430,27.96,73441.7,0.0,0.59746,0.0002,26.2151]
[1780118863515,27.96,73442.64,0.0,0.59766,0.0002,26.21218]
[1780118863616,27.96,73449.01,0.0,0.59896,0.0002,26.1925]
[1780118866487,27.96,73450.92,0.0,0.59935,0.0002,26.18655]
[1780118868500,27.96,73456.45,0.0,0.60047,0.0002,26.16919]
[1780118870650,27.96,73455.7,0.0,0.60032,0.0002,26.17157]
[1780118871112,27.96,73455.34,0.0,0.60025,0.0002,26.17273]
[1780118876118,27.96,73455.34,0.0,0.60024,0.0002,26.17279]
[1780118881134,27.96,73455.34,0.0,0.60024,0.0002,26.17287]
[1780118886140,27.97,73453.84,0.0,0.59993,0.0002,26.17767]
[1780118891153,27.97,73453.49,0.0,0.59985,0.0002,26.17886]
[1780118896173,27.97,73453.02,0.0,0.59975,0.0002,26.18041]
[1780118901177,27.97,73452.42,0.0,0.59962,0.0002,26.1824]
[1780118906194,27.97,73452.88,0.0,0.59971,0.0002,26.18103]
[1780118911197,27.97,73456.85,0.0,0.60051,0.0002,26.16866]
[1780118916262,27.98,73456.07,0.0,0.60035,0.0002,26.16821]
[1780118921315,27.98,73455.36,0.0,0.6002,0.0002,26.17059]
[1780118925102,27.98,73449.5,0.0,0.599,0.0002,26.18903]
[1780118930133,27.98,73449.1,0.0,0.59891,0.0002,26.19034]
[1780118935021,27.99,73449.64,0.0,0.59902,0.0002,26.18875]
[1780118935051,27.99,73450.6,0.0,0.59921,0.0002,26.18576]
[1780118936139,27.99,73459.47,0.0,0.60102,0.0002,26.15788]
[1780118937919,27.99,73461.27,0.0,0.60139,0.0002,26.15217]
[1780118938151,27.99,73461.88,0.0,0.60151,0.0002,26.15025]
[1780118938375,27.99,73461.88,0.0,0.60151,0.0002,26.15025]
[1780118944210,27.99,73462.16,0.0,0.60155,0.0002,26.14961]
[1780118950081,27.99,73463.08,0.0,0.60173,0.0002,26.14684]
[1780118955530,28.0,73462.15,0.0,0.60153,0.0002,26.15]
[1780118955610,28.0,73462.15,0.0,0.60153,0.0002,26.15004]
[1780118961155,28.0,73461.51,0.0,0.60139,0.0002,26.15226]
[1780118966190,28.0,73461.23,0.0,0.60132,0.0002,26.15333]
[1780118971229,28.01,73461.45,0.0,0.60136,0.0002,26.14973]
[1780118974250,28.01,73456.34,0.0,0.60032,0.0002,26.166]
[1780118979399,28.01,73453.61,0.0,0.59976,0.0002,26.17465]
[1780118979670,28.01,73444.14,0.0,0.59783,0.0002,26.204]
[1780118982023,28.01,73444.14,0.0,0.59783,0.0002,26.204]
[1780118982047,28.01,73439.76,0.0,0.59693,0.0002,26.21737]
[1780118983058,28.01,73439.76,0.0,0.59693,0.0002,26.21737]
[1780118986207,28.01,73432.75,0.0,0.59549,0.0002,26.23858]
[1780118986911,28.02,73431.6,0.0,0.59526,0.0002,26.24207]
[1780118987011,28.02,73426.33,0.0,0.59418,0.0002,26.25767]
[1780118992375,28.02,73425.1,0.0,0.59392,0.0002,26.26138]
[1780118997411,28.02,73425.36,0.0,0.59397,0.0002,26.26069]
[1780119002446,28.02,73427.83,0.0,0.59447,0.0002,26.2535]
[1780119004636,28.02,73434.07,0.0,0.59574,0.0002,26.235]
[1780119010502,28.03,73434.76,0.0,0.59587,0.0002,26.2331]
[1780119018558,28.03,73434.51,0.0,0.59581,0.0002,26.23407]
[1780119023593,28.03,73435.3,0.0,0.59596,0.0002,26.23186]
[1780119028628,28.04,73434.65,0.0,0.59582,0.0002,26.23395]
[1780119031927,28.04,73434.56,0.0,0.5958,0.0002,26.23425]
[1780119032027,28.04,73434.38,0.0,0.59577,0.0002,26.23176]
[1780119033932,28.04,73434.38,0.0,0.59576,0.0002,26.23179]
[1780119034011,28.04,73430.09,0.0,0.59489,0.0002,26.24459]
[1780119039707,28.04,73434.3,0.0,0.59574,0.0002,26.2322]
[1780119044918,28.04,73436.69,0.0,0.59622,0.0002,26.22518]
[1780119051793,28.05,73437.4,0.0,0.59635,0.0002,26.22327]
[1780119056828,28.05,73438.62,0.0,0.59659,0.0002,26.21975]
[1780119061866,28.06,73440.92,0.0,0.59705,0.0002,26.21296]
[1780119066898,28.06,73441.97,0.0,0.59725,0.0002,26.20995]
[1780119071933,28.06,73442.73,0.0,0.59739,0.0002,26.20783]
[1780119077975,28.07,73443.11,0.0,0.59745,0.0002,26.20691]
[1780119080564,28.07,73443.61,0.0,0.59755,0.0002,26.20547]
[1780119081334,28.07,73451.2,0.0,0.5991,0.0002,26.18214]
[1780119081896,28.07,73451.2,0.0,0.5991,0.0002,26.18214]
[1780119082342,28.07,73451.47,0.0,0.59915,0.0002,26.18132]
[1780119087366,28.07,73452.27,0.0,0.59931,0.0002,26.17892]
[1780119090335,28.07,73456.98,0.0,0.60026,0.0002,26.1643]
[1780119095389,28.07,73458.75,0.0,0.60063,0.0002,26.15568]
[1780119096782,28.08,73461.0,0.0,0.60108,0.0002,26.14869]
[1780119101795,28.08,73458.52,0.0,0.60056,0.0002,26.15676]
[1780119106846,28.09,73460.3,0.0,0.6009,0.0002,26.15147]
[1780119108376,28.09,73460.12,0.0,0.60086,0.0002,26.1521]
[1780119111986,28.09,73459.67,0.0,0.60076,0.0002,26.15376]
[1780119118260,28.1,73459.09,0.0,0.60062,0.0002,26.15594]
[1780119123295,28.1,73460.42,0.0,0.60087,0.0002,26.15203]
[1780119128329,28.11,73458.63,0.0,0.60049,0.0002,26.15792]
[1780119134375,28.11,73459.39,0.0,0.60063,0.0002,26.1559]
[1780119139407,28.12,73459.98,0.0,0.60073,0.0002,26.15428]
[1780119144442,28.12,73457.0,0.0,0.60011,0.0002,26.16388]
[1780119146233,28.12,73456.9,0.0,0.60009,0.0002,26.16424]
[1780119146456,28.13,73456.89,0.0,0.60009,0.0002,26.16433]
[1780119146952,28.13,73456.89,0.0,0.60009,0.0002,26.16433]
[1780119152498,28.13,73457.79,0.0,0.60026,0.0002,26.15868]
[1780119158987,28.13,73458.03,0.0,0.6003,0.0002,26.15804]
[1780119164584,28.14,73462.99,0.0,0.60129,0.0002,26.14283]
[1780119169618,28.14,73465.95,0.0,0.60187,0.0002,26.13363]
[1780119175104,28.16,73470.04,0.0,0.60266,0.0002,26.12137]
[1780119180695,28.17,73467.95,0.0,0.60219,0.0002,26.12874]
[1780119184723,28.17,73462.66,0.0,0.60112,0.0002,26.14566]
[1780119189758,28.18,73463.0,0.0,0.60117,0.0002,26.1448]
[1780119194793,28.18,73461.96,0.0,0.60095,0.0002,26.14828]
[1780119198027,28.18,73462.14,0.0,0.60098,0.0002,26.1478]
[1780119198828,28.18,73456.65,0.0,0.59987,0.0002,26.16506]
[1780119203857,28.19,73454.66,0.0,0.59946,0.0002,26.17138]
[1780119208877,28.19,73454.79,0.0,0.59948,0.0002,26.17108]
[1780119214933,28.2,73453.56,0.0,0.59921,0.0002,26.17222]
[1780119219972,28.2,73453.02,0.0,0.59908,0.0002,26.17423]
[1780119225004,28.2,73453.39,0.0,0.59915,0.0002,26.17321]
[1780119228028,28.2,73449.04,0.0,0.59828,0.0002,26.18634]
[1780119229058,28.2,73449.04,0.0,0.59828,0.0002,26.18634]
[1780119234074,28.2,73449.93,0.0,0.59848,0.0002,26.18336]
[1780119239108,28.19,73449.78,0.0,0.59845,0.0002,26.18375]
[1780119243634,28.19,73454.25,0.0,0.59936,0.0002,26.16989]
[1780119248640,28.19,73454.26,0.0,0.59937,0.0002,26.16981]
[1780119253714,28.19,73455.03,0.0,0.59953,0.0002,26.16737]
[1780119258732,28.19,73454.98,0.0,0.59952,0.0002,26.16748]
[1780119263745,28.19,73455.15,0.0,0.59956,0.0002,26.16692]
[1780119268823,28.19,73455.24,0.0,0.59958,0.0002,26.1666]
[1780119273871,28.2,73455.77,0.0,0.59967,0.0002,26.16234]
[1780119278884,28.2,73456.08,0.0,0.59971,0.0002,26.16168]
[1780119283906,28.2,73456.38,0.0,0.59977,0.0002,26.16071]
[1780119288921,28.2,73456.14,0.0,0.59973,0.0002,26.16141]
[1780119291624,28.2,73455.97,0.0,0.59969,0.0002,26.16193]
[1780119291956,28.2,73455.97,0.0,0.59969,0.0002,26.16192]
[1780119297511,28.2,73455.12,0.0,0.59952,0.0002,26.16451]
[1780119302547,28.2,73454.53,0.0,0.59941,0.0002,26.16628]
[1780119307582,28.2,73454.75,0.0,0.59946,0.0002,26.16555]
[1780119313606,28.2,73454.64,0.0,0.59943,0.0002,26.16589]
[1780119318655,28.2,73452.5,0.0,0.59901,0.0002,26.1724]
[1780119323693,28.2,73453.73,0.0,0.59926,0.0002,26.16855]
[1780119328727,28.19,73453.87,0.0,0.59929,0.0002,26.16807]
[1780119333762,28.19,73454.47,0.0,0.59942,0.0002,26.16308]
[1780119338800,28.19,73452.97,0.0,0.59912,0.0002,26.16767]
[1780119343833,28.19,73455.13,0.0,0.59956,0.0002,26.16096]
[1780119348868,28.19,73454.43,0.0,0.59942,0.0002,26.1631]
[1780119353903,28.19,73453.9,0.0,0.59932,0.0002,26.16471]
[1780119358941,28.19,73453.95,0.0,0.59933,0.0002,26.16453]
[1780119363974,28.19,73453.49,0.0,0.59924,0.0002,26.16592]
[1780119369559,28.19,73453.83,0.0,0.59931,0.0002,26.16485]
[1780119375287,28.19,73454.98,0.0,0.59954,0.0002,26.16127]
[1780119375289,28.19,73454.98,0.0,0.59954,0.0002,26.16127]
[1780119375462,28.19,73454.98,0.0,0.59954,0.0002,26.16127]
[1780119376289,28.19,73455.71,0.0,0.59969,0.0002,26.159]
[1780119376623,28.19,73461.1,0.0,0.60078,0.0002,26.14215]
[1780119377710,28.19,73470.48,0.0,0.60267,0.0002,26.11245]
[1780119378710,28.19,73470.48,0.0,0.60267,0.0002,26.11245]
[1780119379078,28.19,73471.06,0.0,0.60279,0.0002,26.11063]
[1780119385121,28.2,73474.81,0.0,0.60353,0.0002,26.09879]
[1780119390156,28.2,73477.37,0.0,0.60404,0.0002,26.09067]
[1780119395193,28.2,73479.47,0.0,0.60446,0.0002,26.08089]
[1780119401239,28.2,73482.1,0.0,0.60498,0.0002,26.07248]
[1780119406269,28.21,73484.75,0.0,0.60551,0.0002,26.06393]
[1780119411305,28.21,73487.78,0.0,0.60611,0.0002,26.05407]
[1780119411858,28.21,73487.78,0.0,0.60611,0.0002,26.05407]
[1780119412312,28.21,73488.64,0.0,0.60628,0.0002,26.05124]
[1780119413319,28.21,73496.06,0.0,0.60777,0.0002,26.02643]
[1780119417486,28.21,73497.93,0.0,0.60814,0.0002,26.0203]
[1780119423393,28.22,73493.92,0.0,0.60732,0.0002,26.0341]
[1780119428493,28.22,73491.24,0.0,0.60677,0.0002,26.04324]
[1780119434471,28.22,73487.44,0.0,0.60599,0.0002,26.05611]
[1780119439927,28.23,73488.35,0.0,0.60617,0.0002,26.05319]
[1780119447727,28.23,73489.17,0.0,0.60631,0.0002,26.05081]
[1780119453608,28.23,73490.57,0.0,0.6066,0.0002,26.0432]
[1780119458656,28.24,73493.0,0.0,0.60708,0.0002,26.03526]
[1780119464693,28.24,73492.75,0.0,0.60702,0.0002,26.03631]
[1780119470734,28.24,73493.26,0.0,0.60711,0.0002,26.03485]
[1780119476778,28.25,73494.81,0.0,0.60741,0.0002,26.02987]
[1780119482819,28.25,73495.07,0.0,0.60745,0.0002,26.0292]
[1780119488009,28.25,73496.48,0.0,0.60772,0.0002,26.02465]
[1780119493894,28.26,73496.75,0.0,0.60776,0.0002,26.02397]
[1780119499038,28.26,73498.12,0.0,0.60803,0.0002,26.0195]
[1780119502155,28.26,73492.88,0.0,0.60697,0.0002,26.03726]
[1780119503966,28.26,73486.42,0.0,0.60567,0.0002,26.05873]
[1780119509003,28.27,73487.64,0.0,0.60591,0.0002,26.05479]
[1780119512249,28.27,73493.07,0.0,0.60701,0.0002,26.0337]
[1780119517287,28.27,73492.44,0.0,0.60687,0.0002,26.03591]
[1780119523101,28.27,73492.13,0.0,0.6068,0.0002,26.0371]
[1780119528295,28.27,73492.65,0.0,0.6069,0.0002,26.03547]
[1780119534178,28.27,73492.65,0.0,0.60689,0.0002,26.0356]
[1780119539212,28.28,73494.02,0.0,0.60716,0.0002,26.03114]
[1780119545255,28.28,73493.86,0.0,0.60712,0.0002,26.03181]
[1780119552304,28.28,73494.64,0.0,0.60727,0.0002,26.02936]
[1780119557340,28.28,73492.84,0.0,0.6069,0.0002,26.03546]
[1780119562375,28.28,73493.24,0.0,0.60698,0.0002,26.03422]
[1780119567410,28.29,73493.9,0.0,0.60711,0.0002,26.03212]
[1780119572446,28.29,73494.94,0.0,0.60732,0.0002,26.02564]
[1780119578644,28.29,73495.0,0.0,0.60733,0.0002,26.02557]
[1780119584528,28.29,73497.78,0.0,0.60788,0.0002,26.01638]
[1780119590571,28.29,73497.86,0.0,0.60788,0.0002,26.01627]
[1780119595638,28.3,73497.75,0.0,0.60785,0.0002,26.01677]
[1780119602660,28.3,73497.82,0.0,0.60786,0.0002,26.01672]
[1780119607693,28.3,73497.97,0.0,0.60788,0.0002,26.01634]
[1780119612729,28.3,73496.12,0.0,0.6075,0.0002,26.02267]
[1780119614742,28.3,73490.13,0.0,0.6063,0.0002,26.04265]
[1780119619776,28.3,73485.94,0.0,0.60546,0.0002,26.05651]
[1780119624811,28.31,73484.08,0.0,0.60508,0.0002,26.06262]
[1780119629847,28.31,73484.27,0.0,0.60512,0.0002,26.06201]
[1780119637902,28.31,73484.51,0.0,0.60518,0.0002,26.05815]
[1780119642938,28.31,73484.8,0.0,0.60523,0.0002,26.05722]
[1780119649138,28.31,73484.81,0.0,0.60523,0.0002,26.05722]
[1780119657049,28.31,73483.48,0.0,0.60496,0.0002,26.06161]
[1780119665106,28.31,73483.29,0.0,0.60492,0.0002,26.06228]
[1780119671147,28.31,73484.17,0.0,0.6051,0.0002,26.05945]
[1780119676184,28.31,73482.21,0.0,0.6047,0.0002,26.06589]
[1780119681217,28.31,73480.98,0.0,0.60445,0.0002,26.06994]
[1780119686746,28.31,73480.59,0.0,0.60437,0.0002,26.07124]
[1780119688266,28.31,73485.13,0.0,0.60528,0.0002,26.05646]
[1780119692368,28.31,73490.21,0.0,0.60631,0.0002,26.03671]
[1780119698338,28.32,73492.78,0.0,0.60681,0.0002,26.02835]
[1780119703374,28.32,73491.52,0.0,0.60655,0.0002,26.03267]
[1780119708408,28.32,73490.62,0.0,0.60637,0.0002,26.03578]
[1780119715457,28.32,73489.37,0.0,0.60611,0.0002,26.04008]
[1780119721511,28.33,73488.23,0.0,0.60587,0.0002,26.04399]
[1780119725862,28.33,73482.39,0.0,0.60469,0.0002,26.0632]
[1780119729707,28.33,73477.88,0.0,0.60378,0.0002,26.07787]
[1780119735597,28.33,73478.38,0.0,0.60388,0.0002,26.07629]
[1780119741641,28.33,73478.72,0.0,0.60395,0.0002,26.07522]
[1780119747681,28.33,73480.48,0.0,0.6043,0.0002,26.06956]
[1780119752716,28.33,73481.48,0.0,0.60451,0.0002,26.06323]
[1780119758758,28.33,73482.51,0.0,0.60471,0.0002,26.05991]
[1780119766822,28.33,73483.74,0.0,0.60496,0.0002,26.05595]
[1780119771852,28.33,73485.81,0.0,0.60537,0.0002,26.04921]
[1780119777894,28.33,73486.74,0.0,0.60556,0.0002,26.0462]
[1780119785950,28.33,73486.98,0.0,0.6056,0.0002,26.04547]
[1780119790986,28.33,73488.1,0.0,0.60583,0.0002,26.04183]
[1780119796020,28.33,73488.34,0.0,0.60587,0.0002,26.04108]
[1780119804078,28.34,73488.99,0.0,0.606,0.0002,26.03902]
[1780119811127,28.34,73490.32,0.0,0.60627,0.0002,26.0316]
[1780119816163,28.34,73487.79,0.0,0.60576,0.0002,26.03997]
[1780119822326,28.34,73487.87,0.0,0.60577,0.0002,26.03974]
[1780119830417,28.34,73488.69,0.0,0.60594,0.0002,26.03711]
[1780119836302,28.34,73488.9,0.0,0.60598,0.0002,26.03646]
[1780119842622,28.34,73489.1,0.0,0.60601,0.0002,26.03582]
[1780119847711,28.34,73490.38,0.0,0.60627,0.0002,26.03164]
[1780119852415,28.34,73496.26,0.0,0.60744,0.0002,26.01215]
[1780119856442,28.34,73498.22,0.0,0.60783,0.0002,26.00569]
[1780119861478,28.35,73496.58,0.0,0.6075,0.0002,26.01132]
[1780119867519,28.35,73497.02,0.0,0.60757,0.0002,26.01001]
[1780119876582,28.35,73496.66,0.0,0.6075,0.0002,26.00834]
[1780119882624,28.36,73495.91,0.0,0.60734,0.0002,26.011]
[1780119887660,28.36,73498.29,0.0,0.60781,0.0002,26.00318]
[1780119892695,28.36,73500.18,0.0,0.60818,0.0002,25.997]
[1780119899743,28.36,73501.14,0.0,0.60836,0.0002,25.99403]
[1780119904746,28.37,73499.23,0.0,0.60797,0.0002,26.00065]
[1780119909813,28.37,73499.03,0.0,0.60793,0.0002,26.00127]
[1780119914848,28.36,73498.93,0.0,0.60792,0.0002,26.00141]
[1780119920847,28.36,73498.58,0.0,0.60786,0.0002,26.00243]
[1780119926932,28.36,73500.06,0.0,0.60817,0.0002,25.99717]
[1780119931969,28.35,73499.13,0.0,0.608,0.0002,25.99702]
[1780119937005,28.35,73499.21,0.0,0.60803,0.0002,25.99659]
[1780119942042,28.35,73499.89,0.0,0.60817,0.0002,25.99416]
[1780119947076,28.35,73499.9,0.0,0.60818,0.0002,25.99398]
[1780119958172,28.34,73499.69,0.0,0.60815,0.0002,25.99438]
[1780119963212,28.34,73498.67,0.0,0.60796,0.0002,25.99765]
[1780119969247,28.34,73498.67,0.0,0.60797,0.0002,25.99749]
[1780119974282,28.33,73499.75,0.0,0.60819,0.0002,25.99373]
[1780119979317,28.33,73501.57,0.0,0.60856,0.0002,25.98748]
[1780119980563,28.33,73502.36,0.0,0.60872,0.0002,25.98479]
[1780119980571,28.33,73502.31,0.0,0.60871,0.0002,25.98496]
[1780119986365,28.33,73502.36,0.0,0.60873,0.0002,25.98468]
[1780119991543,28.33,73503.73,0.0,0.60902,0.0002,25.97683]
[1780119995430,28.33,73496.45,0.0,0.60756,0.0002,26.00132]
[1780120001612,28.33,73496.35,0.0,0.60755,0.0002,26.00148]
[1780120007512,28.32,73496.7,0.0,0.60763,0.0002,26.00014]
[1780120012548,28.32,73496.67,0.0,0.60763,0.0002,26.0001]
[1780120017582,28.32,73496.5,0.0,0.6076,0.0002,26.00053]
[1780120022617,28.32,73496.54,0.0,0.60762,0.0002,26.00025]
[1780120027658,28.31,73502.13,0.0,0.60875,0.0002,25.98126]
[1780120032693,28.31,73505.93,0.0,0.60951,0.0002,25.96825]
[1780120037728,28.31,73505.7,0.0,0.60947,0.0002,25.96898]
[1780120041279,28.31,73505.39,0.0,0.60941,0.0002,25.97002]
[1780120041311,28.31,73505.46,0.0,0.60942,0.0002,25.96976]
[1780120041899,28.31,73518.48,0.0,0.61203,0.0002,25.92475]
[1780120043770,28.31,73520.55,0.0,0.61245,0.0002,25.91748]
[1780120044743,28.31,73520.55,0.0,0.61245,0.0002,25.91748]
[1780120044839,28.31,73525.16,0.0,0.61337,0.0002,25.90122]
[1780120045970,28.31,73525.16,0.0,0.61337,0.0002,25.90122]
[1780120045992,28.31,73525.22,0.0,0.61338,0.0002,25.90101]
[1780120047822,28.31,73525.26,0.0,0.61339,0.0002,25.90088]
[1780120050842,28.31,73528.64,0.0,0.61406,0.0002,25.8889]
[1780120053867,28.31,73534.17,0.0,0.61517,0.0002,25.86601]
[1780120053943,28.31,73529.64,0.0,0.61427,0.0002,25.88229]
[1780120055615,28.31,73529.64,0.0,0.61427,0.0002,25.88231]
[1780120056977,28.31,73530.34,0.0,0.6144,0.0002,25.87983]
[1780120062904,28.32,73535.84,0.0,0.61549,0.0002,25.86026]
[1780120067938,28.32,73538.25,0.0,0.61596,0.0002,25.85171]
[1780120073980,28.32,73540.72,0.0,0.61644,0.0002,25.84297]
[1780120078008,28.32,73547.16,0.0,0.61772,0.0002,25.81947]
[1780120083507,28.32,73548.72,0.0,0.61803,0.0002,25.81377]
[1780120088082,28.32,73553.78,0.0,0.61903,0.0002,25.79502]
[1780120094123,28.32,73553.01,0.0,0.61889,0.0002,25.79781]
[1780120099161,28.32,73550.61,0.0,0.61841,0.0002,25.80669]
[1780120104197,28.32,73549.48,0.0,0.61818,0.0002,25.81091]
[1780120109231,28.32,73552.14,0.0,0.61871,0.0002,25.8011]
[1780120114265,28.32,73555.38,0.0,0.61936,0.0002,25.7859]
[1780120119301,28.32,73555.19,0.0,0.61933,0.0002,25.78658]
[1780120124336,28.32,73553.4,0.0,0.61897,0.0002,25.7933]
[1780120126350,28.32,73548.22,0.0,0.61794,0.0002,25.81257]
[1780120132392,28.33,73546.56,0.0,0.61759,0.0002,25.81907]
[1780120137429,28.33,73544.15,0.0,0.6171,0.0002,25.82814]
[1780120142463,28.34,73548.01,0.0,0.61785,0.0002,25.81426]
[1780120147497,28.34,73548.09,0.0,0.61786,0.0002,25.814]
[1780120152670,28.34,73543.36,0.0,0.61692,0.0002,25.83136]
[1780120158576,28.34,73545.91,0.0,0.61743,0.0002,25.82199]
[1780120163612,28.34,73546.12,0.0,0.61747,0.0002,25.82122]
[1780120168646,28.34,73546.46,0.0,0.61754,0.0002,25.81998]
[1780120171667,28.34,73542.13,0.0,0.61669,0.0002,25.83268]
[1780120176703,28.34,73541.47,0.0,0.61656,0.0002,25.83503]
[1780120181738,28.34,73542.97,0.0,0.61686,0.0002,25.8295]
[1780120186773,28.34,73544.26,0.0,0.61712,0.0002,25.82474]
[1780120189455,28.33,73531.62,0.0,0.61461,0.0002,25.87048]
[1780120190801,28.33,73530.21,0.0,0.61433,0.0002,25.87547]
[1780120196466,28.33,73531.52,0.0,0.6146,0.0002,25.87063]
[1780120201877,28.33,73534.65,0.0,0.61523,0.0002,25.85916]
[1780120203020,28.33,73540.98,0.0,0.6165,0.0002,25.83621]
[1780120205905,28.33,73544.96,0.0,0.61729,0.0002,25.82161]
[1780120210942,28.33,73545.27,0.0,0.61735,0.0002,25.82044]
[1780120215992,28.33,73542.53,0.0,0.61681,0.0002,25.83045]
[1780120221036,28.33,73542.6,0.0,0.61683,0.0002,25.83014]
[1780120226071,28.33,73543.77,0.0,0.61706,0.0002,25.82583]
[1780120231107,28.33,73544.04,0.0,0.61713,0.0002,25.82167]
[1780120236142,28.32,73544.5,0.0,0.61722,0.0002,25.81996]
[1780120243301,28.32,73544.59,0.0,0.61724,0.0002,25.81961]
[1780120251247,28.32,73544.63,0.0,0.61725,0.0002,25.81946]
[1780120256282,28.32,73544.36,0.0,0.61719,0.0002,25.82046]
[1780120261318,28.32,73544.07,0.0,0.61714,0.0002,25.82152]
[1780120263443,28.32,73549.63,0.0,0.61824,0.0002,25.80106]
[1780120269373,28.33,73550.24,0.0,0.61836,0.0002,25.79888]
[1780120274408,28.33,73548.61,0.0,0.61803,0.0002,25.80499]
[1780120275416,28.33,73542.04,0.0,0.61672,0.0002,25.82912]
[1780120277429,28.33,73538.81,0.0,0.61608,0.0002,25.84086]
[1780120282465,28.33,73537.76,0.0,0.61587,0.0002,25.84462]
[1780120288507,28.32,73535.96,0.0,0.61552,0.0002,25.85103]
[1780120293544,28.32,73536.74,0.0,0.61569,0.0002,25.84499]
[1780120299319,28.32,73537.03,0.0,0.61575,0.0002,25.84387]
[1780120302606,28.32,73532.14,0.0,0.61478,0.0002,25.86137]
[1780120305632,28.32,73526.49,0.0,0.61365,0.0002,25.88154]
[1780120310663,28.32,73524.5,0.0,0.61325,0.0002,25.88865]
[1780120316607,28.32,73527.6,0.0,0.61387,0.0002,25.87772]
[1780120323864,28.32,73527.28,0.0,0.6138,0.0002,25.87894]
[1780120328787,28.32,73523.04,0.0,0.61296,0.0002,25.89384]
[1780120333933,28.32,73521.5,0.0,0.61266,0.0002,25.89912]
[1780120338859,28.32,73516.56,0.0,0.61168,0.0002,25.91626]
[1780120344010,28.32,73514.97,0.0,0.61137,0.0002,25.92162]
[1780120347920,28.32,73510.46,0.0,0.61047,0.0002,25.93726]
[1780120353292,28.32,73508.58,0.0,0.6101,0.0002,25.94059]
[1780120362019,28.31,73508.57,0.0,0.6101,0.0002,25.94057]
[1780120367055,28.31,73509.77,0.0,0.61035,0.0002,25.93641]
[1780120372089,28.31,73511.54,0.0,0.6107,0.0002,25.93026]
[1780120375138,28.31,73511.42,0.0,0.61068,0.0002,25.93065]
[1780120378706,28.31,73511.51,0.0,0.6107,0.0002,25.9303]
[1780120378781,28.31,73511.27,0.0,0.61065,0.0002,25.93111]
[1780120384285,28.31,73512.46,0.0,0.6109,0.0002,25.9269]
[1780120390216,28.31,73512.41,0.0,0.61089,0.0002,25.92696]
[1780120401246,28.31,73512.79,0.0,0.61097,0.0002,25.92556]
[1780120406330,28.3,73510.98,0.0,0.61063,0.0002,25.93154]
[1780120411384,28.3,73509.95,0.0,0.61042,0.0002,25.93499]
[1780120417404,28.3,73507.67,0.0,0.60999,0.0002,25.93951]
[1780120422440,28.3,73507.41,0.0,0.60994,0.0002,25.94026]
[1780120427475,28.29,73506.92,0.0,0.60985,0.0002,25.94179]
[1780120433522,28.29,73506.33,0.0,0.60975,0.0002,25.94363]
[1780120438557,28.29,73508.48,0.0,0.61018,0.0002,25.93609]
[1780120443592,28.29,73509.0,0.0,0.6103,0.0002,25.93415]
[1780120447340,28.29,73510.47,0.0,0.6106,0.0002,25.92898]
[1780120447412,28.29,73510.47,0.0,0.6106,0.0002,25.92898]
[1780120447623,28.28,73511.26,0.0,0.61076,0.0002,25.92622]
[1780120451326,28.28,73508.55,0.0,0.61022,0.0002,25.93548]
[1780120456792,28.28,73506.24,0.0,0.60977,0.0002,25.94319]
[1780120462157,28.28,73504.98,0.0,0.60952,0.0002,25.94735]
[1780120462562,28.28,73504.98,0.0,0.60952,0.0002,25.94735]
[1780120462659,28.28,73504.92,0.0,0.60951,0.0002,25.9475]
[1780120468767,28.27,73504.75,0.0,0.6095,0.0002,25.94777]
[1780120475818,28.27,73504.71,0.0,0.60952,0.0002,25.94437]
[1780120478837,28.26,73509.31,0.0,0.61045,0.0002,25.92835]
[1780120483872,28.26,73511.71,0.0,0.61095,0.0002,25.91976]
[1780120488011,28.25,73517.36,0.0,0.6121,0.0002,25.89982]
[1780120492936,28.25,73520.62,0.0,0.61276,0.0002,25.88815]
[1780120494269,28.25,73520.62,0.0,0.61276,0.0002,25.88815]
[1780120494371,28.25,73520.87,0.0,0.61281,0.0002,25.88723]
[1780120498008,28.25,73524.7,0.0,0.61359,0.0002,25.87348]
[1780120503012,28.24,73523.8,0.0,0.61342,0.0002,25.87639]
[1780120508152,28.24,73522.45,0.0,0.61317,0.0002,25.8809]
[1780120513177,28.24,73521.61,0.0,0.61301,0.0002,25.88366]
[1780120518232,28.23,73522.31,0.0,0.61316,0.0002,25.88092]
[1780120524162,28.23,73522.63,0.0,0.61324,0.0002,25.87957]
[1780120528721,28.23,73522.79,0.0,0.61327,0.0002,25.87892]
[1780120528796,28.23,73525.05,0.0,0.61373,0.0002,25.87084]
[1780120530727,28.23,73525.05,0.0,0.61373,0.0002,25.8708]
[1780120536738,28.23,73525.75,0.0,0.61389,0.0002,25.86498]
[1780120543295,28.22,73525.49,0.0,0.61385,0.0002,25.86566]
[1780120548432,28.22,73526.02,0.0,0.61397,0.0002,25.86363]
[1780120554371,28.22,73524.0,0.0,0.61357,0.0002,25.87067]
[1780120559407,28.21,73520.71,0.0,0.61292,0.0002,25.88216]
[1780120565448,28.21,73518.82,0.0,0.61255,0.0002,25.8886]
[1780120574512,28.21,73518.22,0.0,0.61245,0.0002,25.89036]
[1780120579546,28.2,73519.15,0.0,0.61265,0.0002,25.88687]
[1780120584581,28.2,73518.7,0.0,0.61257,0.0002,25.88825]
[1780120589617,28.2,73520.92,0.0,0.61303,0.0002,25.88018]
[1780120592650,28.19,73527.75,0.0,0.61441,0.0002,25.85255]
[1780120597685,28.19,73528.01,0.0,0.61447,0.0002,25.85149]
[1780120602721,28.19,73528.09,0.0,0.6145,0.0002,25.85108]
[1780120607756,28.19,73525.79,0.0,0.61404,0.0002,25.85921]
[1780120612791,28.19,73524.34,0.0,0.61376,0.0002,25.86426]
[1780120617825,28.19,73524.41,0.0,0.61376,0.0002,25.86415]
[1780120622863,28.19,73521.2,0.0,0.6131,0.0002,25.87591]
[1780120625917,28.2,73514.45,0.0,0.61173,0.0002,25.89994]
[1780120626962,28.2,73514.45,0.0,0.61173,0.0002,25.89994]
[1780120628091,28.2,73512.33,0.0,0.6113,0.0002,25.90742]
[1780120629013,28.2,73509.7,0.0,0.61077,0.0002,25.91661]
[1780120634944,28.2,73509.05,0.0,0.61064,0.0002,25.91893]
[1780120639979,28.2,73509.64,0.0,0.61075,0.0002,25.91694]
[1780120646025,28.2,73511.19,0.0,0.61106,0.0002,25.9116]
[1780120651059,28.2,73513.23,0.0,0.61148,0.0002,25.90141]
[1780120657427,28.2,73513.23,0.0,0.61148,0.0002,25.90141]
[1780120663143,28.2,73514.54,0.0,0.61174,0.0002,25.89698]
[1780120667171,28.21,73519.16,0.0,0.61266,0.0002,25.88077]
[1780120672206,28.21,73515.52,0.0,0.61193,0.0002,25.89367]
[1780120677245,28.21,73513.4,0.0,0.6115,0.0002,25.90112]
[1780120682294,28.21,73513.04,0.0,0.61143,0.0002,25.9024]
[1780120689434,28.21,73513.52,0.0,0.61152,0.0002,25.90073]
[1780120695379,28.21,73514.64,0.0,0.61175,0.0002,25.89682]
[1780120700747,28.21,73515.27,0.0,0.61187,0.0002,25.89462]
[1780120706457,28.21,73516.96,0.0,0.61221,0.0002,25.8887]
[1780120712499,28.21,73516.92,0.0,0.61221,0.0002,25.88575]
[1780120717533,28.21,73519.56,0.0,0.61274,0.0002,25.87647]
[1780120722568,28.21,73519.21,0.0,0.61267,0.0002,25.87777]
[1780120724742,28.21,73514.99,0.0,0.61182,0.0002,25.89265]
[1780120731632,28.21,73515.31,0.0,0.61188,0.0002,25.89155]
[1780120736862,28.21,73514.13,0.0,0.61165,0.0002,25.89569]
[1780120742710,28.21,73515.09,0.0,0.61184,0.0002,25.89231]
[1780120749861,28.21,73516.01,0.0,0.61202,0.0002,25.88907]
[1780120755800,28.21,73516.54,0.0,0.61213,0.0002,25.88719]
[1780120760836,28.21,73517.43,0.0,0.61231,0.0002,25.88405]
[1780120765873,28.21,73517.91,0.0,0.61241,0.0002,25.88236]
[1780120772919,28.21,73518.51,0.0,0.61254,0.0002,25.87711]
[1780120778969,28.21,73517.66,0.0,0.61237,0.0002,25.8801]
[1780120783997,28.21,73517.91,0.0,0.61242,0.0002,25.87921]
[1780120790160,28.21,73518.55,0.0,0.61255,0.0002,25.87694]
[1780120796082,28.21,73519.73,0.0,0.61279,0.0002,25.87276]
[1780120801140,28.21,73524.68,0.0,0.61378,0.0002,25.85518]
[1780120806184,28.21,73526.61,0.0,0.61417,0.0002,25.8483]
[1780120811209,28.21,73527.21,0.0,0.6143,0.0002,25.84589]
[1780120816241,28.2,73526.83,0.0,0.61424,0.0002,25.847]
[1780120821277,28.2,73526.17,0.0,0.61412,0.0002,25.84914]
[1780120826312,28.2,73527.89,0.0,0.61447,0.0002,25.84282]
[1780120831447,28.2,73526.66,0.0,0.61423,0.0002,25.84406]
[1780120837489,28.2,73523.54,0.0,0.61361,0.0002,25.85517]
[1780120844438,28.19,73521.94,0.0,0.61329,0.0002,25.86077]
[1780120849473,28.19,73520.7,0.0,0.61305,0.0002,25.86507]
[1780120850479,28.19,73516.19,0.0,0.61214,0.0002,25.88106]
[1780120855516,28.19,73513.92,0.0,0.61169,0.0002,25.88899]
[1780120857060,28.19,73518.34,0.0,0.61258,0.0002,25.8734]
[1780120860550,28.19,73522.67,0.0,0.61346,0.0002,25.85786]
[1780120865587,28.19,73521.48,0.0,0.61323,0.0002,25.86188]
[1780120870620,28.18,73518.91,0.0,0.61272,0.0002,25.87076]
[1780120875654,28.18,73517.87,0.0,0.61253,0.0002,25.8742]
[1780120878676,28.18,73513.66,0.0,0.61169,0.0002,25.88892]
[1780120884718,28.18,73512.53,0.0,0.61146,0.0002,25.8928]
[1780120892626,28.18,73514.46,0.0,0.61185,0.0002,25.88599]
[1780120897909,28.18,73515.58,0.0,0.61209,0.0002,25.87883]
[1780120903851,28.18,73519.8,0.0,0.61294,0.0002,25.8639]
[1780120910900,28.18,73520.52,0.0,0.61309,0.0002,25.86138]
[1780120914928,28.18,73513.95,0.0,0.61176,0.0002,25.8846]
[1780120919963,28.18,73515.3,0.0,0.61204,0.0002,25.87981]
[1780120924999,28.18,73519.56,0.0,0.6129,0.0002,25.86475]
[1780120930036,28.17,73516.71,0.0,0.61233,0.0002,25.8746]
[1780120935073,28.17,73517.06,0.0,0.61242,0.0002,25.8731]
[1780120940107,28.16,73517.32,0.0,0.61248,0.0002,25.87193]
[1780120944861,28.16,73520.71,0.0,0.61318,0.0002,25.85972]
[1780120945143,28.16,73520.77,0.0,0.61319,0.0002,25.85947]
[1780120946642,28.16,73520.77,0.0,0.61319,0.0002,25.85947]
[1780120946743,28.16,73521.65,0.0,0.61337,0.0002,25.85625]
[1780120948930,28.16,73521.65,0.0,0.61337,0.0002,25.85622]
[1780120949003,28.16,73521.92,0.0,0.61343,0.0002,25.85521]
[1780120954205,28.16,73523.44,0.0,0.61376,0.0002,25.84646]
[1780120958467,28.15,73523.58,0.0,0.61379,0.0002,25.84576]
[1780120959812,28.15,73523.58,0.0,0.61379,0.0002,25.84576]
[1780120959884,28.15,73523.58,0.0,0.6138,0.0002,25.84573]
[1780120960463,28.15,73523.58,0.0,0.6138,0.0002,25.84573]
[1780120963754,28.15,73523.58,0.0,0.6138,0.0002,25.84569]
[1780120963840,28.15,73523.58,0.0,0.6138,0.0002,25.84557]
[1780120971324,28.15,73526.53,0.0,0.61441,0.0002,25.83471]
[1780120978374,28.14,73527.41,0.0,0.6146,0.0002,25.83122]
[1780120982558,28.14,73527.99,0.0,0.61473,0.0002,25.82901]
[1780120986200,28.14,73524.35,0.0,0.614,0.0002,25.84198]
[1780120986296,28.14,73522.54,0.0,0.61364,0.0002,25.84841]
[1780120991466,28.13,73522.54,0.0,0.61366,0.0002,25.84811]
[1780120996967,28.13,73521.13,0.0,0.61338,0.0002,25.85293]
[1780120997047,28.13,73521.11,0.0,0.61338,0.0002,25.85295]
[1780120998627,28.13,73516.34,0.0,0.61243,0.0002,25.86979]
[1780121005607,28.12,73514.71,0.0,0.61211,0.0002,25.87523]
[1780121012613,28.12,73515.89,0.0,0.61238,0.0002,25.86752]
[1780121015922,28.12,73525.5,0.0,0.61433,0.0002,25.83309]
[1780121018769,28.11,73526.41,0.0,0.61452,0.0002,25.82965]
[1780121022046,28.11,73526.41,0.0,0.61452,0.0002,25.82955]
[1780121022120,28.11,73526.55,0.0,0.61455,0.0002,25.82899]
[1780121025707,28.11,73530.76,0.0,0.61541,0.0002,25.81355]
[1780121030741,28.11,73531.18,0.0,0.61551,0.0002,25.81181]
[1780121036121,28.1,73531.36,0.0,0.61555,0.0002,25.811]
[1780121041819,28.1,73530.95,0.0,0.61548,0.0002,25.81222]
[1780121042825,28.1,73525.45,0.0,0.61438,0.0002,25.83211]
[1780121048317,28.1,73525.14,0.0,0.61432,0.0002,25.83303]
[1780121053902,28.09,73528.96,0.0,0.61511,0.0002,25.81887]
[1780121059048,28.09,73528.73,0.0,0.61507,0.0002,25.81951]
[1780121064979,28.09,73528.39,0.0,0.61502,0.0002,25.8205]
[1780121070014,28.08,73528.48,0.0,0.61505,0.0002,25.81997]
[1780121075050,28.08,73528.45,0.0,0.61506,0.0002,25.81674]
[1780121077063,28.08,73523.36,0.0,0.61404,0.0002,25.83506]
[1780121079114,28.08,73518.79,0.0,0.61312,0.0002,25.85134]
[1780121081091,28.08,73513.78,0.0,0.61212,0.0002,25.86903]
[1780121086128,28.07,73510.23,0.0,0.61141,0.0002,25.88141]
[1780121091165,28.07,73510.52,0.0,0.61147,0.0002,25.88029]
[1780121096199,28.07,73510.67,0.0,0.61151,0.0002,25.87965]
[1780121099200,28.07,73510.64,0.0,0.6115,0.0002,25.87971]
[1780121099451,28.07,73508.55,0.0,0.61108,0.0002,25.88702]
[1780121104049,28.07,73507.04,0.0,0.61078,0.0002,25.89223]
[1780121105303,28.07,73502.33,0.0,0.60983,0.0002,25.90858]
[1780121109402,28.07,73494.85,0.0,0.60831,0.0002,25.9342]
[1780121112312,28.06,73490.19,0.0,0.60738,0.0002,25.94975]
[1780121115333,28.06,73485.47,0.0,0.60644,0.0002,25.96533]
[1780121115626,28.06,73485.47,0.0,0.60644,0.0002,25.96533]
[1780121119776,28.05,73481.16,0.0,0.60559,0.0002,25.97936]
[1780121120367,28.05,73481.16,0.0,0.60559,0.0002,25.97927]
[1780121123389,28.05,73476.88,0.0,0.60473,0.0002,25.99321]
[1780121124582,28.05,73475.98,0.0,0.60455,0.0002,25.99608]
[1780121125403,28.04,73474.26,0.0,0.60421,0.0002,26.00163]
[1780121132452,28.04,73473.05,0.0,0.60399,0.0002,26.00211]
[1780121135607,28.04,73471.72,0.0,0.60373,0.0002,26.00636]
[1780121135612,28.04,73471.72,0.0,0.60373,0.0002,26.00636]
[1780121136480,28.04,73471.48,0.0,0.60368,0.0002,26.00711]
[1780121137487,28.03,73477.16,0.0,0.60484,0.0002,25.98837]
[1780121139504,28.03,73481.07,0.0,0.60566,0.0002,25.97512]
[1780121139601,28.03,73481.07,0.0,0.60566,0.0002,25.97512]
[1780121144853,28.02,73477.86,0.0,0.60503,0.0002,25.98536]
[1780121154997,28.01,73477.79,0.0,0.60503,0.0002,25.98517]
[1780121161112,28.0,73477.26,0.0,0.60498,0.0002,25.98601]
[1780121166694,27.99,73476.98,0.0,0.60495,0.0002,25.98634]
[1780121171727,27.98,73474.03,0.0,0.60438,0.0002,25.99559]
[1780121176762,27.97,73471.18,0.0,0.60383,0.0002,26.00443]
[1780121181796,27.96,73470.08,0.0,0.60364,0.0002,26.00743]
[1780121184450,27.96,73469.83,0.0,0.60359,0.0002,26.00814]
[1780121184482,27.96,73470.5,0.0,0.60373,0.0002,26.00585]
[1780121189984,27.95,73472.16,0.0,0.60411,0.0002,25.9998]
[1780121195896,27.94,73473.35,0.0,0.60439,0.0002,25.99215]
[1780121202946,27.93,73473.79,0.0,0.60453,0.0002,25.98996]
[1780121208987,27.91,73473.93,0.0,0.60459,0.0002,25.98886]
[1780121214025,27.91,73476.25,0.0,0.60509,0.0002,25.98065]
[1780121219058,27.9,73477.44,0.0,0.60536,0.0002,25.97619]
[1780121224097,27.89,73477.42,0.0,0.60539,0.0002,25.97578]
[1780121229131,27.88,73476.99,0.0,0.60532,0.0002,25.97674]
[1780121234166,27.87,73477.66,0.0,0.60549,0.0002,25.97405]
[1780121239201,27.87,73477.75,0.0,0.60553,0.0002,25.97331]
[1780121244237,27.86,73476.48,0.0,0.60529,0.0002,25.97711]
[1780121249271,27.85,73476.27,0.0,0.60527,0.0002,25.97738]
[1780121254305,27.85,73475.81,0.0,0.60521,0.0002,25.97537]
[1780121260475,27.84,73475.31,0.0,0.60514,0.0002,25.97653]
[1780121266391,27.83,73472.85,0.0,0.60466,0.00021,25.9842]
[1780121271425,27.82,73472.11,0.0,0.60454,0.00021,25.98623]
[1780121277467,27.81,73470.75,0.0,0.60429,0.00021,25.99021]
[1780121283510,27.8,73469.44,0.0,0.60405,0.00021,25.99402]
[1780121287672,27.8,73466.94,0.0,0.60355,0.00021,26.00199]
[1780121288544,27.8,73465.16,0.0,0.60319,0.00021,26.00766]
[1780121291199,27.79,73461.96,0.0,0.60254,0.00021,26.01798]
[1780121291268,27.79,73461.96,0.0,0.60254,0.00021,26.01798]
[1780121291565,27.79,73461.96,0.0,0.60254,0.00021,26.01792]
[1780121292417,27.79,73461.96,0.0,0.60254,0.00021,26.01792]
[1780121292574,27.79,73451.18,0.0,0.60033,0.00021,26.05254]
[1780121293580,27.79,73450.4,0.0,0.60016,0.00021,26.05505]
[1780121296024,27.79,73450.06,0.0,0.60009,0.00021,26.05616]
[1780121296602,27.79,73450.24,0.0,0.60013,0.00021,26.05558]
[1780121301640,27.79,73450.92,0.0,0.60027,0.00021,26.05336]
[1780121306672,27.79,73447.65,0.0,0.59959,0.00021,26.06383]
[1780121309691,27.8,73441.81,0.0,0.59838,0.00021,26.08219]
[1780121314726,27.8,73440.53,0.0,0.59813,0.00021,26.08315]
[1780121320097,27.8,73436.93,0.0,0.59738,0.00021,26.09435]
[1780121324684,27.8,73438.45,0.0,0.59769,0.00021,26.08969]
[1780121324694,27.8,73448.1,0.0,0.59968,0.00021,26.05959]
[1780121328036,27.8,73455.8,0.0,0.60127,0.00021,26.03505]
[1780121333860,27.8,73456.53,0.0,0.60142,0.00021,26.03273]
[1780121338902,27.8,73451.39,0.0,0.60036,0.00021,26.04905]
[1780121341041,27.8,73449.11,0.0,0.59989,0.00021,26.05637]
[1780121346968,27.8,73447.65,0.0,0.59958,0.00021,26.06113]
[1780121352004,27.8,73449.7,0.0,0.59999,0.00021,26.05479]
[1780121353106,27.8,73449.7,0.0,0.59999,0.00021,26.05479]
[1780121353195,27.8,73452.54,0.0,0.60058,0.00021,26.0458]
[1780121359052,27.81,73451.44,0.0,0.60034,0.00021,26.04952]
[1780121364087,27.81,73450.28,0.0,0.60009,0.00021,26.05338]
[1780121369123,27.82,73450.01,0.0,0.60002,0.00021,26.0544]
[1780121374157,27.82,73446.91,0.0,0.59938,0.00021,26.06124]
[1780121379192,27.82,73443.91,0.0,0.59876,0.00021,26.07077]
[1780121384226,27.82,73443.45,0.0,0.59866,0.00021,26.07232]
[1780121389270,27.83,73441.56,0.0,0.59826,0.00021,26.07831]
[1780121394302,27.83,73439.43,0.0,0.59782,0.00021,26.08499]
[1780121399339,27.83,73438.88,0.0,0.5977,0.00021,26.08676]
[1780121403366,27.83,73444.5,0.0,0.59885,0.00021,26.06938]
[1780121408401,27.83,73444.39,0.0,0.59882,0.00021,26.06984]
[1780121413438,27.83,73444.83,0.0,0.59891,0.00021,26.06858]
[1780121418583,27.84,73444.98,0.0,0.59893,0.00021,26.06823]
[1780121424522,27.84,73444.96,0.0,0.59892,0.00021,26.06844]
[1780121429549,27.84,73444.73,0.0,0.59886,0.00021,26.06928]
[1780121434588,27.84,73444.7,0.0,0.59886,0.00021,26.06638]
[1780121439623,27.85,73444.73,0.0,0.59886,0.00021,26.0664]
[1780121445665,27.85,73443.41,0.0,0.59858,0.00021,26.07064]
[1780121452714,27.85,73443.3,0.0,0.59855,0.00021,26.07112]
[1780121455736,27.85,73447.82,0.0,0.59948,0.00021,26.05706]
[1780121460770,27.85,73448.12,0.0,0.59953,0.00021,26.05626]
[1780121465805,27.86,73447.84,0.0,0.59946,0.00021,26.05728]
[1780121468826,27.86,73458.29,0.0,0.60161,0.00021,26.02417]
[1780121470842,27.86,73461.91,0.0,0.60236,0.00021,26.01234]
[1780121473861,27.85,73455.4,0.0,0.60103,0.00021,26.03312]
[1780121475876,27.85,73454.04,0.0,0.60076,0.00021,26.03729]
[1780121480914,27.84,73452.97,0.0,0.60057,0.00021,26.04025]
[1780121486255,27.84,73453.15,0.0,0.60061,0.00021,26.03963]
[1780121490898,27.84,73448.78,0.0,0.59971,0.00021,26.05344]
[1780121496022,27.84,73446.03,0.0,0.59915,0.00021,26.05905]
[1780121501057,27.84,73445.65,0.0,0.59906,0.00021,26.06032]
[1780121506091,27.84,73448.33,0.0,0.59961,0.00021,26.05198]
[1780121511126,27.84,73450.54,0.0,0.60007,0.00021,26.04501]
[1780121516280,27.85,73449.05,0.0,0.59976,0.00021,26.04972]
[1780121522204,27.85,73448.82,0.0,0.59971,0.00021,26.05055]
[1780121527240,27.85,73445.74,0.0,0.59907,0.00021,26.0603]
[1780121532277,27.85,73445.09,0.0,0.59893,0.00021,26.0624]
[1780121538662,27.85,73444.73,0.0,0.59885,0.00021,26.06355]
[1780121544358,27.85,73443.55,0.0,0.5986,0.00021,26.06735]
[1780121548065,27.85,73443.09,0.0,0.59851,0.00021,26.06882]
[1780121548891,27.85,73434.67,0.0,0.59677,0.00021,26.09476]
[1780121550896,27.85,73436.56,0.0,0.59716,0.00021,26.08897]
[1780121555926,27.85,73437.42,0.0,0.59735,0.00021,26.08323]
[1780121560942,27.85,73438.56,0.0,0.59758,0.00021,26.07974]
[1780121562917,27.85,73446.08,0.0,0.59913,0.00021,26.05642]
[1780121567972,27.85,73448.37,0.0,0.59961,0.00021,26.04913]
[1780121571005,27.85,73452.79,0.0,0.60052,0.00021,26.03514]
[1780121575105,27.85,73455.96,0.0,0.60117,0.00021,26.025]
[1780121580611,27.85,73456.12,0.0,0.60121,0.00021,26.0244]
[1780121585646,27.85,73456.87,0.0,0.60137,0.00021,26.02193]
[1780121590680,27.85,73462.15,0.0,0.60246,0.00021,26.00482]
[1780121595717,27.84,73463.16,0.0,0.60267,0.00021,26.00143]
[1780121603893,27.84,73465.53,0.0,0.60317,0.00021,25.99349]
[1780121606797,27.84,73470.63,0.0,0.60422,0.00021,25.97664]
[1780121611949,27.84,73472.59,0.0,0.60465,0.00021,25.96681]
[1780121617872,27.83,73473.17,0.0,0.60478,0.00021,25.96462]
[1780121622906,27.83,73473.7,0.0,0.6049,0.00021,25.96261]
[1780121627941,27.82,73475.07,0.0,0.6052,0.00021,25.95778]
[1780121635998,27.82,73475.26,0.0,0.60526,0.00021,25.95669]
[1780121641038,27.81,73476.12,0.0,0.60546,0.00021,25.95352]
[1780121647077,27.81,73472.94,0.0,0.60482,0.00021,25.96381]
[1780121653237,27.8,73471.21,0.0,0.60449,0.00021,25.96922]
[1780121659173,27.8,73470.63,0.0,0.60438,0.00021,25.97091]
[1780121661484,27.79,73456.13,0.0,0.6014,0.00021,26.01811]
[1780121662300,27.79,73460.84,0.0,0.60237,0.00021,26.0029]
[1780121663770,27.79,73464.22,0.0,0.60307,0.00021,25.99185]
[1780121670817,27.79,73464.23,0.0,0.60308,0.00021,25.99173]
[1780121676287,27.78,73463.49,0.0,0.60296,0.00021,25.99067]
[1780121681321,27.78,73462.44,0.0,0.60275,0.00021,25.99388]
[1780121686357,27.78,73463.99,0.0,0.60308,0.00021,25.98872]
[1780121691392,27.78,73467.28,0.0,0.60376,0.00021,25.9778]
[1780121694524,27.78,73461.65,0.0,0.60261,0.00021,25.99617]
[1780121698443,27.78,73457.22,0.0,0.6017,0.00021,26.01049]
[1780121703477,27.78,73456.96,0.0,0.60164,0.00021,26.01134]
[1780121708510,27.78,73459.33,0.0,0.60213,0.00021,26.00366]
[1780121713545,27.77,73460.42,0.0,0.60236,0.00021,26.0001]
[1780121718581,27.77,73462.23,0.0,0.60273,0.00021,25.99416]
[1780121723640,27.77,73462.35,0.0,0.60276,0.00021,25.99372]
[1780121729683,27.77,73462.06,0.0,0.6027,0.00021,25.99461]
[1780121734808,27.77,73462.46,0.0,0.6028,0.00021,25.99014]
[1780121744877,27.77,73462.39,0.0,0.60279,0.00021,25.99028]
[1780121752846,27.77,73462.23,0.0,0.60276,0.00021,25.99074]
[1780121757879,27.77,73465.9,0.0,0.60352,0.00021,25.97866]
[1780121763921,27.77,73465.23,0.0,0.60339,0.00021,25.98076]
[1780121769964,27.76,73466.09,0.0,0.60358,0.00021,25.97766]
[1780121775089,27.76,73465.73,0.0,0.60351,0.00021,25.97877]
[1780121782050,27.76,73465.64,0.0,0.6035,0.00021,25.97888]
[1780121787083,27.75,73463.52,0.0,0.60309,0.00021,25.98537]
[1780121795228,27.74,73463.47,0.0,0.60314,0.00021,25.98163]
[1780121804201,27.72,73465.26,0.0,0.60355,0.00021,25.97489]
[1780121809236,27.71,73466.07,0.0,0.60375,0.00021,25.97177]
[1780121815371,27.7,73465.11,0.0,0.60357,0.00021,25.97449]
[1780121822327,27.7,73464.19,0.0,0.60338,0.00021,25.9775]
[1780121831557,27.7,73466.55,0.0,0.60388,0.00021,25.96959]
[1780121837432,27.7,73464.85,0.0,0.60355,0.00021,25.97483]
[1780121843475,27.69,73465.49,0.0,0.60371,0.00021,25.97219]
[1780121848509,27.68,73466.66,0.0,0.60398,0.00021,25.96789]
[1780121854552,27.67,73466.61,0.0,0.604,0.00021,25.96443]
[1780121861022,27.67,73467.31,0.0,0.60415,0.00021,25.96203]
[1780121871670,27.65,73467.97,0.0,0.60436,0.00021,25.95867]
[1780121878721,27.64,73467.75,0.0,0.60433,0.00021,25.95901]
[1780121883755,27.64,73467.08,0.0,0.60421,0.00021,25.96096]
[1780121891811,27.63,73466.46,0.0,0.6041,0.00021,25.9626]
[1780121896845,27.63,73464.45,0.0,0.6037,0.00021,25.969]
[1780121902888,27.62,73466.36,0.0,0.60412,0.00021,25.96232]
[1780121909937,27.61,73467.9,0.0,0.60446,0.00021,25.95679]
[1780121914972,27.61,73469.48,0.0,0.60481,0.00021,25.94807]
[1780121920012,27.6,73468.8,0.0,0.60469,0.00021,25.95005]
[1780121925047,27.6,73469.18,0.0,0.60479,0.00021,25.94847]
[1780121932095,27.59,73469.6,0.0,0.6049,0.00021,25.94663]
[1780121937131,27.59,73469.7,0.0,0.60493,0.00021,25.94598]
[1780121942166,27.58,73469.93,0.0,0.605,0.00021,25.94489]
[1780121947199,27.58,73472.34,0.0,0.6055,0.00021,25.93671]
[1780121953243,27.58,73472.15,0.0,0.60547,0.00021,25.93731]
[1780121959381,27.58,73470.63,0.0,0.60516,0.00021,25.94235]
[1780121965327,27.58,73471.02,0.0,0.60524,0.00021,25.94091]
[1780121970364,27.57,73470.22,0.0,0.60509,0.00021,25.94346]
[1780121976404,27.57,73469.41,0.0,0.60494,0.00021,25.94288]
[1780121984556,27.57,73467.83,0.0,0.60463,0.00021,25.94792]
[1780121991509,27.56,73467.49,0.0,0.60457,0.00021,25.94882]
[1780121994468,27.56,73468.59,0.0,0.6048,0.00021,25.94506]
[1780121994626,27.56,73470.65,0.0,0.60523,0.00021,25.93803]
[1780122000572,27.56,73474.75,0.0,0.60609,0.00021,25.92392]
[1780122005608,27.55,73477.26,0.0,0.60662,0.00021,25.91516]
[1780122010641,27.55,73480.66,0.0,0.60734,0.00021,25.90328]
[1780122015677,27.55,73481.34,0.0,0.60749,0.00021,25.90078]
[1780122020712,27.55,73481.55,0.0,0.60754,0.00021,25.89989]
[1780122025653,27.54,73482.05,0.0,0.60765,0.00021,25.89803]
[1780122025773,27.54,73482.05,0.0,0.60765,0.00021,25.89803]
[1780122025776,27.54,73482.09,0.0,0.60766,0.00021,25.89786]
[1780122027760,27.54,73486.94,0.0,0.60867,0.00021,25.88093]
[1780122028997,27.54,73486.94,0.0,0.60867,0.00021,25.88093]
[1780122029051,27.54,73486.98,0.0,0.60868,0.00021,25.88077]
[1780122034907,27.54,73490.7,0.0,0.60946,0.00021,25.8645]
[1780122036747,27.54,73490.35,0.0,0.60939,0.00021,25.86581]
[1780122036986,27.54,73497.5,0.0,0.61086,0.00021,25.84056]
[1780122040088,27.55,73501.97,0.0,0.61177,0.00021,25.82475]
[1780122045894,27.55,73504.8,0.0,0.61234,0.00021,25.81485]
[1780122052943,27.56,73505.52,0.0,0.61247,0.00021,25.81257]
[1780122057978,27.56,73510.58,0.0,0.6135,0.00021,25.79436]
[1780122063016,27.56,73511.65,0.0,0.61372,0.00021,25.7906]
[1780122068049,27.56,73512.94,0.0,0.61398,0.00021,25.78601]
[1780122073083,27.56,73514.57,0.0,0.6143,0.00021,25.78016]
[1780122078430,27.57,73515.18,0.0,0.61442,0.00021,25.77804]
[1780122079125,27.57,73516.17,0.0,0.61462,0.00021,25.77446]
[1780122084159,27.57,73518.18,0.0,0.61503,0.00021,25.7672]
[1780122089196,27.57,73519.79,0.0,0.61535,0.00021,25.76141]
[1780122094238,27.57,73518.7,0.0,0.61513,0.00021,25.76247]
[1780122099266,27.58,73519.69,0.0,0.61533,0.00021,25.75894]
[1780122102286,27.58,73514.23,0.0,0.6142,0.00021,25.77921]
[1780122107992,27.58,73514.41,0.0,0.61423,0.00021,25.77862]
[1780122113365,27.58,73520.6,0.0,0.61549,0.00021,25.75606]
[1780122118398,27.58,73523.27,0.0,0.61603,0.00021,25.74628]
[1780122123434,27.59,73526.46,0.0,0.61667,0.00021,25.73452]
[1780122129476,27.59,73526.72,0.0,0.61671,0.00021,25.73378]
[1780122134511,27.59,73526.46,0.0,0.61665,0.00021,25.73496]
[1780122139546,27.6,73524.83,0.0,0.61631,0.00021,25.74126]
[1780122144581,27.6,73522.99,0.0,0.61592,0.00021,25.74829]
[1780122152637,27.6,73522.93,0.0,0.61591,0.00021,25.74562]
[1780122157672,27.6,73522.9,0.0,0.61589,0.00021,25.74589]
[1780122162708,27.61,73523.65,0.0,0.61604,0.00021,25.74325]
[1780122167742,27.61,73523.17,0.0,0.61593,0.00021,25.74518]
[1780122174881,27.61,73522.66,0.0,0.61582,0.00021,25.74729]
[1780122184951,27.61,73522.57,0.0,0.61579,0.00021,25.74787]
[1780122195021,27.62,73522.49,0.0,0.61576,0.00021,25.74841]
[1780122203014,27.62,73522.51,0.0,0.61575,0.00021,25.74852]
[1780122210063,27.62,73522.57,0.0,0.61576,0.00021,25.74846]
[1780122215163,27.62,73522.71,0.0,0.61579,0.00021,25.74491]
[1780122221142,27.63,73522.86,0.0,0.61582,0.00021,25.7445]
[1780122226229,27.63,73526.07,0.0,0.61647,0.00021,25.73263]
[1780122232218,27.63,73527.06,0.0,0.61666,0.00021,25.72915]
[1780122237253,27.63,73527.2,0.0,0.61668,0.0002,25.72879]
[1780122242287,27.63,73527.49,0.0,0.61673,0.0002,25.72787]
[1780122247322,27.64,73527.59,0.0,0.61674,0.0002,25.72767]
[1780122252357,27.64,73528.28,0.0,0.61688,0.0002,25.72525]
[1780122253364,27.64,73535.49,0.0,0.61835,0.0002,25.69803]
[1780122255379,27.64,73539.11,0.0,0.61909,0.0002,25.68433]
[1780122257695,27.64,73538.79,0.0,0.61902,0.0002,25.68562]
[1780122257721,27.64,73538.68,0.0,0.61899,0.0002,25.6861]
[1780122261075,27.64,73538.68,0.0,0.61898,0.0002,25.68629]
[1780122261107,27.64,73538.68,0.0,0.61898,0.0002,25.68629]
[1780122261188,27.64,73538.68,0.0,0.61898,0.0002,25.68629]
[1780122261424,27.65,73537.77,0.0,0.61879,0.0002,25.68983]
[1780122262832,27.65,73541.79,0.0,0.61961,0.0002,25.67448]
[1780122263437,27.65,73536.89,0.0,0.61861,0.0002,25.69332]
[1780122264128,27.65,73536.89,0.0,0.61861,0.0002,25.69332]
[1780122269481,27.65,73534.48,0.0,0.6181,0.0002,25.70282]
[1780122276527,27.66,73533.59,0.0,0.61791,0.0002,25.70338]
[1780122282576,27.66,73529.73,0.0,0.61711,0.0002,25.71821]
[1780122289620,27.66,73529.03,0.0,0.61695,0.0002,25.72108]
[1780122294655,27.66,73528.72,0.0,0.61688,0.0002,25.7224]
[1780122304508,27.67,73528.47,0.0,0.61683,0.0002,25.72344]
[1780122314592,27.67,73528.61,0.0,0.61684,0.0002,25.72322]
[1780122320836,27.67,73528.24,0.0,0.61675,0.0002,25.72497]
[1780122322748,27.67,73528.24,0.0,0.61675,0.0002,25.72497]
[1780122324793,27.68,73528.95,0.0,0.61689,0.0002,25.72238]
[1780122324894,27.68,73527.81,0.0,0.61665,0.0002,25.72668]
[1780122329899,27.68,73528.36,0.0,0.61676,0.0002,25.72474]
[1780122337014,27.68,73527.51,0.0,0.61659,0.0002,25.72493]
[1780122338701,27.68,73521.95,0.0,0.61545,0.0002,25.74564]
[1780122344007,27.68,73518.53,0.0,0.61474,0.0002,25.75843]
[1780122349036,27.68,73517.69,0.0,0.61456,0.00021,25.76166]
[1780122354071,27.69,73513.36,0.0,0.61366,0.00021,25.77769]
[1780122359106,27.69,73513.04,0.0,0.61359,0.00021,25.77906]
[1780122364143,27.69,73510.83,0.0,0.61312,0.00021,25.7873]
[1780122369181,27.7,73511.02,0.0,0.61315,0.00021,25.78685]
[1780122374214,27.7,73510.61,0.0,0.61305,0.00021,25.78858]
[1780122379249,27.7,73511.82,0.0,0.61329,0.00021,25.78443]
[1780122384284,27.71,73512.54,0.0,0.61342,0.00021,25.78204]
[1780122390326,27.71,73513.0,0.0,0.61351,0.0002,25.78061]
[1780122395363,27.71,73512.87,0.0,0.61348,0.00021,25.77813]
[1780122400396,27.72,73514.02,0.0,0.61371,0.0002,25.77414]
[1780122406512,27.72,73513.95,0.0,0.61368,0.0002,25.77461]
[1780122412480,27.72,73514.5,0.0,0.61378,0.0002,25.77281]
[1780122417515,27.72,73512.12,0.0,0.61329,0.0002,25.78163]
[1780122420918,27.73,73512.02,0.0,0.61326,0.0002,25.78211]
[1780122426656,27.73,73509.68,0.0,0.61277,0.00021,25.79081]
[1780122434634,27.73,73505.85,0.0,0.61197,0.00021,25.80489]
[1780122439787,27.74,73504.72,0.0,0.61173,0.00021,25.80908]
[1780122446796,27.74,73501.99,0.0,0.61115,0.00021,25.8191]
[1780122452760,27.74,73500.55,0.0,0.61085,0.00021,25.82129]
[1780122458802,27.75,73499.99,0.0,0.61073,0.00021,25.82351]
[1780122463839,27.75,73500.01,0.0,0.61072,0.00021,25.82364]
[1780122468874,27.75,73500.1,0.0,0.61073,0.00021,25.82351]
[1780122474918,27.76,73500.36,0.0,0.61077,0.00021,25.82281]
[1780122478945,27.76,73505.09,0.0,0.61173,0.0002,25.80614]
[1780122483981,27.76,73505.8,0.0,0.61187,0.0002,25.8037]
[1780122488874,27.76,73512.61,0.0,0.61327,0.0002,25.77929]
[1780122494050,27.76,73514.59,0.0,0.61367,0.0002,25.77215]
[1780122499085,27.76,73514.9,0.0,0.61373,0.0002,25.77106]
[1780122504120,27.76,73514.75,0.0,0.6137,0.0002,25.77164]
[1780122509156,27.76,73515.06,0.0,0.61376,0.0002,25.77055]
[1780122514192,27.76,73515.62,0.0,0.61388,0.0002,25.76539]
[1780122519226,27.76,73515.46,0.0,0.61385,0.0002,25.766]
[1780122525268,27.76,73516.23,0.0,0.61401,0.0002,25.76323]
[1780122530302,27.76,73516.39,0.0,0.61404,0.0002,25.76267]
[1780122535337,27.76,73516.62,0.0,0.61408,0.0002,25.76185]
[1780122540373,27.76,73516.79,0.0,0.61412,0.0002,25.76126]
[1780122545409,27.76,73516.95,0.0,0.61415,0.0002,25.7607]
[1780122550442,27.77,73517.1,0.0,0.61418,0.0002,25.76017]
[1780122556484,27.77,73517.5,0.0,0.61426,0.0002,25.75875]
[1780122561520,27.77,73517.56,0.0,0.61427,0.0002,25.75856]
[1780122565548,27.77,73522.28,0.0,0.61523,0.0002,25.74128]
[1780122570582,27.77,73521.82,0.0,0.61513,0.0002,25.74306]
[1780122572567,27.77,73521.31,0.0,0.61504,0.0002,25.7418]
[1780122572631,27.77,73523.37,0.0,0.61546,0.0002,25.73423]
[1780122574548,27.77,73523.37,0.0,0.61546,0.0002,25.73424]
[1780122574612,27.77,73522.07,0.0,0.61519,0.0002,25.73905]
[1780122576422,27.77,73522.2,0.0,0.61522,0.0002,25.73859]
[1780122576626,27.77,73522.12,0.0,0.6152,0.0002,25.7389]
[1780122581661,27.77,73524.55,0.0,0.61569,0.0002,25.73002]
[1780122586696,27.77,73523.7,0.0,0.61552,0.0002,25.73327]
[1780122592738,27.77,73523.03,0.0,0.61537,0.0002,25.73584]
[1780122597856,27.77,73522.45,0.0,0.61525,0.0002,25.73805]
[1780122600119,27.77,73523.17,0.0,0.6154,0.0002,25.73542]
[1780122600794,27.77,73523.28,0.0,0.61542,0.0002,25.73503]
[1780122602808,27.78,73530.0,0.0,0.61679,0.0002,25.71014]
[1780122606836,27.78,73534.91,0.0,0.61778,0.0002,25.69187]
[1780122611872,27.78,73533.04,0.0,0.61739,0.0002,25.69909]
[1780122617277,27.78,73532.13,0.0,0.6172,0.0002,25.70264]
[1780122622950,27.78,73532.71,0.0,0.61731,0.0002,25.70068]
[1780122628070,27.79,73533.05,0.0,0.61737,0.0002,25.69954]
[1780122631888,27.79,73533.05,0.0,0.61737,0.0002,25.69954]
[1780122632020,27.79,73534.51,0.0,0.61767,0.0002,25.69102]
[1780122634028,27.79,73542.71,0.0,0.61934,0.0002,25.66002]
[1780122634537,27.79,73542.71,0.0,0.61934,0.0002,25.66002]
[1780122638554,27.79,73544.52,0.0,0.6197,0.0002,25.65331]
[1780122639547,27.79,73544.56,0.0,0.61971,0.0002,25.65321]
[1780122640072,27.79,73544.56,0.0,0.6197,0.0002,25.65327]
[1780122640767,27.79,73544.56,0.0,0.6197,0.0002,25.65327]
[1780122641081,27.79,73544.43,0.0,0.61967,0.0002,25.65382]
[1780122642164,27.79,73544.86,0.0,0.61976,0.0002,25.65223]
[1780122643094,27.79,73544.9,0.0,0.61976,0.0002,25.65214]
[1780122648872,27.8,73545.24,0.0,0.61982,0.0002,25.65102]
[1780122653982,27.8,73542.82,0.0,0.61931,0.0002,25.66064]
[1780122659205,27.81,73539.83,0.0,0.61869,0.0002,25.67236]
[1780122665250,27.81,73538.58,0.0,0.61842,0.0002,25.6774]
[1780122670287,27.81,73541.41,0.0,0.61898,0.0002,25.66693]
[1780122676328,27.82,73542.01,0.0,0.61909,0.0002,25.66498]
[1780122681362,27.82,73540.33,0.0,0.61873,0.0002,25.67164]
[1780122686222,27.82,73539.24,0.0,0.6185,0.0002,25.67596]
[1780122691434,27.83,73541.59,0.0,0.61897,0.0002,25.66424]
[1780122697583,27.83,73540.17,0.0,0.61867,0.0002,25.66986]
[1780122705531,27.84,73538.3,0.0,0.61826,0.0002,25.67755]
[1780122715602,27.85,73535.85,0.0,0.61774,0.0002,25.68732]
[1780122720638,27.85,73535.44,0.0,0.61764,0.0002,25.68912]
[1780122722062,27.85,73535.44,0.0,0.61764,0.0002,25.68912]
[1780122722095,27.85,73525.81,0.0,0.61568,0.0002,25.72497]
[1780122723658,27.85,73526.35,0.0,0.61578,0.0002,25.72304]
[1780122726680,27.85,73534.11,0.0,0.61736,0.0002,25.69432]
[1780122732721,27.86,73538.96,0.0,0.61833,0.0002,25.67641]
[1780122737755,27.86,73540.49,0.0,0.61863,0.0002,25.67092]
[1780122741783,27.86,73534.79,0.0,0.61745,0.0002,25.69264]
[1780122745811,27.87,73529.29,0.0,0.61631,0.0002,25.7136]
[1780122750848,27.88,73526.91,0.0,0.61579,0.0002,25.72305]
[1780122752860,27.88,73532.5,0.0,0.61693,0.0002,25.69946]
[1780122757896,27.89,73538.01,0.0,0.61803,0.0002,25.67922]
[1780122762930,27.89,73538.53,0.0,0.61812,0.0002,25.67753]
[1780122767966,27.9,73542.82,0.0,0.61898,0.0002,25.66169]
[1780122774091,27.9,73544.07,0.0,0.61922,0.0002,25.65719]
[1780122774182,27.9,73544.07,0.0,0.61922,0.0002,25.65719]
[1780122774156,27.9,73555.68,0.0,0.62156,0.0002,25.61293]
[1780122774328,27.9,73555.68,0.0,0.62156,0.0002,25.61293]
[1780122775021,27.9,73555.76,0.0,0.62157,0.0002,25.61279]
[1780122775920,27.9,73555.76,0.0,0.62157,0.0002,25.61279]
[1780122776030,27.9,73564.5,0.0,0.62333,0.0002,25.57871]
[1780122777133,27.91,73569.65,0.0,0.62437,0.0002,25.55849]
[1780122780957,27.91,73570.86,0.0,0.6246,0.0002,25.55403]
[1780122781065,27.91,73571.62,0.0,0.62474,0.0002,25.55113]
[1780122786100,27.92,73572.88,0.0,0.62497,0.0002,25.54669]
[1780122793155,27.93,73574.67,0.0,0.6253,0.0002,25.54035]
[1780122796175,27.93,73570.35,0.0,0.62441,0.0002,25.55784]
[1780122800359,27.94,73570.25,0.0,0.62437,0.0002,25.5586]
[1780122801214,27.94,73572.93,0.0,0.62491,0.0002,25.54807]
[1780122806249,27.94,73577.29,0.0,0.62576,0.0002,25.53119]
[1780122807417,27.94,73576.62,0.0,0.62562,0.0002,25.53398]
[1780122808262,27.94,73576.75,0.0,0.62564,0.0002,25.53357]
[1780122808393,27.94,73576.75,0.0,0.62564,0.0002,25.53357]
[1780122808397,27.94,73577.07,0.0,0.62571,0.0002,25.53229]
[1780122814307,27.95,73576.76,0.0,0.62563,0.0002,25.53098]
[1780122817417,27.96,73581.47,0.0,0.62656,0.0002,25.51241]
[1780122823367,27.96,73581.13,0.0,0.62646,0.0002,25.51446]
[1780122828402,27.97,73581.82,0.0,0.62658,0.0002,25.51225]
[1780122833438,27.98,73581.51,0.0,0.62649,0.0002,25.51406]
[1780122838472,27.98,73582.97,0.0,0.62676,0.0002,25.50874]
[1780122840487,27.99,73576.35,0.0,0.62541,0.0002,25.53548]
[1780122841494,27.99,73571.54,0.0,0.62444,0.0002,25.55466]
[1780122842982,27.99,73571.54,0.0,0.62444,0.0002,25.55466]
[1780122842983,27.99,73571.54,0.0,0.62444,0.0002,25.55466]
[1780122843060,28.0,73569.68,0.0,0.62403,0.0002,25.56281]
[1780122845522,28.01,73574.7,0.0,0.62499,0.0002,25.54398]
[1780122847630,28.01,73579.7,0.0,0.62599,0.0002,25.52428]
[1780122853580,28.02,73581.77,0.0,0.62637,0.0002,25.51671]
[1780122858614,28.04,73583.46,0.0,0.62663,0.0002,25.51165]
[1780122863655,28.05,73584.58,0.0,0.62682,0.0002,25.50791]
[1780122868684,28.05,73584.92,0.0,0.62686,0.0002,25.50716]
[1780122873721,28.1,73585.32,0.0,0.62677,0.0002,25.50625]
[1780122877557,28.14,73585.94,0.0,0.62674,0.0002,25.50716]
[1780122877747,28.14,73585.94,0.0,0.62674,0.0002,25.50716]
[1780122878572,28.14,73588.88,0.0,0.62732,0.0002,25.49547]
[1780122878588,28.14,73588.88,0.0,0.62732,0.0002,25.49547]
[1780122878755,28.14,73588.88,0.0,0.62732,0.0002,25.49556]
[1780122883790,28.15,73588.47,0.0,0.62721,0.0002,25.49775]
[1780122888825,28.15,73586.89,0.0,0.62687,0.0002,25.50464]
[1780122889983,28.15,73586.89,0.0,0.62687,0.0002,25.50464]
[1780122890023,28.15,73586.84,0.0,0.62686,0.0002,25.50495]
[1780122891807,28.15,73586.84,0.0,0.62685,0.0002,25.50506]
[1780122891851,28.15,73594.62,0.0,0.62841,0.0002,25.47369]
[1780122892853,28.15,73597.42,0.0,0.62896,0.0002,25.46232]
[1780122897981,28.16,73592.13,0.0,0.62791,0.0002,25.48384]
[1780122903929,28.16,73591.87,0.0,0.62785,0.0002,25.48496]
[1780122906102,28.16,73591.86,0.0,0.62785,0.0002,25.48501]
[1780122906167,28.16,73592.04,0.0,0.62788,0.0002,25.4843]
[1780122908138,28.16,73592.03,0.0,0.62788,0.0002,25.48435]
[1780122908239,28.16,73596.71,0.0,0.62881,0.0002,25.4654]
[1780122910981,28.16,73599.94,0.0,0.62945,0.0002,25.45231]
[1780122916319,28.16,73598.83,0.0,0.62923,0.0002,25.45695]
[1780122917022,28.16,73598.97,0.0,0.62925,0.0002,25.45648]
[1780122918353,28.16,73598.97,0.0,0.62925,0.0002,25.45648]
[1780122918373,28.16,73597.94,0.0,0.62904,0.0002,25.46071]
[1780122921358,28.16,73598.35,0.0,0.62912,0.0002,25.45912]
[1780122921388,28.16,73598.7,0.0,0.62919,0.0002,25.45773]
[1780122926482,28.16,73600.93,0.0,0.62963,0.0002,25.44882]
[1780122927097,28.16,73601.05,0.0,0.62965,0.0002,25.44838]
[1780122932128,28.17,73600.56,0.0,0.62955,0.0002,25.44745]
[1780122936613,28.17,73602.23,0.0,0.62987,0.0002,25.44082]
[1780122937162,28.17,73602.78,0.0,0.62998,0.0002,25.43862]
[1780122944212,28.17,73603.24,0.0,0.63006,0.0002,25.4371]
[1780122945055,28.17,73603.24,0.0,0.63006,0.0002,25.4371]
[1780122945217,28.17,73604.06,0.0,0.63022,0.0002,25.43378]
[1780122945426,28.17,73604.06,0.0,0.63022,0.0002,25.43378]
[1780122945549,28.17,73604.06,0.0,0.63022,0.0002,25.43378]
[1780122946227,28.17,73609.28,0.0,0.63125,0.0002,25.4123]
[1780122947232,28.17,73614.62,0.0,0.63231,0.0002,25.39007]
[1780122947798,28.17,73614.62,0.0,0.63231,0.0002,25.39007]
[1780122948255,28.17,73614.79,0.0,0.63235,0.0002,25.38935]
[1780122950802,28.17,73614.5,0.0,0.63229,0.0002,25.39054]
[1780122951279,28.17,73615.43,0.0,0.63248,0.0002,25.38665]
[1780122951807,28.17,73615.43,0.0,0.63248,0.0002,25.38665]
[1780122952283,28.17,73615.62,0.0,0.63251,0.0002,25.38585]
[1780122957321,28.17,73616.38,0.0,0.63267,0.0002,25.38261]
[1780122960068,28.17,73617.61,0.0,0.63291,0.0002,25.37743]
[1780122960339,28.17,73618.61,0.0,0.63311,0.0002,25.37323]
[1780122962450,28.17,73618.24,0.0,0.63304,0.0002,25.37476]
[1780122963361,28.17,73615.8,0.0,0.63256,0.0002,25.38498]
[1780122964092,28.17,73615.8,0.0,0.63256,0.0002,25.38498]
[1780122964366,28.17,73610.22,0.0,0.63145,0.0002,25.40826]
[1780122968185,28.17,73609.09,0.0,0.63122,0.0002,25.41302]
[1780122968401,28.17,73609.18,0.0,0.63124,0.0002,25.41267]
[1780122968840,28.17,73609.18,0.0,0.63124,0.0002,25.41267]
[1780122968985,28.17,73609.18,0.0,0.63124,0.0002,25.41267]
[1780122969408,28.17,73619.41,0.0,0.63327,0.0002,25.36993]
[1780122970416,28.17,73626.51,0.0,0.63467,0.0002,25.33991]
[1780122971267,28.17,73626.51,0.0,0.63467,0.0002,25.33991]
[1780122971423,28.17,73630.33,0.0,0.63543,0.0002,25.32364]
[1780122973438,28.17,73624.3,0.0,0.63424,0.0002,25.34933]
[1780122976984,28.17,73623.9,0.0,0.63416,0.0002,25.35103]
[1780122977067,28.17,73623.33,0.0,0.63404,0.0002,25.35345]
[1780122978400,28.17,73623.33,0.0,0.63404,0.0002,25.35345]
[1780122979219,28.17,73623.33,0.0,0.63404,0.0002,25.35345]
[1780122979241,28.17,73623.33,0.0,0.63404,0.0002,25.35345]
[1780122979243,28.17,73623.77,0.0,0.63413,0.0002,25.3516]
[1780122982407,28.17,73622.06,0.0,0.63379,0.0002,25.35883]
[1780122982440,28.17,73621.4,0.0,0.63366,0.0002,25.36161]
[1780122987537,28.17,73625.11,0.0,0.6344,0.0002,25.3459]
[1780122988517,28.17,73625.11,0.0,0.6344,0.0002,25.3459]
[1780122988573,28.17,73625.45,0.0,0.63446,0.0002,25.34446]
[1780122989552,28.17,73625.45,0.0,0.63446,0.0002,25.34446]
[1780122989654,28.17,73625.44,0.0,0.63446,0.0002,25.3445]
[1780122990607,28.17,73625.44,0.0,0.63446,0.0002,25.3445]
[1780122990705,28.17,73625.18,0.0,0.63441,0.0002,25.34561]
[1780122996690,28.17,73625.33,0.0,0.63445,0.0002,25.34177]
[1780122997697,28.17,73625.33,0.0,0.63445,0.0002,25.34177]
[1780122997706,28.17,73625.33,0.0,0.63445,0.0002,25.34177]
[1780123004658,28.17,73627.65,0.0,0.63491,0.0002,25.33192]
[1780123005664,28.17,73633.35,0.0,0.63604,0.0002,25.30756]
[1780123010698,28.18,73633.86,0.0,0.63614,0.0002,25.30545]
[1780123015733,28.18,73631.59,0.0,0.63568,0.0002,25.31527]
[1780123020769,28.18,73631.03,0.0,0.63557,0.0002,25.31772]
[1780123022021,28.18,73631.03,0.0,0.63557,0.0002,25.31772]
[1780123022106,28.18,73630.43,0.0,0.63545,0.0002,25.32031]
[1780123023791,28.18,73626.07,0.0,0.63459,0.0002,25.3389]
[1780123026917,28.18,73621.65,0.0,0.63371,0.0002,25.35759]
[1780123030843,28.18,73616.81,0.0,0.63275,0.0002,25.3779]
[1780123034270,28.18,73614.36,0.0,0.63227,0.0002,25.38806]
[1780123034479,28.18,73614.36,0.0,0.63227,0.0002,25.38806]
[1780123034490,28.18,73614.36,0.0,0.63227,0.0002,25.38806]
[1780123034319,28.18,73610.62,0.0,0.63153,0.0002,25.40359]
[1780123034869,28.18,73610.51,0.0,0.63151,0.0002,25.40405]
[1780123036991,28.17,73603.69,0.0,0.63016,0.0002,25.43207]
[1780123038930,28.17,73603.69,0.0,0.63016,0.0002,25.43207]
[1780123038953,28.17,73601.09,0.0,0.62964,0.0002,25.44267]
[1780123040262,28.17,73601.09,0.0,0.62964,0.0002,25.44267]
[1780123040312,28.17,73590.72,0.0,0.62758,0.0002,25.48468]
[1780123042302,28.17,73590.87,0.0,0.62761,0.0002,25.48404]
[1780123042310,28.17,73590.87,0.0,0.62761,0.0002,25.48404]
[1780123042393,28.17,73589.4,0.0,0.62732,0.0002,25.48992]
[1780123047066,28.17,73585.21,0.0,0.62649,0.0002,25.5066]
[1780123049985,28.17,73589.69,0.0,0.62739,0.0002,25.48857]
[1780123056030,28.17,73591.69,0.0,0.6278,0.0002,25.47725]
[1780123057553,28.17,73592.87,0.0,0.62804,0.0002,25.47247]
[1780123058040,28.17,73592.87,0.0,0.62804,0.0002,25.47246]
[1780123058658,28.17,73592.87,0.0,0.62804,0.0002,25.47246]
[1780123059048,28.17,73592.88,0.0,0.62804,0.0002,25.47241]
[1780123061062,28.17,73588.82,0.0,0.62723,0.0002,25.48873]
[1780123066198,28.17,73585.74,0.0,0.62663,0.0002,25.50093]
[1780123069898,28.17,73585.74,0.0,0.62663,0.0002,25.5009]
[1780123070125,28.17,73584.72,0.0,0.62643,0.0002,25.50492]
[1780123075160,28.16,73581.5,0.0,0.62579,0.0002,25.51759]
[1780123079007,28.16,73581.14,0.0,0.62572,0.0002,25.51893]
[1780123079188,28.16,73582.08,0.0,0.62591,0.0002,25.51515]
[1780123083219,28.16,73588.41,0.0,0.62718,0.0002,25.48979]
[1780123090035,28.16,73589.75,0.0,0.62745,0.0002,25.48438]
[1780123090269,28.16,73590.37,0.0,0.62757,0.0002,25.48188]
[1780123091275,28.16,73595.79,0.0,0.62866,0.0002,25.45984]
[1780123092282,28.16,73599.99,0.0,0.6295,0.0002,25.44271]
[1780123094297,28.16,73604.17,0.0,0.63033,0.0002,25.42556]
[1780123099330,28.16,73606.89,0.0,0.63087,0.0002,25.41433]
[1780123104366,28.16,73603.62,0.0,0.63022,0.0002,25.4278]
[1780123107513,28.16,73602.05,0.0,0.62991,0.0002,25.43423]
[1780123108394,28.16,73601.66,0.0,0.62983,0.0002,25.4358]
[1780123113428,28.16,73599.48,0.0,0.62941,0.0002,25.44145]
[1780123116501,28.16,73599.15,0.0,0.62935,0.0002,25.44277]
[1780123116566,28.16,73599.15,0.0,0.62935,0.0002,25.44277]
[1780123116554,28.16,73597.49,0.0,0.62902,0.0002,25.44952]
[1780123116697,28.16,73597.49,0.0,0.62902,0.0002,25.44952]
[1780123118718,28.16,73594.15,0.0,0.62835,0.0002,25.46312]
[1780123119471,28.16,73591.92,0.0,0.62791,0.0002,25.47214]
[1780123124506,28.16,73588.16,0.0,0.62716,0.0002,25.48726]
[1780123129542,28.16,73590.51,0.0,0.62763,0.0002,25.47767]
[1780123134575,28.15,73590.06,0.0,0.62755,0.0002,25.47931]
[1780123139611,28.15,73589.29,0.0,0.62741,0.0002,25.48224]
[1780123145653,28.15,73588.91,0.0,0.62734,0.0002,25.48355]
[1780123150689,28.15,73592.38,0.0,0.62804,0.0002,25.4694]
[1780123152332,28.15,73592.38,0.0,0.62804,0.0002,25.4694]
[1780123152433,28.15,73593.29,0.0,0.62822,0.0002,25.46566]
[1780123163778,28.14,73592.89,0.0,0.62816,0.0002,25.46699]
[1780123170562,28.14,73592.78,0.0,0.62814,0.0002,25.46733]
[1780123170633,28.14,73589.04,0.0,0.6274,0.0002,25.48237]
[1780123172593,28.14,73589.04,0.0,0.6274,0.0002,25.48237]
[1780123172615,28.14,73587.75,0.0,0.62715,0.0002,25.48438]
[1780123177877,28.14,73586.74,0.0,0.62695,0.0002,25.48842]
[1780123182912,28.14,73584.96,0.0,0.6266,0.0002,25.49551]
[1780123184217,28.14,73584.96,0.0,0.6266,0.0002,25.49551]
[1780123184246,28.14,73584.78,0.0,0.62656,0.0002,25.49623]
[1780123189775,28.14,73582.49,0.0,0.62611,0.0002,25.50532]
[1780123189960,28.14,73582.31,0.0,0.62607,0.0002,25.506]
[1780123194999,28.14,73581.27,0.0,0.62587,0.0002,25.51004]
[1780123198923,28.14,73581.13,0.0,0.62584,0.0002,25.51049]
[1780123199124,28.14,73582.18,0.0,0.62606,0.0002,25.50626]
[1780123204167,28.14,73582.46,0.0,0.62612,0.0002,25.505]
[1780123210112,28.13,73583.45,0.0,0.62632,0.0002,25.50093]
[1780123217155,28.13,73584.39,0.0,0.62652,0.0002,25.49705]
[1780123222189,28.13,73583.44,0.0,0.62633,0.0002,25.50076]
[1780123231294,28.13,73582.54,0.0,0.62617,0.0002,25.501]
[1780123241424,28.13,73581.77,0.0,0.62603,0.0002,25.50378]
[1780123249423,28.12,73582.38,0.0,0.62616,0.0002,25.5011]
[1780123252765,28.12,73580.78,0.0,0.62585,0.0002,25.50741]
[1780123253099,28.12,73580.78,0.0,0.62585,0.0002,25.50741]
[1780123259490,28.12,73582.07,0.0,0.62612,0.0002,25.50202]
[1780123264525,28.12,73582.65,0.0,0.62624,0.0002,25.49957]
[1780123269561,28.12,73582.55,0.0,0.62622,0.0002,25.49985]
[1780123275603,28.11,73581.29,0.0,0.62598,0.0002,25.50471]
[1780123284667,28.11,73580.81,0.0,0.6259,0.0002,25.50635]
[1780123289700,28.11,73579.32,0.0,0.62561,0.0002,25.51209]
[1780123294735,28.11,73578.59,0.0,0.62548,0.0002,25.51163]
[1780123299770,28.11,73579.01,0.0,0.62557,0.0002,25.50977]
[1780123304806,28.1,73578.67,0.0,0.62552,0.0002,25.51092]
[1780123310848,28.1,73578.4,0.0,0.62547,0.0002,25.51175]
[1780123316949,28.1,73578.51,0.0,0.62551,0.0002,25.51106]
[1780123325954,28.09,73579.82,0.0,0.62579,0.0002,25.5055]
[1780123336020,28.09,73580.64,0.0,0.62597,0.0002,25.50189]
[1780123337168,28.09,73580.64,0.0,0.62597,0.0002,25.50189]
[1780123337268,28.09,73580.54,0.0,0.62595,0.0002,25.50226]
[1780123338471,28.09,73580.54,0.0,0.62595,0.0002,25.50226]
[1780123338719,28.09,73580.54,0.0,0.62595,0.0002,25.50226]
[1780123338784,28.09,73580.07,0.0,0.62586,0.0002,25.50407]
[1780123340053,28.09,73571.63,0.0,0.62416,0.0002,25.53752]
[1780123343273,28.09,73568.77,0.0,0.62358,0.0002,25.54886]
[1780123343377,28.09,73568.19,0.0,0.62346,0.0002,25.55119]
[1780123350123,28.1,73566.4,0.0,0.62308,0.0002,25.55859]
[1780123355160,28.1,73567.4,0.0,0.62328,0.0002,25.55177]
[1780123357174,28.1,73563.01,0.0,0.62239,0.0002,25.56892]
[1780123361477,28.1,73562.01,0.0,0.62219,0.0002,25.57294]
[1780123361553,28.1,73561.96,0.0,0.62217,0.0002,25.57324]
[1780123367301,28.11,73563.43,0.0,0.62245,0.0002,25.56784]
[1780123373286,28.11,73563.26,0.0,0.62241,0.0002,25.56879]
[1780123377738,28.11,73561.77,0.0,0.6221,0.0002,25.57469]
[1780123377774,28.11,73556.02,0.0,0.62094,0.0002,25.59687]
[1780123383359,28.12,73555.35,0.0,0.62079,0.0002,25.59965]
[1780123390406,28.12,73555.54,0.0,0.62082,0.0002,25.59923]
[1780123395442,28.12,73557.09,0.0,0.62112,0.0002,25.59354]
[1780123397511,28.12,73562.79,0.0,0.62226,0.0002,25.57171]
[1780123398114,28.12,73562.79,0.0,0.62226,0.0002,25.57171]
[1780123398463,28.12,73562.98,0.0,0.6223,0.0002,25.57097]
[1780123403501,28.13,73566.14,0.0,0.62292,0.0002,25.55889]
[1780123408534,28.13,73570.63,0.0,0.62381,0.0002,25.54164]
[1780123415590,28.13,73570.92,0.0,0.62387,0.0002,25.53763]
[1780123417458,28.13,73570.92,0.0,0.62387,0.0002,25.53763]
[1780123417655,28.13,73571.84,0.0,0.62405,0.0002,25.53411]
[1780123423640,28.14,73571.17,0.0,0.6239,0.0002,25.53699]
[1780123433709,28.14,73570.82,0.0,0.62381,0.0002,25.53879]
[1780123438745,28.14,73568.94,0.0,0.62343,0.0002,25.54632]
[1780123446858,28.15,73568.92,0.0,0.62341,0.0002,25.54672]
[1780123454857,28.15,73569.25,0.0,0.62346,0.0002,25.54576]
[1780123460914,28.15,73568.86,0.0,0.62337,0.0002,25.54753]
[1780123465938,28.16,73568.5,0.0,0.62329,0.0002,25.54913]
[1780123470971,28.16,73568.67,0.0,0.62331,0.0002,25.54867]
[1780123477069,28.16,73568.13,0.0,0.62321,0.0002,25.54783]
[1780123483056,28.17,73567.06,0.0,0.62298,0.0002,25.55221]
[1780123489098,28.17,73567.07,0.0,0.62297,0.0002,25.55238]
[1780123494132,28.17,73570.36,0.0,0.62362,0.0002,25.53979]
[1780123495141,28.17,73575.46,0.0,0.62464,0.0002,25.51988]
[1780123500174,28.17,73576.38,0.0,0.62481,0.0002,25.51654]
[1780123505211,28.18,73574.47,0.0,0.62442,0.0002,25.52431]
[1780123509043,28.18,73574.72,0.0,0.62446,0.0002,25.52347]
[1780123509238,28.18,73574.92,0.0,0.6245,0.0002,25.52273]
[1780123510048,28.18,73574.92,0.0,0.6245,0.0002,25.52273]
[1780123510063,28.18,73575.37,0.0,0.62459,0.0002,25.52093]
[1780123515286,28.18,73576.35,0.0,0.62479,0.0002,25.51689]
[1780123521328,28.17,73578.38,0.0,0.62521,0.0002,25.5087]
[1780123526337,28.17,73580.48,0.0,0.62563,0.0002,25.50034]
[1780123526363,28.17,73579.63,0.0,0.62547,0.0002,25.50363]
[1780123530451,28.17,73577.58,0.0,0.62506,0.0002,25.51165]
[1780123530552,28.17,73578.05,0.0,0.62515,0.0002,25.50977]
[1780123533443,28.17,73577.95,0.0,0.62515,0.0002,25.5069]
[1780123533497,28.17,73580.05,0.0,0.62557,0.0002,25.49853]
[1780123536507,28.17,73580.77,0.0,0.62572,0.0002,25.49556]
[1780123536608,28.17,73581.61,0.0,0.62589,0.0002,25.49217]
[1780123537547,28.17,73581.61,0.0,0.62589,0.0002,25.49217]
[1780123537606,28.17,73581.61,0.0,0.6259,0.0002,25.49211]
[1780123538453,28.17,73581.61,0.0,0.6259,0.0002,25.49211]
[1780123538537,28.17,73581.61,0.0,0.6259,0.0002,25.49211]
[1780123538554,28.17,73581.45,0.0,0.62587,0.0002,25.49269]
[1780123539557,28.17,73581.45,0.0,0.62587,0.0002,25.49269]
[1780123539580,28.17,73581.43,0.0,0.62587,0.0002,25.49271]
[1780123542609,28.16,73581.64,0.0,0.62591,0.0002,25.49176]
[1780123542670,28.16,73582.13,0.0,0.62601,0.0002,25.48976]
[1780123543628,28.16,73582.13,0.0,0.62601,0.0002,25.48976]
[1780123543655,28.16,73581.94,0.0,0.62598,0.0002,25.49041]
[1780123545638,28.16,73581.94,0.0,0.62598,0.0002,25.49041]
[1780123545703,28.16,73581.53,0.0,0.6259,0.0002,25.49193]
[1780123549798,28.16,73581.37,0.0,0.62587,0.0002,25.49252]
[1780123549818,28.16,73581.63,0.0,0.62593,0.0002,25.49133]
[1780123551595,28.16,73581.63,0.0,0.62593,0.0002,25.49133]
[1780123551709,28.16,73581.63,0.0,0.62593,0.0002,25.49133]
[1780123551829,28.16,73581.63,0.0,0.62593,0.0002,25.49133]
[1780123551901,28.16,73581.4,0.0,0.62589,0.0002,25.49213]
[1780123552847,28.16,73581.4,0.0,0.62589,0.0002,25.49213]
[1780123552852,28.16,73570.34,0.0,0.62368,0.0002,25.53566]
[1780123553858,28.16,73570.34,0.0,0.62368,0.0002,25.53566]
[1780123553870,28.16,73565.75,0.0,0.62276,0.0002,25.55346]
[1780123554817,28.16,73565.75,0.0,0.62276,0.0002,25.55346]
[1780123554851,28.16,73565.0,0.0,0.62261,0.0002,25.55631]
[1780123559922,28.16,73565.18,0.0,0.62264,0.0002,25.55574]
[1780123559944,28.16,73565.5,0.0,0.6227,0.0002,25.55468]
[1780123564987,28.16,73565.67,0.0,0.62272,0.0002,25.5542]
[1780123564990,28.16,73565.5,0.0,0.62269,0.0002,25.55491]
[1780123571682,28.17,73565.57,0.0,0.62269,0.0002,25.55479]
[1780123576762,28.17,73565.95,0.0,0.62276,0.0002,25.55344]
[1780123581377,28.17,73565.94,0.0,0.62276,0.0002,25.55358]
[1780123581763,28.17,73566.08,0.0,0.62279,0.0002,25.55307]
[1780123583232,28.17,73563.16,0.0,0.6222,0.0002,25.56436]
[1780123583769,28.17,73561.76,0.0,0.62192,0.0002,25.56976]
[1780123588846,28.17,73560.31,0.0,0.62162,0.0002,25.57541]
[1780123591337,28.17,73560.31,0.0,0.62162,0.0002,25.57545]
[1780123591364,28.17,73558.99,0.0,0.62137,0.0002,25.57734]
[1780123595854,28.17,73554.82,0.0,0.62052,0.0002,25.59341]
[1780123597442,28.17,73553.72,0.0,0.6203,0.0002,25.59762]
[1780123597867,28.17,73552.96,0.0,0.62014,0.0002,25.60054]
[1780123604916,28.18,73550.07,0.0,0.61955,0.0002,25.61171]
[1780123609953,28.18,73551.15,0.0,0.61976,0.0002,25.60783]
[1780123614986,28.18,73550.0,0.0,0.61952,0.0002,25.61236]
[1780123617845,28.18,73549.47,0.0,0.61941,0.0002,25.61443]
[1780123618008,28.18,73549.14,0.0,0.61934,0.0002,25.61571]
[1780123619727,28.18,73548.01,0.0,0.61911,0.0002,25.61998]
[1780123620027,28.18,73545.2,0.0,0.61854,0.0002,25.63052]
[1780123622056,28.18,73544.86,0.0,0.61847,0.0002,25.63182]
[1780123623047,28.19,73544.56,0.0,0.61841,0.0002,25.63299]
[1780123627074,28.19,73540.41,0.0,0.61757,0.0002,25.64845]
[1780123634122,28.19,73539.39,0.0,0.61737,0.0002,25.65224]
[1780123636095,28.19,73533.79,0.0,0.61624,0.0002,25.67279]
[1780123641172,28.18,73533.01,0.0,0.61609,0.0002,25.67557]
[1780123646207,28.18,73531.35,0.0,0.61576,0.0002,25.6815]
[1780123651242,28.18,73531.76,0.0,0.61586,0.0002,25.67673]
[1780123656276,28.18,73531.49,0.0,0.61581,0.0002,25.67758]
[1780123661311,28.18,73531.76,0.0,0.61587,0.0002,25.67646]
[1780123666348,28.18,73530.53,0.0,0.61563,0.0002,25.68081]
[1780123672388,28.17,73531.08,0.0,0.61575,0.0002,25.67864]
[1780123677425,28.17,73531.19,0.0,0.61578,0.0002,25.6781]
[1780123683752,28.17,73529.63,0.0,0.61547,0.0002,25.68365]
[1780123689509,28.17,73534.74,0.0,0.61651,0.0002,25.66474]
[1780123691523,28.17,73539.83,0.0,0.61754,0.0002,25.64595]
[1780123696557,28.17,73543.79,0.0,0.61834,0.0002,25.63122]
[1780123701593,28.17,73546.21,0.0,0.61883,0.0002,25.62219]
[1780123706628,28.17,73546.83,0.0,0.61895,0.0002,25.61989]
[1780123711662,28.17,73547.56,0.0,0.61911,0.0002,25.614]
[1780123716708,28.17,73548.87,0.0,0.61937,0.0002,25.60908]
[1780123721743,28.17,73549.55,0.0,0.61951,0.0002,25.60652]
[1780123729831,28.17,73549.74,0.0,0.61955,0.0002,25.60579]
[1780123734834,28.17,73550.18,0.0,0.61964,0.0002,25.60413]
[1780123739901,28.17,73549.9,0.0,0.61958,0.0002,25.60518]
[1780123746918,28.17,73550.56,0.0,0.61971,0.0002,25.6027]
[1780123750947,28.17,73538.92,0.0,0.61737,0.0002,25.64615]
[1780123755983,28.16,73535.49,0.0,0.61669,0.0002,25.65865]
[1780123761021,28.16,73535.5,0.0,0.6167,0.0002,25.65847]
[1780123766056,28.16,73535.07,0.0,0.61662,0.0002,25.6599]
[1780123769078,28.16,73540.39,0.0,0.61769,0.0002,25.6402]
[1780123774113,28.16,73539.83,0.0,0.6176,0.0002,25.63904]
[1780123775920,28.16,73536.83,0.0,0.61699,0.0002,25.6501]
[1780123777944,28.16,73530.16,0.0,0.61565,0.0002,25.67446]
[1780123778045,28.16,73526.27,0.0,0.61487,0.0002,25.68854]
[1780123783176,28.15,73526.2,0.0,0.61486,0.0002,25.68858]
[1780123788212,28.15,73526.62,0.0,0.61496,0.0002,25.68685]
[1780123793249,28.15,73528.66,0.0,0.61538,0.0002,25.67925]
[1780123798281,28.14,73527.33,0.0,0.61512,0.0002,25.68388]
[1780123803316,28.14,73527.13,0.0,0.61509,0.0002,25.68441]
[1780123808352,28.14,73526.21,0.0,0.61491,0.0002,25.68755]
[1780123813386,28.14,73524.88,0.0,0.61466,0.0002,25.69215]
[1780123818421,28.13,73526.0,0.0,0.61489,0.0002,25.68791]
[1780123823456,28.13,73526.27,0.0,0.61496,0.0002,25.68675]
[1780123828492,28.13,73525.6,0.0,0.61483,0.0002,25.68898]
[1780123833528,28.13,73525.87,0.0,0.61491,0.0002,25.68467]
[1780123840616,28.12,73526.16,0.0,0.61498,0.0002,25.68337]
[1780123846620,28.12,73528.4,0.0,0.61544,0.0002,25.67504]
[1780123851654,28.12,73528.02,0.0,0.61537,0.0002,25.67627]
[1780123856689,28.12,73528.19,0.0,0.61541,0.0002,25.6755]
[1780123861731,28.11,73527.48,0.0,0.61528,0.0002,25.67793]
[1780123870829,28.11,73526.47,0.0,0.61509,0.0002,25.68133]
[1780123878278,28.11,73526.47,0.0,0.61509,0.0002,25.68118]
[1780123883879,28.1,73529.87,0.0,0.61579,0.0002,25.66862]
[1780123888914,28.1,73526.64,0.0,0.61514,0.0002,25.68029]
[1780123893950,28.1,73523.8,0.0,0.61459,0.0002,25.68725]
[1780123900998,28.1,73524.04,0.0,0.61465,0.0002,25.6862]
[1780123906034,28.1,73525.47,0.0,0.61495,0.0002,25.68083]
[1780123911068,28.09,73525.47,0.0,0.61495,0.0002,25.68068]
[1780123917110,28.09,73525.91,0.0,0.61505,0.0002,25.6789]
[1780123922059,28.09,73525.24,0.0,0.61492,0.0002,25.6812]
[1780123922145,28.09,73525.3,0.0,0.61494,0.0002,25.68095]
[1780123924160,28.09,73519.85,0.0,0.61383,0.0002,25.70058]
[1780123929194,28.09,73518.92,0.0,0.61365,0.0002,25.70383]
[1780123934230,28.09,73518.95,0.0,0.61366,0.0002,25.70365]
[1780123941362,28.08,73519.16,0.0,0.61371,0.0002,25.70284]
[1780123948326,28.08,73520.26,0.0,0.61394,0.0002,25.69866]
[1780123953364,28.08,73520.18,0.0,0.61394,0.0002,25.6957]
[1780123958398,28.08,73519.22,0.0,0.61375,0.0002,25.69906]
[1780123959342,28.08,73519.22,0.0,0.61375,0.0002,25.69906]
[1780123959443,28.08,73519.08,0.0,0.61372,0.0002,25.69955]
[1780123966454,28.08,73519.08,0.0,0.61373,0.0002,25.69946]
[1780123971542,28.08,73518.93,0.0,0.6137,0.0002,25.69996]
[1780123977533,28.08,73517.37,0.0,0.61338,0.0002,25.70554]
[1780123986289,28.08,73518.01,0.0,0.61351,0.0002,25.70326]
[1780123988832,28.08,73517.72,0.0,0.61345,0.0002,25.7043]
[1780123988863,28.08,73516.09,0.0,0.61312,0.0002,25.71013]
[1780123992494,28.08,73516.45,0.0,0.6132,0.0002,25.70885]
[1780124001247,28.08,73514.0,0.0,0.6127,0.0002,25.71756]
[1780124007742,28.08,73510.53,0.0,0.61199,0.0002,25.72988]
[1780124012778,28.08,73509.79,0.0,0.61185,0.0002,25.72938]
[1780124017812,28.08,73509.64,0.0,0.61183,0.0002,25.72976]
[1780124021843,28.07,73505.37,0.0,0.61097,0.0002,25.74455]
[1780124026876,28.07,73504.75,0.0,0.61086,0.0002,25.74642]
[1780124032447,28.06,73503.91,0.0,0.6107,0.0002,25.74912]
[1780124037954,28.06,73504.73,0.0,0.61089,0.0002,25.74586]
[1780124042987,28.05,73499.85,0.0,0.60991,0.0002,25.76256]
[1780124049030,28.05,73498.18,0.0,0.60959,0.0002,25.76795]
[1780124049779,28.05,73498.18,0.0,0.60959,0.0002,25.76795]
[1780124055071,28.04,73494.16,0.0,0.6088,0.0002,25.7814]
[1780124060107,28.04,73491.37,0.0,0.60824,0.0002,25.7906]
[1780124065142,28.03,73492.73,0.0,0.60854,0.0002,25.78559]
[1780124070322,28.02,73495.18,0.0,0.60906,0.0002,25.77684]
[1780124072684,28.03,73500.7,0.0,0.61019,0.0002,25.75469]
[1780124075504,28.03,73511.23,0.0,0.61233,0.0002,25.71773]
[1780124078244,28.03,73515.75,0.0,0.61325,0.0002,25.7016]
[1780124078974,28.03,73515.75,0.0,0.61325,0.0002,25.7016]
[1780124079251,28.03,73517.36,0.0,0.61358,0.0002,25.6958]
[1780124084285,28.03,73520.35,0.0,0.6142,0.0002,25.68493]
[1780124095363,28.02,73521.3,0.0,0.6144,0.0002,25.68131]
[1780124100398,28.02,73523.35,0.0,0.61482,0.0002,25.67371]
[1780124106440,28.02,73519.72,0.0,0.61409,0.0002,25.68673]
[1780124111475,28.02,73518.4,0.0,0.61383,0.0002,25.6914]
[1780124116559,28.02,73521.19,0.0,0.6144,0.0002,25.68123]
[1780124122553,28.01,73521.25,0.0,0.61442,0.0002,25.68089]
[1780124124615,28.01,73516.46,0.0,0.61345,0.0002,25.69814]
[1780124130608,28.01,73511.75,0.0,0.61249,0.0002,25.71496]
[1780124135644,28.01,73509.95,0.0,0.61213,0.0002,25.71825]
[1780124137658,28.01,73505.26,0.0,0.61118,0.0002,25.73477]
[1780124142692,28.01,73501.74,0.0,0.61047,0.0002,25.74682]
[1780124146438,28.01,73501.37,0.0,0.6104,0.0002,25.748]
[1780124146539,28.01,73501.51,0.0,0.61044,0.0002,25.74739]
[1780124151672,28.0,73498.84,0.0,0.60991,0.0002,25.75644]
[1780124161830,27.99,73498.08,0.0,0.60979,0.0002,25.7584]
[1780124172906,27.98,73496.77,0.0,0.60956,0.0002,25.7623]
[1780124178950,27.98,73496.04,0.0,0.60942,0.0002,25.76448]
[1780124183983,27.97,73495.51,0.0,0.60933,0.0002,25.76602]
[1780124190029,27.97,73496.22,0.0,0.6095,0.0002,25.76322]
[1780124195558,27.96,73494.43,0.0,0.60916,0.0002,25.76598]
[1780124201712,27.96,73494.06,0.0,0.60909,0.0002,25.76702]
[1780124207144,27.95,73491.08,0.0,0.60851,0.0002,25.77687]
[1780124207238,27.95,73489.8,0.0,0.60825,0.0002,25.7812]
[1780124213194,27.95,73484.18,0.0,0.60712,0.00021,25.79997]
[1780124218224,27.94,73482.83,0.0,0.60686,0.00021,25.80416]
[1780124223261,27.93,73481.39,0.0,0.60658,0.00021,25.80864]
[1780124228295,27.93,73480.18,0.0,0.60636,0.00021,25.81234]
[1780124229301,27.93,73486.16,0.0,0.60759,0.00021,25.792]
[1780124233330,27.92,73487.27,0.0,0.60783,0.00021,25.78794]
[1780124238365,27.92,73486.84,0.0,0.60776,0.00021,25.7891]
[1780124239277,27.92,73486.84,0.0,0.60776,0.00021,25.7891]
[1780124239371,27.91,73487.06,0.0,0.60781,0.00021,25.78823]
[1780124244406,27.91,73487.28,0.0,0.60787,0.00021,25.78721]
[1780124246862,27.91,73486.18,0.0,0.60765,0.00021,25.79087]
[1780124247431,27.91,73485.89,0.0,0.60759,0.00021,25.79186]
[1780124248438,27.91,73478.79,0.0,0.60614,0.00021,25.81579]
[1780124253471,27.9,73480.69,0.0,0.60656,0.00021,25.80596]
[1780124254422,27.9,73480.69,0.0,0.60656,0.00021,25.80596]
[1780124254498,27.9,73480.48,0.0,0.60652,0.00021,25.80661]
[1780124259920,27.9,73479.99,0.0,0.60643,0.00021,25.80802]
[1780124265556,27.89,73480.47,0.0,0.60655,0.00021,25.80597]
[1780124272947,27.89,73481.28,0.0,0.60673,0.00021,25.8031]
[1780124279654,27.88,73485.99,0.0,0.60773,0.00021,25.78634]
[1780124284690,27.87,73487.21,0.0,0.608,0.00021,25.78187]
[1780124289725,27.87,73487.94,0.0,0.60817,0.00021,25.77908]
[1780124296840,27.86,73488.49,0.0,0.6083,0.00021,25.77678]
[1780124302466,27.86,73488.49,0.0,0.6083,0.00021,25.77673]
[1780124305746,27.85,73489.25,0.0,0.60848,0.00021,25.77378]
[1780124305785,27.85,73489.25,0.0,0.60848,0.00021,25.77378]
[1780124305844,27.85,73489.88,0.0,0.60861,0.00021,25.7715]
[1780124307858,27.85,73501.67,0.0,0.61104,0.00021,25.73025]
[1780124307907,27.85,73501.67,0.0,0.61104,0.00021,25.73025]
[1780124317928,27.86,73495.77,0.0,0.60981,0.00021,25.74842]
[1780124322962,27.86,73496.15,0.0,0.60989,0.00021,25.74699]
[1780124328003,27.86,73496.58,0.0,0.60999,0.00021,25.74529]
[1780124330017,27.85,73504.54,0.0,0.61163,0.00021,25.71718]
[1780124335048,27.85,73503.43,0.0,0.6114,0.00021,25.72099]
[1780124340082,27.85,73496.51,0.0,0.60999,0.00021,25.74521]
[1780124345118,27.85,73494.24,0.0,0.60954,0.00021,25.75292]
[1780124352166,27.84,73494.37,0.0,0.60958,0.00021,25.75217]
[1780124357202,27.84,73495.69,0.0,0.60986,0.00021,25.74735]
[1780124362237,27.84,73497.96,0.0,0.61034,0.00021,25.73921]
[1780124367272,27.84,73499.24,0.0,0.61059,0.00021,25.73492]
[1780124371552,27.84,73500.61,0.0,0.61086,0.00021,25.73028]
[1780124371623,27.84,73503.14,0.0,0.61139,0.00021,25.71829]
[1780124383385,27.84,73502.81,0.0,0.61133,0.00021,25.71934]
[1780124388813,27.84,73501.91,0.0,0.61115,0.00021,25.7224]
[1780124396565,27.84,73495.71,0.0,0.60989,0.00021,25.74398]
[1780124400593,27.83,73491.96,0.0,0.60912,0.00021,25.75689]
[1780124403526,27.83,73499.63,0.0,0.61071,0.00021,25.72992]
[1780124408560,27.83,73502.95,0.0,0.61138,0.00021,25.71827]
[1780124411489,27.84,73501.68,0.0,0.61112,0.00021,25.72289]
[1780124411583,27.84,73501.4,0.0,0.61106,0.00021,25.72393]
[1780124417623,27.84,73500.1,0.0,0.61077,0.00021,25.72889]
[1780124423666,27.85,73498.74,0.0,0.61047,0.00021,25.73402]
[1780124429708,27.85,73498.81,0.0,0.61047,0.00021,25.7341]
[1780124438772,27.86,73497.8,0.0,0.61025,0.00021,25.73497]
[1780124442800,27.86,73492.03,0.0,0.60905,0.00021,25.75529]
[1780124447834,27.87,73492.65,0.0,0.60916,0.00021,25.75344]
[1780124455890,27.87,73492.51,0.0,0.60911,0.00021,25.75438]
[1780124461020,27.88,73492.47,0.0,0.60909,0.00021,25.75478]
[1780124466968,27.88,73492.03,0.0,0.60898,0.00021,25.75661]
[1780124473010,27.89,73492.08,0.0,0.60898,0.00021,25.75673]
[1780124478045,27.89,73491.93,0.0,0.60893,0.00021,25.75749]
[1780124483079,27.9,73491.6,0.0,0.60885,0.00021,25.75887]
[1780124488115,27.9,73492.07,0.0,0.60894,0.00021,25.75748]
[1780124499191,27.91,73492.2,0.0,0.60895,0.00021,25.75437]
[1780124500199,27.91,73487.56,0.0,0.608,0.00021,25.77029]
[1780124504227,27.91,73483.01,0.0,0.60705,0.00021,25.78594]
[1780124509261,27.91,73481.46,0.0,0.60672,0.00021,25.79152]
[1780124514298,27.92,73480.43,0.0,0.60649,0.00021,25.79532]
[1780124520067,27.92,73478.06,0.0,0.60599,0.00021,25.80343]
[1780124525786,27.93,73473.96,0.0,0.60513,0.00021,25.81742]
[1780124525837,27.93,73473.96,0.0,0.60513,0.00021,25.81742]
[1780124525929,27.93,73473.94,0.0,0.60512,0.00021,25.81764]
[1780124528396,27.93,73467.82,0.0,0.60386,0.00021,25.8379]
[1780124533431,27.93,73466.99,0.0,0.60369,0.00021,25.84069]
[1780124538467,27.93,73464.31,0.0,0.60313,0.00021,25.84948]
[1780124543503,27.93,73463.38,0.0,0.60294,0.00021,25.85252]
[1780124548536,27.93,73463.63,0.0,0.60299,0.00021,25.85172]
[1780124553573,27.93,73463.86,0.0,0.60305,0.00021,25.84785]
[1780124558606,27.93,73464.17,0.0,0.60311,0.00021,25.84686]
[1780124563511,27.93,73464.28,0.0,0.60313,0.00021,25.84651]
[1780124563641,27.93,73464.27,0.0,0.60313,0.00021,25.84655]
[1780124564648,27.93,73456.68,0.0,0.60157,0.00021,25.87108]
[1780124567669,27.93,73453.06,0.0,0.60082,0.00021,25.88259]
[1780124571793,27.93,73457.74,0.0,0.60179,0.00021,25.86756]
[1780124576735,27.93,73463.13,0.0,0.60291,0.00021,25.85009]
[1780124581864,27.93,73465.49,0.0,0.60339,0.00021,25.84236]
[1780124587810,27.93,73465.54,0.0,0.60341,0.00021,25.84215]
[1780124592845,27.93,73466.14,0.0,0.60353,0.00021,25.84013]
[1780124597881,27.93,73465.06,0.0,0.60331,0.00021,25.84361]
[1780124602917,27.93,73462.99,0.0,0.60289,0.00021,25.85029]
[1780124607952,27.92,73463.14,0.0,0.60293,0.00021,25.84973]
[1780124612988,27.92,73464.36,0.0,0.60319,0.00021,25.84256]
[1780124618024,27.92,73464.48,0.0,0.60322,0.00021,25.84211]
[1780124622054,27.92,73459.97,0.0,0.60229,0.00021,25.85674]
[1780124627086,27.92,73457.2,0.0,0.60171,0.00021,25.8658]
[1780124632216,27.93,73457.67,0.0,0.6018,0.00021,25.86444]
[1780124642192,27.93,73458.21,0.0,0.60189,0.00021,25.86299]
[1780124645675,27.93,73459.05,0.0,0.60206,0.00021,25.86037]
[1780124647503,27.93,73457.64,0.0,0.60177,0.00021,25.86495]
[1780124648234,27.93,73455.85,0.0,0.6014,0.00021,25.87071]
[1780124651397,27.93,73455.38,0.0,0.6013,0.00021,25.87223]
[1780124651498,27.94,73455.0,0.0,0.60122,0.00021,25.87348]
[1780124658302,27.94,73454.06,0.0,0.60102,0.00021,25.87662]
[1780124662909,27.94,73449.95,0.0,0.60017,0.00021,25.88971]
[1780124662978,27.94,73451.26,0.0,0.60044,0.00021,25.8856]
[1780124669697,27.94,73451.43,0.0,0.60047,0.00021,25.88508]
[1780124674778,27.94,73454.27,0.0,0.60106,0.00021,25.87306]
[1780124680457,27.94,73452.91,0.0,0.60077,0.00021,25.87751]
[1780124685494,27.95,73452.07,0.0,0.60059,0.00021,25.88033]
[1780124690527,27.95,73450.93,0.0,0.60034,0.00021,25.8841]
[1780124696572,27.95,73450.49,0.0,0.60024,0.00021,25.88568]
[1780124701607,27.96,73449.87,0.0,0.6001,0.00021,25.88779]
[1780124707650,27.96,73448.71,0.0,0.59985,0.00021,25.89163]
[1780124712777,27.96,73448.18,0.0,0.59974,0.00021,25.89344]
[1780124719734,27.97,73447.72,0.0,0.59963,0.00021,25.89508]
[1780124725776,27.97,73446.17,0.0,0.5993,0.00021,25.90009]
[1780124730812,27.97,73442.96,0.0,0.59863,0.00021,25.91019]
[1780124735856,27.97,73445.17,0.0,0.59909,0.00021,25.90031]
[1780124740881,27.98,73445.4,0.0,0.59913,0.00021,25.89971]
[1780124747931,27.98,73445.43,0.0,0.59913,0.00021,25.89981]
[1780124753071,27.98,73445.51,0.0,0.59914,0.00021,25.89969]
[1780124763132,27.99,73446.29,0.0,0.59928,0.00021,25.89751]
[1780124773201,27.99,73446.07,0.0,0.59922,0.00021,25.89845]
[1780124779148,28.0,73445.65,0.0,0.59913,0.00021,25.8999]
[1780124784183,28.0,73446.02,0.0,0.59919,0.00021,25.89888]
[1780124789219,28.0,73446.88,0.0,0.59936,0.00021,25.89632]
[1780124794253,28.0,73447.24,0.0,0.59944,0.00021,25.89218]
[1780124799289,28.0,73447.36,0.0,0.59946,0.00021,25.89192]
[1780124804324,28.01,73449.44,0.0,0.59988,0.00021,25.88552]
[1780124809360,28.01,73450.75,0.0,0.60014,0.00021,25.88152]
[1780124816922,28.01,73452.56,0.0,0.60051,0.00021,25.87591]
[1780124822450,28.01,73454.3,0.0,0.60086,0.00021,25.87062]
[1780124830506,28.02,73454.28,0.0,0.60084,0.00021,25.87082]
[1780124835542,28.02,73454.67,0.0,0.60092,0.00021,25.86967]
[1780124840576,28.02,73454.73,0.0,0.60093,0.00021,25.86956]
[1780124845612,28.02,73454.9,0.0,0.60096,0.00021,25.86909]
[1780124851654,28.02,73454.68,0.0,0.60092,0.00021,25.86673]
[1780124856688,28.02,73454.31,0.0,0.60084,0.00021,25.86796]
[1780124861725,28.02,73454.93,0.0,0.60096,0.00021,25.86605]
[1780124864069,28.03,73459.82,0.0,0.60197,0.00021,25.8505]
[1780124869781,28.03,73459.49,0.0,0.60189,0.00021,25.85167]
[1780124875154,28.03,73456.95,0.0,0.60136,0.00021,25.85987]
[1780124882873,28.03,73454.76,0.0,0.6009,0.00021,25.86703]
[1780124887906,28.03,73452.18,0.0,0.60037,0.00021,25.87528]
[1780124894050,28.04,73451.75,0.0,0.60027,0.00021,25.87676]
[1780124903014,28.04,73451.09,0.0,0.60013,0.00021,25.87898]
[1780124909057,28.04,73449.63,0.0,0.59982,0.00021,25.88367]
[1780124914193,28.04,73448.45,0.0,0.59958,0.00021,25.88433]
[1780124922080,28.05,73448.44,0.0,0.59957,0.00021,25.88445]
[1780124931225,28.05,73447.51,0.0,0.59937,0.00021,25.88756]
[1780124938273,28.05,73446.26,0.0,0.59911,0.00021,25.89156]
[1780124944408,28.05,73445.87,0.0,0.59902,0.00021,25.89286]
[1780124950357,28.05,73442.44,0.0,0.59831,0.00021,25.90355]
[1780124956401,28.06,73443.36,0.0,0.5985,0.00021,25.90078]
[1780124963449,28.06,73443.43,0.0,0.5985,0.00021,25.90064]
[1780124968485,28.06,73444.98,0.0,0.59882,0.00021,25.89591]
[1780124973521,28.06,73445.9,0.0,0.59902,0.00021,25.88999]
[1780124975533,28.06,73451.64,0.0,0.6002,0.00021,25.87208]
[1780124977549,28.06,73456.6,0.0,0.60121,0.00021,25.85643]
[1780124982584,28.06,73459.16,0.0,0.60173,0.00021,25.84845]
[1780124987617,28.07,73456.29,0.0,0.60113,0.00021,25.85775]
[1780124992162,28.07,73447.77,0.0,0.59938,0.00021,25.88458]
[1780124997689,28.07,73449.71,0.0,0.59977,0.00021,25.87859]
[1780125002729,28.07,73448.94,0.0,0.59961,0.00021,25.88102]
[1780125007766,28.07,73446.17,0.0,0.59904,0.00021,25.88964]
[1780125015502,28.07,73445.18,0.0,0.59884,0.00021,25.8927]
[1780125024971,28.07,73442.12,0.0,0.59821,0.00021,25.90211]
[1780125035043,28.07,73440.1,0.0,0.59781,0.00021,25.90514]
[1780125041001,28.07,73438.66,0.0,0.59751,0.00021,25.90951]
[1780125046042,28.07,73437.23,0.0,0.59722,0.00021,25.91383]
[1780125055185,28.07,73437.52,0.0,0.59728,0.00021,25.9129]
[1780125061146,28.06,73437.11,0.0,0.5972,0.00021,25.91412]
[1780125066181,28.06,73437.25,0.0,0.59723,0.00021,25.91368]
[1780125074237,28.06,73437.22,0.0,0.59723,0.00021,25.91375]
[1780125081286,28.06,73437.19,0.0,0.59722,0.00021,25.91383]
[1780125086320,28.06,73437.13,0.0,0.59721,0.00021,25.91401]
[1780125091356,28.06,73437.73,0.0,0.59734,0.00021,25.90905]
[1780125092943,28.06,73438.81,0.0,0.59756,0.00021,25.90576]
[1780125093370,28.06,73439.14,0.0,0.59763,0.00021,25.90475]
[1780125094377,28.06,73443.04,0.0,0.59843,0.00021,25.89279]
[1780125095220,28.06,73443.04,0.0,0.59843,0.00021,25.89279]
[1780125095471,28.06,73459.26,0.0,0.60177,0.00021,25.84191]
[1780125101425,28.07,73459.37,0.0,0.60178,0.00021,25.84176]
[1780125106462,28.07,73459.51,0.0,0.6018,0.00021,25.8415]
[1780125112505,28.08,73460.33,0.0,0.60195,0.00021,25.83911]
[1780125120559,28.08,73460.57,0.0,0.60198,0.00021,25.83867]
[1780125125602,28.09,73458.42,0.0,0.60153,0.00021,25.84572]
[1780125130639,28.09,73458.64,0.0,0.60156,0.00021,25.8452]
[1780125131984,28.09,73459.14,0.0,0.60166,0.00021,25.84364]
[1780125133377,28.09,73458.28,0.0,0.60149,0.00021,25.84642]
[1780125133659,28.09,73453.06,0.0,0.60041,0.00021,25.86297]
[1780125136319,28.09,73449.33,0.0,0.59964,0.00021,25.87472]
[1780125136682,28.09,73449.33,0.0,0.59964,0.00021,25.87474]
[1780125141714,28.09,73449.93,0.0,0.59976,0.00021,25.87299]
[1780125146751,28.1,73449.7,0.0,0.5997,0.00021,25.87381]
[1780125152699,28.1,73449.55,0.0,0.59968,0.00021,25.87124]
[1780125157828,28.1,73449.87,0.0,0.59974,0.00021,25.87034]
[1780125162865,28.1,73447.42,0.0,0.59923,0.00021,25.87807]
[1780125167904,28.1,73450.17,0.0,0.59979,0.00021,25.86963]
[1780125173042,28.11,73452.08,0.0,0.60017,0.00021,25.86374]
[1780125178981,28.11,73455.75,0.0,0.60092,0.00021,25.85231]
[1780125184022,28.11,73458.25,0.0,0.60143,0.00021,25.84443]
[1780125189052,28.11,73459.43,0.0,0.60167,0.00021,25.84071]
[1780125196180,28.11,73460.35,0.0,0.60185,0.0002,25.83783]
[1780125203149,28.11,73460.57,0.0,0.6019,0.0002,25.83717]
[1780125208184,28.11,73462.96,0.0,0.60238,0.0002,25.82957]
[1780125213735,28.11,73463.79,0.0,0.60256,0.0002,25.82382]
[1780125219261,28.12,73465.27,0.0,0.60286,0.0002,25.81916]
[1780125225947,28.12,73465.21,0.0,0.60284,0.0002,25.81939]
[1780125231605,28.12,73465.49,0.0,0.60289,0.0002,25.81862]
[1780125231618,28.12,73465.48,0.0,0.60289,0.0002,25.81869]
[1780125234087,28.12,73465.72,0.0,0.60294,0.0002,25.81793]
[1780125234601,28.12,73465.72,0.0,0.60294,0.0002,25.81793]
[1780125234653,28.12,73466.24,0.0,0.60304,0.0002,25.8163]
[1780125236538,28.12,73466.24,0.0,0.60304,0.0002,25.8163]
[1780125236638,28.12,73466.16,0.0,0.60302,0.0002,25.8166]
[1780125239553,28.12,73466.16,0.0,0.60302,0.0002,25.81662]
[1780125239628,28.12,73467.17,0.0,0.60323,0.0002,25.8134]
[1780125245444,28.12,73467.18,0.0,0.60322,0.0002,25.81351]
[1780125250483,28.13,73467.12,0.0,0.6032,0.0002,25.81383]
[1780125256523,28.13,73466.72,0.0,0.60311,0.0002,25.81527]
[1780125261558,28.13,73465.83,0.0,0.60292,0.0002,25.81828]
[1780125266592,28.13,73465.29,0.0,0.6028,0.0002,25.82014]
[1780125271629,28.14,73464.79,0.0,0.6027,0.0002,25.81874]
[1780125276664,28.14,73462.86,0.0,0.6023,0.0002,25.82505]
[1780125282704,28.14,73460.74,0.0,0.60186,0.0002,25.83194]
[1780125287740,28.14,73460.62,0.0,0.60183,0.0002,25.8324]
[1780125292775,28.14,73456.7,0.0,0.60102,0.0002,25.84494]
[1780125297817,28.14,73452.11,0.0,0.60008,0.00021,25.85942]
[1780125302844,28.15,73452.24,0.0,0.6001,0.00021,25.85907]
[1780125307882,28.15,73452.55,0.0,0.60016,0.00021,25.85812]
[1780125309894,28.14,73458.14,0.0,0.60131,0.0002,25.84046]
[1780125312915,28.14,73464.15,0.0,0.60255,0.0002,25.82123]
[1780125317782,28.14,73465.98,0.0,0.60292,0.0002,25.81535]
[1780125317865,28.14,73467.45,0.0,0.60322,0.0002,25.81063]
[1780125319964,28.14,73472.38,0.0,0.60423,0.0002,25.79464]
[1780125325002,28.15,73474.83,0.0,0.60472,0.0002,25.78672]
[1780125330036,28.15,73474.34,0.0,0.60461,0.0002,25.78849]
[1780125335070,28.15,73473.67,0.0,0.60447,0.0002,25.78777]
[1780125338091,28.15,73466.82,0.0,0.60307,0.0002,25.8101]
[1780125339098,28.16,73463.41,0.0,0.60237,0.0002,25.82111]
[1780125344134,28.16,73461.69,0.0,0.60201,0.0002,25.8267]
[1780125349169,28.16,73460.34,0.0,0.60173,0.0002,25.83111]
[1780125354204,28.16,73459.53,0.0,0.60155,0.0002,25.83385]
[1780125359238,28.16,73458.78,0.0,0.60139,0.0002,25.83636]
[1780125364273,28.17,73458.12,0.0,0.60125,0.0002,25.83856]
[1780125367294,28.17,73461.33,0.0,0.60191,0.0002,25.8284]
[1780125367327,28.17,73461.33,0.0,0.60191,0.0002,25.8284]
[1780125367389,28.17,73461.57,0.0,0.60195,0.0002,25.82766]
[1780125369312,28.17,73466.17,0.0,0.60289,0.0002,25.81298]
[1780125370938,28.17,73466.17,0.0,0.60289,0.0002,25.81298]
[1780125371327,28.17,73470.17,0.0,0.60371,0.0002,25.80012]
[1780125376360,28.17,73473.01,0.0,0.60427,0.0002,25.7911]
[1780125381395,28.18,73472.8,0.0,0.60422,0.0002,25.79204]
[1780125387528,28.18,73472.58,0.0,0.60415,0.0002,25.79308]
[1780125393479,28.19,73469.86,0.0,0.60359,0.0002,25.79909]
[1780125398514,28.19,73469.86,0.0,0.60358,0.0002,25.79933]
[1780125403550,28.2,73470.7,0.0,0.60373,0.0002,25.79686]
[1780125408584,28.2,73469.24,0.0,0.60342,0.0002,25.80183]
[1780125413622,28.21,73468.27,0.0,0.60321,0.0002,25.80521]
[1780125418655,28.21,73464.51,0.0,0.60243,0.0002,25.81751]
[1780125420478,28.21,73464.57,0.0,0.60244,0.0002,25.81736]
[1780125422478,28.21,73462.25,0.0,0.60196,0.0002,25.82485]
[1780125427812,28.22,73459.26,0.0,0.60134,0.0002,25.83454]
[1780125431201,28.22,73459.44,0.0,0.60137,0.0002,25.83404]
[1780125431303,28.22,73459.38,0.0,0.60135,0.0002,25.83429]
[1780125436782,28.22,73460.95,0.0,0.60166,0.0002,25.82949]
[1780125441815,28.23,73463.02,0.0,0.60208,0.0002,25.82309]
[1780125446851,28.23,73467.43,0.0,0.60296,0.0002,25.80919]
[1780125451889,28.23,73469.7,0.0,0.60343,0.0002,25.79897]
[1780125456927,28.24,73469.29,0.0,0.60333,0.0002,25.80053]
[1780125460953,28.24,73464.9,0.0,0.60242,0.0002,25.8148]
[1780125465990,28.24,73464.47,0.0,0.60232,0.0002,25.81634]
[1780125471025,28.25,73464.72,0.0,0.60237,0.0002,25.81571]
[1780125476058,28.25,73463.51,0.0,0.60211,0.0002,25.81972]
[1780125476272,28.25,73463.51,0.0,0.60211,0.0002,25.81972]
[1780125476365,28.25,73463.34,0.0,0.60207,0.0002,25.82029]
[1780125479239,28.25,73463.19,0.0,0.60204,0.0002,25.82083]
[1780125479340,28.25,73463.13,0.0,0.60203,0.0002,25.82105]
[1780125484352,28.25,73462.89,0.0,0.60197,0.0002,25.82192]
[1780125491164,28.26,73462.79,0.0,0.60194,0.0002,25.82242]
[1780125496199,28.26,73463.72,0.0,0.60212,0.0002,25.8196]
[1780125501233,28.26,73465.0,0.0,0.60237,0.0002,25.81571]
[1780125506268,28.27,73468.05,0.0,0.60298,0.0002,25.80613]
[1780125511305,28.27,73468.08,0.0,0.60299,0.0002,25.80308]
[1780125512860,28.27,73468.08,0.0,0.60299,0.0002,25.80308]
[1780125512929,28.27,73467.93,0.0,0.60296,0.0002,25.8036]
[1780125518444,28.27,73467.91,0.0,0.60294,0.0002,25.8039]
[1780125524394,28.28,73467.85,0.0,0.60291,0.0002,25.80432]
[1780125533207,28.28,73467.73,0.0,0.60288,0.0002,25.80485]
[1780125538586,28.29,73466.79,0.0,0.60267,0.0002,25.80824]
[1780125544534,28.29,73467.03,0.0,0.6027,0.0002,25.8077]
[1780125549561,28.29,73467.18,0.0,0.60272,0.0002,25.80738]
[1780125558725,28.3,73466.9,0.0,0.60265,0.0002,25.80866]
[1780125564677,28.31,73466.25,0.0,0.6025,0.0002,25.81097]
[1780125569710,28.31,73466.32,0.0,0.6025,0.0002,25.81094]
[1780125577767,28.31,73466.73,0.0,0.60258,0.0002,25.8068]
[1780125584172,28.32,73466.69,0.0,0.60256,0.0002,25.80704]
[1780125587837,28.32,73459.74,0.0,0.60113,0.0002,25.82929]
[1780125590857,28.32,73455.09,0.0,0.60018,0.0002,25.84389]
[1780125595893,28.32,73449.0,0.0,0.59894,0.0002,25.86277]
[1780125598752,28.32,73448.25,0.0,0.59878,0.0002,25.86509]
[1780125599008,28.32,73448.46,0.0,0.59882,0.0002,25.86446]
[1780125604956,28.32,73448.82,0.0,0.5989,0.0002,25.86337]
[1780125609991,28.32,73450.15,0.0,0.59917,0.0002,25.85929]
[1780125615037,28.32,73453.46,0.0,0.59984,0.0002,25.84906]
[1780125622165,28.33,73451.69,0.0,0.59948,0.0002,25.85458]
[1780125628118,28.33,73451.11,0.0,0.59936,0.0002,25.85639]
[1780125637181,28.33,73450.64,0.0,0.59927,0.0002,25.85473]
[1780125650270,28.33,73448.87,0.0,0.59891,0.0002,25.86022]
[1780125655308,28.33,73446.03,0.0,0.59833,0.0002,25.86891]
[1780125666385,28.33,73446.95,0.0,0.59852,0.0002,25.8661]
[1780125671421,28.33,73448.47,0.0,0.59883,0.0002,25.86143]
[1780125674789,28.33,73445.14,0.0,0.59815,0.0002,25.87156]
[1780125674864,28.32,73442.82,0.0,0.59768,0.0002,25.87848]
[1780125680529,28.31,73443.04,0.0,0.59776,0.0002,25.87731]
[1780125685565,28.31,73441.81,0.0,0.59751,0.0002,25.88097]
[1780125690599,28.31,73439.21,0.0,0.59699,0.0002,25.88858]
[1780125696640,28.31,73437.79,0.0,0.59672,0.0002,25.88961]
[1780125701676,28.3,73436.42,0.0,0.59644,0.0002,25.89364]
[1780125707949,28.3,73436.42,0.0,0.59644,0.0002,25.89364]
[1780125714767,28.3,73435.15,0.0,0.5962,0.0002,25.89724]
[1780125719855,28.3,73434.79,0.0,0.59613,0.0002,25.89825]
[1780125725843,28.3,73435.19,0.0,0.59621,0.0002,25.89702]
[1780125733900,28.3,73436.0,0.0,0.59638,0.0002,25.89454]
[1780125738935,28.3,73437.9,0.0,0.59677,0.0002,25.88878]
[1780125743971,28.29,73441.55,0.0,0.59752,0.0002,25.87773]
[1780125749008,28.29,73441.55,0.0,0.59752,0.0002,25.87771]
[1780125754043,28.29,73440.55,0.0,0.59733,0.0002,25.87759]
[1780125760138,28.29,73440.49,0.0,0.59732,0.0002,25.87775]
[1780125766127,28.29,73440.12,0.0,0.59724,0.0002,25.87888]
[1780125772169,28.29,73440.2,0.0,0.59726,0.0002,25.87866]
[1780125777208,28.3,73440.0,0.0,0.59721,0.0002,25.8793]
[1780125782243,28.3,73443.38,0.0,0.5979,0.0002,25.86912]
[1780125787278,28.3,73444.52,0.0,0.59813,0.0002,25.86573]
[1780125792313,28.3,73445.66,0.0,0.59836,0.0002,25.86232]
[1780125797348,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125797627,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125797770,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125797882,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125797945,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125798024,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125798089,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125798175,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125798304,28.3,73445.65,0.0,0.59835,0.0002,25.86242]
[1780125798356,28.3,73446.36,0.0,0.5985,0.0002,25.86027]
[1780125801710,28.3,73449.33,0.0,0.5991,0.0002,25.85119]
[1780125801788,28.3,73448.67,0.0,0.59897,0.0002,25.85326]
[1780125803432,28.3,73448.67,0.0,0.59897,0.0002,25.85326]
[1780125804397,28.3,73448.94,0.0,0.59902,0.0002,25.85247]
[1780125805424,28.3,73448.94,0.0,0.59902,0.0002,25.85247]
[1780125805612,28.3,73447.78,0.0,0.59878,0.0002,25.85607]
[1780125808146,28.3,73447.78,0.0,0.59878,0.0002,25.85608]
[1780125808193,28.3,73447.78,0.0,0.59878,0.0002,25.85608]
[1780125808250,28.3,73447.78,0.0,0.59878,0.0002,25.85608]
[1780125808291,28.3,73447.78,0.0,0.59878,0.0002,25.85608]
[1780125808425,28.3,73447.94,0.0,0.59881,0.0002,25.85561]
[1780125810139,28.3,73447.89,0.0,0.5988,0.0002,25.85578]
[1780125810439,28.3,73448.35,0.0,0.59889,0.0002,25.85439]
[1780125812490,28.31,73448.31,0.0,0.59889,0.0002,25.8514]
[1780125812606,28.31,73450.79,0.0,0.5994,0.0002,25.8438]
[1780125818494,28.31,73455.06,0.0,0.60026,0.0002,25.83068]
[1780125823529,28.31,73457.36,0.0,0.60072,0.0002,25.82365]
[1780125826779,28.31,73457.58,0.0,0.60077,0.0002,25.82299]
[1780125827824,28.31,73457.79,0.0,0.6008,0.0002,25.82242]
[1780125833599,28.32,73459.99,0.0,0.60124,0.0002,25.81573]
[1780125838635,28.32,73460.42,0.0,0.60132,0.0002,25.81453]
[1780125844676,28.32,73460.91,0.0,0.60141,0.0002,25.81316]
[1780125849711,28.33,73461.41,0.0,0.6015,0.0002,25.81174]
[1780125854746,28.33,73461.42,0.0,0.60149,0.0002,25.81186]
[1780125859782,28.33,73461.62,0.0,0.60153,0.0002,25.81137]
[1780125864823,28.33,73462.15,0.0,0.60163,0.0002,25.80984]
[1780125869855,28.34,73462.52,0.0,0.60169,0.0002,25.80882]
[1780125874889,28.34,73462.47,0.0,0.60168,0.0002,25.80598]
[1780125880380,28.34,73462.86,0.0,0.60176,0.0002,25.80487]
[1780125883796,28.34,73463.23,0.0,0.60183,0.0002,25.80378]
[1780125885668,28.34,73463.16,0.0,0.60181,0.0002,25.80409]
[1780125891006,28.35,73463.16,0.0,0.60181,0.0002,25.80412]
[1780125892176,28.35,73463.27,0.0,0.60182,0.0002,25.80391]
[1780125899061,28.35,73463.48,0.0,0.60185,0.0002,25.80347]
[1780125904096,28.35,73463.72,0.0,0.60189,0.0002,25.80285]
[1780125910137,28.36,73464.34,0.0,0.60201,0.0002,25.80103]
[1780125911863,28.36,73464.57,0.0,0.60205,0.0002,25.80033]
[1780125911923,28.36,73464.57,0.0,0.60205,0.0002,25.80035]
[1780125916909,28.36,73467.01,0.0,0.60254,0.0002,25.7927]
[1780125917186,28.36,73467.14,0.0,0.60257,0.0002,25.79232]
[1780125922222,28.37,73468.94,0.0,0.60291,0.0002,25.78696]
[1780125927256,28.37,73468.83,0.0,0.60287,0.0002,25.78768]
[1780125927938,28.37,73468.83,0.0,0.60287,0.0002,25.78768]
[1780125933299,28.38,73471.44,0.0,0.60339,0.0002,25.7766]
[1780125938334,28.39,73470.41,0.0,0.60316,0.0002,25.78022]
[1780125946392,28.41,73470.43,0.0,0.6031,0.0002,25.78123]
[1780125951479,28.41,73469.91,0.0,0.60298,0.0002,25.7832]
[1780125957468,28.42,73470.93,0.0,0.60316,0.0002,25.78031]
[1780125962505,28.42,73470.66,0.0,0.60309,0.0002,25.78146]
[1780125965526,28.43,73475.14,0.0,0.60399,0.0002,25.76725]
[1780125970559,28.43,73475.9,0.0,0.60413,0.0002,25.76505]
[1780125975594,28.44,73476.89,0.0,0.60432,0.0002,25.7621]
[1780125980629,28.44,73478.74,0.0,0.60468,0.0002,25.75633]
[1780125985666,28.44,73480.83,0.0,0.60509,0.0002,25.74976]
[1780125990704,28.45,73485.35,0.0,0.60599,0.0002,25.73525]
[1780125995734,28.45,73487.87,0.0,0.6065,0.0002,25.72404]
[1780126000774,28.46,73494.91,0.0,0.60791,0.0002,25.70085]
[1780126005804,28.46,73494.4,0.0,0.60779,0.0002,25.70281]
[1780126011492,28.46,73494.0,0.0,0.6077,0.0002,25.70434]
[1780126016564,28.47,73490.07,0.0,0.60689,0.0002,25.71766]
[1780126021627,28.47,73490.05,0.0,0.60688,0.0002,25.71792]
[1780126027958,28.48,73486.3,0.0,0.6061,0.0002,25.73069]
[1780126034001,28.48,73486.31,0.0,0.60608,0.0002,25.73092]
[1780126038029,28.48,73491.32,0.0,0.60709,0.0002,25.71455]
[1780126043063,28.49,73494.48,0.0,0.60771,0.0002,25.70428]
[1780126048098,28.49,73494.53,0.0,0.60771,0.0002,25.70437]
[1780126053134,28.5,73494.13,0.0,0.60762,0.0002,25.7028]
[1780126058169,28.5,73494.5,0.0,0.60768,0.0002,25.7018]
[1780126063203,28.5,73494.67,0.0,0.60771,0.0002,25.70145]
[1780126072321,28.51,73494.97,0.0,0.60775,0.0002,25.70076]
[1780126079316,28.51,73494.98,0.0,0.60774,0.0002,25.70095]
[1780126084351,28.51,73494.99,0.0,0.60773,0.0002,25.70106]
[1780126088527,28.52,73495.29,0.0,0.60779,0.0002,25.70015]
[1780126088531,28.52,73495.64,0.0,0.60786,0.0002,25.69902]
[1780126094422,28.52,73496.19,0.0,0.60796,0.0002,25.69737]
[1780126102532,28.53,73496.06,0.0,0.60792,0.0002,25.69813]
[1780126108520,28.53,73495.38,0.0,0.60776,0.0002,25.70065]
[1780126110534,28.53,73489.06,0.0,0.60649,0.0002,25.72167]
[1780126115570,28.53,73487.04,0.0,0.60608,0.0002,25.72538]
[1780126120603,28.54,73482.3,0.0,0.60511,0.0002,25.7411]
[1780126125639,28.54,73482.25,0.0,0.60508,0.0002,25.74156]
[1780126131681,28.55,73481.9,0.0,0.60499,0.0002,25.74303]
[1780126137722,28.56,73481.6,0.0,0.60491,0.0002,25.74434]
[1780126142758,28.56,73481.39,0.0,0.60485,0.0002,25.74529]
[1780126152883,28.57,73481.35,0.0,0.60481,0.0002,25.74601]
[1780126162903,28.58,73480.87,0.0,0.60469,0.0002,25.74807]
[1780126171952,28.58,73480.98,0.0,0.6047,0.0002,25.74792]
[1780126180132,28.59,73480.84,0.0,0.60466,0.0002,25.74561]
[1780126187067,28.6,73479.13,0.0,0.60428,0.0002,25.7517]
[1780126193165,28.61,73478.95,0.0,0.60423,0.0002,25.75257]
[1780126199152,28.61,73478.96,0.0,0.60421,0.0002,25.75283]
[1780126200229,28.61,73478.96,0.0,0.60421,0.0002,25.75283]
[1780126200322,28.61,73479.22,0.0,0.60426,0.0002,25.75204]
[1780126203184,28.61,73474.39,0.0,0.60328,0.0002,25.76761]
[1780126209222,28.62,73470.18,0.0,0.60241,0.0002,25.78126]
[1780126214256,28.63,73466.68,0.0,0.60169,0.0002,25.79251]
[1780126219292,28.63,73465.67,0.0,0.60147,0.0002,25.79593]
[1780126225333,28.64,73465.12,0.0,0.60134,0.0002,25.79794]
[1780126233391,28.64,73467.04,0.0,0.60172,0.0002,25.78918]
[1780126238428,28.65,73468.86,0.0,0.60207,0.0002,25.78372]
[1780126243518,28.65,73469.64,0.0,0.60222,0.0002,25.78142]
[1780126252522,28.65,73469.64,0.0,0.60222,0.0002,25.78143]
[1780126258567,28.65,73471.57,0.0,0.60261,0.0002,25.77538]
[1780126259743,28.65,73471.57,0.0,0.60261,0.0002,25.77538]
[1780126259855,28.65,73471.54,0.0,0.6026,0.0002,25.77548]
[1780126261772,28.65,73471.54,0.0,0.6026,0.0002,25.77548]
[1780126261874,28.65,73471.22,0.0,0.60254,0.0002,25.77649]
[1780126264482,28.65,73471.22,0.0,0.60254,0.0002,25.77649]
[1780126264519,28.65,73470.87,0.0,0.60247,0.0002,25.7776]
[1780126265306,28.65,73470.87,0.0,0.60247,0.0002,25.7776]
[1780126265616,28.65,73470.87,0.0,0.60247,0.0002,25.7776]
[1780126268323,28.65,73469.92,0.0,0.60228,0.0002,25.78059]
[1780126268376,28.65,73469.92,0.0,0.60228,0.0002,25.7806]
[1780126276751,28.65,73469.55,0.0,0.6022,0.0002,25.78179]
[1780126283741,28.65,73468.92,0.0,0.60207,0.0002,25.78379]
[1780126288777,28.65,73465.83,0.0,0.60145,0.0002,25.79345]
[1780126294819,28.65,73466.95,0.0,0.60168,0.0002,25.78683]
[1780126300863,28.65,73468.82,0.0,0.60206,0.0002,25.78101]
[1780126306963,28.65,73470.08,0.0,0.60231,0.0002,25.77708]
[1780126312138,28.65,73470.99,0.0,0.60249,0.0002,25.77425]
[1780126324022,28.65,73471.72,0.0,0.60264,0.0002,25.772]
[1780126331671,28.65,73467.6,0.0,0.60181,0.0002,25.78495]
[1780126331775,28.66,73467.43,0.0,0.60177,0.0002,25.7855]
[1780126334514,28.66,73467.91,0.0,0.60187,0.0002,25.784]
[1780126334614,28.66,73469.2,0.0,0.60213,0.0002,25.77998]
[1780126335800,28.66,73469.2,0.0,0.60213,0.0002,25.77998]
[1780126335872,28.66,73468.97,0.0,0.60208,0.0002,25.78071]
[1780126343158,28.66,73469.39,0.0,0.60216,0.0002,25.77946]
[1780126348193,28.66,73470.68,0.0,0.60242,0.0002,25.7754]
[1780126354120,28.66,73470.33,0.0,0.60236,0.0002,25.77333]
[1780126354234,28.66,73470.66,0.0,0.60243,0.0002,25.77228]
[1780126359269,28.66,73470.47,0.0,0.60239,0.0002,25.77288]
[1780126364304,28.66,73469.52,0.0,0.6022,0.0002,25.77587]
[1780126372360,28.66,73469.42,0.0,0.60218,0.0002,25.77619]
[1780126377456,28.66,73467.87,0.0,0.60186,0.0002,25.78105]
[1780126383437,28.66,73473.35,0.0,0.60297,0.0002,25.76384]
[1780126387473,28.66,73473.03,0.0,0.6029,0.0002,25.76489]
[1780126387541,28.66,73473.09,0.0,0.60291,0.0002,25.76471]
[1780126389440,28.66,73473.09,0.0,0.60291,0.0002,25.76472]
[1780126389530,28.66,73478.86,0.0,0.60407,0.0002,25.74639]
[1780126391825,28.66,73478.86,0.0,0.60407,0.0002,25.74641]
[1780126391912,28.66,73477.73,0.0,0.60384,0.0002,25.75004]
[1780126397534,28.66,73476.86,0.0,0.60366,0.0002,25.75292]
[1780126403577,28.66,73478.31,0.0,0.60395,0.0002,25.7484]
[1780126409619,28.66,73478.08,0.0,0.6039,0.0002,25.74922]
[1780126414782,28.66,73480.12,0.0,0.60431,0.0002,25.73961]
[1780126417680,28.67,73485.91,0.0,0.60547,0.0002,25.72101]
[1780126422711,28.67,73485.82,0.0,0.60545,0.0002,25.72143]
[1780126427807,28.67,73487.14,0.0,0.60571,0.0002,25.71728]
[1780126434808,28.67,73487.73,0.0,0.60582,0.0002,25.71555]
[1780126439842,28.68,73488.52,0.0,0.60597,0.0002,25.71311]
[1780126446891,28.68,73488.35,0.0,0.60592,0.0002,25.71385]
[1780126451926,28.68,73489.2,0.0,0.60609,0.0002,25.71122]
[1780126457387,28.68,73488.88,0.0,0.60602,0.0002,25.71234]
[1780126464017,28.69,73487.1,0.0,0.60565,0.0002,25.71837]
[1780126470056,28.69,73487.17,0.0,0.60565,0.0002,25.7183]
[1780126477103,28.69,73485.8,0.0,0.60538,0.0002,25.71978]
[1780126488230,28.7,73484.9,0.0,0.60518,0.0002,25.72296]
[1780126494221,28.7,73483.93,0.0,0.60498,0.0002,25.72625]
[1780126496236,28.7,73474.4,0.0,0.60306,0.0002,25.7567]
[1780126497737,28.7,73470.74,0.0,0.60232,0.0002,25.76823]
[1780126503444,28.7,73466.71,0.0,0.60151,0.0002,25.78082]
[1780126514364,28.7,73472.33,0.0,0.60265,0.0002,25.76312]
[1780126516375,28.7,73467.91,0.0,0.60176,0.0002,25.77694]
[1780126521410,28.7,73466.02,0.0,0.60138,0.0002,25.78276]
[1780126526445,28.7,73466.9,0.0,0.60156,0.0002,25.77996]
[1780126531481,28.7,73468.18,0.0,0.60184,0.0002,25.77277]
[1780126536647,28.7,73468.92,0.0,0.60199,0.0002,25.77042]
[1780126538216,28.69,73469.02,0.0,0.60201,0.0002,25.77009]
[1780126538530,28.69,73469.2,0.0,0.60204,0.0002,25.76952]
[1780126539737,28.69,73464.4,0.0,0.60108,0.0002,25.78445]
[1780126544571,28.69,73462.35,0.0,0.60067,0.0002,25.79068]
[1780126549892,28.69,73461.52,0.0,0.60051,0.0002,25.79314]
[1780126550392,28.69,73461.71,0.0,0.60055,0.0002,25.79253]
[1780126552904,28.69,73447.98,0.0,0.59778,0.0002,25.83408]
[1780126553363,28.69,73447.98,0.0,0.59778,0.0002,25.83408]
[1780126554193,28.69,73447.98,0.0,0.59778,0.0002,25.83408]
[1780126553636,28.69,73447.98,0.0,0.59779,0.0002,25.83404]
[1780126558724,28.68,73447.71,0.0,0.59774,0.0002,25.83468]
[1780126559790,28.68,73447.71,0.0,0.59774,0.0002,25.83468]
[1780126560171,28.68,73447.71,0.0,0.59774,0.0002,25.83465]
[1780126565207,28.68,73447.65,0.0,0.59774,0.0002,25.83471]
[1780126569546,28.68,73445.52,0.0,0.59732,0.0002,25.8409]
[1780126570201,28.68,73437.36,0.0,0.59567,0.0002,25.86491]
[1780126572204,28.68,73437.36,0.0,0.59567,0.0002,25.86489]
[1780126572769,28.68,73435.52,0.0,0.5953,0.0002,25.87024]
[1780126575789,28.68,73428.29,0.0,0.59384,0.0002,25.89109]
[1780126580825,28.68,73427.03,0.0,0.59358,0.0002,25.89468]
[1780126585864,28.68,73426.78,0.0,0.59353,0.0002,25.8954]
[1780126587332,28.68,73426.27,0.0,0.59343,0.0002,25.89685]
[1780126587400,28.68,73426.27,0.0,0.59343,0.0002,25.89685]
[1780126589865,28.68,73423.99,0.0,0.59296,0.0002,25.90332]
[1780126589885,28.68,73423.99,0.0,0.59296,0.0002,25.90332]
[1780126594932,28.68,73424.66,0.0,0.59311,0.0002,25.89828]
[1780126599967,28.68,73424.83,0.0,0.59314,0.0002,25.89779]
[1780126605004,28.68,73424.49,0.0,0.59308,0.0002,25.89876]
[1780126609092,28.68,73414.23,0.0,0.59099,0.0002,25.92747]
[1780126611045,28.68,73413.44,0.0,0.59083,0.0002,25.92964]
[1780126616081,28.68,73413.49,0.0,0.59085,0.0002,25.92948]
[1780126623135,28.68,73412.38,0.0,0.59062,0.0002,25.93253]
[1780126628168,28.67,73413.97,0.0,0.59095,0.0002,25.92807]
[1780126639304,28.67,73414.08,0.0,0.59097,0.0002,25.92774]
[1780126645289,28.67,73410.21,0.0,0.59019,0.0002,25.93837]
[1780126650325,28.67,73410.01,0.0,0.59015,0.0002,25.93888]
[1780126655359,28.67,73409.69,0.0,0.5901,0.0002,25.93659]
[1780126660964,28.67,73408.71,0.0,0.5899,0.0002,25.93922]
[1780126668450,28.67,73405.14,0.0,0.58918,0.0002,25.94887]
[1780126679585,28.67,73406.79,0.0,0.58952,0.0002,25.94436]
[1780126681166,28.67,73406.79,0.0,0.58952,0.0002,25.94436]
[1780126681270,28.67,73406.79,0.0,0.58952,0.0002,25.94436]
[1780126681378,28.67,73405.39,0.0,0.58923,0.0002,25.94816]
[1780126681546,28.67,73405.39,0.0,0.58923,0.0002,25.94816]
[1780126682551,28.67,73412.57,0.0,0.59069,0.0002,25.92855]
[1780126684957,28.67,73414.83,0.0,0.59115,0.0002,25.92231]
[1780126684994,28.67,73414.83,0.0,0.59115,0.0002,25.92231]
[1780126685090,28.67,73414.83,0.0,0.59115,0.0002,25.92231]
[1780126685176,28.67,73414.83,0.0,0.59115,0.0002,25.92231]
[1780126685277,28.67,73414.56,0.0,0.5911,0.0002,25.92305]
[1780126690624,28.67,73415.89,0.0,0.59136,0.0002,25.91937]
[1780126695642,28.67,73416.22,0.0,0.59143,0.0002,25.91847]
[1780126702348,28.67,73415.99,0.0,0.59138,0.0002,25.91912]
[1780126709740,28.67,73416.34,0.0,0.59145,0.0002,25.9182]
[1780126714779,28.67,73416.05,0.0,0.5914,0.0002,25.9159]
[1780126719871,28.67,73409.04,0.0,0.58997,0.0002,25.93524]
[1780126725856,28.67,73408.46,0.0,0.58986,0.0002,25.93678]
[1780126731898,28.67,73409.29,0.0,0.59003,0.0002,25.93446]
[1780126736940,28.67,73414.65,0.0,0.59112,0.0002,25.91966]
[1780126741968,28.67,73415.28,0.0,0.59125,0.0002,25.91788]
[1780126747002,28.67,73416.08,0.0,0.59142,0.0002,25.91564]
[1780126752039,28.67,73415.88,0.0,0.59137,0.0002,25.91625]
[1780126757074,28.67,73416.68,0.0,0.59153,0.0002,25.91406]
[1780126764124,28.67,73416.12,0.0,0.59142,0.0002,25.91564]
[1780126769159,28.67,73416.78,0.0,0.59155,0.0002,25.91382]
[1780126774204,28.67,73416.17,0.0,0.59144,0.0002,25.91239]
[1780126779236,28.67,73412.32,0.0,0.59066,0.0002,25.92302]
[1780126786287,28.67,73412.48,0.0,0.59069,0.0002,25.92262]
[1780126791322,28.67,73410.76,0.0,0.59033,0.0002,25.92739]
[1780126800434,28.67,73410.76,0.0,0.59033,0.0002,25.9274]
[1780126806428,28.67,73408.97,0.0,0.58997,0.0002,25.93229]
[1780126811465,28.67,73408.97,0.0,0.58997,0.0002,25.93228]
[1780126816500,28.67,73407.52,0.0,0.58968,0.0002,25.93623]
[1780126821536,28.67,73408.08,0.0,0.58979,0.0002,25.93469]
[1780126826571,28.67,73408.52,0.0,0.58988,0.0002,25.93348]
[1780126831607,28.67,73409.15,0.0,0.59002,0.0002,25.92861]
[1780126836642,28.67,73412.95,0.0,0.59079,0.0002,25.91818]
[1780126842684,28.67,73413.13,0.0,0.59083,0.0002,25.91772]
[1780126847719,28.67,73413.31,0.0,0.59086,0.0002,25.91729]
[1780126852758,28.67,73415.39,0.0,0.59128,0.0002,25.9116]
[1780126856116,28.67,73424.26,0.0,0.59308,0.0002,25.88672]
[1780126858944,28.67,73425.32,0.0,0.59329,0.0002,25.88369]
[1780126859079,28.67,73425.9,0.0,0.59341,0.0002,25.88205]
[1780126868871,28.67,73425.74,0.0,0.59337,0.0002,25.88258]
[1780126874914,28.67,73427.2,0.0,0.59367,0.0002,25.87844]
[1780126879948,28.67,73422.76,0.0,0.59277,0.0002,25.89096]
[1780126884990,28.67,73421.25,0.0,0.59248,0.0002,25.89495]
[1780126891037,28.66,73421.96,0.0,0.59266,0.0002,25.8895]
[1780126897075,28.65,73423.32,0.0,0.59295,0.0002,25.88534]
[1780126902110,28.65,73424.28,0.0,0.59315,0.0002,25.88257]
[1780126909159,28.65,73424.02,0.0,0.59309,0.0002,25.88344]
[1780126917215,28.66,73424.47,0.0,0.59317,0.0002,25.88233]
[1780126922251,28.66,73424.73,0.0,0.59322,0.0002,25.8817]
[1780126929803,28.66,73424.81,0.0,0.59323,0.0002,25.88154]
[1780126935341,28.67,73422.46,0.0,0.59274,0.0002,25.88841]
[1780126941420,28.67,73421.95,0.0,0.59263,0.0002,25.88991]
[1780126946420,28.67,73420.06,0.0,0.59224,0.0002,25.89529]
[1780126951490,28.67,73420.91,0.0,0.59242,0.0002,25.88989]
[1780126961560,28.68,73422.14,0.0,0.59265,0.0002,25.88668]
[1780126968363,28.68,73422.36,0.0,0.59269,0.0002,25.88616]
[1780126973507,28.68,73422.55,0.0,0.59272,0.0002,25.88577]
[1780126979652,28.69,73423.16,0.0,0.59283,0.0002,25.88422]
[1780126984687,28.69,73422.91,0.0,0.59278,0.0002,25.88497]
[1780126989731,28.69,73422.91,0.0,0.59278,0.0002,25.88497]
[1780126995842,28.69,73421.83,0.0,0.59255,0.0002,25.88811]
[1780127001887,28.69,73420.54,0.0,0.59229,0.0002,25.89182]
[1780127007848,28.7,73420.93,0.0,0.59235,0.0002,25.8909]
[1780127013890,28.7,73421.42,0.0,0.59246,0.0002,25.88646]
[1780127021994,28.7,73419.27,0.0,0.59202,0.0002,25.89254]
[1780127027988,28.7,73419.24,0.0,0.59201,0.0002,25.89273]
[1780127035039,28.71,73420.06,0.0,0.59216,0.0002,25.8906]
[1780127041080,28.71,73420.87,0.0,0.59232,0.0002,25.88847]
[1780127046115,28.71,73421.75,0.0,0.59249,0.0002,25.88611]
[1780127051150,28.71,73422.09,0.0,0.59255,0.0002,25.88527]
[1780127058199,28.72,73422.13,0.0,0.59255,0.0002,25.88531]
[1780127064241,28.72,73422.89,0.0,0.59269,0.0002,25.88331]
[1780127072348,28.72,73422.93,0.0,0.5927,0.0002,25.88024]
[1780127080353,28.73,73423.57,0.0,0.59282,0.0002,25.8786]
[1780127088410,28.73,73423.77,0.0,0.59285,0.0002,25.87817]
[1780127093447,28.73,73419.88,0.0,0.59206,0.0002,25.88918]
[1780127096470,28.73,73413.95,0.0,0.59085,0.0002,25.90569]
[1780127101505,28.74,73414.22,0.0,0.5909,0.0002,25.90503]
[1780127105846,28.74,73413.94,0.0,0.59084,0.0002,25.9058]
[1780127106700,28.74,73406.04,0.0,0.58924,0.0002,25.92733]
[1780127107035,28.74,73406.04,0.0,0.58924,0.0002,25.92733]
[1780127109719,28.74,73403.3,0.0,0.58868,0.0002,25.93483]
[1780127114736,28.74,73405.77,0.0,0.58916,0.0002,25.92839]
[1780127119784,28.74,73408.2,0.0,0.58966,0.0002,25.9218]
[1780127121753,28.74,73414.81,0.0,0.591,0.0002,25.90373]
[1780127124783,28.75,73417.99,0.0,0.59164,0.0002,25.895]
[1780127129831,28.74,73418.71,0.0,0.5918,0.0002,25.89267]
[1780127134876,28.73,73418.79,0.0,0.59185,0.0002,25.88899]
[1780127139899,28.72,73418.01,0.0,0.59171,0.0002,25.89087]
[1780127144925,28.72,73418.36,0.0,0.5918,0.0002,25.88956]
[1780127149946,28.71,73418.94,0.0,0.59194,0.0002,25.88761]
[1780127154987,28.7,73419.39,0.0,0.59206,0.0002,25.88603]
[1780127159988,28.69,73418.01,0.0,0.5918,0.0002,25.88956]
[1780127166170,28.68,73417.98,0.0,0.59182,0.0002,25.88924]
[1780127170037,28.68,73418.36,0.0,0.59191,0.0002,25.88792]
[1780127175059,28.68,73422.23,0.0,0.5927,0.0002,25.877]
[1780127180098,28.68,73423.43,0.0,0.59294,0.0002,25.87373]
[1780127185134,28.68,73424.35,0.0,0.59312,0.0002,25.87123]
[1780127190146,28.68,73425.54,0.0,0.59335,0.0002,25.86794]
[1780127195146,28.69,73425.54,0.0,0.59336,0.0002,25.86488]
[1780127200204,28.69,73425.58,0.0,0.59336,0.0002,25.86483]
[1780127205226,28.69,73425.89,0.0,0.59342,0.0002,25.86402]
[1780127210253,28.69,73425.76,0.0,0.59339,0.0002,25.86444]
[1780127215275,28.69,73422.85,0.0,0.59279,0.0002,25.87275]
[1780127220302,28.69,73423.78,0.0,0.59298,0.0002,25.87015]
[1780127225360,28.69,73424.61,0.0,0.59314,0.0002,25.86789]
[1780127230413,28.7,73423.93,0.0,0.593,0.0002,25.86992]
[1780127235435,28.7,73424.93,0.0,0.5932,0.0002,25.8672]
[1780127240485,28.7,73424.75,0.0,0.59315,0.0002,25.86782]
[1780127245505,28.7,73422.42,0.0,0.59267,0.0002,25.87451]
[1780127250522,28.71,73419.92,0.0,0.59216,0.0002,25.88165]
[1780127255522,28.71,73417.97,0.0,0.59176,0.0002,25.88408]
[1780127260532,28.71,73415.66,0.0,0.59129,0.0002,25.89062]
[1780127265533,28.71,73414.0,0.0,0.59094,0.0002,25.89532]
[1780127270556,28.72,73412.98,0.0,0.59073,0.0002,25.89825]
[1780127275566,28.72,73411.73,0.0,0.59047,0.0002,25.9018]
[1780127280570,28.72,73410.35,0.0,0.59018,0.0002,25.90569]
[1780127285584,28.73,73412.55,0.0,0.59062,0.0002,25.89978]
[1780127290609,28.73,73414.47,0.0,0.591,0.0002,25.89461]
[1780127294422,28.73,73415.75,0.0,0.59125,0.0002,25.89117]
[1780127294903,28.73,73423.92,0.0,0.59291,0.0002,25.86836]
[1780127296915,28.73,73425.84,0.0,0.5933,0.0002,25.86296]
[1780127301958,28.73,73429.78,0.0,0.59409,0.0002,25.85173]
[1780127307019,28.73,73431.5,0.0,0.59445,0.0002,25.84674]
[1780127312024,28.73,73433.03,0.0,0.59477,0.0002,25.83913]
[1780127317077,28.73,73434.86,0.0,0.59514,0.0002,25.83377]
[1780127322100,28.73,73436.77,0.0,0.59554,0.0002,25.82815]
[1780127327125,28.72,73439.55,0.0,0.5961,0.0002,25.81994]
[1780127332150,28.72,73440.82,0.0,0.59637,0.0002,25.8161]
[1780127337183,28.72,73440.87,0.0,0.59638,0.0002,25.81585]
[1780127342197,28.72,73441.17,0.0,0.59645,0.0002,25.81486]
[1780127347211,28.71,73442.48,0.0,0.59672,0.0002,25.81089]
[1780127352266,28.71,73443.0,0.0,0.59684,0.0002,25.80924]
[1780127357307,28.71,73444.45,0.0,0.59714,0.0002,25.80484]
[1780127357438,28.71,73444.45,0.0,0.59714,0.0002,25.80484]
[1780127357859,28.71,73444.64,0.0,0.59718,0.0002,25.80425]
[1780127359941,28.71,73449.07,0.0,0.59807,0.0002,25.791]
[1780127361015,28.71,73455.94,0.0,0.59946,0.0002,25.77023]
[1780127362920,28.71,73456.12,0.0,0.5995,0.0002,25.76961]
[1780127367920,28.7,73455.27,0.0,0.59934,0.0002,25.77206]
[1780127368970,28.7,73455.39,0.0,0.59937,0.0002,25.77167]
[1780127369042,28.7,73455.28,0.0,0.59935,0.0002,25.77197]
[1780127370397,28.7,73460.68,0.0,0.60044,0.0002,25.7554]
[1780127372109,28.7,73460.34,0.0,0.60038,0.0002,25.75327]
[1780127372410,28.7,73460.93,0.0,0.6005,0.0002,25.75143]
[1780127377479,28.7,73457.62,0.0,0.59984,0.0002,25.76147]
[1780127382477,28.7,73453.3,0.0,0.59898,0.0002,25.7745]
[1780127387512,28.69,73451.21,0.0,0.59856,0.0002,25.78068]
[1780127392548,28.69,73448.8,0.0,0.59808,0.0002,25.78779]
[1780127397619,28.69,73448.39,0.0,0.59801,0.0002,25.78888]
[1780127403625,28.68,73446.79,0.0,0.59769,0.0002,25.79349]
[1780127408660,28.68,73445.86,0.0,0.59751,0.0002,25.79612]
[1780127413694,28.68,73445.39,0.0,0.59743,0.0002,25.79736]
[1780127416946,28.68,73445.38,0.0,0.59743,0.0002,25.79733]
[1780127417048,28.68,73446.23,0.0,0.5976,0.0002,25.79477]
[1780127422760,28.67,73446.04,0.0,0.59758,0.0002,25.79516]
[1780127427793,28.67,73445.43,0.0,0.59746,0.0002,25.79685]
[1780127432829,28.67,73445.14,0.0,0.59742,0.0002,25.79445]
[1780127437899,28.67,73442.97,0.0,0.59699,0.0002,25.80079]
[1780127444913,28.66,73442.6,0.0,0.59692,0.0002,25.80172]
[1780127449947,28.66,73442.48,0.0,0.5969,0.0002,25.80196]
[1780127455989,28.66,73443.08,0.0,0.59704,0.0002,25.80004]
[1780127461027,28.65,73443.24,0.0,0.59707,0.0002,25.79944]
[1780127466060,28.65,73443.83,0.0,0.5972,0.0002,25.79757]
[1780127473110,28.65,73442.92,0.0,0.59703,0.0002,25.80012]
[1780127475292,28.65,73441.32,0.0,0.59671,0.0002,25.80481]
[1780127475324,28.65,73441.32,0.0,0.59671,0.0002,25.80481]
[1780127475387,28.65,73441.32,0.0,0.59671,0.0002,25.80481]
[1780127475413,28.65,73441.32,0.0,0.59671,0.0002,25.80481]
[1780127476288,28.65,73439.93,0.0,0.59642,0.0002,25.80889]
[1780127476319,28.65,73439.93,0.0,0.59642,0.0002,25.80889]
[1780127476420,28.65,73440.03,0.0,0.59645,0.0002,25.80857]
[1780127482172,28.64,73438.21,0.0,0.59609,0.0002,25.81379]
[1780127487208,28.64,73432.2,0.0,0.59487,0.0002,25.83118]
[1780127488214,28.64,73425.67,0.0,0.59355,0.0002,25.84994]
[1780127493253,28.64,73428.95,0.0,0.59423,0.0002,25.83737]
[1780127498292,28.64,73431.35,0.0,0.59472,0.0002,25.83039]
[1780127503321,28.64,73432.56,0.0,0.59497,0.0002,25.82684]
[1780127508355,28.64,73433.86,0.0,0.59524,0.0002,25.823]
[1780127515403,28.63,73435.13,0.0,0.5955,0.0002,25.81923]
[1780127520438,28.63,73434.79,0.0,0.59543,0.0002,25.82018]
[1780127526480,28.63,73436.85,0.0,0.59585,0.0002,25.8141]
[1780127531516,28.63,73437.13,0.0,0.59591,0.0002,25.81323]
[1780127538604,28.63,73437.62,0.0,0.59602,0.0002,25.81173]
[1780127544607,28.63,73438.85,0.0,0.59627,0.0002,25.80805]
[1780127550650,28.63,73439.66,0.0,0.59644,0.0002,25.8056]
[1780127557702,28.63,73440.46,0.0,0.59661,0.0002,25.80002]
[1780127562738,28.62,73443.01,0.0,0.59714,0.0002,25.79239]
[1780127567934,28.62,73444.08,0.0,0.59736,0.0002,25.78914]
[1780127573813,28.62,73444.18,0.0,0.59738,0.0002,25.78874]
[1780127579159,28.62,73444.46,0.0,0.59744,0.0002,25.78785]
[1780127584626,28.61,73444.91,0.0,0.59755,0.0002,25.78626]
[1780127589716,28.61,73444.33,0.0,0.59744,0.0002,25.78787]
[1780127594800,28.61,73444.58,0.0,0.59749,0.0002,25.78707]
[1780127599834,28.61,73448.05,0.0,0.5982,0.0002,25.77658]
[1780127604930,28.61,73447.03,0.0,0.598,0.0002,25.77953]
[1780127610862,28.6,73444.42,0.0,0.59748,0.0002,25.78722]
[1780127616193,28.6,73444.26,0.0,0.59747,0.0002,25.78443]
[1780127621151,28.6,73437.3,0.0,0.59606,0.0002,25.80493]
[1780127627190,28.6,73438.05,0.0,0.59622,0.0002,25.80266]
[1780127632226,28.6,73438.38,0.0,0.59629,0.0002,25.80164]
[1780127637260,28.6,73436.82,0.0,0.59597,0.0002,25.80619]
[1780127642295,28.6,73435.53,0.0,0.59571,0.0002,25.80993]
[1780127647720,28.59,73435.74,0.0,0.59576,0.0002,25.80925]
[1780127652781,28.59,73435.01,0.0,0.59561,0.0002,25.81134]
[1780127657828,28.59,73434.3,0.0,0.59547,0.0002,25.81336]
[1780127662892,28.59,73433.76,0.0,0.59537,0.0002,25.81488]
[1780127667947,28.59,73433.14,0.0,0.59524,0.0002,25.81663]
[1780127672998,28.59,73432.32,0.0,0.59509,0.0002,25.81583]
[1780127678046,28.59,73432.16,0.0,0.59506,0.0002,25.81624]
[1780127683131,28.59,73429.51,0.0,0.59452,0.0002,25.82389]
[1780127688560,28.58,73433.49,0.0,0.59534,0.0002,25.81227]
[1780127694731,28.58,73433.66,0.0,0.59538,0.0002,25.81169]
[1780127697993,28.58,73440.25,0.0,0.59672,0.0002,25.79221]
[1780127703133,28.58,73442.44,0.0,0.59717,0.0002,25.78562]
[1780127708215,28.58,73441.01,0.0,0.59689,0.0002,25.7898]
[1780127713297,28.58,73438.99,0.0,0.59648,0.0002,25.79569]
[1780127714340,28.58,73429.66,0.0,0.59459,0.0002,25.82296]
[1780127716210,28.57,73427.62,0.0,0.59417,0.0002,25.82882]
[1780127721685,28.57,73426.04,0.0,0.59385,0.0002,25.83335]
[1780127724304,28.57,73426.74,0.0,0.59399,0.0002,25.83133]
[1780127724380,28.57,73424.39,0.0,0.59352,0.0002,25.83807]
[1780127729464,28.57,73427.35,0.0,0.59412,0.0002,25.82962]
[1780127734364,28.58,73432.78,0.0,0.59523,0.0002,25.81077]
[1780127739709,28.58,73436.57,0.0,0.596,0.0002,25.79968]
[1780127744709,28.58,73437.52,0.0,0.59619,0.0002,25.79687]
[1780127749742,28.58,73439.6,0.0,0.59662,0.0002,25.79071]
[1780127754846,28.58,73441.67,0.0,0.59704,0.0002,25.78455]
[1780127759905,28.57,73446.52,0.0,0.59803,0.0002,25.77]
[1780127765216,28.57,73447.91,0.0,0.59831,0.0002,25.76574]
[1780127769213,28.57,73457.06,0.0,0.60018,0.0002,25.73775]
[1780127771287,28.57,73458.98,0.0,0.60057,0.0002,25.73179]
[1780127776299,28.57,73459.17,0.0,0.60061,0.0002,25.73115]
[1780127781804,28.57,73456.05,0.0,0.59998,0.0002,25.7407]
[1780127787215,28.57,73454.25,0.0,0.59962,0.0002,25.74614]
[1780127793201,28.56,73453.51,0.0,0.59949,0.0002,25.74516]
[1780127798418,28.56,73452.8,0.0,0.59935,0.0002,25.74723]
[1780127803456,28.56,73450.64,0.0,0.59892,0.0002,25.75372]
[1780127808490,28.56,73448.97,0.0,0.59858,0.0002,25.75869]
[1780127813526,28.56,73449.63,0.0,0.59872,0.0002,25.75659]
[1780127818561,28.56,73448.55,0.0,0.59851,0.0002,25.75976]
[1780127824196,28.55,73448.35,0.0,0.59847,0.0002,25.76033]
[1780127830181,28.55,73448.04,0.0,0.59842,0.0002,25.7611]
[1780127835680,28.55,73446.97,0.0,0.59821,0.0002,25.76419]
[1780127840749,28.55,73446.26,0.0,0.59807,0.0002,25.76621]
[1780127845815,28.54,73445.87,0.0,0.598,0.0002,25.76729]
[1780127851791,28.54,73445.68,0.0,0.59798,0.0002,25.76456]
[1780127855501,28.54,73445.65,0.0,0.59797,0.0002,25.76463]
[1780127855819,28.54,73445.3,0.0,0.59791,0.0002,25.76562]
[1780127857503,28.54,73445.3,0.0,0.59791,0.0002,25.76562]
[1780127858410,28.54,73446.96,0.0,0.59825,0.0002,25.76057]
[1780127863410,28.54,73447.96,0.0,0.59846,0.0002,25.75747]
[1780127868418,28.54,73450.36,0.0,0.59895,0.0002,25.75011]
[1780127873492,28.53,73450.57,0.0,0.59899,0.0002,25.74941]
[1780127878573,28.53,73449.85,0.0,0.59885,0.0002,25.75154]
[1780127880439,28.53,73449.85,0.0,0.59885,0.0002,25.75153]
[1780127886030,28.53,73448.49,0.0,0.59858,0.0002,25.75558]
[1780127891065,28.53,73448.04,0.0,0.59849,0.0002,25.75689]
[1780127901157,28.53,73447.55,0.0,0.5984,0.0002,25.75827]
[1780127906169,28.53,73446.81,0.0,0.59825,0.0002,25.76045]
[1780127911227,28.53,73446.54,0.0,0.59821,0.0002,25.75807]
[1780127916239,28.52,73446.87,0.0,0.59828,0.0002,25.75702]
[1780127921297,28.52,73448.83,0.0,0.59868,0.0002,25.75103]
[1780127926310,28.52,73449.12,0.0,0.59874,0.0002,25.75011]
[1780127931347,28.52,73450.25,0.0,0.59898,0.0002,25.74662]
[1780127936386,28.52,73451.22,0.0,0.59918,0.0002,25.74362]
[1780127941417,28.52,73448.79,0.0,0.59868,0.0002,25.75096]
[1780127943014,28.52,73448.79,0.0,0.59868,0.0002,25.75096]
[1780127943053,28.52,73448.79,0.0,0.59868,0.0002,25.75096]
[1780127943435,28.52,73448.88,0.0,0.5987,0.0002,25.75068]
[1780127949474,28.52,73448.1,0.0,0.59855,0.0002,25.75299]
[1780127955516,28.52,73447.55,0.0,0.59844,0.0002,25.75459]
[1780127960551,28.52,73448.2,0.0,0.59858,0.0002,25.75257]
[1780127965587,28.52,73449.61,0.0,0.59887,0.0002,25.74825]
[1780127970620,28.52,73450.86,0.0,0.59912,0.0002,25.74442]
[1780127980403,28.51,73451.03,0.0,0.59917,0.0002,25.74074]
[1780127980504,28.51,73451.22,0.0,0.59921,0.0002,25.74014]
[1780127985726,28.51,73450.35,0.0,0.59903,0.0002,25.74278]
[1780127990761,28.51,73449.75,0.0,0.59891,0.0002,25.74458]
[1780127995797,28.51,73448.05,0.0,0.59856,0.0002,25.74972]
[1780128001588,28.51,73454.32,0.0,0.59984,0.0002,25.73054]
[1780128001690,28.51,73456.19,0.0,0.60022,0.0002,25.72478]
[1780128003117,28.51,73455.67,0.0,0.60012,0.0002,25.72639]
[1780128000128,28.51,73455.67,0.0,0.60012,0.0002,25.72639]
[1780128007848,28.51,73455.67,0.0,0.60012,0.0002,25.72639]
[1780128012167,28.51,73454.2,0.0,0.59982,0.0002,25.73092]
[1780128018015,28.51,73453.69,0.0,0.59971,0.0002,25.73248]
[1780128023042,28.51,73456.03,0.0,0.60019,0.0002,25.72527]
[1780128030100,28.51,73457.19,0.0,0.60043,0.0002,25.72169]
[1780128036559,28.51,73458.73,0.0,0.60075,0.0002,25.71376]
[1780128052255,28.5,73462.4,0.0,0.60152,0.0002,25.70184]
[1780128057287,28.5,73463.48,0.0,0.60176,0.0002,25.69812]
[1780128060660,28.5,73463.57,0.0,0.60179,0.0002,25.69771]
[1780128060746,28.49,73463.49,0.0,0.60178,0.0002,25.6979]
[1780128067377,28.49,73463.45,0.0,0.60179,0.0002,25.69758]
[1780128072411,28.48,73463.48,0.0,0.60182,0.0002,25.69717]
[1780128075290,28.48,73462.05,0.0,0.60153,0.0002,25.70161]
[1780128075487,28.48,73462.05,0.0,0.60153,0.0002,25.70161]
[1780128075537,28.48,73457.34,0.0,0.60057,0.0002,25.71633]
[1780128076288,28.48,73457.34,0.0,0.60057,0.0002,25.71633]
[1780128076290,28.48,73457.34,0.0,0.60057,0.0002,25.71633]
[1780128076439,28.48,73457.34,0.0,0.60057,0.0002,25.71634]
[1780128081475,28.48,73459.44,0.0,0.60099,0.0002,25.70983]
[1780128086510,28.48,73461.87,0.0,0.60148,0.0002,25.70232]
[1780128092553,28.48,73462.08,0.0,0.60153,0.0002,25.69862]
[1780128097588,28.49,73461.66,0.0,0.60144,0.0002,25.70003]
[1780128100800,28.49,73461.66,0.0,0.60144,0.0002,25.70003]
[1780128100882,28.49,73461.68,0.0,0.60144,0.0002,25.70004]
[1780128107659,28.49,73462.11,0.0,0.60152,0.0002,25.6988]
[1780128110339,28.49,73462.14,0.0,0.60152,0.0002,25.69874]
[1780128110683,28.49,73461.84,0.0,0.60146,0.0002,25.69969]
[1780128113422,28.49,73461.64,0.0,0.60143,0.0002,25.70027]
[1780128113512,28.49,73462.2,0.0,0.60154,0.0002,25.69845]
[1780128118737,28.49,73462.14,0.0,0.60153,0.0002,25.69871]
[1780128126799,28.49,73462.02,0.0,0.60149,0.0002,25.69922]
[1780128130821,28.49,73467.09,0.0,0.60252,0.0002,25.68329]
[1780128135857,28.49,73467.66,0.0,0.60263,0.0002,25.68158]
[1780128142917,28.5,73468.85,0.0,0.60287,0.0002,25.67795]
[1780128152987,28.5,73468.51,0.0,0.6028,0.0002,25.67606]
[1780128158014,28.5,73466.38,0.0,0.60236,0.0002,25.68289]
[1780128162850,28.5,73464.47,0.0,0.60197,0.0002,25.68888]
[1780128163060,28.5,73464.03,0.0,0.60189,0.0002,25.69012]
[1780128168081,28.5,73461.42,0.0,0.60137,0.0002,25.69814]
[1780128173116,28.49,73458.94,0.0,0.60087,0.0002,25.70578]
[1780128181172,28.49,73458.97,0.0,0.60088,0.0002,25.70575]
[1780128186207,28.5,73458.28,0.0,0.60073,0.0002,25.70793]
[1780128193269,28.5,73458.6,0.0,0.60079,0.0002,25.70699]
[1780128199296,28.5,73458.6,0.0,0.60079,0.0002,25.70703]
[1780128204334,28.5,73458.61,0.0,0.60079,0.0002,25.70705]
[1780128209369,28.5,73456.2,0.0,0.6003,0.0002,25.71455]
[1780128214404,28.5,73456.11,0.0,0.60029,0.0002,25.7117]
[1780128223480,28.5,73456.71,0.0,0.60041,0.0002,25.70987]
[1780128227075,28.5,73456.71,0.0,0.60041,0.0002,25.70987]
[1780128227161,28.5,73456.11,0.0,0.60029,0.0002,25.71173]
[1780128232530,28.5,73453.19,0.0,0.59969,0.0002,25.72074]
[1780128237566,28.5,73452.97,0.0,0.59965,0.0002,25.72141]
[1780128240413,28.5,73452.97,0.0,0.59965,0.0002,25.72141]
[1780128242413,28.5,73453.58,0.0,0.59977,0.0002,25.71953]
[1780128247636,28.5,73457.38,0.0,0.60055,0.0002,25.70779]
[1780128253693,28.5,73457.61,0.0,0.60059,0.0002,25.70708]
[1780128258709,28.5,73457.61,0.0,0.60059,0.0002,25.70709]
[1780128263762,28.5,73458.24,0.0,0.60072,0.0002,25.70512]
[1780128273833,28.5,73460.25,0.0,0.60114,0.0002,25.6957]
[1780128278854,28.5,73460.62,0.0,0.60122,0.0002,25.69453]
[1780128283902,28.5,73460.6,0.0,0.60121,0.0002,25.69458]
[1780128288924,28.5,73460.49,0.0,0.60119,0.0002,25.69491]
[1780128290938,28.5,73464.8,0.0,0.60207,0.0002,25.68138]
[1780128295972,28.5,73467.43,0.0,0.6026,0.0002,25.67308]
[1780128302017,28.5,73465.41,0.0,0.60219,0.0002,25.67952]
[1780128304028,28.5,73458.21,0.0,0.60072,0.0002,25.70209]
[1780128305037,28.5,73453.54,0.0,0.59977,0.0002,25.71653]
[1780128310076,28.5,73453.47,0.0,0.59976,0.0002,25.71668]
[1780128315109,28.5,73454.03,0.0,0.59988,0.0002,25.71489]
[1780128322154,28.5,73454.22,0.0,0.59992,0.0002,25.71423]
[1780128327191,28.49,73454.78,0.0,0.60004,0.0002,25.71243]
[1780128332225,28.49,73453.86,0.0,0.59987,0.0002,25.71206]
[1780128337261,28.49,73452.86,0.0,0.59967,0.0002,25.71506]
[1780128342297,28.49,73453.47,0.0,0.5998,0.0002,25.71311]
[1780128348339,28.49,73454.07,0.0,0.59993,0.0002,25.71117]
[1780128356394,28.49,73454.59,0.0,0.60004,0.0002,25.70946]
[1780128361429,28.49,73455.01,0.0,0.60013,0.0002,25.70811]
[1780128366479,28.48,73455.33,0.0,0.6002,0.0002,25.70706]
[1780128367211,28.48,73455.33,0.0,0.6002,0.0002,25.70706]
[1780128367476,28.48,73455.33,0.0,0.6002,0.0002,25.70704]
[1780128369303,28.48,73455.08,0.0,0.60015,0.0002,25.70781]
[1780128369404,28.48,73454.36,0.0,0.6,0.0002,25.71002]
[1780128375527,28.48,73453.34,0.0,0.5998,0.0002,25.71309]
[1780128380561,28.48,73453.69,0.0,0.59987,0.0002,25.71196]
[1780128385596,28.48,73450.85,0.0,0.5993,0.0002,25.72063]
[1780128390632,28.48,73449.07,0.0,0.59893,0.0002,25.72603]
[1780128395666,28.48,73446.43,0.0,0.59841,0.0002,25.73087]
[1780128400702,28.48,73444.49,0.0,0.59802,0.0002,25.7367]
[1780128402720,28.48,73450.47,0.0,0.59924,0.0002,25.7185]
[1780128407759,28.48,73454.21,0.0,0.6,0.0002,25.70701]
[1780128412794,28.48,73451.48,0.0,0.59944,0.0002,25.71541]
[1780128417828,28.48,73450.2,0.0,0.59918,0.0002,25.7193]
[1780128423872,28.48,73450.66,0.0,0.59928,0.0002,25.71785]
[1780128428907,28.48,73452.79,0.0,0.59972,0.0002,25.71128]
[1780128435962,28.48,73452.84,0.0,0.59973,0.0002,25.71111]
[1780128442004,28.48,73452.77,0.0,0.59971,0.0002,25.7113]
[1780128447041,28.47,73454.23,0.0,0.60001,0.0002,25.7068]
[1780128452077,28.48,73456.53,0.0,0.60049,0.0002,25.69655]
[1780128457110,28.48,73457.79,0.0,0.60074,0.0002,25.69266]
[1780128460131,28.46,73462.29,0.0,0.6017,0.0002,25.67799]
[1780128466177,28.45,73467.25,0.0,0.60276,0.0002,25.66131]
[1780128471210,28.44,73463.23,0.0,0.60197,0.0002,25.67367]
[1780128477082,28.44,73459.28,0.0,0.60117,0.0002,25.68587]
[1780128483294,28.43,73459.29,0.0,0.6012,0.0002,25.68539]
[1780128488328,28.42,73458.88,0.0,0.60114,0.0002,25.68634]
[1780128493364,28.42,73457.3,0.0,0.60083,0.0002,25.691]
[1780128498398,28.41,73456.22,0.0,0.60063,0.0002,25.69408]
[1780128504444,28.4,73456.22,0.0,0.60065,0.0002,25.69379]
[1780128509533,28.4,73452.57,0.0,0.59992,0.0002,25.70475]
[1780128516532,28.39,73452.5,0.0,0.59995,0.0002,25.70136]
[1780128522624,28.38,73452.04,0.0,0.59987,0.0002,25.7024]
[1780128528667,28.37,73452.29,0.0,0.59995,0.0002,25.70123]
[1780128533702,28.32,73452.42,0.0,0.60016,0.00021,25.69775]
[1780128543771,28.26,73452.54,0.0,0.60036,0.00021,25.6943]
[1780128548810,28.25,73452.67,0.0,0.60041,0.00021,25.69362]
[1780128555856,28.24,73452.56,0.0,0.60041,0.00021,25.6936]
[1780128560901,28.24,73453.95,0.0,0.60071,0.00021,25.68897]
[1780128566019,28.23,73456.81,0.0,0.60131,0.00021,25.67966]
[1780128573071,28.22,73457.89,0.0,0.60158,0.00021,25.67252]
[1780128578106,28.22,73458.78,0.0,0.60179,0.00021,25.66929]
[1780128583141,28.21,73459.82,0.0,0.60202,0.00021,25.66558]
[1780128588174,28.2,73459.78,0.0,0.60204,0.00021,25.66531]
[1780128593210,28.19,73463.26,0.0,0.60277,0.00021,25.6538]
[1780128597237,28.19,73467.95,0.0,0.60376,0.00021,25.63831]
[1780128602283,28.18,73470.89,0.0,0.60438,0.00021,25.62847]
[1780128604300,28.18,73466.67,0.0,0.60351,0.00021,25.64213]
[1780128609327,28.18,73467.37,0.0,0.60367,0.00021,25.63972]
[1780128614362,28.18,73467.15,0.0,0.60363,0.00021,25.6403]
[1780128619399,28.18,73467.19,0.0,0.60364,0.00021,25.64003]
[1780128624439,28.17,73467.3,0.0,0.60367,0.00021,25.63954]
[1780128630477,28.17,73467.8,0.0,0.60379,0.00021,25.63774]
[1780128636369,28.17,73467.97,0.0,0.60384,0.00021,25.63385]
[1780128641553,28.16,73468.7,0.0,0.604,0.00021,25.6313]
[1780128646588,28.16,73468.81,0.0,0.60403,0.00021,25.63078]
[1780128651624,28.16,73468.43,0.0,0.60396,0.00021,25.63187]
[1780128657668,28.16,73467.92,0.0,0.60387,0.00021,25.63335]
[1780128666581,28.15,73467.26,0.0,0.60375,0.00021,25.63526]
[1780128671762,28.15,73467.26,0.0,0.60376,0.00021,25.63512]
[1780128681836,28.14,73467.18,0.0,0.60375,0.00021,25.63512]
[1780128687881,28.14,73467.71,0.0,0.60387,0.00021,25.63323]
[1780128692928,28.14,73465.39,0.0,0.60341,0.00021,25.63748]
[1780128697955,28.14,73462.85,0.0,0.60289,0.00021,25.64562]
[1780128706014,28.14,73463.55,0.0,0.60305,0.00021,25.64324]
[1780128713061,28.12,73460.85,0.0,0.60253,0.00021,25.6513]
[1780128718099,28.12,73460.59,0.0,0.6025,0.00021,25.65168]
[1780128723134,28.11,73459.36,0.0,0.60227,0.00021,25.65517]
[1780128728169,28.1,73458.45,0.0,0.60211,0.00021,25.65763]
[1780128729054,28.1,73458.45,0.0,0.60211,0.00021,25.65763]
[1780128731109,28.1,73458.27,0.0,0.60208,0.00021,25.65809]
[1780128741260,28.09,73451.61,0.0,0.60072,0.00021,25.67892]
[1780128748311,28.09,73450.35,0.0,0.60048,0.00021,25.68268]
[1780128753345,28.08,73448.76,0.0,0.60017,0.00021,25.68437]
[1780128754371,28.08,73448.76,0.0,0.60017,0.00021,25.68437]
[1780128754464,28.08,73448.41,0.0,0.6001,0.00021,25.68544]
[1780128763415,28.07,73446.56,0.0,0.59976,0.00021,25.69045]
[1780128768455,28.06,73446.16,0.0,0.59971,0.00021,25.69125]
[1780128774493,28.05,73445.9,0.0,0.59968,0.00021,25.69152]
[1780128779529,28.04,73443.11,0.0,0.59913,0.00021,25.69977]
[1780128786428,28.03,73442.97,0.0,0.59914,0.00021,25.69957]
[1780128792621,28.02,73442.85,0.0,0.59915,0.00021,25.69941]
[1780128797656,28.01,73443.57,0.0,0.59933,0.00021,25.69665]
[1780128803697,28.0,73443.15,0.0,0.59927,0.00021,25.69745]
[1780128810745,27.99,73443.51,0.0,0.59938,0.00021,25.69574]
[1780128816637,27.98,73444.4,0.0,0.5996,0.00021,25.68939]
[1780128821822,27.97,73445.34,0.0,0.59983,0.00021,25.68595]
[1780128834914,27.95,73448.05,0.0,0.60045,0.00021,25.67639]
[1780128839949,27.94,73448.38,0.0,0.60054,0.00021,25.67497]
[1780128844984,27.94,73448.22,0.0,0.60053,0.00021,25.6751]
[1780128850406,27.93,73448.41,0.0,0.60058,0.00021,25.67428]
[1780128850422,27.93,73448.41,0.0,0.60058,0.00021,25.67428]
[1780128850467,27.93,73448.58,0.0,0.60063,0.00021,25.67359]
[1780128853455,27.93,73448.58,0.0,0.60063,0.00021,25.67359]
[1780128853557,27.93,73448.67,0.0,0.60066,0.00021,25.67309]
[1780128865123,27.91,73451.77,0.0,0.60136,0.00021,25.66224]
[1780128871165,27.9,73455.03,0.0,0.60207,0.00021,25.64813]
[1780128877072,27.89,73455.04,0.0,0.6021,0.00021,25.64762]
[1780128882244,27.88,73456.0,0.0,0.60233,0.00021,25.64412]
[1780128885476,27.88,73456.3,0.0,0.6024,0.00021,25.64299]
[1780128885496,27.88,73464.16,0.0,0.60403,0.00021,25.61731]
[1780128891308,27.88,73467.23,0.0,0.60467,0.00021,25.60715]
[1780128896344,27.88,73471.79,0.0,0.60562,0.00021,25.59191]
[1780128900862,27.88,73475.53,0.0,0.6064,0.00021,25.57925]
[1780128900962,27.88,73475.53,0.0,0.6064,0.00021,25.57923]
[1780128906414,27.88,73472.02,0.0,0.60568,0.00021,25.59095]
[1780128915478,27.88,73468.53,0.0,0.60495,0.00021,25.6026]
[1780128917492,27.88,73461.61,0.0,0.60351,0.00021,25.62548]
[1780128922527,27.88,73460.27,0.0,0.60323,0.00021,25.62998]
[1780128932596,27.88,73460.8,0.0,0.60334,0.00021,25.62533]
[1780128937631,27.89,73460.65,0.0,0.6033,0.00021,25.62593]
[1780128942667,27.88,73460.72,0.0,0.60334,0.00021,25.6253]
[1780128952734,27.87,73460.88,0.0,0.60339,0.00021,25.6244]
[1780128957772,27.87,73461.52,0.0,0.60355,0.00021,25.62191]
[1780128962806,27.86,73461.66,0.0,0.6036,0.00021,25.62106]
[1780128967841,27.85,73461.88,0.0,0.60366,0.00021,25.61996]
[1780128972876,27.84,73462.53,0.0,0.60383,0.00021,25.61737]
[1780128977868,27.84,73462.97,0.0,0.60393,0.00021,25.61562]
[1780128977883,27.84,73462.97,0.0,0.60393,0.00021,25.61562]
[1780128977920,27.84,73462.48,0.0,0.60383,0.00021,25.61724]
[1780128980921,27.84,73462.43,0.0,0.60383,0.00021,25.61718]
[1780128980925,27.83,73461.83,0.0,0.60371,0.00021,25.61908]
[1780128985968,27.83,73462.63,0.0,0.6039,0.00021,25.61608]
[1780128997042,27.81,73463.01,0.0,0.60404,0.00021,25.61087]
[1780129002410,27.81,73462.3,0.0,0.6039,0.00021,25.61302]
[1780129002461,27.81,73459.26,0.0,0.60327,0.00021,25.62303]
[1780129008121,27.81,73458.44,0.0,0.60309,0.00021,25.62576]
[1780129013157,27.81,73456.7,0.0,0.60273,0.00021,25.63147]
[1780129021213,27.81,73456.27,0.0,0.60264,0.00021,25.6329]
[1780129028127,27.81,73455.77,0.0,0.60253,0.00021,25.63456]
[1780129038333,27.81,73455.78,0.0,0.60253,0.00021,25.63456]
[1780129043367,27.81,73451.37,0.0,0.60161,0.00021,25.64886]
[1780129047396,27.81,73446.42,0.0,0.60058,0.00021,25.66473]
[1780129052430,27.81,73443.6,0.0,0.6,0.00021,25.67051]
[1780129057466,27.81,73443.13,0.0,0.5999,0.00021,25.67196]
[1780129062501,27.81,73441.88,0.0,0.59964,0.00021,25.67591]
[1780129067541,27.81,73441.81,0.0,0.59963,0.00021,25.67615]
[1780129072573,27.81,73441.28,0.0,0.59951,0.00021,25.67783]
[1780129073615,27.81,73441.28,0.0,0.59951,0.00021,25.67783]
[1780129073652,27.81,73441.28,0.0,0.59951,0.00021,25.67783]
[1780129073712,27.81,73440.6,0.0,0.59937,0.00021,25.67998]
[1780129078092,27.81,73439.41,0.0,0.59912,0.00021,25.68372]
[1780129078613,27.81,73439.29,0.0,0.5991,0.00021,25.6841]
[1780129083648,27.81,73440.06,0.0,0.59926,0.00021,25.68162]
[1780129087480,27.81,73440.25,0.0,0.5993,0.00021,25.68099]
[1780129087499,27.81,73440.25,0.0,0.5993,0.00021,25.68099]
[1780129087677,27.81,73440.2,0.0,0.59929,0.00021,25.68115]
[1780129090529,27.81,73440.26,0.0,0.59931,0.00021,25.68096]
[1780129090613,27.81,73440.23,0.0,0.5993,0.00021,25.68105]
[1780129097746,27.81,73440.83,0.0,0.59943,0.00021,25.67911]
[1780129102782,27.81,73440.84,0.0,0.59943,0.00021,25.67904]
[1780129107817,27.81,73439.16,0.0,0.59908,0.00021,25.68426]
[1780129110839,27.81,73434.83,0.0,0.59818,0.00021,25.69774]
[1780129115881,27.81,73433.97,0.0,0.59802,0.00021,25.69715]
[1780129118013,27.81,73434.05,0.0,0.59804,0.00021,25.69686]
[1780129123034,27.8,73432.08,0.0,0.59763,0.00021,25.70283]
[1780129128063,27.8,73429.84,0.0,0.59717,0.00021,25.70963]
[1780129133075,27.8,73431.34,0.0,0.59748,0.00021,25.70507]
[1780129138095,27.8,73431.19,0.0,0.59745,0.00021,25.70559]
[1780129143097,27.8,73431.14,0.0,0.59743,0.00021,25.70581]
[1780129148121,27.81,73429.33,0.0,0.59705,0.00021,25.71143]
[1780129153127,27.81,73430.63,0.0,0.59732,0.00021,25.70748]
[1780129158159,27.81,73430.89,0.0,0.59737,0.00021,25.70669]
[1780129161085,27.81,73430.89,0.0,0.59737,0.00021,25.70665]
[1780129162355,27.81,73430.89,0.0,0.59738,0.00021,25.70663]
[1780129162842,27.8,73430.89,0.0,0.59738,0.00021,25.70662]
[1780129167844,27.8,73432.02,0.0,0.59762,0.00021,25.70307]
[1780129172850,27.8,73431.92,0.0,0.59761,0.00021,25.70015]
[1780129177872,27.8,73432.48,0.0,0.59773,0.00021,25.69835]
[1780129182873,27.8,73432.48,0.0,0.59774,0.00021,25.69829]
[1780129187911,27.8,73432.77,0.0,0.5978,0.00021,25.69732]
[1780129191995,27.8,73428.47,0.0,0.5969,0.00021,25.71049]
[1780129197025,27.79,73427.63,0.0,0.59673,0.00021,25.71296]
[1780129202025,27.79,73425.88,0.0,0.59638,0.00021,25.71818]
[1780129206753,27.79,73426.32,0.0,0.59647,0.00021,25.71674]
[1780129212557,27.79,73427.61,0.0,0.59676,0.00021,25.71262]
[1780129217592,27.78,73429.78,0.0,0.59722,0.00021,25.70585]
[1780129222629,27.78,73430.44,0.0,0.59736,0.00021,25.70372]
[1780129223696,27.78,73430.44,0.0,0.59736,0.00021,25.70372]
[1780129223739,27.78,73430.85,0.0,0.59745,0.00021,25.70243]
[1780129224813,27.78,73430.85,0.0,0.59745,0.00021,25.70243]
[1780129224915,27.78,73430.74,0.0,0.59743,0.00021,25.70275]
[1780129227898,27.78,73430.74,0.0,0.59743,0.00021,25.70275]
[1780129227986,27.78,73430.74,0.0,0.59743,0.00021,25.70269]
[1780129233946,27.78,73431.43,0.0,0.59759,0.00021,25.69731]
[1780129239622,27.78,73432.01,0.0,0.59772,0.00021,25.69541]
[1780129244783,27.77,73432.22,0.0,0.59777,0.00021,25.69469]
[1780129252375,27.77,73432.49,0.0,0.59783,0.00021,25.69379]
[1780129259766,27.77,73432.91,0.0,0.59792,0.00021,25.69238]
[1780129269837,27.77,73433.24,0.0,0.598,0.00021,25.69127]
[1780129271980,27.77,73437.61,0.0,0.59891,0.00021,25.67761]
[1780129278019,27.77,73438.57,0.0,0.59911,0.00021,25.6746]
[1780129284060,27.77,73438.04,0.0,0.599,0.00021,25.67628]
[1780129289981,27.77,73440.47,0.0,0.59951,0.00021,25.66864]
[1780129295138,27.77,73440.02,0.0,0.59942,0.00021,25.66695]
[1780129303385,27.77,73439.75,0.0,0.59937,0.00021,25.66784]
[1780129303486,27.77,73439.75,0.0,0.59936,0.00021,25.66787]
[1780129308118,27.77,73439.75,0.0,0.59936,0.00021,25.66786]
[1780129313381,27.77,73436.94,0.0,0.59878,0.00021,25.67664]
[1780129318465,27.77,73435.13,0.0,0.5984,0.00021,25.68225]
[1780129324341,27.77,73432.6,0.0,0.59788,0.00021,25.69005]
[1780129329921,27.77,73432.6,0.0,0.59788,0.00021,25.69005]
[1780129332872,27.77,73441.03,0.0,0.59965,0.00021,25.6636]
[1780129338440,27.77,73440.76,0.0,0.59959,0.00021,25.66448]
[1780129344909,27.77,73441.73,0.0,0.59979,0.00021,25.66142]
[1780129344946,27.77,73441.73,0.0,0.59979,0.00021,25.66142]
[1780129345007,27.77,73442.1,0.0,0.59987,0.00021,25.66025]
[1780129350401,27.77,73442.53,0.0,0.59996,0.00021,25.6589]
[1780129357572,27.77,73442.53,0.0,0.59997,0.00021,25.65575]
[1780129363615,27.77,73444.11,0.0,0.6003,0.00021,25.65072]
[1780129370664,27.76,73447.39,0.0,0.60102,0.00021,25.63971]
[1780129375699,27.75,73447.55,0.0,0.60107,0.00021,25.63883]
[1780129380734,27.75,73446.58,0.0,0.60089,0.00021,25.64158]
[1780129385770,27.74,73446.64,0.0,0.60092,0.00021,25.64101]
[1780129390805,27.73,73446.05,0.0,0.60082,0.00021,25.64254]
[1780129400752,27.72,73446.57,0.0,0.60097,0.00021,25.64015]
[1780129405910,27.71,73445.13,0.0,0.60069,0.00021,25.64442]
[1780129412025,27.71,73444.97,0.0,0.60069,0.00021,25.64135]
[1780129418066,27.7,73444.54,0.0,0.60063,0.00021,25.64231]
[1780129425118,27.69,73444.76,0.0,0.6007,0.00021,25.64113]
[1780129430153,27.68,73444.56,0.0,0.60068,0.00021,25.64145]
[1780129435186,27.68,73444.36,0.0,0.60066,0.00021,25.64178]
[1780129441041,27.67,73444.64,0.0,0.60074,0.00021,25.64052]
[1780129447275,27.66,73443.1,0.0,0.60043,0.00021,25.64509]
[1780129456337,27.65,73443.18,0.0,0.60048,0.00021,25.64427]
[1780129462379,27.65,73442.92,0.0,0.60045,0.00021,25.64473]
[1780129466722,27.64,73444.79,0.0,0.60086,0.00021,25.63848]
[1780129466823,27.64,73454.71,0.0,0.60294,0.00021,25.60624]
[1780129468521,27.64,73454.71,0.0,0.60294,0.00021,25.60624]
[1780129469252,27.64,73462.44,0.0,0.60456,0.00021,25.58067]
[1780129474464,27.65,73464.87,0.0,0.60507,0.00021,25.56951]
[1780129479498,27.65,73464.66,0.0,0.60502,0.00021,25.57034]
[1780129484536,27.65,73464.48,0.0,0.60497,0.00021,25.57107]
[1780129489570,27.65,73466.06,0.0,0.6053,0.00021,25.56587]
[1780129498610,27.65,73466.41,0.0,0.60537,0.00021,25.56478]
[1780129503667,27.66,73467.64,0.0,0.60561,0.00021,25.56081]
[1780129511865,27.66,73469.28,0.0,0.60596,0.00021,25.5553]
[1780129518970,27.66,73469.36,0.0,0.60597,0.00021,25.55515]
[1780129524813,27.66,73468.83,0.0,0.60585,0.00021,25.55704]
[1780129529849,27.66,73469.52,0.0,0.60599,0.00021,25.55476]
[1780129536291,27.66,73469.6,0.0,0.60602,0.00021,25.55135]
[1780129541932,27.66,73470.89,0.0,0.60628,0.00021,25.54705]
[1780129548556,27.67,73470.68,0.0,0.60624,0.00021,25.54779]
[1780129557037,27.67,73470.43,0.0,0.60618,0.00021,25.54872]
[1780129562074,27.67,73470.19,0.0,0.60613,0.00021,25.54957]
[1780129567109,27.67,73469.34,0.0,0.60595,0.00021,25.55248]
[1780129572143,27.67,73468.79,0.0,0.60583,0.00021,25.5544]
[1780129577178,27.67,73469.0,0.0,0.60587,0.00021,25.55374]
[1780129582215,27.67,73469.22,0.0,0.60591,0.00021,25.55306]
[1780129587251,27.67,73470.12,0.0,0.6061,0.00021,25.55006]
[1780129593292,27.67,73470.32,0.0,0.60615,0.00021,25.54626]
[1780129598327,27.67,73469.96,0.0,0.60607,0.00021,25.54754]
[1780129603362,27.67,73467.92,0.0,0.60564,0.00021,25.55451]
[1780129608398,27.68,73467.45,0.0,0.60554,0.00021,25.55619]
[1780129613434,27.68,73467.05,0.0,0.60545,0.00021,25.55765]
[1780129617460,27.68,73461.56,0.0,0.60429,0.00021,25.57615]
[1780129626524,27.68,73462.39,0.0,0.60445,0.00021,25.5737]
[1780129632401,27.69,73463.18,0.0,0.6046,0.00021,25.57127]
[1780129640622,27.69,73463.9,0.0,0.60473,0.00021,25.56917]
[1780129645657,27.7,73463.25,0.0,0.60459,0.00021,25.57151]
[1780129652550,27.7,73464.16,0.0,0.60478,0.00021,25.56551]
[1780129657741,27.7,73464.6,0.0,0.60486,0.00021,25.56425]
[1780129664791,27.71,73464.8,0.0,0.60489,0.00021,25.56373]
[1780129672846,27.7,73465.03,0.0,0.60496,0.00021,25.5626]
[1780129677881,27.7,73463.75,0.0,0.6047,0.00021,25.56667]
[1780129684930,27.69,73463.55,0.0,0.60468,0.00021,25.56704]
[1780129687951,27.69,73458.96,0.0,0.60372,0.00021,25.58218]
[1780129692988,27.68,73459.73,0.0,0.6039,0.00021,25.5794]
[1780129699029,27.68,73461.5,0.0,0.60428,0.00021,25.57326]
[1780129704066,27.68,73461.73,0.0,0.60434,0.00021,25.57229]
[1780129710109,27.67,73464.42,0.0,0.60492,0.00021,25.56312]
[1780129713236,27.68,73471.08,0.0,0.60632,0.00021,25.53753]
[1780129716151,27.68,73475.58,0.0,0.60726,0.00021,25.52217]
[1780129721186,27.68,73474.74,0.0,0.60708,0.00021,25.52504]
[1780129726223,27.68,73474.13,0.0,0.60696,0.00021,25.52714]
[1780129731255,27.68,73473.09,0.0,0.60674,0.00021,25.5307]
[1780129737775,27.68,73472.79,0.0,0.60667,0.00021,25.53173]
[1780129743341,27.68,73471.95,0.0,0.6065,0.00021,25.53463]
[1780129753258,27.68,73471.63,0.0,0.60643,0.00021,25.53578]
[1780129758448,27.68,73470.39,0.0,0.60617,0.00021,25.54003]
[1780129764493,27.68,73468.68,0.0,0.6058,0.00021,25.54589]
[1780129767604,27.68,73468.38,0.0,0.60574,0.00021,25.54695]
[1780129768526,27.68,73468.38,0.0,0.60574,0.00021,25.54695]
[1780129768541,27.68,73468.24,0.0,0.60571,0.00021,25.54744]
[1780129771375,27.68,73468.44,0.0,0.60575,0.00021,25.54675]
[1780129771577,27.68,73468.44,0.0,0.60575,0.00021,25.54675]
[1780129771598,27.68,73468.36,0.0,0.60574,0.00021,25.54386]
[1780129779599,27.68,73469.13,0.0,0.6059,0.00021,25.54136]
[1780129784633,27.68,73468.87,0.0,0.60584,0.00021,25.5423]
[1780129789668,27.68,73469.37,0.0,0.60594,0.00021,25.54067]
[1780129794704,27.69,73467.76,0.0,0.6056,0.00021,25.54619]
[1780129799745,27.69,73460.17,0.0,0.604,0.00021,25.57175]
[1780129800752,27.69,73454.66,0.0,0.60285,0.00021,25.58994]
[1780129802356,27.69,73454.66,0.0,0.60285,0.00021,25.58994]
[1780129808808,27.69,73455.77,0.0,0.60307,0.00021,25.58643]
[1780129818875,27.7,73457.29,0.0,0.60337,0.00021,25.58183]
[1780129823912,27.7,73458.17,0.0,0.60354,0.00021,25.57911]
[1780129833829,27.69,73457.8,0.0,0.6035,0.00021,25.57679]
[1780129843045,27.69,73458.61,0.0,0.60369,0.00021,25.57365]
[1780129849089,27.68,73459.59,0.0,0.60391,0.00021,25.57012]
[1780129854122,27.68,73461.39,0.0,0.60431,0.00021,25.5639]
[1780129859157,27.67,73463.49,0.0,0.60476,0.00021,25.55667]
[1780129864192,27.67,73464.29,0.0,0.60494,0.00021,25.55379]
[1780129869229,27.67,73463.64,0.0,0.60481,0.00021,25.55576]
[1780129874267,27.67,73465.65,0.0,0.60523,0.00021,25.54904]
[1780129877288,27.67,73470.22,0.0,0.60618,0.00021,25.53368]
[1780129882322,27.67,73470.41,0.0,0.60622,0.00021,25.53316]
[1780129887357,27.67,73470.37,0.0,0.6062,0.00021,25.53342]
[1780129893400,27.67,73469.53,0.0,0.60603,0.00021,25.53325]
[1780129902462,27.68,73469.11,0.0,0.60593,0.00021,25.5349]
[1780129914393,27.68,73469.2,0.0,0.60593,0.00021,25.5349]
[1780129920592,27.69,73469.15,0.0,0.60591,0.00021,25.53521]
[1780129925626,27.69,73467.96,0.0,0.60566,0.00021,25.53935]
[1780129934534,27.69,73465.25,0.0,0.60507,0.00021,25.54877]
[1780129939723,27.7,73465.25,0.0,0.60506,0.00021,25.54894]
[1780129944757,27.7,73465.63,0.0,0.60513,0.00021,25.54783]
[1780129951808,27.7,73465.91,0.0,0.60519,0.00021,25.54395]
[1780129956841,27.71,73466.07,0.0,0.60521,0.00021,25.54357]
[1780129961877,27.71,73466.38,0.0,0.60527,0.00021,25.54269]
[1780129969932,27.71,73466.49,0.0,0.60528,0.00021,25.54261]
[1780129976195,27.71,73466.56,0.0,0.60528,0.00021,25.5425]
[1780129982017,27.72,73466.3,0.0,0.60521,0.00021,25.54362]
[1780129987052,27.72,73466.51,0.0,0.60525,0.00021,25.54307]
[1780129992086,27.72,73466.53,0.0,0.60525,0.00021,25.54316]
[1780129997123,27.73,73466.41,0.0,0.60521,0.00021,25.54371]
[1780130002157,27.73,73466.64,0.0,0.60525,0.00021,25.54309]
[1780130007192,27.73,73468.39,0.0,0.60561,0.00021,25.53733]
[1780130012230,27.73,73468.39,0.0,0.60561,0.00021,25.53428]
[1780130017262,27.74,73469.46,0.0,0.60583,0.00021,25.53078]
[1780130022302,27.74,73469.26,0.0,0.60578,0.00021,25.53155]
[1780130029781,27.74,73468.34,0.0,0.60559,0.00021,25.53477]
[1780130029851,27.74,73467.74,0.0,0.60546,0.00021,25.53677]
[1780130035246,27.73,73467.17,0.0,0.60536,0.00021,25.53845]
[1780130036360,27.73,73467.17,0.0,0.60536,0.00021,25.53845]
[1780130036414,27.73,73467.17,0.0,0.60536,0.00021,25.53841]
[1780130037420,27.73,73467.17,0.0,0.60536,0.00021,25.53841]
[1780130037468,27.73,73466.59,0.0,0.60524,0.00021,25.54037]
[1780130038508,27.73,73466.59,0.0,0.60524,0.00021,25.54037]
[1780130038609,27.73,73466.59,0.0,0.60523,0.00021,25.54039]
[1780130045462,27.74,73467.66,0.0,0.60545,0.00021,25.53691]
[1780130050497,27.74,73467.8,0.0,0.60548,0.00021,25.53652]
[1780130056539,27.74,73467.54,0.0,0.60542,0.00021,25.53751]
[1780130062581,27.74,73467.36,0.0,0.60537,0.00021,25.53823]
[1780130067616,27.74,73467.33,0.0,0.60536,0.00021,25.53844]
[1780130072650,27.75,73466.86,0.0,0.60526,0.00021,25.53696]
[1780130077688,27.75,73467.49,0.0,0.60539,0.00021,25.53497]
[1780130085597,27.75,73467.72,0.0,0.60543,0.00021,25.53438]
[1780130091521,27.75,73466.51,0.0,0.60517,0.00021,25.53854]
[1780130091789,27.75,73466.51,0.0,0.60517,0.00021,25.53854]
[1780130091856,27.75,73458.32,0.0,0.60345,0.00021,25.56581]
[1780130092470,27.75,73458.32,0.0,0.60345,0.00021,25.56581]
[1780130092485,27.75,73458.32,0.0,0.60345,0.00021,25.56581]
[1780130092792,27.75,73457.73,0.0,0.60333,0.00021,25.5677]
[1780130094560,27.75,73454.01,0.0,0.60255,0.00021,25.57985]
[1780130094807,27.75,73447.23,0.0,0.60114,0.00021,25.60178]
[1780130097282,27.75,73446.49,0.0,0.60099,0.00021,25.60404]
[1780130097828,27.75,73446.52,0.0,0.601,0.00021,25.60388]
[1780130102863,27.74,73446.82,0.0,0.60108,0.00021,25.60261]
[1780130107899,27.74,73449.95,0.0,0.60175,0.00021,25.59219]
[1780130112933,27.73,73450.52,0.0,0.60189,0.00021,25.59006]
[1780130118975,27.72,73451.24,0.0,0.60206,0.00021,25.58739]
[1780130124009,27.72,73451.02,0.0,0.60203,0.00021,25.58784]
[1780130129045,27.72,73450.8,0.0,0.602,0.00021,25.58829]
[1780130135951,27.71,73450.21,0.0,0.60191,0.00021,25.58669]
[1780130141255,27.7,73450.28,0.0,0.60193,0.00021,25.58622]
[1780130147170,27.7,73448.91,0.0,0.60167,0.00021,25.59034]
[1780130154450,27.7,73448.66,0.0,0.60162,0.00021,25.59111]
[1780130165296,27.68,73447.39,0.0,0.6014,0.00021,25.59444]
[1780130170331,27.68,73448.0,0.0,0.60154,0.00021,25.59225]
[1780130175367,27.68,73448.39,0.0,0.60163,0.00021,25.59079]
[1780130180401,27.67,73448.57,0.0,0.60168,0.00021,25.59001]
[1780130185437,27.67,73447.94,0.0,0.60156,0.00021,25.59188]
[1780130190473,27.67,73448.44,0.0,0.60167,0.00021,25.59008]
[1780130195509,27.66,73449.53,0.0,0.60192,0.00021,25.5832]
[1780130200544,27.66,73449.5,0.0,0.60193,0.00021,25.58313]
[1780130206443,27.66,73449.5,0.0,0.60194,0.00021,25.58294]
[1780130214641,27.65,73449.5,0.0,0.60195,0.00021,25.58268]
[1780130222773,27.65,73449.14,0.0,0.60188,0.00021,25.58378]
[1780130223033,27.65,73447.73,0.0,0.6016,0.00021,25.58815]
[1780130224713,27.65,73443.03,0.0,0.60061,0.00021,25.60324]
[1780130230756,27.64,73441.62,0.0,0.60033,0.00021,25.60746]
[1780130235790,27.64,73442.3,0.0,0.60049,0.00021,25.60501]
[1780130242840,27.63,73442.64,0.0,0.60059,0.00021,25.60354]
[1780130249890,27.62,73442.93,0.0,0.60066,0.00021,25.60238]
[1780130249912,27.62,73442.93,0.0,0.60066,0.00021,25.60238]
[1780130249951,27.62,73443.05,0.0,0.60069,0.00021,25.60183]
[1780130251180,27.62,73443.05,0.0,0.6007,0.00021,25.60177]
[1780130251912,27.62,73442.9,0.0,0.60068,0.00021,25.59903]
[1780130254193,27.62,73443.33,0.0,0.60078,0.00021,25.59753]
[1780130254198,27.62,73443.92,0.0,0.60091,0.00021,25.59558]
[1780130255105,27.62,73443.92,0.0,0.60091,0.00021,25.59558]
[1780130255939,27.61,73443.92,0.0,0.60091,0.00021,25.59552]
[1780130258234,27.61,73443.92,0.0,0.60091,0.00021,25.59547]
[1780130263995,27.61,73444.01,0.0,0.60095,0.00021,25.59478]
[1780130269031,27.6,73444.14,0.0,0.601,0.00021,25.59408]
[1780130274071,27.6,73444.46,0.0,0.60108,0.00021,25.59277]
[1780130278433,27.59,73444.45,0.0,0.60109,0.00021,25.59259]
[1780130278452,27.59,73444.45,0.0,0.60109,0.00021,25.59259]
[1780130279105,27.59,73444.46,0.0,0.6011,0.00021,25.5925]
[1780130282455,27.59,73444.46,0.0,0.6011,0.00021,25.5925]
[1780130282538,27.59,73444.57,0.0,0.60113,0.00021,25.59194]
[1780130284675,27.59,73444.57,0.0,0.60113,0.00021,25.59194]
[1780130285064,27.59,73444.57,0.0,0.60113,0.00021,25.59194]
[1780130285079,27.59,73444.56,0.0,0.60114,0.00021,25.59186]
[1780130286668,27.59,73444.56,0.0,0.60114,0.00021,25.59186]
[1780130289335,27.58,73444.47,0.0,0.60112,0.00021,25.59204]
[1780130289399,27.58,73444.51,0.0,0.60114,0.00021,25.59175]
[1780130297075,27.57,73444.51,0.0,0.60116,0.00021,25.59138]
[1780130302267,27.57,73444.42,0.0,0.60116,0.00021,25.59137]
[1780130308308,27.56,73444.19,0.0,0.60113,0.00021,25.59181]
[1780130313343,27.56,73445.16,0.0,0.60136,0.00021,25.58525]
[1780130318378,27.55,73445.14,0.0,0.60137,0.00021,25.58506]
[1780130325426,27.55,73445.4,0.0,0.60145,0.00021,25.58388]
[1780130330462,27.54,73445.79,0.0,0.60154,0.00021,25.58238]
[1780130336504,27.54,73445.85,0.0,0.60157,0.00021,25.58192]
[1780130339820,27.54,73445.76,0.0,0.60156,0.00021,25.58217]
[1780130340002,27.54,73445.76,0.0,0.60156,0.00021,25.58217]
[1780130340410,27.54,73445.28,0.0,0.60146,0.00021,25.58365]
[1780130342864,27.53,73445.31,0.0,0.60147,0.00021,25.58346]
[1780130343872,27.53,73445.15,0.0,0.60144,0.00021,25.58394]
[1780130350605,27.53,73443.39,0.0,0.60109,0.00021,25.5893]
[1780130356646,27.52,73443.69,0.0,0.60117,0.00021,25.58806]
[1780130357628,27.52,73443.69,0.0,0.60117,0.00021,25.58806]
[1780130360121,27.52,73440.96,0.0,0.6006,0.00021,25.59681]
[1780130369739,27.51,73441.07,0.0,0.60065,0.00021,25.59589]
[1780130374772,27.51,73441.25,0.0,0.60071,0.00021,25.59191]
[1780130378575,27.5,73441.62,0.0,0.6008,0.00021,25.59059]
[1780130378682,27.5,73442.07,0.0,0.6009,0.00021,25.58909]
[1780130382066,27.5,73442.07,0.0,0.6009,0.00021,25.58909]
[1780130382167,27.5,73442.07,0.0,0.60091,0.00021,25.58894]
[1780130387865,27.5,73440.15,0.0,0.60051,0.00021,25.59491]
[1780130389110,27.5,73440.15,0.0,0.60051,0.00021,25.59491]
[1780130390887,27.5,73434.37,0.0,0.59929,0.00021,25.61337]
[1780130393076,27.49,73432.88,0.0,0.59898,0.00021,25.6181]
[1780130393177,27.49,73434.5,0.0,0.59932,0.00021,25.61293]
[1780130398736,27.49,73436.95,0.0,0.59985,0.00021,25.60502]
[1780130403977,27.49,73434.4,0.0,0.59931,0.00021,25.61308]
[1780130408978,27.49,73433.91,0.0,0.59921,0.00021,25.6146]
[1780130413122,27.49,73433.4,0.0,0.5991,0.00021,25.61618]
[1780130413197,27.49,73433.4,0.0,0.5991,0.00021,25.61618]
[1780130413230,27.49,73434.05,0.0,0.59925,0.00021,25.61405]
[1780130416065,27.49,73440.31,0.0,0.60058,0.00021,25.59387]
[1780130416605,27.49,73440.31,0.0,0.60058,0.00021,25.59387]
[1780130417078,27.49,73440.53,0.0,0.60063,0.00021,25.59314]
[1780130423115,27.48,73440.56,0.0,0.60064,0.00021,25.5929]
[1780130428150,27.48,73441.63,0.0,0.60087,0.00021,25.58932]
[1780130433185,27.48,73441.11,0.0,0.60078,0.00021,25.58773]
[1780130441241,27.48,73440.5,0.0,0.60066,0.00021,25.58954]
[1780130446276,27.48,73440.08,0.0,0.60058,0.00021,25.59081]
[1780130453326,27.47,73439.73,0.0,0.60051,0.00021,25.59181]
[1780130456238,27.47,73439.31,0.0,0.60042,0.00021,25.59314]
[1780130456256,27.47,73439.18,0.0,0.6004,0.00021,25.59353]
[1780130458719,27.47,73439.18,0.0,0.6004,0.00021,25.59349]
[1780130458778,27.47,73439.18,0.0,0.6004,0.00021,25.59347]
[1780130462854,27.47,73439.18,0.0,0.6004,0.00021,25.59344]
[1780130462861,27.47,73439.18,0.0,0.60041,0.00021,25.5934]
[1780130466005,27.47,73438.1,0.0,0.60018,0.00021,25.59685]
[1780130466025,27.47,73436.45,0.0,0.59983,0.00021,25.60214]
[1780130473466,27.47,73433.85,0.0,0.59928,0.00021,25.61033]
[1780130478504,27.46,73435.56,0.0,0.59965,0.00021,25.60478]
[1780130483537,27.46,73437.35,0.0,0.60004,0.00021,25.59894]
[1780130488571,27.46,73439.75,0.0,0.60055,0.00021,25.59111]
[1780130489994,27.46,73439.75,0.0,0.60055,0.00021,25.59111]
[1780130490030,27.46,73441.32,0.0,0.60089,0.00021,25.586]
[1780130495621,27.46,73442.53,0.0,0.60116,0.00021,25.57876]
[1780130501663,27.46,73443.52,0.0,0.60138,0.00021,25.57539]
[1780130506699,27.45,73440.0,0.0,0.60064,0.00021,25.58673]
[1780130511733,27.45,73436.4,0.0,0.59988,0.00021,25.5983]
[1780130517000,27.45,73434.74,0.0,0.59953,0.00021,25.60361]
[1780130522811,27.45,73433.91,0.0,0.59935,0.00021,25.60625]
[1780130528853,27.45,73433.1,0.0,0.59918,0.00021,25.60883]
[1780130533888,27.45,73433.73,0.0,0.59931,0.00021,25.60682]
[1780130538922,27.45,73435.51,0.0,0.59969,0.00021,25.60109]
[1780130543957,27.45,73440.19,0.0,0.60069,0.00021,25.58596]
[1780130552015,27.45,73438.91,0.0,0.60043,0.00021,25.58687]
[1780130558904,27.45,73439.56,0.0,0.60057,0.00021,25.58472]
[1780130564099,27.45,73439.08,0.0,0.60047,0.00021,25.58623]
[1780130570141,27.45,73438.18,0.0,0.60029,0.00021,25.5891]
[1780130576198,27.45,73437.95,0.0,0.60024,0.00021,25.58981]
[1780130581236,27.45,73438.53,0.0,0.60036,0.00021,25.5879]
[1780130586277,27.45,73441.08,0.0,0.60091,0.00021,25.5796]
[1780130593326,27.44,73441.06,0.0,0.60091,0.00021,25.57957]
[1780130599191,27.44,73440.71,0.0,0.60084,0.00021,25.58063]
[1780130604404,27.44,73440.5,0.0,0.6008,0.00021,25.58126]
[1780130610445,27.44,73440.05,0.0,0.60071,0.00021,25.58266]
[1780130615481,27.44,73442.82,0.0,0.60131,0.00021,25.57043]
[1780130626558,27.44,73444.38,0.0,0.60165,0.00021,25.56517]
[1780130631593,27.43,73445.15,0.0,0.60182,0.00021,25.56257]
[1780130639472,27.43,73445.02,0.0,0.6018,0.00021,25.56286]
[1780130644683,27.43,73445.4,0.0,0.60188,0.00021,25.56151]
[1780130648195,27.43,73445.4,0.0,0.60188,0.00021,25.56151]
[1780130648292,27.43,73445.4,0.0,0.60188,0.00021,25.56151]
[1780130648418,27.43,73445.4,0.0,0.60188,0.00021,25.56151]
[1780130648301,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130648519,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130648620,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130648676,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130648843,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130648914,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130649043,27.43,73445.39,0.0,0.60188,0.00021,25.56149]
[1780130649047,27.43,73445.39,0.0,0.60188,0.00021,25.56147]
[1780130650543,27.43,73445.39,0.0,0.60188,0.00021,25.56147]
[1780130650795,27.43,73445.39,0.0,0.60189,0.00021,25.56144]
[1780130656475,27.43,73445.99,0.0,0.60202,0.00021,25.5594]
[1780130663661,27.43,73446.1,0.0,0.60205,0.00021,25.55896]
[1780130668851,27.42,73446.21,0.0,0.60208,0.00021,25.55841]
[1780130671139,27.42,73446.06,0.0,0.60205,0.00021,25.55889]
[1780130671427,27.42,73446.64,0.0,0.60218,0.00021,25.55379]
[1780130676481,27.42,73449.18,0.0,0.60273,0.00021,25.5453]
[1780130681495,27.42,73449.21,0.0,0.60274,0.00021,25.54506]
[1780130686495,27.42,73448.35,0.0,0.60257,0.00021,25.54778]
[1780130691514,27.41,73448.52,0.0,0.60261,0.00021,25.54709]
[1780130696531,27.41,73444.79,0.0,0.60183,0.00021,25.55928]
[1780130701579,27.41,73441.42,0.0,0.60111,0.00021,25.57024]
[1780130706601,27.41,73439.68,0.0,0.60075,0.00021,25.57586]
[1780130711614,27.41,73440.34,0.0,0.60089,0.00021,25.57371]
[1780130716638,27.41,73440.84,0.0,0.60099,0.00021,25.57207]
[1780130721638,27.41,73440.72,0.0,0.60097,0.00021,25.57244]
[1780130726671,27.41,73440.46,0.0,0.60092,0.00021,25.57327]
[1780130731502,27.41,73436.29,0.0,0.60004,0.00021,25.58363]
[1780130736511,27.41,73436.17,0.0,0.60001,0.00021,25.58404]
[1780130741564,27.41,73438.41,0.0,0.60049,0.00021,25.57683]
[1780130746571,27.41,73439.36,0.0,0.60069,0.00021,25.57376]
[1780130751603,27.41,73440.37,0.0,0.6009,0.00021,25.57046]
[1780130756658,27.41,73440.69,0.0,0.60097,0.00021,25.56941]
[1780130761671,27.41,73440.52,0.0,0.60094,0.00021,25.56996]
[1780130766738,27.41,73440.89,0.0,0.60101,0.00021,25.56875]
[1780130771790,27.41,73440.89,0.0,0.60101,0.00021,25.56875]
[1780130776846,27.41,73441.16,0.0,0.60107,0.00021,25.56787]
[1780130781872,27.41,73441.33,0.0,0.60111,0.00021,25.56731]
[1780130786889,27.41,73440.84,0.0,0.601,0.00021,25.56891]
[1780130791919,27.41,73440.01,0.0,0.60084,0.00021,25.56846]
[1780130796936,27.41,73440.01,0.0,0.60084,0.00021,25.56847]
[1780130801745,27.41,73438.59,0.0,0.60053,0.00021,25.57309]
[1780130802539,27.41,73438.55,0.0,0.60052,0.00021,25.57323]
[1780130807580,27.41,73438.55,0.0,0.60052,0.00021,25.57324]
[1780130812637,27.41,73438.28,0.0,0.60047,0.00021,25.57413]
[1780130817667,27.41,73438.06,0.0,0.60042,0.00021,25.57485]
[1780130822712,27.41,73437.98,0.0,0.6004,0.00021,25.57513]
[1780130827713,27.41,73438.17,0.0,0.60044,0.00021,25.57453]
[1780130832753,27.41,73438.03,0.0,0.60041,0.00021,25.575]
[1780130837780,27.41,73438.03,0.0,0.60041,0.00021,25.57501]
[1780130842811,27.41,73437.56,0.0,0.60031,0.00021,25.57654]
[1780130847831,27.41,73436.38,0.0,0.60006,0.00021,25.58037]
[1780130852849,27.41,73436.92,0.0,0.60018,0.00021,25.57549]
[1780130857913,27.41,73437.24,0.0,0.60025,0.00021,25.57448]
[1780130860660,27.41,73431.15,0.0,0.59895,0.00021,25.59403]
[1780130865690,27.41,73430.24,0.0,0.59875,0.00021,25.59694]
[1780130870730,27.41,73428.11,0.0,0.5983,0.00021,25.60371]
[1780130875762,27.41,73426.68,0.0,0.59799,0.00021,25.60824]
[1780130880766,27.41,73426.13,0.0,0.59788,0.00021,25.60998]
[1780130885796,27.42,73425.43,0.0,0.59773,0.00021,25.6122]
[1780130889760,27.41,73430.2,0.0,0.59876,0.00021,25.59686]
[1780130894785,27.41,73429.83,0.0,0.59868,0.00021,25.59806]
[1780130899812,27.41,73429.54,0.0,0.59861,0.00021,25.599]
[1780130904845,27.41,73429.0,0.0,0.5985,0.00021,25.60073]
[1780130909875,27.41,73429.04,0.0,0.59851,0.00021,25.60062]
[1780130914909,27.41,73429.48,0.0,0.59861,0.00021,25.59607]
[1780130919933,27.41,73428.95,0.0,0.5985,0.00021,25.59776]
[1780130924967,27.41,73430.53,0.0,0.59883,0.00021,25.59274]
[1780130930040,27.41,73434.41,0.0,0.59966,0.00021,25.58031]
[1780130935047,27.41,73435.97,0.0,0.6,0.00021,25.57525]
[1780130940059,27.41,73438.27,0.0,0.60049,0.00021,25.56777]
[1780130945061,27.41,73439.07,0.0,0.60066,0.00021,25.56514]
[1780130950080,27.41,73439.41,0.0,0.60074,0.00021,25.56399]
[1780130955121,27.41,73439.41,0.0,0.60074,0.00021,25.56395]
[1780130960137,27.41,73441.31,0.0,0.60114,0.00021,25.55772]
[1780130965175,27.41,73442.27,0.0,0.60135,0.00021,25.55455]
[1780130967794,27.41,73446.47,0.0,0.60225,0.00021,25.54073]
[1780130972801,27.4,73446.71,0.0,0.60231,0.00021,25.5367]
[1780130977860,27.4,73445.89,0.0,0.60214,0.00021,25.53932]
[1780130982944,27.4,73445.8,0.0,0.60213,0.00021,25.53956]
[1780130987969,27.4,73445.63,0.0,0.60209,0.00021,25.54006]
[1780130993000,27.4,73444.13,0.0,0.60178,0.00021,25.54491]
[1780130998010,27.4,73444.31,0.0,0.60182,0.00021,25.54428]
[1780131003010,27.4,73445.52,0.0,0.60208,0.00021,25.54025]
[1780131008018,27.4,73445.92,0.0,0.60217,0.00021,25.53887]
[1780131013038,27.4,73445.68,0.0,0.60212,0.00021,25.5396]
[1780131018062,27.39,73445.12,0.0,0.60201,0.00021,25.54138]
[1780131023095,27.39,73445.09,0.0,0.602,0.00021,25.54141]
[1780131028105,27.39,73441.14,0.0,0.60117,0.00021,25.55432]
[1780131033136,27.39,73442.96,0.0,0.60156,0.00021,25.54517]
[1780131038149,27.39,73444.49,0.0,0.60189,0.00021,25.5401]
[1780131043156,27.39,73444.62,0.0,0.60192,0.00021,25.53961]
[1780131048177,27.39,73444.62,0.0,0.60193,0.00021,25.53955]
[1780131053179,27.39,73444.77,0.0,0.60196,0.00021,25.539]
[1780131058190,27.39,73444.77,0.0,0.60197,0.00021,25.53893]
[1780131063205,27.39,73445.29,0.0,0.60208,0.00021,25.53716]
[1780131067842,27.38,73449.93,0.0,0.60307,0.00021,25.5217]
[1780131072861,27.38,73448.78,0.0,0.60283,0.00021,25.52542]
[1780131077864,27.38,73448.31,0.0,0.60274,0.00021,25.52686]
[1780131082900,27.38,73448.42,0.0,0.60277,0.00021,25.52638]
[1780131087923,27.38,73448.2,0.0,0.60273,0.00021,25.527]
[1780131092976,27.37,73448.09,0.0,0.60273,0.00021,25.52406]
[1780131097998,27.37,73447.93,0.0,0.6027,0.00021,25.52448]
[1780131103022,27.37,73447.67,0.0,0.60265,0.00021,25.52523]
[1780131108024,27.37,73448.14,0.0,0.60276,0.00021,25.52356]
[1780131113030,27.37,73448.38,0.0,0.60281,0.00021,25.52264]
[1780131120316,27.36,73448.04,0.0,0.60275,0.00021,25.52368]
[1780131124659,27.36,73450.5,0.0,0.60328,0.00021,25.51531]
[1780131124761,27.36,73450.11,0.0,0.6032,0.00021,25.51658]
[1780131132927,27.36,73446.29,0.0,0.6024,0.00021,25.52904]
[1780131138161,27.35,73445.91,0.0,0.60233,0.00021,25.53016]
[1780131143194,27.35,73445.15,0.0,0.60217,0.00021,25.53251]
[1780131145208,27.35,73444.83,0.0,0.60211,0.00021,25.53352]
[1780131153265,27.35,73444.94,0.0,0.60216,0.00021,25.52976]
[1780131158836,27.35,73444.92,0.0,0.60216,0.00021,25.52972]
[1780131165348,27.34,73444.92,0.0,0.60217,0.00021,25.52949]
[1780131173208,27.34,73445.75,0.0,0.60236,0.00021,25.52652]
[1780131178440,27.33,73446.06,0.0,0.60244,0.00021,25.52535]
[1780131184481,27.33,73446.84,0.0,0.60261,0.00021,25.5226]
[1780131190523,27.33,73446.84,0.0,0.60262,0.00021,25.52244]
[1780131195559,27.33,73447.47,0.0,0.60276,0.00021,25.52021]
[1780131201661,27.32,73447.45,0.0,0.60277,0.00021,25.52017]
[1780131207642,27.32,73447.0,0.0,0.60268,0.00021,25.52146]
[1780131212677,27.32,73447.33,0.0,0.60277,0.00021,25.51705]
[1780131217712,27.32,73447.49,0.0,0.60281,0.00021,25.51638]
[1780131222747,27.31,73447.41,0.0,0.6028,0.00021,25.51652]
[1780131231810,27.31,73447.35,0.0,0.6028,0.00021,25.51649]
[1780131236847,27.31,73447.36,0.0,0.60281,0.00021,25.51634]
[1780131241885,27.31,73447.41,0.0,0.60283,0.00021,25.51605]
[1780131247923,27.3,73447.36,0.0,0.60283,0.00021,25.51608]
[1780131252961,27.3,73447.27,0.0,0.60281,0.00021,25.51627]
[1780131264034,27.3,73447.53,0.0,0.60288,0.00021,25.51515]
[1780131270077,27.29,73446.86,0.0,0.60275,0.00021,25.51724]
[1780131275114,27.29,73446.86,0.0,0.60277,0.00021,25.51396]
[1780131280146,27.29,73447.02,0.0,0.60281,0.00021,25.51333]
[1780131285182,27.29,73450.61,0.0,0.60358,0.00021,25.5012]
[1780131292230,27.29,73449.97,0.0,0.60345,0.00021,25.50324]
[1780131297386,27.29,73449.61,0.0,0.60337,0.00021,25.5044]
[1780131297455,27.29,73438.68,0.0,0.60104,0.00021,25.54062]
[1780131299283,27.29,73443.88,0.0,0.60215,0.00021,25.52347]
[1780131300585,27.29,73431.09,0.0,0.59942,0.00021,25.56522]
[1780131301192,27.29,73431.09,0.0,0.59942,0.00021,25.56522]
[1780131301297,27.29,73431.09,0.0,0.59942,0.00021,25.56522]
[1780131304123,27.29,73425.74,0.0,0.59827,0.00021,25.58237]
[1780131305401,27.29,73425.74,0.0,0.59827,0.00021,25.58237]
[1780131305477,27.29,73424.88,0.0,0.59808,0.00021,25.58513]
[1780131310600,27.29,73422.91,0.0,0.59766,0.00021,25.59144]
[1780131315604,27.29,73420.43,0.0,0.59712,0.00021,25.59935]
[1780131320614,27.29,73420.01,0.0,0.59702,0.00021,25.60078]
[1780131325652,27.29,73417.63,0.0,0.5965,0.00021,25.60834]
[1780131330699,27.3,73417.96,0.0,0.59657,0.00021,25.60743]
[1780131335768,27.3,73419.75,0.0,0.59695,0.00021,25.59878]
[1780131340792,27.3,73416.29,0.0,0.5962,0.00021,25.6097]
[1780131345803,27.3,73418.14,0.0,0.59659,0.00021,25.60408]
[1780131350836,27.31,73418.76,0.0,0.59672,0.00021,25.60229]
[1780131355862,27.31,73418.98,0.0,0.59676,0.00021,25.60174]
[1780131360883,27.31,73419.53,0.0,0.59686,0.00021,25.60016]
[1780131365918,27.32,73417.9,0.0,0.59651,0.00021,25.60539]
[1780131370987,27.32,73415.48,0.0,0.59598,0.00021,25.61306]
[1780131376045,27.32,73413.32,0.0,0.59551,0.00021,25.61989]
[1780131381097,27.33,73412.62,0.0,0.59534,0.00021,25.6222]
[1780131386126,27.33,73411.47,0.0,0.59509,0.00021,25.62589]
[1780131391132,27.33,73411.4,0.0,0.59506,0.00021,25.62627]
[1780131396154,27.34,73410.31,0.0,0.59483,0.00021,25.62659]
[1780131401176,27.34,73410.36,0.0,0.59483,0.00021,25.62658]
[1780131406187,27.34,73409.69,0.0,0.59468,0.00021,25.62875]
[1780131411235,27.34,73409.69,0.0,0.59467,0.00021,25.62887]
[1780131416284,27.34,73408.95,0.0,0.59452,0.00021,25.63108]
[1780131421292,27.34,73408.95,0.0,0.59453,0.00021,25.63081]
[1780131423228,27.33,73403.97,0.0,0.59347,0.00021,25.64578]
[1780131428248,27.33,73404.14,0.0,0.59351,0.00021,25.64528]
[1780131433250,27.34,73405.48,0.0,0.59379,0.00021,25.64125]
[1780131438256,27.34,73409.64,0.0,0.59469,0.00021,25.62865]
[1780131443300,27.34,73411.05,0.0,0.59499,0.00021,25.62436]
[1780131448315,27.34,73413.34,0.0,0.59548,0.00021,25.61735]
[1780131453362,27.34,73415.22,0.0,0.59589,0.00021,25.60842]
[1780131458364,27.34,73414.48,0.0,0.59573,0.00021,25.61072]
[1780131463414,27.34,73415.75,0.0,0.596,0.00021,25.6068]
[1780131468437,27.34,73415.88,0.0,0.59603,0.00021,25.6064]
[1780131473477,27.34,73417.13,0.0,0.5963,0.00021,25.60253]
[1780131478529,27.34,73417.13,0.0,0.5963,0.00021,25.60253]
[1780131483581,27.34,73417.79,0.0,0.59644,0.00021,25.60048]
[1780131488618,27.34,73418.75,0.0,0.59664,0.00021,25.59749]
[1780131493622,27.34,73419.69,0.0,0.59684,0.00021,25.59455]
[1780131498636,27.34,73419.97,0.0,0.5969,0.00021,25.59367]
[1780131503673,27.34,73420.43,0.0,0.597,0.00021,25.59223]
[1780131508684,27.34,73420.6,0.0,0.59704,0.00021,25.59169]
[1780131513721,27.34,73421.16,0.0,0.59717,0.00021,25.58677]
[1780131518771,27.34,73421.16,0.0,0.59717,0.00021,25.58677]
[1780131523805,27.34,73421.47,0.0,0.59724,0.00021,25.5858]
[1780131528847,27.34,73420.79,0.0,0.59709,0.00021,25.58793]
[1780131533924,27.34,73420.71,0.0,0.59707,0.00021,25.58818]
[1780131539007,27.34,73420.58,0.0,0.59705,0.00021,25.58858]
[1780131544022,27.34,73420.41,0.0,0.59701,0.00021,25.58911]
[1780131549049,27.34,73420.36,0.0,0.597,0.00021,25.58926]
[1780131554057,27.34,73420.36,0.0,0.597,0.00021,25.58926]
[1780131559059,27.34,73420.26,0.0,0.59698,0.00021,25.58957]
[1780131564106,27.34,73419.52,0.0,0.59682,0.00021,25.59187]
[1780131569117,27.34,73419.54,0.0,0.59683,0.00021,25.59179]
[1780131574164,27.34,73419.76,0.0,0.59688,0.00021,25.58792]
[1780131579170,27.34,73419.88,0.0,0.59691,0.00021,25.58753]
[1780131584226,27.33,73419.88,0.0,0.59691,0.00021,25.58751]
[1780131589275,27.33,73420.02,0.0,0.59694,0.00021,25.58706]
[1780131594287,27.33,73420.01,0.0,0.59694,0.00021,25.58708]
[1780131596719,27.33,73419.83,0.0,0.5969,0.00021,25.58764]
[1780131596950,27.33,73419.83,0.0,0.5969,0.00021,25.58764]
[1780131596950,27.33,73419.83,0.0,0.5969,0.00021,25.58764]
[1780131597150,27.33,73419.83,0.0,0.5969,0.00021,25.58764]
[1780131597282,27.33,73419.83,0.0,0.5969,0.00021,25.58764]
[1780131597354,27.33,73419.83,0.0,0.5969,0.00021,25.58764]
[1780131597430,27.33,73427.26,0.0,0.59849,0.00021,25.56421]
[1780131597507,27.33,73427.26,0.0,0.59849,0.00021,25.56421]
[1780131597550,27.33,73427.26,0.0,0.59849,0.00021,25.56421]
[1780131597755,27.33,73427.26,0.0,0.59849,0.00021,25.56421]
[1780131597802,27.33,73427.26,0.0,0.59849,0.00021,25.56421]
[1780131598766,27.34,73428.05,0.0,0.59866,0.00021,25.56174]
[1780131598786,27.34,73428.05,0.0,0.59866,0.00021,25.56174]
[1780131598943,27.34,73428.05,0.0,0.59866,0.00021,25.56174]
[1780131599376,27.34,73438.97,0.0,0.60099,0.00021,25.52653]
[1780131599683,27.34,73438.97,0.0,0.60099,0.00021,25.52653]
[1780131600384,27.34,73441.97,0.0,0.60163,0.00021,25.5167]
[1780131605418,27.33,73443.04,0.0,0.60187,0.00021,25.51311]
[1780131612471,27.33,73443.36,0.0,0.60194,0.00021,25.51197]
[1780131623430,27.33,73443.2,0.0,0.60191,0.00021,25.51245]
[1780131626416,27.33,73437.0,0.0,0.60059,0.00021,25.53262]
[1780131629406,27.33,73435.82,0.0,0.60034,0.00021,25.53645]
[1780131629424,27.33,73435.82,0.0,0.60034,0.00021,25.53645]
[1780131629465,27.33,73431.92,0.0,0.59951,0.00021,25.54901]
[1780131634885,27.33,73430.68,0.0,0.59926,0.00021,25.54975]
[1780131634983,27.33,73430.08,0.0,0.59914,0.00021,25.55158]
[1780131640673,27.32,73426.62,0.0,0.59841,0.00021,25.56237]
[1780131646511,27.31,73426.97,0.0,0.5985,0.00021,25.56095]
[1780131654767,27.31,73426.14,0.0,0.59835,0.00021,25.56312]
[1780131666848,27.29,73425.94,0.0,0.59835,0.00021,25.56315]
[1780131671885,27.29,73426.11,0.0,0.5984,0.00021,25.56236]
[1780131676920,27.28,73426.33,0.0,0.59846,0.00021,25.56141]
[1780131681958,27.28,73426.65,0.0,0.59855,0.00021,25.56015]
[1780131687143,27.28,73426.75,0.0,0.59858,0.00021,25.55963]
[1780131694043,27.27,73426.0,0.0,0.59845,0.00021,25.55847]
[1780131704197,27.27,73426.62,0.0,0.5986,0.00021,25.5563]
[1780131704252,27.26,73426.67,0.0,0.59862,0.00021,25.55586]
[1780131712169,27.25,73426.88,0.0,0.59869,0.00021,25.55481]
[1780131717209,27.25,73426.98,0.0,0.59873,0.00021,25.55426]
[1780131722244,27.24,73429.31,0.0,0.59924,0.00021,25.54656]
[1780131727278,27.24,73428.92,0.0,0.59917,0.00021,25.54759]
[1780131734327,27.23,73429.42,0.0,0.5993,0.00021,25.54568]
[1780131744399,27.23,73429.24,0.0,0.59928,0.00021,25.54584]
[1780131749441,27.22,73429.33,0.0,0.59931,0.00021,25.54533]
[1780131756278,27.22,73429.25,0.0,0.59933,0.00021,25.54213]
[1780131760816,27.21,73427.83,0.0,0.59903,0.00021,25.54654]
[1780131760870,27.21,73427.83,0.0,0.59903,0.00021,25.54654]
[1780131764549,27.21,73423.01,0.0,0.59801,0.00022,25.56176]
[1780131769582,27.21,73423.02,0.0,0.59802,0.00022,25.56148]
[1780131776418,27.2,73422.96,0.0,0.59803,0.00022,25.56133]
[1780131784690,27.19,73421.55,0.0,0.59775,0.00022,25.56541]
[1780131796560,27.18,73421.75,0.0,0.59783,0.00022,25.56419]
[1780131803475,27.18,73421.75,0.0,0.59783,0.00022,25.56419]
[1780131808556,27.17,73420.66,0.0,0.59763,0.00022,25.56713]
[1780131810038,27.17,73421.1,0.0,0.59773,0.00022,25.56563]
[1780131810693,27.17,73421.46,0.0,0.59781,0.00022,25.56444]
[1780131815719,27.16,73422.39,0.0,0.59804,0.00022,25.55805]
[1780131820801,27.16,73421.88,0.0,0.59794,0.00022,25.55942]
[1780131824056,27.15,73422.19,0.0,0.59802,0.00022,25.55828]
[1780131824287,27.15,73421.61,0.0,0.5979,0.00022,25.56008]
[1780131825978,27.15,73432.35,0.0,0.60021,0.00022,25.52548]
[1780131831013,27.15,73434.47,0.0,0.60066,0.00022,25.51853]
[1780131836047,27.15,73433.73,0.0,0.60051,0.00022,25.52081]
[1780131841140,27.15,73432.97,0.0,0.60036,0.00022,25.52318]
[1780131841165,27.15,73426.78,0.0,0.59903,0.00022,25.54325]
[1780131841927,27.15,73426.78,0.0,0.59903,0.00022,25.54325]
[1780131842663,27.15,73419.02,0.0,0.59735,0.00022,25.56801]
[1780131847702,27.14,73419.72,0.0,0.59752,0.00022,25.5656]
[1780131852726,27.14,73419.76,0.0,0.59754,0.00022,25.56524]
[1780131854892,27.14,73420.09,0.0,0.59762,0.00022,25.56404]
[1780131855688,27.14,73419.72,0.0,0.59754,0.00022,25.56517]
[1780131856890,27.14,73419.65,0.0,0.59753,0.00022,25.56534]
[1780131857619,27.13,73419.64,0.0,0.59753,0.00022,25.56532]
[1780131862633,27.13,73418.46,0.0,0.59729,0.00022,25.56886]
[1780131867645,27.13,73419.31,0.0,0.59749,0.00022,25.56591]
[1780131868769,27.12,73426.04,0.0,0.59895,0.00022,25.54428]
[1780131871747,27.13,73438.16,0.0,0.60156,0.00022,25.50164]
[1780131872663,27.13,73438.98,0.0,0.60174,0.00022,25.49895]
[1780131874660,27.13,73438.98,0.0,0.60173,0.00022,25.49898]
[1780131874677,27.13,73440.79,0.0,0.60212,0.00022,25.49298]
[1780131876671,27.13,73440.79,0.0,0.60212,0.00022,25.493]
[1780131876704,27.13,73442.04,0.0,0.60239,0.00022,25.48884]
[1780131883391,27.13,73442.33,0.0,0.60245,0.00022,25.48791]
[1780131884049,27.13,73442.33,0.0,0.60245,0.00022,25.48791]
[1780131884398,27.13,73442.38,0.0,0.60246,0.00022,25.48774]
[1780131887561,27.13,73447.12,0.0,0.60348,0.00021,25.4718]
[1780131887880,27.13,73447.12,0.0,0.60348,0.00021,25.4718]
[1780131888044,27.13,73447.12,0.0,0.60348,0.00021,25.4718]
[1780131888426,27.13,73447.12,0.0,0.60348,0.00021,25.47181]
[1780131891455,27.13,73445.03,0.0,0.60303,0.00022,25.47888]
[1780131891460,27.13,73445.37,0.0,0.6031,0.00022,25.47774]
[1780131896483,27.13,73446.21,0.0,0.60328,0.00022,25.47496]
[1780131898051,27.13,73446.64,0.0,0.60337,0.00021,25.47353]
[1780131901055,27.13,73446.44,0.0,0.60333,0.00022,25.47424]
[1780131901190,27.13,73446.44,0.0,0.60333,0.00022,25.47424]
[1780131901194,27.13,73446.44,0.0,0.60333,0.00022,25.47424]
[1780131901316,27.13,73446.44,0.0,0.60333,0.00022,25.47424]
[1780131901526,27.13,73445.34,0.0,0.60309,0.00022,25.47796]
[1780131902703,27.13,73435.38,0.0,0.60094,0.00022,25.51113]
[1780131903680,27.13,73435.38,0.0,0.60094,0.00022,25.51113]
[1780131903739,27.13,73427.83,0.0,0.59932,0.00022,25.53578]
[1780131905548,27.13,73426.61,0.0,0.59905,0.00022,25.53978]
[1780131910583,27.13,73426.07,0.0,0.59894,0.00022,25.54145]
[1780131915618,27.13,73426.64,0.0,0.59907,0.00022,25.5395]
[1780131920653,27.13,73427.66,0.0,0.59929,0.00022,25.5361]
[1780131926694,27.13,73428.22,0.0,0.59942,0.00022,25.53417]
[1780131933528,27.13,73428.22,0.0,0.59942,0.00022,25.53417]
[1780131939786,27.12,73427.98,0.0,0.5994,0.00022,25.53152]
[1780131944824,27.12,73422.41,0.0,0.5982,0.00022,25.54935]
[1780131949837,27.12,73423.42,0.0,0.59843,0.00022,25.54598]
[1780131954891,27.11,73423.73,0.0,0.5985,0.00022,25.54484]
[1780131959934,27.11,73423.84,0.0,0.59854,0.00022,25.54433]
[1780131964958,27.11,73424.27,0.0,0.59864,0.00022,25.54278]
[1780131970018,27.1,73424.27,0.0,0.59865,0.00022,25.5426]
[1780131975022,27.1,73425.45,0.0,0.59891,0.00022,25.53863]
[1780131980045,27.1,73428.0,0.0,0.59947,0.00022,25.53022]
[1780131985055,27.1,73430.81,0.0,0.60009,0.00022,25.52093]
[1780131990056,27.09,73431.21,0.0,0.60018,0.00022,25.51952]
[1780131995090,27.09,73431.08,0.0,0.60017,0.00022,25.51666]
[1780132000108,27.09,73430.79,0.0,0.60011,0.00022,25.5175]
[1780132005192,27.09,73430.79,0.0,0.60012,0.00022,25.51739]
[1780132010243,27.09,73430.63,0.0,0.60009,0.00022,25.5178]
[1780132015252,27.08,73430.92,0.0,0.60016,0.00022,25.51674]
[1780132020287,27.08,73434.9,0.0,0.60103,0.00022,25.50355]
[1780132025327,27.08,73437.6,0.0,0.60161,0.00022,25.49455]
[1780132030349,27.08,73436.72,0.0,0.60143,0.00022,25.49744]
[1780132035381,27.08,73436.35,0.0,0.60135,0.00022,25.49863]
[1780132040454,27.08,73434.84,0.0,0.60102,0.00022,25.50359]
[1780132045490,27.08,73434.61,0.0,0.60098,0.00022,25.50432]
[1780132050566,27.08,73434.45,0.0,0.60094,0.00022,25.50482]
[1780132053658,27.08,73439.74,0.0,0.60209,0.00022,25.4841]
[1780132059624,27.08,73440.52,0.0,0.60226,0.00022,25.48154]
[1780132064915,27.08,73441.57,0.0,0.60248,0.00022,25.47806]
[1780132070702,27.08,73444.64,0.0,0.60314,0.00022,25.46778]
[1780132072937,27.08,73437.64,0.0,0.60163,0.00022,25.49123]
[1780132078760,27.08,73434.99,0.0,0.60106,0.00022,25.50008]
[1780132083793,27.08,73432.62,0.0,0.60055,0.00022,25.50787]
[1780132088832,27.08,73431.35,0.0,0.60027,0.00022,25.51202]
[1780132094296,27.08,73431.83,0.0,0.60038,0.00022,25.51043]
[1780132099906,27.08,73432.88,0.0,0.60061,0.00022,25.50696]
[1780132104942,27.08,73432.74,0.0,0.60058,0.00022,25.50742]
[1780132109977,27.08,73432.69,0.0,0.60057,0.00022,25.50759]
[1780132116034,27.08,73433.53,0.0,0.60075,0.00022,25.50169]
[1780132121067,27.08,73436.62,0.0,0.60142,0.00022,25.49151]
[1780132127886,27.08,73440.56,0.0,0.60227,0.00022,25.47845]
[1780132133150,27.08,73441.02,0.0,0.60236,0.00022,25.47696]
[1780132138185,27.08,73444.15,0.0,0.60304,0.00022,25.46648]
[1780132141291,27.08,73448.49,0.0,0.60397,0.00022,25.45181]
[1780132147315,27.09,73451.81,0.0,0.60468,0.00022,25.44054]
[1780132158098,27.09,73453.79,0.0,0.60509,0.00022,25.43393]
[1780132163621,27.09,73455.4,0.0,0.60544,0.00022,25.42846]
[1780132163667,27.09,73459.81,0.0,0.60638,0.00021,25.41317]
[1780132169401,27.08,73462.63,0.0,0.60704,0.00021,25.40248]
[1780132174437,27.06,73466.16,0.0,0.60785,0.00021,25.38603]
[1780132179997,27.06,73466.43,0.0,0.60791,0.00021,25.38505]
[1780132188311,27.06,73463.07,0.0,0.60719,0.00022,25.39684]
[1780132194578,27.06,73463.07,0.0,0.60719,0.00022,25.3968]
[1780132199613,27.06,73459.19,0.0,0.60636,0.00022,25.41037]
[1780132204649,27.06,73458.7,0.0,0.60626,0.00022,25.41207]
[1780132209765,27.06,73459.61,0.0,0.60645,0.00022,25.40891]
[1780132211542,27.06,73459.83,0.0,0.6065,0.00022,25.40816]
[1780132211697,27.06,73459.91,0.0,0.60651,0.00022,25.40789]
[1780132216900,27.06,73457.7,0.0,0.60603,0.00022,25.41568]
[1780132224791,27.07,73456.28,0.0,0.60571,0.00022,25.42098]
[1780132230135,27.07,73453.7,0.0,0.60514,0.00022,25.43001]
[1780132237881,27.08,73452.7,0.0,0.60493,0.00022,25.43053]
[1780132242916,27.08,73452.26,0.0,0.60482,0.00022,25.43219]
[1780132246291,27.08,73454.41,0.0,0.60528,0.00022,25.42486]
[1780132246945,27.08,73454.3,0.0,0.60525,0.00022,25.42531]
[1780132251981,27.08,73455.58,0.0,0.60552,0.00022,25.42107]
[1780132258802,27.09,73455.45,0.0,0.60548,0.00022,25.4218]
[1780132265075,27.09,73451.93,0.0,0.6047,0.00022,25.43414]
[1780132271114,27.1,73450.67,0.0,0.60442,0.00022,25.43866]
[1780132276288,27.1,73450.38,0.0,0.60435,0.00022,25.43982]
[1780132282065,27.1,73448.67,0.0,0.60397,0.00022,25.44579]
[1780132287231,27.1,73446.77,0.0,0.60355,0.00022,25.45246]
[1780132293274,27.11,73447.15,0.0,0.60363,0.00022,25.44819]
[1780132299084,27.11,73446.74,0.0,0.60353,0.00022,25.44976]
[1780132304350,27.11,73447.04,0.0,0.60359,0.00022,25.44892]
[1780132309384,27.12,73449.51,0.0,0.60411,0.00022,25.44071]
[1780132317441,27.12,73449.88,0.0,0.60417,0.00022,25.43975]
[1780132322475,27.13,73454.69,0.0,0.6052,0.00021,25.42347]
[1780132327510,27.13,73457.27,0.0,0.60574,0.00021,25.41476]
[1780132337045,27.13,73456.63,0.0,0.60559,0.00021,25.41711]
[1780132342615,27.14,73460.95,0.0,0.6065,0.00021,25.40251]
[1780132347651,27.14,73458.84,0.0,0.60604,0.00021,25.41003]
[1780132352686,27.14,73458.05,0.0,0.60587,0.00021,25.40977]
[1780132359505,27.15,73457.91,0.0,0.60582,0.00021,25.41051]
[1780132369575,27.15,73455.67,0.0,0.60532,0.00021,25.41861]
[1780132377745,27.16,73455.67,0.0,0.60532,0.00021,25.41872]
[1780132382895,27.16,73453.05,0.0,0.60473,0.00021,25.42807]
[1780132388938,27.16,73452.62,0.0,0.60463,0.00021,25.42975]
[1780132399007,27.17,73451.37,0.0,0.60434,0.00021,25.43436]
[1780132404044,27.17,73451.6,0.0,0.60438,0.00021,25.43376]
[1780132408071,27.18,73447.19,0.0,0.60342,0.00021,25.44884]
[1780132415120,27.18,73444.83,0.0,0.60292,0.00021,25.45373]
[1780132420163,27.18,73446.45,0.0,0.60326,0.00021,25.44836]
[1780132425191,27.18,73446.98,0.0,0.60337,0.00021,25.44666]
[1780132431234,27.18,73447.09,0.0,0.60339,0.00021,25.44637]
[1780132436268,27.18,73447.15,0.0,0.6034,0.00021,25.44623]
[1780132444326,27.18,73447.17,0.0,0.6034,0.00021,25.44624]
[1780132450136,27.19,73446.97,0.0,0.60335,0.00021,25.44696]
[1780132456413,27.19,73447.6,0.0,0.60349,0.00021,25.44488]
[1780132461970,27.19,73447.33,0.0,0.60343,0.00021,25.44581]
[1780132466137,27.19,73454.67,0.0,0.605,0.00021,25.42092]
[1780132471516,27.19,73455.7,0.0,0.60523,0.00021,25.41432]
[1780132477558,27.19,73455.64,0.0,0.6052,0.00021,25.41472]
[1780132482593,27.19,73452.79,0.0,0.60458,0.00021,25.4246]
[1780132490423,27.2,73451.23,0.0,0.60424,0.00021,25.43011]
[1780132497699,27.2,73450.72,0.0,0.60411,0.00021,25.43208]
[1780132507766,27.21,73450.26,0.0,0.604,0.00021,25.43395]
[1780132508776,27.21,73457.27,0.0,0.6055,0.00021,25.41005]
[1780132513811,27.21,73458.3,0.0,0.60571,0.00021,25.40668]
[1780132520860,27.21,73456.76,0.0,0.60537,0.00021,25.41221]
[1780132525895,27.22,73453.94,0.0,0.60475,0.00021,25.42202]
[1780132530930,27.22,73453.33,0.0,0.60461,0.00021,25.42427]
[1780132535966,27.22,73453.28,0.0,0.6046,0.00021,25.42142]
[1780132544023,27.23,73453.1,0.0,0.60455,0.00021,25.42229]
[1780132549058,27.23,73452.82,0.0,0.60448,0.00021,25.4234]
[1780132554093,27.23,73453.0,0.0,0.60451,0.00021,25.42295]
[1780132559495,27.23,73453.08,0.0,0.60452,0.00021,25.4228]
[1780132565172,27.24,73452.9,0.0,0.60447,0.00021,25.42364]
[1780132571213,27.24,73452.74,0.0,0.60442,0.00021,25.42437]
[1780132577255,27.24,73453.13,0.0,0.6045,0.00021,25.42323]
[1780132583299,27.25,73454.4,0.0,0.60476,0.00021,25.4191]
[1780132591122,27.25,73454.24,0.0,0.60472,0.00021,25.41673]
[1780132596134,27.26,73453.64,0.0,0.60458,0.00021,25.41894]
[1780132601429,27.26,73454.14,0.0,0.60468,0.00021,25.4174]
[1780132606899,27.26,73455.37,0.0,0.60494,0.00021,25.41331]
[1780132606912,27.26,73455.37,0.0,0.60494,0.00021,25.41331]
[1780132607470,27.26,73455.1,0.0,0.60487,0.00021,25.41434]
[1780132609483,27.26,73463.9,0.0,0.60677,0.00021,25.38383]
[1780132611047,27.26,73463.94,0.0,0.60678,0.00021,25.38357]
[1780132617539,27.24,73467.72,0.0,0.60763,0.00021,25.36955]
[1780132622577,27.23,73469.25,0.0,0.60799,0.00021,25.36357]
[1780132627611,27.22,73471.78,0.0,0.60857,0.00021,25.35405]
[1780132632855,27.22,73473.38,0.0,0.60894,0.00021,25.3479]
[1780132638450,27.21,73472.93,0.0,0.60885,0.00021,25.34926]
[1780132638485,27.21,73472.93,0.0,0.60885,0.00021,25.34926]
[1780132638506,27.21,73472.93,0.0,0.60885,0.00021,25.34926]
[1780132638594,27.2,73474.89,0.0,0.6093,0.00021,25.3417]
[1780132638708,27.2,73474.89,0.0,0.6093,0.00021,25.3417]
[1780132638718,27.2,73474.89,0.0,0.6093,0.00021,25.3417]
[1780132638800,27.2,73479.88,0.0,0.61038,0.00021,25.32368]
[1780132639975,27.2,73479.88,0.0,0.61038,0.00021,25.32368]
[1780132640046,27.2,73481.07,0.0,0.61064,0.00021,25.31926]
[1780132643060,27.2,73483.96,0.0,0.61126,0.00021,25.30867]
[1780132643286,27.2,73483.96,0.0,0.61126,0.00021,25.30867]
[1780132643365,27.2,73483.31,0.0,0.61113,0.00021,25.31081]
[1780132644237,27.19,73488.12,0.0,0.61216,0.00021,25.29313]
[1780132649765,27.19,73489.47,0.0,0.61248,0.00021,25.28758]
[1780132654799,27.18,73488.8,0.0,0.61238,0.00021,25.28635]
[1780132661615,27.17,73487.06,0.0,0.61204,0.00021,25.29214]
[1780132666884,27.16,73486.07,0.0,0.61186,0.00021,25.29516]
[1780132674490,27.16,73487.25,0.0,0.61213,0.00021,25.29044]
[1780132676540,27.15,73487.31,0.0,0.61216,0.00021,25.28992]
[1780132676589,27.15,73487.84,0.0,0.61229,0.00021,25.28778]
[1780132682615,27.14,73487.97,0.0,0.61233,0.00021,25.28691]
[1780132691706,27.13,73484.03,0.0,0.61155,0.00021,25.30032]
[1780132692060,27.13,73476.54,0.0,0.60995,0.00021,25.3274]
[1780132697093,27.12,73477.44,0.0,0.61017,0.00021,25.32362]
[1780132702128,27.11,73476.0,0.0,0.60989,0.00021,25.32828]
[1780132707164,27.1,73471.92,0.0,0.60904,0.00021,25.34242]
[1780132712199,27.09,73474.03,0.0,0.60954,0.00021,25.33117]
[1780132718244,27.09,73475.58,0.0,0.6099,0.00021,25.325]
[1780132728314,27.07,73476.04,0.0,0.61005,0.00021,25.32236]
[1780132734356,27.06,73477.8,0.0,0.61046,0.00021,25.3154]
[1780132742177,27.05,73478.6,0.0,0.61068,0.00021,25.31171]
[1780132749462,27.04,73479.67,0.0,0.61094,0.00021,25.3071]
[1780132759534,27.03,73480.31,0.0,0.61114,0.00021,25.30374]
[1780132764222,27.02,73478.3,0.0,0.61073,0.00022,25.31068]
[1780132764375,27.02,73478.3,0.0,0.61073,0.00022,25.31068]
[1780132764569,27.02,73474.68,0.0,0.60995,0.00022,25.32375]
[1780132765575,27.02,73470.33,0.0,0.60902,0.00022,25.33935]
[1780132766993,27.02,73467.97,0.0,0.60851,0.00022,25.34774]
[1780132767590,27.02,73464.91,0.0,0.60786,0.00022,25.35859]
[1780132775646,27.01,73465.15,0.0,0.60794,0.00022,25.35419]
[1780132780684,27.01,73466.58,0.0,0.60826,0.00022,25.34886]
[1780132785719,27.0,73465.04,0.0,0.60794,0.00022,25.3542]
[1780132790753,27.0,73467.41,0.0,0.60846,0.00022,25.34555]
[1780132795789,27.0,73467.69,0.0,0.60853,0.00022,25.34431]
[1780132796699,27.0,73467.69,0.0,0.60853,0.00022,25.34431]
[1780132796799,27.0,73467.87,0.0,0.60857,0.00022,25.34361]
[1780132798810,27.0,73459.0,0.0,0.60667,0.00022,25.37496]
[1780132799817,26.99,73454.5,0.0,0.6057,0.00022,25.39065]
[1780132804819,26.99,73456.1,0.0,0.60605,0.00022,25.38483]
[1780132806866,26.99,73461.91,0.0,0.60731,0.00022,25.36433]
[1780132812673,26.99,73463.29,0.0,0.60763,0.00022,25.35922]
[1780132819958,26.98,73463.86,0.0,0.60776,0.00022,25.35704]
[1780132825089,26.98,73464.53,0.0,0.6079,0.00022,25.35466]
[1780132825184,26.98,73469.77,0.0,0.60903,0.00022,25.33593]
[1780132826095,26.98,73476.8,0.0,0.61055,0.00022,25.31044]
[1780132828778,26.98,73476.63,0.0,0.61052,0.00022,25.311]
[1780132829128,26.98,73480.13,0.0,0.61128,0.00022,25.29807]
[1780132832427,26.98,73479.25,0.0,0.61111,0.00022,25.29796]
[1780132832528,26.98,73478.37,0.0,0.61092,0.00022,25.30112]
[1780132839095,26.97,73479.14,0.0,0.61111,0.00022,25.29783]
[1780132844131,26.97,73475.34,0.0,0.61031,0.00022,25.31143]
[1780132849165,26.96,73474.75,0.0,0.6102,0.00022,25.3133]
[1780132855206,26.96,73475.19,0.0,0.61031,0.00022,25.31135]
[1780132861250,26.95,73473.99,0.0,0.61007,0.00022,25.31538]
[1780132862848,26.95,73469.25,0.0,0.60905,0.00022,25.33251]
[1780132864878,26.95,73463.2,0.0,0.60774,0.00022,25.3541]
[1780132870314,26.95,73462.75,0.0,0.60766,0.00022,25.3555]
[1780132872967,26.95,73462.82,0.0,0.60767,0.00022,25.35522]
[1780132873335,26.95,73462.91,0.0,0.60769,0.00022,25.35486]
[1780132878370,26.94,73461.34,0.0,0.60737,0.00022,25.3602]
[1780132884411,26.94,73461.63,0.0,0.60744,0.00022,25.35895]
[1780132889446,26.94,73459.34,0.0,0.60696,0.00022,25.36684]
[1780132896496,26.93,73459.07,0.0,0.60693,0.00022,25.36431]
[1780132902537,26.93,73458.98,0.0,0.60692,0.00022,25.36442]
[1780132907573,26.92,73459.45,0.0,0.60704,0.00022,25.36251]
[1780132913617,26.92,73459.75,0.0,0.60711,0.00022,25.36126]
[1780132919658,26.92,73458.48,0.0,0.60685,0.00022,25.36545]
[1780132924692,26.91,73458.7,0.0,0.60691,0.00022,25.36451]
[1780132929727,26.91,73459.1,0.0,0.60701,0.00022,25.36291]
[1780132934761,26.91,73459.8,0.0,0.60717,0.00022,25.36029]
[1780132939797,26.91,73461.55,0.0,0.60754,0.00022,25.35416]
[1780132944831,26.91,73460.03,0.0,0.60721,0.00022,25.35963]
[1780132950874,26.91,73458.86,0.0,0.60695,0.00022,25.36386]
[1780132955909,26.91,73456.26,0.0,0.60639,0.00022,25.3699]
[1780132960943,26.91,73451.91,0.0,0.60545,0.00022,25.38516]
[1780132965978,26.91,73447.87,0.0,0.60457,0.00022,25.39916]
[1780132973810,26.91,73448.84,0.0,0.60478,0.00022,25.39581]
[1780132978845,26.91,73448.73,0.0,0.60476,0.00022,25.39618]
[1780132984105,26.91,73449.47,0.0,0.60492,0.00022,25.39361]
[1780132989140,26.91,73449.6,0.0,0.60495,0.00022,25.39315]
[1780132994632,26.91,73447.96,0.0,0.60459,0.00022,25.39884]
[1780132994733,26.91,73447.89,0.0,0.60457,0.00022,25.39908]
[1780133000221,26.92,73448.91,0.0,0.60479,0.00022,25.3956]
[1780133005254,26.91,73449.76,0.0,0.60498,0.00022,25.39263]
[1780133014316,26.91,73450.18,0.0,0.6051,0.00022,25.38774]
[1780133019996,26.91,73452.65,0.0,0.60564,0.00022,25.37901]
[1780133028430,26.91,73456.37,0.0,0.60646,0.00022,25.36578]
[1780133034235,26.9,73456.56,0.0,0.60651,0.00022,25.36497]
[1780133039506,26.9,73456.61,0.0,0.60652,0.00022,25.36469]
[1780133044760,26.9,73457.06,0.0,0.60662,0.00022,25.36305]
[1780133050230,26.9,73456.58,0.0,0.60653,0.00022,25.36462]
[1780133054042,26.9,73457.46,0.0,0.60672,0.00022,25.3615]
[1780133054612,26.9,73459.18,0.0,0.60709,0.00022,25.35546]
[1780133055618,26.9,73463.63,0.0,0.60806,0.00022,25.3396]
[1780133059407,26.9,73465.43,0.0,0.60845,0.00022,25.33309]
[1780133064492,26.9,73466.05,0.0,0.60859,0.00022,25.33079]
[1780133072737,26.89,73466.89,0.0,0.60878,0.00022,25.32451]
[1780133078788,26.89,73466.55,0.0,0.60871,0.00022,25.32571]
[1780133084585,26.89,73464.76,0.0,0.60833,0.00022,25.33209]
[1780133090867,26.89,73464.8,0.0,0.60834,0.00022,25.33192]
[1780133096170,26.89,73464.99,0.0,0.60838,0.00022,25.33122]
[1780133101270,26.89,73465.55,0.0,0.60851,0.00022,25.329]
[1780133107351,26.89,73466.72,0.0,0.60878,0.00022,25.32453]
[1780133115035,26.88,73467.7,0.0,0.60901,0.00022,25.32069]
[1780133122084,26.88,73470.99,0.0,0.60974,0.00022,25.3084]
[1780133127120,26.87,73472.89,0.0,0.61017,0.00022,25.30122]
[1780133132154,26.87,73473.58,0.0,0.61034,0.00022,25.29529]
[1780133138197,26.86,73474.16,0.0,0.61049,0.00022,25.29281]
[1780133145008,26.86,73475.52,0.0,0.6108,0.00022,25.2875]
[1780133151010,26.85,73475.57,0.0,0.61083,0.00022,25.28699]
[1780133156322,26.85,73475.76,0.0,0.61089,0.00022,25.28592]
[1780133161358,26.84,73477.46,0.0,0.61127,0.00022,25.27936]
[1780133167221,26.84,73477.41,0.0,0.61127,0.00022,25.27937]
[1780133176463,26.83,73480.38,0.0,0.61195,0.00022,25.26771]
[1780133178477,26.83,73475.3,0.0,0.61085,0.00022,25.28639]
[1780133183544,26.83,73476.07,0.0,0.61103,0.00022,25.28337]
[1780133189553,26.82,73475.31,0.0,0.61088,0.00022,25.2858]
[1780133194588,26.82,73475.2,0.0,0.61088,0.00022,25.28283]
[1780133201638,26.82,73475.01,0.0,0.61086,0.00022,25.28322]
[1780133206672,26.81,73475.41,0.0,0.61096,0.00022,25.28149]
[1780133211708,26.81,73477.78,0.0,0.61148,0.00022,25.2725]
[1780133217016,26.81,73480.32,0.0,0.61204,0.00022,25.2629]
[1780133222786,26.8,73478.96,0.0,0.61178,0.00022,25.26745]
[1780133227823,26.79,73477.44,0.0,0.61146,0.00022,25.27279]
[1780133232857,26.79,73476.48,0.0,0.61127,0.00022,25.27605]
[1780133237892,26.79,73478.29,0.0,0.61168,0.00022,25.26908]
[1780133241674,26.78,73479.09,0.0,0.61186,0.00022,25.26592]
[1780133241919,26.78,73479.68,0.0,0.61199,0.00022,25.26366]
[1780133246955,26.78,73481.51,0.0,0.61241,0.00022,25.25651]
[1780133251989,26.77,73482.33,0.0,0.61261,0.00022,25.24988]
[1780133258032,26.77,73482.45,0.0,0.61266,0.00022,25.24908]
[1780133266882,26.76,73482.81,0.0,0.61276,0.00022,25.24727]
[1780133272130,26.76,73483.44,0.0,0.61292,0.00022,25.24455]
[1780133277169,26.75,73484.49,0.0,0.61316,0.00022,25.24037]
[1780133282200,26.75,73484.51,0.0,0.61317,0.00022,25.24002]
[1780133288242,26.74,73484.65,0.0,0.61322,0.00022,25.23916]
[1780133293279,26.74,73484.74,0.0,0.61326,0.00022,25.23854]
[1780133300329,26.74,73484.68,0.0,0.61326,0.00022,25.23839]
[1780133305361,26.73,73483.73,0.0,0.61307,0.00022,25.24171]
[1780133311403,26.73,73483.21,0.0,0.61299,0.00022,25.24007]
[1780133318695,26.72,73483.73,0.0,0.61312,0.00022,25.23784]
[1780133324501,26.72,73484.28,0.0,0.61326,0.00022,25.23533]
[1780133332556,26.71,73484.29,0.0,0.61328,0.00022,25.2349]
[1780133338598,26.71,73481.27,0.0,0.61264,0.00022,25.246]
[1780133344640,26.7,73479.2,0.0,0.61221,0.00022,25.25343]
[1780133349674,26.7,73478.62,0.0,0.61209,0.00022,25.2554]
[1780133354709,26.7,73477.69,0.0,0.6119,0.00022,25.25864]
[1780133359744,26.69,73477.4,0.0,0.61185,0.00022,25.25948]
[1780133365420,26.69,73476.67,0.0,0.61171,0.00022,25.26201]
[1780133370822,26.68,73476.56,0.0,0.6117,0.00022,25.26203]
[1780133375857,26.68,73476.5,0.0,0.61171,0.00022,25.25881]
[1780133380892,26.68,73474.8,0.0,0.61135,0.00022,25.26496]
[1780133386933,26.67,73474.61,0.0,0.61133,0.00022,25.26533]
[1780133396784,26.67,73474.71,0.0,0.61138,0.00022,25.26449]
[1780133402038,26.66,73474.35,0.0,0.61131,0.00022,25.2656]
[1780133407278,26.66,73472.64,0.0,0.61094,0.00022,25.27184]
[1780133413121,26.66,73473.52,0.0,0.61115,0.00022,25.26826]
[1780133421176,26.65,73473.8,0.0,0.61123,0.00022,25.2669]
[1780133426210,26.65,73473.66,0.0,0.61121,0.00022,25.26722]
[1780133435274,26.64,73473.72,0.0,0.61126,0.00022,25.26343]
[1780133444339,26.64,73473.47,0.0,0.61122,0.00022,25.26401]
[1780133449376,26.64,73472.67,0.0,0.61105,0.00022,25.26683]
[1780133455100,26.64,73472.78,0.0,0.61108,0.00022,25.26628]
[1780133463471,26.63,73472.69,0.0,0.61109,0.00022,25.26622]
[1780133472538,26.63,73472.31,0.0,0.61102,0.00022,25.26736]
[1780133479585,26.62,73470.75,0.0,0.61069,0.00022,25.27289]
[1780133484621,26.62,73471.1,0.0,0.61078,0.00022,25.27144]
[1780133490665,26.62,73471.19,0.0,0.61081,0.00022,25.27089]
[1780133497494,26.61,73471.45,0.0,0.61088,0.00022,25.26657]
[1780133502749,26.61,73472.32,0.0,0.61109,0.00022,25.26311]
[1780133507783,26.61,73472.23,0.0,0.61107,0.00022,25.26331]
[1780133514832,26.61,73472.61,0.0,0.61117,0.00022,25.26162]
[1780133522890,26.6,73472.93,0.0,0.61126,0.00022,25.26012]
[1780133527924,26.6,73471.72,0.0,0.611,0.00022,25.26442]
[1780133533966,26.6,73472.05,0.0,0.61109,0.00022,25.26302]
[1780133541019,26.59,73468.73,0.0,0.61037,0.00022,25.27517]
[1780133546056,26.59,73472.05,0.0,0.6111,0.00022,25.26269]
[1780133552098,26.59,73472.96,0.0,0.61132,0.00022,25.25593]
[1780133557915,26.59,73470.52,0.0,0.6108,0.00022,25.26489]
[1780133563174,26.58,73470.28,0.0,0.61075,0.00022,25.26569]
[1780133569216,26.58,73470.65,0.0,0.61084,0.00022,25.26421]
[1780133574250,26.58,73471.27,0.0,0.61098,0.00022,25.2618]
[1780133579285,26.58,73471.99,0.0,0.61114,0.00022,25.25905]
[1780133586342,26.58,73472.36,0.0,0.61123,0.00022,25.25754]
[1780133593571,26.58,73472.94,0.0,0.61136,0.00022,25.25531]
[1780133599428,26.58,73472.12,0.0,0.61118,0.00022,25.25824]
[1780133604464,26.58,73472.1,0.0,0.61118,0.00022,25.25826]
[1780133609499,26.57,73471.95,0.0,0.61115,0.00022,25.25875]
[1780133614535,26.57,73471.8,0.0,0.61113,0.00022,25.25606]
[1780133619570,26.57,73472.17,0.0,0.61122,0.00022,25.25463]
[1780133624921,26.57,73472.29,0.0,0.61125,0.00022,25.25415]
[1780133628390,26.57,73472.22,0.0,0.61123,0.00022,25.25437]
[1780133628635,26.57,73472.28,0.0,0.61125,0.00022,25.25411]
[1780133629644,26.57,73467.01,0.0,0.61009,0.00022,25.27365]
[1780133632662,26.57,73462.9,0.0,0.60919,0.00022,25.28878]
[1780133637697,26.57,73462.91,0.0,0.60919,0.00022,25.28885]
[1780133642732,26.57,73461.52,0.0,0.60888,0.00022,25.29401]
[1780133646759,26.58,73455.86,0.0,0.60763,0.00022,25.31468]
[1780133652089,26.58,73453.99,0.0,0.60721,0.00022,25.32156]
[1780133652138,26.58,73452.28,0.0,0.60683,0.00022,25.32773]
[1780133658632,26.58,73452.8,0.0,0.60693,0.00022,25.32609]
[1780133665892,26.59,73452.28,0.0,0.6068,0.00022,25.32834]
[1780133671934,26.59,73452.82,0.0,0.60691,0.00022,25.32346]
[1780133676969,26.6,73452.91,0.0,0.60692,0.00022,25.3233]
[1780133682004,26.6,73452.7,0.0,0.60687,0.00022,25.3243]
[1780133687041,26.6,73456.59,0.0,0.60771,0.00022,25.3105]
[1780133692507,26.6,73458.89,0.0,0.60821,0.00022,25.30227]
[1780133692776,26.6,73459.67,0.0,0.60838,0.00022,25.29946]
[1780133693617,26.6,73467.59,0.0,0.61011,0.00022,25.27053]
[1780133695095,26.6,73472.64,0.0,0.61122,0.00022,25.2518]
[1780133699191,26.6,73459.76,0.0,0.6084,0.00022,25.29907]
[1780133706173,26.6,73460.88,0.0,0.60864,0.00022,25.29507]
[1780133709419,26.6,73467.7,0.0,0.61014,0.00022,25.27011]
[1780133711210,26.6,73473.05,0.0,0.61131,0.00022,25.25021]
[1780133714407,26.6,73463.43,0.0,0.60921,0.00022,25.28566]
[1780133720273,26.6,73465.41,0.0,0.60964,0.00022,25.27839]
[1780133725307,26.6,73465.92,0.0,0.60976,0.00022,25.27648]
[1780133730344,26.6,73467.13,0.0,0.61003,0.00022,25.27195]
[1780133735378,26.6,73468.74,0.0,0.61039,0.00022,25.26273]
[1780133740412,26.6,73470.14,0.0,0.61071,0.00022,25.25741]
[1780133741419,26.6,73475.1,0.0,0.6118,0.00022,25.23888]
[1780133743434,26.6,73479.91,0.0,0.61285,0.00022,25.22072]
[1780133749476,26.59,73483.48,0.0,0.61363,0.00022,25.20706]
[1780133754510,26.59,73483.92,0.0,0.61373,0.00022,25.20532]
[1780133760556,26.59,73483.92,0.0,0.61374,0.00022,25.20522]
[1780133763575,26.59,73488.08,0.0,0.61465,0.00022,25.18923]
[1780133768611,26.59,73490.87,0.0,0.61526,0.00022,25.17843]
[1780133773648,26.59,73492.66,0.0,0.61565,0.00022,25.17148]
[1780133779691,26.59,73493.99,0.0,0.61594,0.00022,25.16632]
[1780133784726,26.59,73494.81,0.0,0.61612,0.00022,25.16312]
[1780133790768,26.59,73495.93,0.0,0.61636,0.00022,25.15875]
[1780133795805,26.59,73496.78,0.0,0.61656,0.00022,25.15221]
[1780133800840,26.59,73496.51,0.0,0.6165,0.00022,25.15328]
[1780133806665,26.59,73495.39,0.0,0.61626,0.00022,25.15768]
[1780133811916,26.59,73495.11,0.0,0.61619,0.00022,25.15879]
[1780133820984,26.59,73495.62,0.0,0.6163,0.00022,25.15683]
[1780133826805,26.59,73495.7,0.0,0.61632,0.00022,25.15652]
[1780133831051,26.59,73490.25,0.0,0.61513,0.00022,25.17769]
[1780133834071,26.59,73485.53,0.0,0.61411,0.00022,25.1958]
[1780133839106,26.59,73487.04,0.0,0.61444,0.00022,25.18988]
[1780133844141,26.59,73487.86,0.0,0.61463,0.00022,25.18659]
[1780133849178,26.59,73486.91,0.0,0.61443,0.00022,25.19011]
[1780133850325,26.59,73486.91,0.0,0.61443,0.00022,25.19011]
[1780133850380,26.59,73485.88,0.0,0.6142,0.00022,25.19404]
[1780133856228,26.58,73485.21,0.0,0.61408,0.00022,25.19326]
[1780133862269,26.58,73483.52,0.0,0.61371,0.00022,25.19959]
[1780133867305,26.58,73482.69,0.0,0.61354,0.00022,25.20266]
[1780133872339,26.58,73485.46,0.0,0.61415,0.00022,25.19199]
[1780133881402,26.58,73486.21,0.0,0.61432,0.00022,25.18903]
[1780133884423,26.58,73480.23,0.0,0.61301,0.00022,25.2118]
[1780133886437,26.58,73475.71,0.0,0.61202,0.00022,25.22884]
[1780133891472,26.58,73470.74,0.0,0.61094,0.00022,25.24729]
[1780133896507,26.57,73473.63,0.0,0.61158,0.00022,25.23636]
[1780133904563,26.57,73473.2,0.0,0.6115,0.00022,25.23779]
[1780133909599,26.57,73474.67,0.0,0.61183,0.00022,25.23216]
[1780133914601,26.57,73473.92,0.0,0.61168,0.00022,25.23167]
[1780133919668,26.57,73472.92,0.0,0.61147,0.00022,25.23529]
[1780133927512,26.56,73472.97,0.0,0.61149,0.00022,25.23498]
[1780133932761,26.56,73472.89,0.0,0.61147,0.00022,25.23517]
[1780133938802,26.56,73473.47,0.0,0.6116,0.00022,25.23292]
[1780133943838,26.56,73471.96,0.0,0.61128,0.00022,25.23849]
[1780133949878,26.56,73471.41,0.0,0.61116,0.00022,25.24046]
[1780133955921,26.56,73471.19,0.0,0.61112,0.00022,25.24118]
[1780133960958,26.56,73470.51,0.0,0.61097,0.00022,25.24364]
[1780133965990,26.56,73471.58,0.0,0.61121,0.00022,25.23959]
[1780133972033,26.55,73473.97,0.0,0.61175,0.00022,25.22735]
[1780133977888,26.55,73474.08,0.0,0.61178,0.00022,25.22689]
[1780133987958,26.55,73472.69,0.0,0.61148,0.00022,25.232]
[1780133993180,26.55,73473.65,0.0,0.61169,0.00022,25.22834]
[1780134001237,26.55,73473.7,0.0,0.61171,0.00022,25.22807]
[1780134005265,26.55,73467.49,0.0,0.61035,0.00022,25.25117]
[1780134010300,26.55,73468.56,0.0,0.61059,0.00022,25.24708]
[1780134015863,26.55,73468.35,0.0,0.61055,0.00022,25.24775]
[1780134020851,26.55,73466.55,0.0,0.61016,0.00022,25.25435]
[1780134020940,26.54,73465.92,0.0,0.61002,0.00022,25.25664]
[1780134026424,26.54,73463.6,0.0,0.60952,0.00022,25.26513]
[1780134033473,26.54,73464.96,0.0,0.60983,0.00022,25.25689]
[1780134038508,26.54,73465.43,0.0,0.60993,0.00022,25.25514]
[1780134043548,26.54,73464.59,0.0,0.60975,0.00022,25.25827]
[1780134053613,26.54,73464.59,0.0,0.60975,0.00022,25.25829]
[1780134063686,26.55,73465.41,0.0,0.60992,0.00022,25.25537]
[1780134076774,26.55,73466.27,0.0,0.6101,0.00022,25.25233]
[1780134081812,26.55,73466.28,0.0,0.6101,0.00022,25.25235]
[1780134088860,26.55,73466.56,0.0,0.61016,0.00022,25.25138]
[1780134093895,26.55,73466.52,0.0,0.61016,0.00022,25.24839]
[1780134098930,26.55,73466.45,0.0,0.61014,0.00022,25.2487]
[1780134106115,26.55,73466.42,0.0,0.61013,0.00022,25.24886]
[1780134112175,26.55,73466.13,0.0,0.61006,0.00022,25.25002]
[1780134118879,26.55,73466.04,0.0,0.61004,0.00022,25.25047]
[1780134124110,26.56,73465.9,0.0,0.61,0.00022,25.25105]
[1780134130152,26.56,73465.84,0.0,0.60998,0.00022,25.25134]
[1780134135187,26.56,73465.96,0.0,0.61001,0.00022,25.25096]
[1780134141232,26.56,73465.61,0.0,0.60993,0.00022,25.25235]
[1780134146265,26.56,73465.66,0.0,0.60993,0.00022,25.25224]
[1780134151304,26.56,73465.04,0.0,0.6098,0.00022,25.25143]
[1780134156336,26.56,73464.92,0.0,0.60977,0.00022,25.25197]
[1780134162379,26.56,73465.28,0.0,0.60984,0.00022,25.25073]
[1780134167960,26.57,73468.81,0.0,0.61062,0.00022,25.23773]
[1780134176477,26.57,73469.08,0.0,0.61067,0.00022,25.2368]
[1780134181512,26.57,73469.53,0.0,0.61077,0.00022,25.23517]
[1780134187555,26.57,73468.85,0.0,0.61062,0.00022,25.23774]
[1780134193596,26.57,73468.96,0.0,0.61064,0.00022,25.23737]
[1780134198636,26.57,73468.92,0.0,0.61063,0.00022,25.23757]
[1780134203667,26.57,73468.83,0.0,0.6106,0.00022,25.23795]
[1780134208701,26.57,73469.86,0.0,0.61083,0.00022,25.23417]
[1780134216665,26.57,73469.86,0.0,0.61083,0.00022,25.23417]
[1780134224814,26.57,73469.25,0.0,0.6107,0.00022,25.23335]
[1780134229850,26.57,73468.95,0.0,0.61063,0.00022,25.23451]
[1780134234886,26.57,73469.01,0.0,0.61064,0.00022,25.23433]
[1780134239920,26.57,73469.4,0.0,0.61072,0.00022,25.23293]
[1780134244954,26.57,73469.18,0.0,0.61067,0.00022,25.2338]
[1780134250996,26.58,73469.13,0.0,0.61066,0.00022,25.23403]
[1780134257845,26.58,73468.82,0.0,0.61059,0.00022,25.23524]
[1780134263081,26.58,73468.78,0.0,0.61058,0.00022,25.23544]
[1780134269551,26.58,73469.3,0.0,0.61069,0.00022,25.23355]
[1780134275630,26.58,73469.12,0.0,0.61066,0.00022,25.23105]
[1780134284228,26.58,73468.97,0.0,0.61062,0.00022,25.23169]
[1780134288257,26.58,73473.71,0.0,0.61166,0.00022,25.21406]
[1780134290272,26.58,73478.04,0.0,0.61261,0.00022,25.19774]
[1780134293292,26.58,73482.28,0.0,0.61354,0.00022,25.1816]
[1780134301351,26.58,73483.93,0.0,0.61391,0.00022,25.17511]
[1780134307390,26.57,73480.45,0.0,0.61316,0.00022,25.18822]
[1780134312427,26.57,73478.88,0.0,0.61282,0.00022,25.19408]
[1780134319474,26.57,73478.92,0.0,0.61283,0.00022,25.19382]
[1780134324508,26.57,73477.21,0.0,0.61246,0.00022,25.20023]
[1780134329543,26.57,73478.03,0.0,0.61264,0.00022,25.19707]
[1780134334585,26.57,73477.72,0.0,0.61259,0.00022,25.19499]
[1780134341629,26.57,73478.69,0.0,0.61281,0.00022,25.19125]
[1780134349686,26.57,73478.42,0.0,0.61275,0.00022,25.1922]
[1780134356535,26.57,73478.65,0.0,0.6128,0.00022,25.19126]
[1780134361775,26.57,73480.06,0.0,0.61311,0.00022,25.18588]
[1780134368819,26.57,73481.57,0.0,0.61345,0.00022,25.18013]
[1780134374862,26.57,73481.55,0.0,0.61344,0.00022,25.1802]
[1780134379895,26.57,73481.09,0.0,0.61334,0.00022,25.18196]
[1780134384930,26.57,73480.65,0.0,0.61324,0.00022,25.18363]
[1780134389967,26.57,73481.13,0.0,0.61335,0.00022,25.18181]
[1780134396816,26.57,73480.79,0.0,0.61329,0.00022,25.1799]
[1780134402050,26.57,73480.34,0.0,0.61319,0.00022,25.18161]
[1780134407085,26.57,73479.95,0.0,0.6131,0.00022,25.1831]
[1780134416956,26.57,73480.78,0.0,0.61328,0.00022,25.17995]
[1780134427026,26.57,73480.42,0.0,0.6132,0.00022,25.18133]
[1780134432260,26.57,73479.05,0.0,0.6129,0.00022,25.18654]
[1780134438303,26.57,73479.49,0.0,0.613,0.00022,25.18486]
[1780134443339,26.57,73479.4,0.0,0.61298,0.00022,25.18519]
[1780134448372,26.57,73479.09,0.0,0.61291,0.00022,25.18635]
[1780134454416,26.57,73480.17,0.0,0.61316,0.00022,25.17902]
[1780134460458,26.57,73480.71,0.0,0.61328,0.00022,25.17697]
[1780134466500,26.57,73480.23,0.0,0.61318,0.00022,25.17879]
[1780134471536,26.57,73479.33,0.0,0.61298,0.00022,25.18221]
[1780134476570,26.57,73478.99,0.0,0.61291,0.00022,25.18348]
[1780134481605,26.57,73475.05,0.0,0.61204,0.00022,25.19835]
[1780134486639,26.56,73473.83,0.0,0.61178,0.00022,25.20286]
[1780134491674,26.56,73474.6,0.0,0.61195,0.00022,25.19991]
[1780134497564,26.56,73475.25,0.0,0.6121,0.00022,25.19739]
[1780134502754,26.56,73476.12,0.0,0.61229,0.00022,25.19404]
[1780134507788,26.56,73476.72,0.0,0.61243,0.00022,25.19172]
[1780134512824,26.56,73476.93,0.0,0.61249,0.00022,25.18766]
[1780134517859,26.56,73476.85,0.0,0.61247,0.00022,25.18792]
[1780134522894,26.56,73477.1,0.0,0.61253,0.00022,25.18693]
[1780134536989,26.56,73477.73,0.0,0.61267,0.00022,25.18444]
[1780134544045,26.56,73477.99,0.0,0.61273,0.00022,25.18343]
[1780134549076,26.56,73472.95,0.0,0.61163,0.00022,25.20237]
[1780134550187,26.56,73478.1,0.0,0.61276,0.00022,25.18294]
[1780134556126,26.56,73480.28,0.0,0.61324,0.00022,25.17463]
[1780134563175,26.55,73481.65,0.0,0.61354,0.00022,25.16939]
[1780134568210,26.55,73484.56,0.0,0.61418,0.00022,25.15824]
[1780134578284,26.55,73485.45,0.0,0.61439,0.00022,25.15158]
[1780134584322,26.55,73489.18,0.0,0.6152,0.00022,25.13717]
[1780134590369,26.55,73489.92,0.0,0.61537,0.00022,25.13429]
[1780134595403,26.55,73491.92,0.0,0.61581,0.00022,25.12651]
[1780134600440,26.55,73493.17,0.0,0.61608,0.00022,25.12164]
[1780134605473,26.55,73493.61,0.0,0.61617,0.00022,25.11993]
[1780134610509,26.55,73491.75,0.0,0.61577,0.00022,25.12718]
[1780134615543,26.55,73490.23,0.0,0.61544,0.00022,25.13307]
[1780134620580,26.55,73489.39,0.0,0.61525,0.00022,25.13631]
[1780134625615,26.55,73493.3,0.0,0.61611,0.00022,25.1211]
[1780134628693,26.55,73504.95,0.0,0.61865,0.00022,25.07511]
[1780134629535,26.55,73504.95,0.0,0.61865,0.00022,25.07511]
[1780134629642,26.55,73504.95,0.0,0.61865,0.00022,25.07514]
[1780134631264,26.55,73507.17,0.0,0.61913,0.00022,25.06626]
[1780134631661,26.56,73508.53,0.0,0.61944,0.00022,25.05764]
[1780134632666,26.56,73508.53,0.0,0.61944,0.00022,25.05764]
[1780134632683,26.56,73515.51,0.0,0.62096,0.00022,25.02944]
[1780134635684,26.56,73520.3,0.0,0.622,0.00022,25.0099]
[1780134640719,26.56,73521.91,0.0,0.62234,0.00022,25.00356]
[1780134641895,26.56,73520.06,0.0,0.62193,0.00022,25.01116]
[1780134641996,26.56,73518.81,0.0,0.62166,0.00022,25.01633]
[1780134647768,26.56,73517.75,0.0,0.62142,0.00022,25.02086]
[1780134652803,26.56,73518.24,0.0,0.62152,0.00022,25.01899]
[1780134658844,26.57,73517.97,0.0,0.62145,0.00022,25.02025]
[1780134658901,26.57,73517.97,0.0,0.62145,0.00022,25.02025]
[1780134658914,26.57,73517.26,0.0,0.6213,0.00022,25.02315]
[1780134664887,26.57,73516.91,0.0,0.62122,0.00022,25.02471]
[1780134667754,26.57,73507.14,0.0,0.61909,0.00022,25.06424]
[1780134668919,26.57,73507.14,0.0,0.61909,0.00022,25.06425]
[1780134668958,26.57,73506.57,0.0,0.61896,0.00022,25.06652]
[1780134670735,26.57,73506.57,0.0,0.61896,0.00022,25.06652]
[1780134670836,26.57,73505.53,0.0,0.61874,0.00022,25.07068]
[1780134671420,26.57,73505.53,0.0,0.61874,0.00022,25.07068]
[1780134671427,26.57,73504.99,0.0,0.61862,0.00022,25.07283]
[1780134674456,26.57,73503.96,0.0,0.61839,0.00022,25.07693]
[1780134674470,26.57,73501.7,0.0,0.6179,0.00022,25.08591]
[1780134679994,26.57,73501.75,0.0,0.61792,0.00022,25.08563]
[1780134685029,26.57,73502.42,0.0,0.61806,0.00022,25.08293]
[1780134695570,26.57,73503.27,0.0,0.61825,0.00022,25.07954]
[1780134705168,26.57,73504.44,0.0,0.61852,0.00022,25.07166]
[1780134710204,26.57,73505.22,0.0,0.61868,0.00022,25.06859]
[1780134715895,26.57,73505.51,0.0,0.61875,0.00022,25.06745]
[1780134721086,26.57,73505.29,0.0,0.6187,0.00022,25.06838]
[1780134721281,26.57,73505.46,0.0,0.61873,0.00022,25.06772]
[1780134726318,26.57,73506.16,0.0,0.61888,0.00022,25.06496]
[1780134729337,26.57,73511.13,0.0,0.61997,0.00022,25.04502]
[1780134733135,26.57,73511.14,0.0,0.61997,0.00022,25.045]
[1780134733198,26.57,73511.14,0.0,0.61997,0.00022,25.045]
[1780134733264,26.57,73511.14,0.0,0.61997,0.00022,25.045]
[1780134733365,26.57,73511.61,0.0,0.62007,0.00022,25.04312]
[1780134734921,26.57,73511.61,0.0,0.62007,0.00022,25.04312]
[1780134734371,26.57,73522.17,0.0,0.62236,0.00022,25.00009]
[1780134735380,26.57,73526.78,0.0,0.62337,0.00022,24.98102]
[1780134738250,26.57,73526.82,0.0,0.62337,0.00022,24.98097]
[1780134739026,26.57,73527.1,0.0,0.62343,0.00022,24.97987]
[1780134739251,26.57,73527.1,0.0,0.62343,0.00022,24.97987]
[1780134739406,26.57,73527.33,0.0,0.62348,0.00022,24.97897]
[1780134741311,26.57,73527.33,0.0,0.62348,0.00022,24.97897]
[1780134741421,26.57,73526.08,0.0,0.6232,0.00022,24.98428]
[1780134748469,26.57,73524.9,0.0,0.62296,0.00022,24.98884]
[1780134749425,26.57,73524.9,0.0,0.62296,0.00022,24.98884]
[1780134749482,26.57,73523.69,0.0,0.62269,0.00022,24.9939]
[1780134754525,26.57,73520.87,0.0,0.62208,0.00022,25.00247]
[1780134754627,26.57,73519.49,0.0,0.62178,0.00022,25.00825]
[1780134758665,26.58,73518.49,0.0,0.62155,0.00022,25.01253]
[1780134758767,26.58,73518.5,0.0,0.62155,0.00022,25.01255]
[1780134764583,26.58,73519.74,0.0,0.6218,0.00022,25.00783]
[1780134765801,26.58,73519.74,0.0,0.6218,0.00022,25.00783]
[1780134765852,26.58,73518.71,0.0,0.62158,0.00022,25.012]
[1780134771632,26.58,73517.35,0.0,0.6213,0.00022,25.01724]
[1780134775190,26.58,73516.18,0.0,0.62105,0.00022,25.02191]
[1780134775661,26.58,73515.72,0.0,0.62095,0.00022,25.02374]
[1780134780698,26.57,73515.94,0.0,0.62101,0.00022,25.02261]
[1780134783025,26.57,73514.53,0.0,0.62071,0.00022,25.02825]
[1780134783718,26.57,73513.82,0.0,0.62056,0.00022,25.03109]
[1780134788753,26.57,73514.51,0.0,0.62072,0.00022,25.02806]
[1780134789105,26.57,73514.51,0.0,0.62072,0.00022,25.02806]
[1780134789760,26.57,73514.93,0.0,0.62081,0.00022,25.02631]
[1780134790115,26.57,73514.93,0.0,0.62081,0.00022,25.02631]
[1780134790767,26.57,73518.01,0.0,0.62148,0.00022,25.01371]
[1780134796809,26.56,73518.75,0.0,0.62166,0.00022,25.01045]
[1780134801850,26.56,73518.69,0.0,0.62165,0.00022,25.01051]
[1780134809906,26.56,73519.17,0.0,0.62177,0.00022,25.00821]
[1780134815946,26.56,73520.09,0.0,0.622,0.00022,25.00099]
[1780134819973,26.55,73524.06,0.0,0.62287,0.00022,24.98448]
[1780134825011,26.55,73523.98,0.0,0.62286,0.00022,24.98465]
[1780134830044,26.55,73523.41,0.0,0.62274,0.00022,24.98684]
[1780134835078,26.55,73522.99,0.0,0.62266,0.00022,24.98841]
[1780134836932,26.55,73517.78,0.0,0.62153,0.00022,25.0098]
[1780134842128,26.54,73518.83,0.0,0.62177,0.00022,25.00522]
[1780134848170,26.54,73519.88,0.0,0.62201,0.00022,25.00064]
[1780134851145,26.54,73519.88,0.0,0.62201,0.00022,25.00064]
[1780134851222,26.54,73520.59,0.0,0.62217,0.00022,24.99758]
[1780134853205,26.54,73515.97,0.0,0.62117,0.00022,25.01643]
[1780134858346,26.53,73515.74,0.0,0.62113,0.00022,25.01708]
[1780134858422,26.53,73515.11,0.0,0.621,0.00022,25.01965]
[1780134862269,26.53,73519.12,0.0,0.62188,0.00022,25.00301]
[1780134863431,26.53,73519.12,0.0,0.62188,0.00022,25.00301]
[1780134863498,26.53,73520.92,0.0,0.62228,0.00022,24.99556]
[1780134869460,26.53,73522.42,0.0,0.62261,0.00022,24.98916]
[1780134869562,26.53,73523.17,0.0,0.62278,0.00022,24.98602]
[1780134870522,26.53,73523.17,0.0,0.62278,0.00022,24.98602]
[1780134870623,26.53,73523.14,0.0,0.62277,0.00022,24.98611]
[1780134876366,26.53,73523.0,0.0,0.62276,0.00022,24.98324]
[1780134879660,26.53,73521.89,0.0,0.62252,0.00022,24.9878]
[1780134879669,26.53,73521.89,0.0,0.62252,0.00022,24.9878]
[1780134879671,26.52,73521.95,0.0,0.62254,0.00022,24.98748]
[1780134881730,26.52,73521.95,0.0,0.62254,0.00022,24.98748]
[1780134881792,26.52,73521.84,0.0,0.62252,0.00022,24.98787]
[1780134887283,26.52,73521.4,0.0,0.62243,0.00022,24.98949]
[1780134892479,26.52,73518.94,0.0,0.62191,0.00022,24.99944]
[1780134897513,26.52,73518.91,0.0,0.62191,0.00022,24.99938]
[1780134899035,26.52,73518.91,0.0,0.62191,0.00022,24.99938]
[1780134899534,26.52,73519.02,0.0,0.62194,0.00022,24.99885]
[1780134904570,26.51,73517.59,0.0,0.62164,0.00022,25.0045]
[1780134906190,26.51,73516.65,0.0,0.62143,0.00022,25.00832]
[1780134906579,26.51,73516.84,0.0,0.62147,0.00022,25.00754]
[1780134910275,26.51,73516.26,0.0,0.62135,0.00022,25.0098]
[1780134910607,26.51,73516.31,0.0,0.62137,0.00022,25.00956]
[1780134915642,26.51,73516.2,0.0,0.62135,0.00022,25.00983]
[1780134920676,26.51,73515.79,0.0,0.62127,0.00022,25.01134]
[1780134925711,26.51,73517.03,0.0,0.62155,0.00022,25.00609]
[1780134926460,26.51,73517.03,0.0,0.62155,0.00022,25.00609]
[1780134926718,26.5,73517.05,0.0,0.62156,0.00022,25.00598]
[1780134932761,26.5,73516.32,0.0,0.62142,0.00022,25.00553]
[1780134933595,26.5,73516.32,0.0,0.62142,0.00022,25.00553]
[1780134933768,26.5,73513.54,0.0,0.62081,0.00022,25.01685]
[1780134934774,26.5,73508.44,0.0,0.6197,0.00022,25.0375]
[1780134939809,26.5,73508.15,0.0,0.61965,0.00022,25.03841]
[1780134944846,26.49,73507.89,0.0,0.61961,0.00022,25.0392]
[1780134949880,26.49,73507.83,0.0,0.61961,0.00022,25.0392]
[1780134954916,26.49,73507.99,0.0,0.61965,0.00022,25.03831]
[1780134959950,26.49,73511.05,0.0,0.62033,0.00022,25.02569]
[1780134961011,26.49,73511.05,0.0,0.62033,0.00022,25.02569]
[1780134961059,26.49,73511.03,0.0,0.62033,0.00022,25.02569]
[1780134966141,26.48,73511.35,0.0,0.62041,0.00022,25.02428]
[1780134967165,26.48,73511.35,0.0,0.62041,0.00022,25.02428]
[1780134966242,26.48,73511.75,0.0,0.6205,0.00022,25.02258]
[1780134968008,26.48,73511.75,0.0,0.6205,0.00022,25.02254]
[1780134972250,26.48,73511.46,0.0,0.62044,0.00022,25.02369]
[1780134972351,26.48,73511.69,0.0,0.6205,0.00022,25.02261]
[1780134977921,26.48,73508.2,0.0,0.61974,0.00022,25.03658]
[1780134983420,26.48,73507.92,0.0,0.61969,0.00022,25.03749]
[1780134983479,26.48,73507.92,0.0,0.61969,0.00022,25.03749]
[1780134983625,26.48,73507.92,0.0,0.61969,0.00022,25.03749]
[1780134984119,26.47,73507.65,0.0,0.61964,0.00022,25.03849]
[1780134989153,26.47,73505.06,0.0,0.61908,0.00022,25.04867]
[1780134994188,26.47,73505.52,0.0,0.61921,0.00022,25.04332]
[1780134994586,26.47,73505.52,0.0,0.61921,0.00022,25.04332]
[1780134994627,26.47,73505.73,0.0,0.61926,0.00022,25.04248]
[1780134996641,26.47,73505.73,0.0,0.61926,0.00022,25.04238]
[1780134996697,26.47,73505.86,0.0,0.61929,0.00022,25.04185]
[1780135002245,26.46,73506.48,0.0,0.61944,0.00022,25.03905]
[1780135008131,26.46,73508.44,0.0,0.61989,0.00022,25.03082]
[1780135013322,26.46,73508.97,0.0,0.62001,0.00022,25.02843]
[1780135020376,26.45,73509.63,0.0,0.62018,0.00022,25.0254]
[1780135025406,26.45,73505.36,0.0,0.61926,0.00022,25.04239]
[1780135030440,26.44,73507.54,0.0,0.61975,0.00022,25.03327]
[1780135038343,26.44,73507.73,0.0,0.61981,0.00022,25.03202]
[1780135043534,26.43,73509.05,0.0,0.62012,0.00022,25.02637]
[1780135048569,26.43,73509.3,0.0,0.62019,0.00022,25.02499]
[1780135050583,26.43,73504.53,0.0,0.61915,0.00022,25.04424]
[1780135057635,26.42,73503.43,0.0,0.61894,0.00022,25.04495]
[1780135064685,26.42,73505.41,0.0,0.6194,0.00022,25.03649]
[1780135070727,26.41,73507.16,0.0,0.61981,0.00022,25.02903]
[1780135077776,26.41,73508.35,0.0,0.62009,0.00022,25.02377]
[1780135086195,26.41,73509.69,0.0,0.62039,0.00022,25.01814]
[1780135086294,26.4,73510.56,0.0,0.6206,0.00022,25.01427]
[1780135086415,26.4,73510.56,0.0,0.6206,0.00022,25.01427]
[1780135086905,26.4,73510.56,0.0,0.6206,0.00022,25.01427]
[1780135087121,26.4,73510.56,0.0,0.6206,0.00022,25.01427]
[1780135087160,26.4,73510.56,0.0,0.6206,0.00022,25.01427]
[1780135089190,26.4,73511.05,0.0,0.62071,0.00022,25.01221]
[1780135089269,26.4,73511.78,0.0,0.62087,0.00022,25.00913]
[1780135093290,26.4,73511.96,0.0,0.62092,0.00022,25.0083]
[1780135093887,26.4,73514.82,0.0,0.62155,0.00022,24.99646]
[1780135097355,26.4,73516.81,0.0,0.62199,0.00022,24.98814]
[1780135097917,26.4,73516.73,0.0,0.62197,0.00022,24.98844]
[1780135100365,26.39,73517.2,0.0,0.62208,0.00022,24.98643]
[1780135100447,26.39,73517.56,0.0,0.62216,0.00022,24.9849]
[1780135101375,26.39,73517.56,0.0,0.62216,0.00022,24.9849]
[1780135101395,26.39,73517.56,0.0,0.62216,0.00022,24.98487]
[1780135106500,26.39,73518.83,0.0,0.62244,0.00022,24.97948]
[1780135106980,26.39,73518.74,0.0,0.62243,0.00022,24.97983]
[1780135116047,26.39,73519.04,0.0,0.62252,0.00022,24.97508]
[1780135121081,26.39,73519.34,0.0,0.62259,0.00022,24.97368]
[1780135124840,26.39,73519.08,0.0,0.62254,0.00022,24.97471]
[1780135124868,26.39,73518.78,0.0,0.62247,0.00022,24.97589]
[1780135131153,26.38,73518.78,0.0,0.62248,0.00022,24.97571]
[1780135137195,26.38,73518.92,0.0,0.62252,0.00022,24.97494]
[1780135149275,26.38,73518.61,0.0,0.62247,0.00022,24.97583]
[1780135156327,26.37,73517.6,0.0,0.62226,0.00022,24.97981]
[1780135164384,26.37,73517.76,0.0,0.62231,0.00022,24.97893]
[1780135169418,26.37,73518.01,0.0,0.62237,0.00022,24.97778]
[1780135174454,26.37,73520.09,0.0,0.62284,0.00022,24.96578]
[1780135181360,26.37,73519.55,0.0,0.62273,0.00022,24.96791]
[1780135186538,26.37,73519.07,0.0,0.62263,0.00022,24.96983]
[1780135191573,26.37,73519.52,0.0,0.62273,0.00022,24.96786]
[1780135196608,26.37,73523.28,0.0,0.62356,0.00022,24.95208]
[1780135203249,26.37,73523.94,0.0,0.62371,0.00022,24.94928]
[1780135203314,26.37,73526.65,0.0,0.6243,0.00022,24.93787]
[1780135208315,26.37,73528.96,0.0,0.6248,0.00022,24.92813]
[1780135208369,26.37,73528.5,0.0,0.6247,0.00022,24.9301]
[1780135209321,26.37,73528.5,0.0,0.6247,0.00022,24.9301]
[1780135209323,26.37,73528.19,0.0,0.62463,0.00022,24.93142]
[1780135212321,26.37,73528.19,0.0,0.62463,0.00022,24.93142]
[1780135212395,26.37,73527.87,0.0,0.62456,0.00022,24.93281]
[1780135217754,26.37,73527.68,0.0,0.62452,0.00022,24.93366]
[1780135222792,26.37,73528.28,0.0,0.62465,0.00022,24.93119]
[1780135223640,26.37,73528.28,0.0,0.62465,0.00022,24.93119]
[1780135223798,26.37,73529.01,0.0,0.62481,0.00022,24.92812]
[1780135228736,26.37,73529.15,0.0,0.62483,0.00022,24.92761]
[1780135228836,26.37,73529.55,0.0,0.62492,0.00022,24.92596]
[1780135230750,26.37,73529.49,0.0,0.6249,0.00022,24.92621]
[1780135230848,26.37,73529.98,0.0,0.62501,0.00022,24.92416]
[1780135235883,26.37,73529.96,0.0,0.62501,0.00022,24.92112]
[1780135240971,26.37,73530.89,0.0,0.62521,0.00022,24.91731]
[1780135241072,26.37,73530.32,0.0,0.62509,0.00022,24.91973]
[1780135246960,26.37,73530.51,0.0,0.62512,0.00022,24.91908]
[1780135251999,26.38,73530.25,0.0,0.62506,0.00022,24.92032]
[1780135257260,26.38,73530.81,0.0,0.62517,0.00022,24.91805]
[1780135257276,26.38,73531.86,0.0,0.6254,0.00022,24.91361]
[1780135258266,26.38,73531.86,0.0,0.6254,0.00022,24.91361]
[1780135258367,26.38,73531.93,0.0,0.62541,0.00022,24.91337]
[1780135265094,26.38,73530.88,0.0,0.62518,0.00022,24.91801]
[1780135267701,26.38,73530.36,0.0,0.62506,0.00022,24.92028]
[1780135268111,26.38,73529.89,0.0,0.62496,0.00022,24.92231]
[1780135274154,26.38,73530.53,0.0,0.62509,0.00022,24.9198]
[1780135274555,26.38,73530.53,0.0,0.62509,0.00022,24.9198]
[1780135274582,26.38,73530.68,0.0,0.62512,0.00022,24.91919]
[1780135280212,26.39,73532.76,0.0,0.62556,0.00022,24.91057]
[1780135281642,26.39,73533.39,0.0,0.6257,0.00022,24.90789]
[1780135281719,26.39,73534.16,0.0,0.62586,0.00022,24.90468]
[1780135286721,26.39,73534.61,0.0,0.62596,0.00022,24.90288]
[1780135287515,26.39,73534.61,0.0,0.62596,0.00022,24.90288]
[1780135287246,26.39,73534.38,0.0,0.6259,0.00022,24.90391]
[1780135287753,26.39,73534.38,0.0,0.6259,0.00022,24.90391]
[1780135289258,26.39,73522.8,0.0,0.62337,0.00022,24.95294]
[1780135290266,26.39,73517.97,0.0,0.62231,0.00022,24.97309]
[1780135292795,26.39,73517.97,0.0,0.62231,0.00022,24.97309]
[1780135292873,26.39,73517.01,0.0,0.62211,0.00022,24.97383]
[1780135298323,26.39,73515.31,0.0,0.62174,0.00022,24.98083]
[1780135304363,26.39,73513.88,0.0,0.62143,0.00022,24.9867]
[1780135310406,26.39,73515.43,0.0,0.62177,0.00022,24.98028]
[1780135311121,26.39,73515.43,0.0,0.62177,0.00022,24.98028]
[1780135311221,26.39,73515.67,0.0,0.62182,0.00022,24.97928]
[1780135318317,26.39,73516.26,0.0,0.62195,0.00022,24.9768]
[1780135320316,26.39,73516.26,0.0,0.62195,0.00022,24.9768]
[1780135320417,26.39,73516.26,0.0,0.62195,0.00022,24.97679]
[1780135324390,26.39,73516.26,0.0,0.62196,0.00022,24.97668]
[1780135324507,26.39,73516.86,0.0,0.6221,0.00022,24.97404]
[1780135325398,26.39,73516.86,0.0,0.6221,0.00022,24.97404]
[1780135325425,26.38,73516.84,0.0,0.62209,0.00022,24.97408]
[1780135333570,26.38,73516.84,0.0,0.62211,0.00022,24.97378]
[1780135343638,26.38,73517.23,0.0,0.6222,0.00022,24.9721]
[1780135353771,26.38,73517.45,0.0,0.62224,0.00022,24.97126]
[1780135353842,26.38,73517.45,0.0,0.62225,0.00022,24.96812]
[1780135356673,26.38,73517.45,0.0,0.62225,0.00022,24.96812]
[1780135356806,26.38,73517.45,0.0,0.62225,0.00022,24.96812]
[1780135356891,26.38,73517.45,0.0,0.62225,0.00022,24.96812]
[1780135356930,26.38,73518.4,0.0,0.62246,0.00022,24.9642]
[1780135366951,26.38,73515.54,0.0,0.62183,0.00022,24.97603]
[1780135367052,26.38,73516.73,0.0,0.62209,0.00022,24.97106]
[1780135368998,26.38,73516.73,0.0,0.62209,0.00022,24.97106]
[1780135369023,26.38,73516.73,0.0,0.62209,0.00022,24.97118]
[1780135372842,26.39,73512.19,0.0,0.62108,0.00022,24.99016]
[1780135378162,26.39,73510.22,0.0,0.62064,0.00022,24.99835]
[1780135378259,26.39,73509.93,0.0,0.62058,0.00022,24.99958]
[1780135381211,26.39,73509.67,0.0,0.62052,0.00022,25.00072]
[1780135381238,26.39,73509.04,0.0,0.62038,0.00022,25.00333]
[1780135387947,26.39,73508.21,0.0,0.62018,0.00022,25.00696]
[1780135392983,26.39,73507.89,0.0,0.6201,0.00022,25.00842]
[1780135394540,26.39,73507.89,0.0,0.6201,0.00022,25.00842]
[1780135394568,26.4,73507.12,0.0,0.61993,0.00022,25.01161]
[1780135402045,26.4,73506.6,0.0,0.61981,0.00022,25.01393]
[1780135408951,26.4,73506.44,0.0,0.61976,0.00022,25.01477]
[1780135414130,26.4,73506.51,0.0,0.61978,0.00022,25.01137]
[1780135418980,26.4,73509.6,0.0,0.62046,0.00022,24.9989]
[1780135419164,26.4,73510.05,0.0,0.62055,0.00022,24.99713]
[1780135424199,26.41,73510.23,0.0,0.62058,0.00022,24.99653]
[1780135436284,26.41,73510.5,0.0,0.62063,0.00022,24.99581]
[1780135438275,26.41,73510.5,0.0,0.62063,0.00022,24.99581]
[1780135438377,26.41,73510.85,0.0,0.6207,0.00022,24.99444]
[1780135444338,26.41,73510.77,0.0,0.62067,0.00022,24.99494]
[1780135450383,26.41,73510.08,0.0,0.62051,0.00022,24.99792]
[1780135451389,26.42,73505.43,0.0,0.61949,0.00022,25.01684]
[1780135452602,26.42,73505.43,0.0,0.61949,0.00022,25.01684]
[1780135454409,26.42,73496.03,0.0,0.61742,0.00022,25.05459]
[1780135455546,26.42,73496.03,0.0,0.61742,0.00022,25.05459]
[1780135455599,26.42,73495.45,0.0,0.61729,0.00022,25.0569]
[1780135461460,26.42,73497.12,0.0,0.61766,0.00022,25.05027]
[1780135464479,26.42,73501.7,0.0,0.61867,0.00022,25.03196]
[1780135469519,26.42,73504.21,0.0,0.61921,0.00022,25.02194]
[1780135472865,26.42,73504.25,0.0,0.61922,0.00022,25.02183]
[1780135473544,26.42,73504.29,0.0,0.61924,0.00022,25.01849]
[1780135478579,26.42,73504.4,0.0,0.61926,0.00022,25.0182]
[1780135482739,26.42,73504.87,0.0,0.61935,0.00022,25.01647]
[1780135483619,26.42,73505.57,0.0,0.6195,0.00022,25.01368]
[1780135485634,26.42,73510.99,0.0,0.62069,0.00022,24.99174]
[1780135486111,26.42,73510.99,0.0,0.62069,0.00022,24.99174]
[1780135486640,26.42,73511.84,0.0,0.62087,0.00022,24.98832]
[1780135487111,26.42,73511.84,0.0,0.62087,0.00022,24.98832]
[1780135487646,26.43,73512.66,0.0,0.62105,0.00022,24.98502]
[1780135489661,26.43,73517.44,0.0,0.62209,0.00022,24.96548]
[1780135490191,26.43,73517.44,0.0,0.62209,0.00022,24.96548]
[1780135490667,26.43,73518.68,0.0,0.62236,0.00022,24.96043]
[1780135495703,26.43,73522.86,0.0,0.62325,0.00022,24.94345]
[1780135497777,26.43,73524.12,0.0,0.62352,0.00022,24.93837]
[1780135498724,26.44,73524.68,0.0,0.62364,0.00022,24.93612]
[1780135501639,26.44,73525.47,0.0,0.6238,0.00022,24.933]
[1780135501662,26.44,73523.8,0.0,0.62343,0.00022,24.93999]
[1780135502502,26.44,73523.8,0.0,0.62343,0.00022,24.93999]
[1780135502575,26.44,73521.28,0.0,0.62287,0.00022,24.9507]
[1780135503758,26.44,73515.78,0.0,0.62166,0.00022,24.97356]
[1780135506779,26.44,73513.78,0.0,0.62121,0.00022,24.98203]
[1780135511814,26.45,73514.03,0.0,0.62125,0.00022,24.98141]
[1780135516849,26.45,73514.69,0.0,0.62137,0.00022,24.9791]
[1780135520878,26.46,73519.38,0.0,0.62238,0.00022,24.9601]
[1780135523898,26.46,73523.5,0.0,0.62326,0.00022,24.94339]
[1780135529941,26.47,73524.09,0.0,0.62337,0.00022,24.94145]
[1780135532961,26.47,73519.64,0.0,0.6224,0.00022,24.95698]
[1780135535036,26.47,73519.71,0.0,0.62241,0.00022,24.95677]
[1780135535045,26.47,73520.16,0.0,0.6225,0.00022,24.955]
[1780135543034,26.48,73521.8,0.0,0.62282,0.00022,24.94899]
[1780135551088,26.49,73522.59,0.0,0.62296,0.00022,24.94632]
[1780135556466,26.5,73520.33,0.0,0.62245,0.00022,24.95603]
[1780135556496,26.5,73520.33,0.0,0.62245,0.00022,24.95611]
[1780135564180,26.5,73519.37,0.0,0.62221,0.00022,24.96071]
[1780135571230,26.51,73517.27,0.0,0.62172,0.00022,24.96987]
[1780135576263,26.51,73518.6,0.0,0.622,0.00022,24.96477]
[1780135581298,26.52,73520.28,0.0,0.62234,0.00022,24.95831]
[1780135582005,26.52,73520.28,0.0,0.62234,0.00022,24.95831]
[1780135582306,26.52,73520.65,0.0,0.62242,0.00022,24.95678]
[1780135587341,26.52,73521.1,0.0,0.6225,0.00022,24.95531]
[1780135597413,26.53,73522.64,0.0,0.62281,0.00022,24.94646]
[1780135605468,26.54,73524.77,0.0,0.62325,0.00022,24.93824]
[1780135610674,26.54,73525.23,0.0,0.62333,0.00022,24.93665]
[1780135610760,26.54,73525.4,0.0,0.62337,0.00022,24.93602]
[1780135618421,26.55,73525.33,0.0,0.62332,0.00022,24.93693]
[1780135623596,26.56,73525.67,0.0,0.62338,0.00022,24.93589]
[1780135635676,26.57,73525.7,0.0,0.62334,0.00022,24.93666]
[1780135641721,26.57,73525.52,0.0,0.62328,0.00022,24.93784]
[1780135646756,26.58,73526.01,0.0,0.62337,0.00022,24.93617]
[1780135651790,26.58,73525.86,0.0,0.62333,0.00022,24.93399]
[1780135656826,26.59,73525.32,0.0,0.62319,0.00022,24.93658]
[1780135661860,26.59,73525.95,0.0,0.62331,0.00022,24.93434]
[1780135666895,26.59,73530.18,0.0,0.62421,0.00022,24.91711]
[1780135670720,26.6,73531.57,0.0,0.62451,0.00022,24.91147]
[1780135670822,26.6,73531.5,0.0,0.62448,0.00022,24.91194]
[1780135674880,26.6,73530.8,0.0,0.62433,0.00022,24.91496]
[1780135674981,26.6,73530.86,0.0,0.62433,0.00022,24.91497]
[1780135678965,26.61,73530.86,0.0,0.62431,0.00022,24.9153]
[1780135680994,26.61,73530.86,0.0,0.6243,0.00022,24.91547]
[1780135684437,26.61,73530.86,0.0,0.6243,0.00022,24.91547]
[1780135684455,26.61,73530.51,0.0,0.62421,0.00022,24.91718]
[1780135688065,26.61,73531.46,0.0,0.62441,0.00022,24.91346]
[1780135688149,26.61,73531.21,0.0,0.62435,0.00022,24.91459]
[1780135689075,26.61,73531.21,0.0,0.62435,0.00022,24.91459]
[1780135689726,26.61,73531.21,0.0,0.62435,0.00022,24.91459]
[1780135689765,26.62,73532.19,0.0,0.62456,0.00022,24.91066]
[1780135690085,26.62,73532.19,0.0,0.62456,0.00022,24.91066]
[1780135690138,26.62,73532.54,0.0,0.62463,0.00022,24.90919]
[1780135694155,26.62,73532.05,0.0,0.62451,0.00022,24.9115]
[1780135694258,26.62,73533.15,0.0,0.62474,0.00022,24.90706]
[1780135700127,26.63,73535.6,0.0,0.62525,0.00022,24.89732]
[1780135701260,26.63,73535.6,0.0,0.62525,0.00022,24.89732]
[1780135701338,26.63,73534.67,0.0,0.62505,0.00022,24.90123]
[1780135707176,26.63,73534.69,0.0,0.62505,0.00022,24.90127]
[1780135710440,26.63,73534.86,0.0,0.62509,0.00022,24.9005]
[1780135710542,26.63,73534.49,0.0,0.62501,0.00022,24.90203]
[1780135718254,26.63,73534.43,0.0,0.62501,0.00022,24.89889]
[1780135723109,26.63,73534.57,0.0,0.62505,0.00022,24.89822]
[1780135723245,26.63,73534.57,0.0,0.62505,0.00022,24.89822]
[1780135723598,26.63,73534.57,0.0,0.62505,0.00022,24.89822]
[1780135723672,26.63,73539.5,0.0,0.62612,0.00022,24.8774]
[1780135725305,26.62,73545.56,0.0,0.62743,0.00022,24.85147]
[1780135726765,26.62,73545.56,0.0,0.62743,0.00022,24.85147]
[1780135726854,26.62,73550.91,0.0,0.6286,0.00022,24.82836]
[1780135727801,26.62,73550.91,0.0,0.6286,0.00022,24.82836]
[1780135727802,26.62,73550.91,0.0,0.6286,0.00022,24.82836]
[1780135727830,26.62,73553.61,0.0,0.62918,0.00022,24.81659]
[1780135729830,26.62,73553.61,0.0,0.62919,0.00022,24.81655]
[1780135729879,26.62,73553.28,0.0,0.62912,0.00022,24.81795]
[1780135731846,26.62,73553.28,0.0,0.62912,0.00022,24.8179]
[1780135732872,26.62,73550.93,0.0,0.62861,0.00022,24.82804]
[1780135732971,26.62,73545.93,0.0,0.62753,0.00022,24.84946]
[1780135734885,26.62,73545.93,0.0,0.62753,0.00022,24.84946]
[1780135734887,26.62,73545.93,0.0,0.62753,0.00022,24.84946]
[1780135734896,26.62,73545.93,0.0,0.62753,0.00022,24.84946]
[1780135734909,26.62,73546.59,0.0,0.62768,0.00022,24.84652]
[1780135740409,26.62,73545.84,0.0,0.62753,0.00022,24.84945]
[1780135742091,26.62,73545.73,0.0,0.62751,0.00022,24.84992]
[1780135742424,26.61,73545.62,0.0,0.62749,0.00022,24.85028]
[1780135744130,26.61,73545.62,0.0,0.62749,0.00022,24.85028]
[1780135744183,26.61,73545.45,0.0,0.62746,0.00022,24.8509]
[1780135749472,26.61,73547.23,0.0,0.62786,0.00022,24.843]
[1780135759543,26.6,73546.84,0.0,0.6278,0.00022,24.84419]
[1780135764476,26.6,73548.53,0.0,0.62817,0.00022,24.83675]
[1780135764578,26.6,73548.61,0.0,0.62819,0.00022,24.83636]
[1780135770620,26.6,73548.21,0.0,0.62811,0.00022,24.83785]
[1780135775654,26.6,73547.28,0.0,0.62793,0.00022,24.83839]
[1780135786732,26.59,73546.71,0.0,0.62783,0.00022,24.84044]
[1780135791766,26.59,73549.92,0.0,0.62853,0.00022,24.82642]
[1780135795140,26.59,73549.24,0.0,0.62839,0.00022,24.82926]
[1780135795797,26.59,73549.41,0.0,0.62843,0.00022,24.82847]
[1780135796162,26.59,73549.41,0.0,0.62843,0.00022,24.82847]
[1780135796505,26.59,73549.41,0.0,0.62843,0.00022,24.82847]
[1780135797165,26.59,73549.42,0.0,0.62843,0.00022,24.8284]
[1780135797809,26.59,73548.96,0.0,0.62834,0.00022,24.83036]
[1780135801153,26.59,73548.25,0.0,0.62818,0.00022,24.83336]
[1780135801838,26.59,73547.98,0.0,0.62813,0.00022,24.83446]
[1780135805792,26.59,73549.7,0.0,0.62851,0.00022,24.82694]
[1780135805962,26.59,73549.7,0.0,0.62851,0.00022,24.82694]
[1780135806047,26.59,73552.49,0.0,0.62911,0.00022,24.81481]
[1780135806210,26.59,73552.49,0.0,0.62911,0.00022,24.81481]
[1780135806833,26.59,73552.49,0.0,0.62911,0.00022,24.81481]
[1780135806873,26.59,73552.49,0.0,0.62911,0.00022,24.81479]
[1780135807261,26.59,73552.49,0.0,0.62911,0.00022,24.81479]
[1780135807965,26.59,73552.49,0.0,0.62911,0.00022,24.81479]
[1780135808023,26.59,73557.68,0.0,0.63024,0.00022,24.79211]
[1780135809250,26.59,73557.89,0.0,0.63028,0.00022,24.79119]
[1780135809894,26.59,73558.66,0.0,0.63045,0.00022,24.7878]
[1780135812280,26.59,73561.01,0.0,0.63096,0.00022,24.77746]
[1780135812915,26.59,73560.97,0.0,0.63095,0.00022,24.77764]
[1780135817191,26.59,73562.19,0.0,0.63121,0.00022,24.77226]
[1780135817224,26.59,73562.31,0.0,0.63124,0.00022,24.77174]
[1780135818690,26.59,73562.31,0.0,0.63124,0.00022,24.77174]
[1780135818956,26.59,73562.55,0.0,0.63129,0.00022,24.77068]
[1780135824999,26.59,73566.75,0.0,0.63219,0.00022,24.75212]
[1780135832048,26.59,73568.82,0.0,0.63265,0.00022,24.73975]
[1780135838093,26.59,73568.43,0.0,0.63256,0.00022,24.74164]
[1780135844140,26.59,73567.82,0.0,0.63242,0.00022,24.74449]
[1780135849563,26.59,73566.81,0.0,0.6322,0.00022,24.74911]
[1780135857231,26.59,73566.96,0.0,0.63222,0.00022,24.7487]
[1780135864280,26.6,73566.66,0.0,0.63214,0.00022,24.75025]
[1780135869314,26.6,73566.64,0.0,0.63213,0.00022,24.75046]
[1780135874350,26.6,73558.83,0.0,0.63044,0.00022,24.78512]
[1780135879384,26.6,73556.71,0.0,0.62998,0.00022,24.79437]
[1780135884419,26.6,73558.41,0.0,0.63035,0.00022,24.78688]
[1780135889455,26.6,73557.55,0.0,0.63017,0.00022,24.79061]
[1780135893101,26.6,73555.33,0.0,0.6297,0.00022,24.79701]
[1780135893114,26.6,73555.51,0.0,0.62974,0.00022,24.79618]
[1780135893832,26.6,73555.51,0.0,0.62974,0.00022,24.79618]
[1780135893884,26.6,73555.51,0.0,0.62974,0.00022,24.79618]
[1780135895499,26.6,73551.07,0.0,0.62879,0.00022,24.81541]
[1780135902545,26.59,73549.44,0.0,0.62845,0.00022,24.82216]
[1780135907073,26.59,73548.61,0.0,0.62827,0.00022,24.8257]
[1780135907075,26.59,73547.7,0.0,0.62808,0.00022,24.8295]
[1780135909150,26.59,73547.7,0.0,0.62808,0.00022,24.82946]
[1780135909239,26.59,73547.34,0.0,0.62801,0.00022,24.83093]
[1780135910205,26.59,73547.34,0.0,0.62801,0.00022,24.83093]
[1780135910225,26.59,73547.34,0.0,0.62801,0.00022,24.83088]
[1780135916643,26.59,73547.34,0.0,0.62802,0.00022,24.83063]
[1780135919390,26.59,73545.64,0.0,0.62765,0.00022,24.8379]
[1780135919400,26.59,73545.64,0.0,0.62766,0.00022,24.8378]
[1780135926714,26.58,73547.36,0.0,0.62805,0.00022,24.83009]
[1780135931620,26.58,73548.55,0.0,0.62831,0.00022,24.82487]
[1780135931748,26.58,73548.59,0.0,0.62832,0.00022,24.82458]
[1780135937675,26.58,73548.9,0.0,0.6284,0.00022,24.82304]
[1780135944840,26.57,73549.83,0.0,0.62861,0.00022,24.81873]
[1780135950882,26.57,73550.48,0.0,0.62877,0.00022,24.81563]
[1780135957815,26.57,73550.01,0.0,0.62869,0.00022,24.81411]
[1780135967884,26.56,73551.01,0.0,0.62893,0.00022,24.80936]
[1780135973038,26.56,73551.75,0.0,0.6291,0.00022,24.80598]
[1780135979080,26.56,73551.91,0.0,0.62914,0.00022,24.80505]
[1780135983571,26.56,73551.91,0.0,0.62914,0.00022,24.80505]
[1780135984115,26.56,73552.18,0.0,0.62921,0.00022,24.80364]
[1780135986571,26.56,73552.32,0.0,0.62924,0.00022,24.803]
[1780135986632,26.56,73552.24,0.0,0.62923,0.00022,24.80331]
[1780135992172,26.55,73552.46,0.0,0.62929,0.00022,24.80213]
[1780135997208,26.55,73552.62,0.0,0.62933,0.00022,24.80125]
[1780136005264,26.55,73552.98,0.0,0.62942,0.00022,24.79937]
[1780136007901,26.55,73552.75,0.0,0.62937,0.00022,24.80038]
[1780136007962,26.55,73552.92,0.0,0.62941,0.00022,24.7996]
[1780136008901,26.55,73552.92,0.0,0.62941,0.00022,24.7996]
[1780136008954,26.55,73552.92,0.0,0.62941,0.00022,24.79953]
[1780136009882,26.55,73552.92,0.0,0.62941,0.00022,24.79953]
[1780136009948,26.55,73552.92,0.0,0.62941,0.00022,24.79953]
[1780136011938,26.55,73552.92,0.0,0.62941,0.00022,24.79953]
[1780136012012,26.55,73552.92,0.0,0.62943,0.00022,24.7962]
[1780136014071,26.55,73552.92,0.0,0.62943,0.00022,24.7962]
[1780136014095,26.55,73553.17,0.0,0.62949,0.00022,24.79504]
[1780136018234,26.54,73549.2,0.0,0.62864,0.00022,24.81209]
[1780136023346,26.54,73549.41,0.0,0.62869,0.00022,24.811]
[1780136023393,26.54,73549.49,0.0,0.62871,0.00022,24.81061]
[1780136026165,26.54,73549.65,0.0,0.62874,0.00022,24.80992]
[1780136026182,26.54,73549.7,0.0,0.62876,0.00022,24.80966]
[1780136027170,26.54,73549.7,0.0,0.62876,0.00022,24.80966]
[1780136027171,26.54,73549.7,0.0,0.62876,0.00022,24.80957]
[1780136028180,26.54,73549.7,0.0,0.62876,0.00022,24.80957]
[1780136028278,26.54,73549.7,0.0,0.62877,0.00022,24.80948]
[1780136029185,26.54,73549.7,0.0,0.62877,0.00022,24.80948]
[1780136030226,26.54,73549.7,0.0,0.62877,0.00022,24.80948]
[1780136031230,26.54,73549.7,0.0,0.62877,0.00022,24.80948]
[1780136031446,26.54,73549.7,0.0,0.62877,0.00022,24.80935]
[1780136038377,26.54,73550.22,0.0,0.6289,0.00022,24.80685]
[1780136040396,26.54,73550.22,0.0,0.6289,0.00022,24.80685]
[1780136040484,26.53,73550.22,0.0,0.6289,0.00022,24.80677]
[1780136044575,26.53,73550.22,0.0,0.6289,0.00022,24.80677]
[1780136044630,26.53,73550.22,0.0,0.62891,0.00022,24.80661]
[1780136046570,26.53,73550.22,0.0,0.62891,0.00022,24.80653]
[1780136046883,26.53,73550.22,0.0,0.62891,0.00022,24.80653]
[1780136046900,26.53,73551.03,0.0,0.62909,0.00022,24.803]
[1780136054614,26.53,73551.24,0.0,0.62915,0.00022,24.80179]
[1780136060654,26.53,73551.08,0.0,0.62912,0.00022,24.80228]
[1780136066696,26.52,73551.89,0.0,0.62931,0.00022,24.79854]
[1780136071730,26.52,73552.96,0.0,0.62956,0.00022,24.79045]
[1780136077180,26.52,73553.42,0.0,0.62966,0.00022,24.78833]
[1780136077183,26.52,73553.38,0.0,0.62966,0.00022,24.78848]
[1780136080147,26.52,73553.38,0.0,0.62966,0.00022,24.78848]
[1780136080183,26.52,73553.52,0.0,0.62969,0.00022,24.78776]
[1780136085829,26.52,73553.81,0.0,0.62976,0.00022,24.78634]
[1780136090865,26.52,73553.46,0.0,0.62969,0.00022,24.78775]
[1780136094325,26.52,73553.83,0.0,0.62977,0.00022,24.78611]
[1780136096261,26.52,73553.78,0.0,0.62976,0.00022,24.78628]
[1780136096266,26.52,73553.75,0.0,0.62976,0.00022,24.78637]
[1780136103956,26.51,73553.18,0.0,0.62964,0.00022,24.78867]
[1780136104510,26.51,73553.18,0.0,0.62964,0.00022,24.78867]
[1780136104545,26.51,73553.07,0.0,0.62962,0.00022,24.78916]
[1780136108606,26.51,73553.07,0.0,0.62963,0.00022,24.78906]
[1780136108990,26.51,73553.35,0.0,0.62969,0.00022,24.78781]
[1780136115036,26.51,73553.35,0.0,0.62969,0.00022,24.78768]
[1780136115646,26.51,73553.35,0.0,0.62969,0.00022,24.78768]
[1780136116043,26.51,73551.49,0.0,0.62929,0.00022,24.79579]
[1780136116850,26.51,73551.49,0.0,0.62929,0.00022,24.79579]
[1780136117686,26.51,73551.26,0.0,0.62924,0.00022,24.7968]
[1780136118912,26.51,73551.26,0.0,0.62924,0.00022,24.79678]
[1780136119065,26.51,73550.92,0.0,0.62917,0.00022,24.79824]
[1780136120706,26.51,73550.92,0.0,0.62917,0.00022,24.79824]
[1780136120975,26.51,73550.92,0.0,0.62917,0.00022,24.79824]
[1780136121064,26.51,73550.53,0.0,0.62909,0.00022,24.79987]
[1780136126114,26.51,73549.38,0.0,0.62884,0.00022,24.80477]
[1780136130896,26.51,73549.24,0.0,0.62881,0.00022,24.80534]
[1780136130929,26.51,73548.36,0.0,0.62863,0.00022,24.80909]
[1780136136056,26.51,73547.16,0.0,0.62839,0.00022,24.81082]
[1780136141219,26.5,73548.92,0.0,0.62878,0.00022,24.80296]
[1780136148269,26.5,73546.72,0.0,0.62832,0.00022,24.81213]
[1780136153304,26.5,73550.34,0.0,0.62912,0.00022,24.79602]
[1780136153566,26.5,73550.34,0.0,0.62912,0.00022,24.79602]
[1780136154312,26.49,73549.47,0.0,0.62894,0.00022,24.79976]
[1780136156326,26.49,73550.24,0.0,0.62911,0.00022,24.79633]
[1780136156412,26.49,73551.88,0.0,0.62947,0.00022,24.78911]
[1780136162373,26.49,73553.67,0.0,0.62987,0.00022,24.78088]
[1780136168410,26.49,73554.49,0.0,0.63007,0.00022,24.777]
[1780136169621,26.49,73554.22,0.0,0.63001,0.00022,24.77814]
[1780136169677,26.49,73554.31,0.0,0.63003,0.00022,24.77774]
[1780136176354,26.48,73555.46,0.0,0.6303,0.00022,24.7723]
[1780136176660,26.48,73555.46,0.0,0.6303,0.00022,24.7723]
[1780136178580,26.48,73556.25,0.0,0.63047,0.00022,24.76871]
[1780136178665,26.48,73556.51,0.0,0.63053,0.00022,24.76756]
[1780136183840,26.48,73557.64,0.0,0.63078,0.00022,24.76234]
[1780136184300,26.48,73557.64,0.0,0.63078,0.00022,24.76234]
[1780136184845,26.48,73558.68,0.0,0.63102,0.00022,24.75764]
[1780136184938,26.48,73560.58,0.0,0.63143,0.00022,24.74921]
[1780136190564,26.47,73563.27,0.0,0.63202,0.00022,24.73692]
[1780136191569,26.47,73556.43,0.0,0.63056,0.00022,24.76396]
[1780136192578,26.47,73552.05,0.0,0.6296,0.00022,24.78323]
[1780136196040,26.47,73552.05,0.0,0.6296,0.00022,24.78323]
[1780136196094,26.47,73551.39,0.0,0.62947,0.00022,24.78597]
[1780136201640,26.47,73552.5,0.0,0.62972,0.00022,24.78078]
[1780136206676,26.46,73553.71,0.0,0.63,0.00022,24.77511]
[1780136208225,26.46,73553.71,0.0,0.63,0.00022,24.77511]
[1780136208242,26.46,73555.44,0.0,0.63038,0.00022,24.76744]
[1780136209416,26.46,73555.44,0.0,0.63038,0.00022,24.76744]
[1780136212718,26.46,73561.95,0.0,0.63181,0.00022,24.7383]
[1780136217753,26.46,73558.75,0.0,0.63112,0.00022,24.75232]
[1780136222801,26.46,73557.48,0.0,0.63086,0.00022,24.75771]
[1780136227836,26.45,73556.22,0.0,0.63059,0.00022,24.76308]
[1780136230735,26.45,73555.87,0.0,0.63052,0.00022,24.76453]
[1780136230858,26.45,73554.34,0.0,0.63019,0.00022,24.77117]
[1780136233786,26.45,73552.86,0.0,0.62988,0.00022,24.77757]
[1780136233887,26.45,73551.91,0.0,0.62967,0.00022,24.78174]
[1780136238913,26.45,73552.92,0.0,0.6299,0.00022,24.77704]
[1780136243948,26.45,73555.5,0.0,0.63048,0.00022,24.76539]
[1780136248175,26.44,73557.06,0.0,0.63082,0.00022,24.75833]
[1780136248491,26.44,73557.06,0.0,0.63082,0.00022,24.75833]
[1780136248510,26.44,73556.79,0.0,0.63077,0.00022,24.75943]
[1780136249195,26.44,73556.79,0.0,0.63077,0.00022,24.75943]
[1780136249234,26.44,73557.46,0.0,0.63092,0.00022,24.75647]
[1780136250549,26.44,73557.46,0.0,0.63092,0.00022,24.75642]
[1780136257310,26.44,73556.96,0.0,0.63083,0.00022,24.75527]
[1780136258340,26.44,73557.01,0.0,0.63085,0.00022,24.75482]
[1780136258351,26.44,73557.01,0.0,0.63085,0.00022,24.75482]
[1780136258408,26.44,73557.01,0.0,0.63085,0.00022,24.75483]
[1780136260356,26.44,73557.01,0.0,0.63085,0.00022,24.75483]
[1780136260437,26.44,73557.01,0.0,0.63085,0.00022,24.75486]
[1780136264425,26.44,73557.01,0.0,0.63085,0.00022,24.75488]
[1780136264510,26.44,73556.19,0.0,0.63067,0.00022,24.75856]
[1780136265431,26.44,73556.19,0.0,0.63067,0.00022,24.75856]
[1780136265468,26.44,73556.59,0.0,0.63075,0.00022,24.75679]
[1780136266466,26.44,73556.59,0.0,0.63075,0.00022,24.75679]
[1780136266471,26.44,73556.59,0.0,0.63075,0.00022,24.75679]
[1780136267114,26.44,73557.33,0.0,0.63091,0.00022,24.75348]
[1780136272148,26.44,73558.17,0.0,0.6311,0.00022,24.74958]
[1780136277184,26.44,73558.61,0.0,0.63121,0.00022,24.74743]
[1780136279646,26.44,73558.8,0.0,0.63125,0.00022,24.74651]
[1780136279654,26.44,73558.8,0.0,0.63125,0.00022,24.74651]
[1780136280205,26.43,73558.88,0.0,0.63127,0.00022,24.74608]
[1780136280607,26.43,73558.88,0.0,0.63127,0.00022,24.74608]
[1780136280666,26.43,73558.88,0.0,0.63127,0.00022,24.74608]
[1780136285795,26.43,73559.59,0.0,0.63144,0.00022,24.74275]
[1780136285897,26.43,73559.64,0.0,0.63145,0.00022,24.74249]
[1780136287837,26.43,73559.64,0.0,0.63145,0.00022,24.74249]
[1780136287937,26.43,73560.03,0.0,0.63154,0.00022,24.74073]
[1780136293295,26.43,73561.56,0.0,0.63188,0.00022,24.73372]
[1780136293920,26.43,73561.56,0.0,0.63188,0.00022,24.73372]
[1780136294303,26.43,73561.57,0.0,0.63188,0.00022,24.73364]
[1780136300015,26.43,73561.77,0.0,0.63193,0.00022,24.73264]
[1780136300345,26.43,73562.16,0.0,0.63202,0.00022,24.73078]
[1780136302041,26.43,73562.74,0.0,0.63215,0.00022,24.72811]
[1780136302042,26.43,73562.74,0.0,0.63215,0.00022,24.72811]
[1780136302360,26.43,73563.02,0.0,0.63221,0.00022,24.72685]
[1780136304916,26.43,73563.53,0.0,0.63232,0.00022,24.7245]
[1780136304918,26.43,73563.53,0.0,0.63232,0.00022,24.7245]
[1780136305135,26.43,73563.53,0.0,0.63232,0.00022,24.7245]
[1780136305156,26.43,73563.72,0.0,0.63237,0.00022,24.72361]
[1780136306120,26.43,73563.72,0.0,0.63237,0.00022,24.72361]
[1780136306388,26.43,73563.72,0.0,0.63237,0.00022,24.72355]
[1780136311424,26.42,73563.91,0.0,0.63243,0.00022,24.71928]
[1780136313803,26.42,73563.92,0.0,0.63243,0.00022,24.71921]
[1780136314219,26.42,73563.92,0.0,0.63243,0.00022,24.71921]
[1780136314442,26.42,73564.31,0.0,0.63252,0.00022,24.71744]
[1780136315281,26.42,73564.31,0.0,0.63252,0.00022,24.71744]
[1780136315284,26.42,73564.31,0.0,0.63252,0.00022,24.71744]
[1780136315451,26.42,73568.89,0.0,0.63352,0.00022,24.69674]
[1780136316366,26.42,73568.89,0.0,0.63352,0.00022,24.69674]
[1780136316457,26.42,73569.61,0.0,0.63367,0.00022,24.69348]
[1780136318358,26.42,73568.28,0.0,0.63338,0.00022,24.69949]
[1780136323507,26.42,73570.31,0.0,0.63383,0.00022,24.69029]
[1780136324270,26.42,73570.31,0.0,0.63383,0.00022,24.69029]
[1780136325456,26.42,73569.78,0.0,0.63371,0.00022,24.69269]
[1780136331562,26.42,73569.91,0.0,0.63374,0.00022,24.69214]
[1780136336597,26.42,73570.38,0.0,0.63384,0.00022,24.69001]
[1780136337686,26.42,73570.62,0.0,0.63389,0.00022,24.68892]
[1780136337702,26.42,73570.49,0.0,0.63386,0.00022,24.68951]
[1780136342091,26.42,73570.49,0.0,0.63386,0.00022,24.68951]
[1780136342139,26.42,73573.71,0.0,0.63456,0.00022,24.67486]
[1780136344653,26.42,73580.11,0.0,0.63595,0.00022,24.64556]
[1780136348682,26.42,73586.95,0.0,0.63742,0.00022,24.61402]
[1780136353718,26.43,73591.36,0.0,0.63836,0.00022,24.59377]
[1780136358753,26.43,73593.04,0.0,0.63871,0.00022,24.58622]
[1780136363791,26.43,73588.3,0.0,0.63767,0.00022,24.60874]
[1780136368826,26.44,73588.21,0.0,0.63764,0.00022,24.60949]
[1780136373860,26.44,73587.93,0.0,0.63758,0.00022,24.60783]
[1780136376883,26.44,73580.63,0.0,0.63599,0.00022,24.64183]
[1780136378896,26.44,73575.68,0.0,0.63492,0.00022,24.66456]
[1780136381442,26.44,73573.96,0.0,0.63454,0.00022,24.67242]
[1780136381455,26.44,73573.96,0.0,0.63454,0.00022,24.67242]
[1780136381485,26.44,73566.74,0.0,0.63298,0.00022,24.70512]
[1780136382117,26.44,73566.74,0.0,0.63298,0.00022,24.70512]
[1780136387959,26.44,73565.82,0.0,0.63278,0.00022,24.70911]
[1780136388965,26.44,73570.71,0.0,0.63385,0.00022,24.68701]
[1780136389702,26.44,73570.71,0.0,0.63385,0.00022,24.68701]
[1780136389709,26.44,73570.71,0.0,0.63385,0.00022,24.68701]
[1780136389972,26.44,73569.94,0.0,0.63368,0.00022,24.6905]
[1780136391191,26.44,73569.94,0.0,0.63368,0.00022,24.6905]
[1780136391207,26.44,73571.04,0.0,0.63392,0.00022,24.68551]
[1780136392384,26.44,73571.04,0.0,0.63392,0.00022,24.68551]
[1780136396796,26.44,73572.76,0.0,0.63429,0.00022,24.6777]
[1780136398556,26.44,73573.22,0.0,0.63439,0.00022,24.67561]
[1780136398657,26.44,73571.66,0.0,0.63405,0.00022,24.68269]
[1780136398790,26.44,73571.66,0.0,0.63405,0.00022,24.68269]
[1780136399035,26.44,73571.66,0.0,0.63405,0.00022,24.68269]
[1780136400615,26.44,73571.66,0.0,0.63405,0.00022,24.68269]
[1780136401866,26.44,73573.95,0.0,0.63455,0.00022,24.67228]
[1780136402057,26.44,73572.39,0.0,0.63421,0.00022,24.67938]
[1780136407092,26.44,73569.32,0.0,0.63355,0.00022,24.69321]
[1780136408036,26.44,73569.32,0.0,0.63355,0.00022,24.69321]
[1780136408100,26.44,73570.97,0.0,0.63391,0.00022,24.68574]
[1780136410026,26.44,73574.46,0.0,0.63467,0.00022,24.66983]
[1780136410885,26.44,73574.18,0.0,0.6346,0.00022,24.6711]
[1780136411128,26.44,73572.18,0.0,0.63417,0.00022,24.6802]
[1780136415167,26.44,73576.16,0.0,0.63504,0.00022,24.66202]
[1780136420201,26.44,73575.99,0.0,0.635,0.00022,24.66281]
[1780136425238,26.44,73574.66,0.0,0.63471,0.00022,24.66887]
[1780136430272,26.44,73574.14,0.0,0.6346,0.00022,24.67122]
[1780136431370,26.44,73574.14,0.0,0.6346,0.00022,24.67122]
[1780136431400,26.44,73574.14,0.0,0.6346,0.00022,24.67122]
[1780136431469,26.44,73573.81,0.0,0.63454,0.00022,24.66944]
[1780136432375,26.44,73573.81,0.0,0.63454,0.00022,24.66944]
[1780136432410,26.44,73573.81,0.0,0.63454,0.00022,24.66944]
[1780136432415,26.44,73573.81,0.0,0.63454,0.00022,24.66944]
[1780136432430,26.44,73573.6,0.0,0.6345,0.00022,24.67039]
[1780136438327,26.44,73573.03,0.0,0.63438,0.00022,24.67291]
[1780136444371,26.44,73569.11,0.0,0.63353,0.00022,24.69057]
[1780136445200,26.44,73569.11,0.0,0.63353,0.00022,24.69057]
[1780136445377,26.44,73568.67,0.0,0.63344,0.00022,24.69253]
[1780136448605,26.44,73567.51,0.0,0.63319,0.00022,24.69771]
[1780136448685,26.44,73566.23,0.0,0.63291,0.00022,24.70342]
[1780136448901,26.44,73566.23,0.0,0.63291,0.00022,24.70342]
[1780136449406,26.44,73566.23,0.0,0.63291,0.00022,24.70342]
[1780136453640,26.43,73565.39,0.0,0.63274,0.00022,24.70709]
[1780136453715,26.43,73563.4,0.0,0.63231,0.00022,24.71595]
[1780136457711,26.43,73560.59,0.0,0.6317,0.00022,24.72837]
[1780136460388,26.43,73560.46,0.0,0.63168,0.00022,24.72884]
[1780136460401,26.43,73560.46,0.0,0.63168,0.00022,24.72884]
[1780136460414,26.43,73560.46,0.0,0.63168,0.00022,24.72884]
[1780136460495,26.43,73561.19,0.0,0.63184,0.00022,24.72553]
[1780136461441,26.43,73561.19,0.0,0.63184,0.00022,24.72553]
[1780136461542,26.43,73557.98,0.0,0.63115,0.00022,24.73972]
[1780136461829,26.43,73557.98,0.0,0.63115,0.00022,24.73972]
[1780136462499,26.43,73557.98,0.0,0.63115,0.00022,24.73969]
[1780136466876,26.43,73555.23,0.0,0.63055,0.00022,24.75182]
[1780136467180,26.43,73555.23,0.0,0.63055,0.00022,24.75182]
[1780136471985,26.43,73554.47,0.0,0.63039,0.00022,24.75504]
[1780136471987,26.43,73554.47,0.0,0.63039,0.00022,24.75504]
[1780136472568,26.43,73554.01,0.0,0.63029,0.00022,24.75705]
[1780136477604,26.43,73554.06,0.0,0.63031,0.00022,24.75673]
[1780136481150,26.43,73554.92,0.0,0.6305,0.00022,24.75291]
[1780136481635,26.42,73554.87,0.0,0.63049,0.00022,24.75306]
[1780136482155,26.42,73554.87,0.0,0.63049,0.00022,24.75306]
[1780136482641,26.42,73554.35,0.0,0.63038,0.00022,24.75533]
[1780136487673,26.42,73555.93,0.0,0.63073,0.00022,24.7482]
[1780136489250,26.42,73555.92,0.0,0.63073,0.00022,24.74821]
[1780136489686,26.42,73555.61,0.0,0.63066,0.00022,24.74952]
[1780136494722,26.42,73555.76,0.0,0.63072,0.00022,24.74544]
[1780136495335,26.42,73555.76,0.0,0.63072,0.00022,24.74544]
[1780136495729,26.42,73555.66,0.0,0.6307,0.00022,24.74586]
[1780136500765,26.42,73554.77,0.0,0.63051,0.00022,24.74964]
[1780136507614,26.42,73555.27,0.0,0.63062,0.00022,24.74731]
[1780136507663,26.42,73555.32,0.0,0.63064,0.00022,24.74699]
[1780136508691,26.42,73555.32,0.0,0.63064,0.00022,24.74699]
[1780136508712,26.42,73555.32,0.0,0.63064,0.00022,24.74696]
[1780136509500,26.42,73555.32,0.0,0.63064,0.00022,24.74696]
[1780136514686,26.41,73555.19,0.0,0.63062,0.00022,24.74742]
[1780136515665,26.41,73555.06,0.0,0.63059,0.00022,24.74793]
[1780136515701,26.41,73555.06,0.0,0.63059,0.00022,24.74793]
[1780136515683,26.41,73555.06,0.0,0.63059,0.00022,24.7479]
[1780136515802,26.41,73555.06,0.0,0.63059,0.00022,24.7479]
[1780136521817,26.41,73555.33,0.0,0.63066,0.00022,24.74658]
[1780136521818,26.41,73555.6,0.0,0.63072,0.00022,24.74532]
[1780136527842,26.41,73555.6,0.0,0.63073,0.00022,24.74513]
[1780136535396,26.41,73556.62,0.0,0.63095,0.00022,24.74051]
[1780136535443,26.41,73555.25,0.0,0.63066,0.00022,24.74647]
[1780136537510,26.41,73552.52,0.0,0.63007,0.00022,24.75851]
[1780136537600,26.41,73552.52,0.0,0.63007,0.00022,24.75851]
[1780136540039,26.41,73546.48,0.0,0.62875,0.00022,24.78499]
[1780136542113,26.41,73544.7,0.0,0.62836,0.00022,24.79277]
[1780136542137,26.41,73542.57,0.0,0.6279,0.00022,24.80205]
[1780136546171,26.41,73542.67,0.0,0.62791,0.00022,24.80171]
[1780136546200,26.41,73542.73,0.0,0.62793,0.00022,24.80147]
[1780136549281,26.41,73542.73,0.0,0.62792,0.00022,24.80149]
[1780136549372,26.41,73542.57,0.0,0.62789,0.00022,24.80223]
[1780136554336,26.41,73542.55,0.0,0.62789,0.00022,24.79913]
[1780136554352,26.41,73542.55,0.0,0.62789,0.00022,24.79913]
[1780136554361,26.41,73542.55,0.0,0.62789,0.00022,24.79913]
[1780136554405,26.41,73542.55,0.0,0.62789,0.00022,24.79913]
[1780136554410,26.41,73542.55,0.0,0.62789,0.00022,24.79913]
[1780136554435,26.41,73544.92,0.0,0.62841,0.00022,24.78885]
[1780136557361,26.41,73544.7,0.0,0.62836,0.00022,24.78981]
[1780136557368,26.41,73544.4,0.0,0.6283,0.00022,24.79112]
[1780136560415,26.41,73543.69,0.0,0.62814,0.00022,24.7942]
[1780136560506,26.41,73542.98,0.0,0.62799,0.00022,24.79728]
[1780136567545,26.41,73541.42,0.0,0.62764,0.00022,24.80405]
[1780136567582,26.41,73541.26,0.0,0.62761,0.00022,24.80475]
[1780136573273,26.41,73541.08,0.0,0.62757,0.00022,24.80554]
[1780136578307,26.41,73539.88,0.0,0.62731,0.00022,24.81075]
[1780136579850,26.41,73539.88,0.0,0.62731,0.00022,24.81075]
[1780136580357,26.41,73539.62,0.0,0.62725,0.00022,24.81188]
[1780136580360,26.41,73539.62,0.0,0.62725,0.00022,24.81188]
[1780136580427,26.41,73539.03,0.0,0.62712,0.00022,24.81443]
[1780136580912,26.41,73539.03,0.0,0.62712,0.00022,24.81443]
[1780136581328,26.41,73539.03,0.0,0.62712,0.00022,24.81445]
[1780136583901,26.41,73537.77,0.0,0.62684,0.00022,24.81988]
[1780136583991,26.41,73538.02,0.0,0.6269,0.00022,24.81884]
[1780136589384,26.41,73538.17,0.0,0.62692,0.00022,24.81828]
[1780136595067,26.41,73537.88,0.0,0.62686,0.00022,24.81955]
[1780136595113,26.41,73537.94,0.0,0.62687,0.00022,24.81937]
[1780136602475,26.41,73538.44,0.0,0.62698,0.00022,24.81724]
[1780136607516,26.42,73538.64,0.0,0.62702,0.00022,24.81647]
[1780136612549,26.42,73537.18,0.0,0.62671,0.00022,24.81961]
[1780136619598,26.42,73537.59,0.0,0.62679,0.00022,24.81803]
[1780136624636,26.42,73542.02,0.0,0.62775,0.00022,24.79904]
[1780136629670,26.42,73543.72,0.0,0.62812,0.00022,24.79164]
[1780136634762,26.42,73543.73,0.0,0.62813,0.00022,24.79157]
[1780136634864,26.42,73543.73,0.0,0.62813,0.00022,24.79154]
[1780136640750,26.42,73542.78,0.0,0.62792,0.00022,24.79558]
[1780136645782,26.42,73542.6,0.0,0.62789,0.00022,24.79631]
[1780136649276,26.42,73542.6,0.0,0.62789,0.00022,24.79631]
[1780136649442,26.42,73542.6,0.0,0.62789,0.00022,24.79631]
[1780136649810,26.42,73542.44,0.0,0.62786,0.00022,24.79693]
[1780136651825,26.42,73548.66,0.0,0.62922,0.00022,24.76978]
[1780136654225,26.42,73550.48,0.0,0.62962,0.00022,24.76171]
[1780136654848,26.41,73551.02,0.0,0.62974,0.00022,24.75929]
[1780136659687,26.41,73550.91,0.0,0.62972,0.00022,24.75961]
[1780136659887,26.41,73552.27,0.0,0.63002,0.00022,24.75359]
[1780136660346,26.41,73552.27,0.0,0.63002,0.00022,24.75359]
[1780136660894,26.41,73557.19,0.0,0.63109,0.00022,24.73177]
[1780136662907,26.41,73561.6,0.0,0.63205,0.00022,24.71206]
[1780136664406,26.41,73561.6,0.0,0.63205,0.00022,24.71205]
[1780136664922,26.41,73561.49,0.0,0.63203,0.00022,24.71253]
[1780136670475,26.41,73560.4,0.0,0.6318,0.00022,24.71736]
[1780136670577,26.41,73560.34,0.0,0.63178,0.00022,24.71761]
[1780136671495,26.41,73560.34,0.0,0.63178,0.00022,24.71761]
[1780136677009,26.41,73561.23,0.0,0.63199,0.00022,24.71029]
[1780136678601,26.41,73561.23,0.0,0.63199,0.00022,24.71029]
[1780136678622,26.41,73561.39,0.0,0.63203,0.00022,24.70956]
[1780136681665,26.41,73561.65,0.0,0.63209,0.00022,24.70838]
[1780136681682,26.41,73561.7,0.0,0.6321,0.00022,24.70813]
[1780136684677,26.41,73561.91,0.0,0.63215,0.00022,24.70718]
[1780136686715,26.41,73563.44,0.0,0.63248,0.00022,24.7003]
[1780136686737,26.41,73563.23,0.0,0.63243,0.00022,24.70123]
[1780136692114,26.41,73566.69,0.0,0.63319,0.00022,24.68563]
[1780136696856,26.41,73567.38,0.0,0.63334,0.00022,24.68252]
[1780136696857,26.41,73567.38,0.0,0.63334,0.00022,24.68252]
[1780136696865,26.41,73567.38,0.0,0.63334,0.00022,24.68252]
[1780136696967,26.41,73567.72,0.0,0.63341,0.00022,24.68099]
[1780136699163,26.41,73581.47,0.0,0.63639,0.00022,24.61812]
[1780136700169,26.41,73585.13,0.0,0.63719,0.00022,24.6012]
[1780136704199,26.41,73582.35,0.0,0.63657,0.00022,24.61439]
[1780136706212,26.41,73577.23,0.0,0.63546,0.00022,24.63808]
[1780136707444,26.41,73577.23,0.0,0.63546,0.00022,24.63808]
[1780136707446,26.41,73577.23,0.0,0.63546,0.00022,24.63808]
[1780136707466,26.41,73573.12,0.0,0.63456,0.00022,24.65692]
[1780136708980,26.41,73573.12,0.0,0.63456,0.00022,24.65692]
[1780136709235,26.41,73564.0,0.0,0.63258,0.00022,24.69827]
[1780136710240,26.41,73563.32,0.0,0.63243,0.00022,24.70132]
[1780136713160,26.41,73563.81,0.0,0.63254,0.00022,24.69909]
[1780136713261,26.41,73563.39,0.0,0.63245,0.00022,24.70096]
[1780136716180,26.41,73564.42,0.0,0.63267,0.00022,24.69632]
[1780136716282,26.41,73564.35,0.0,0.63266,0.00022,24.69661]
[1780136722325,26.41,73563.45,0.0,0.63247,0.00022,24.70056]
[1780136731388,26.41,73563.43,0.0,0.63249,0.00022,24.69718]
[1780136737429,26.41,73563.77,0.0,0.63257,0.00022,24.6955]
[1780136743348,26.41,73563.83,0.0,0.63259,0.00022,24.69506]
[1780136751527,26.41,73564.55,0.0,0.63275,0.00022,24.6916]
[1780136756562,26.4,73567.41,0.0,0.63338,0.00022,24.67855]
[1780136761598,26.4,73567.57,0.0,0.63342,0.00022,24.67774]
[1780136763985,26.4,73567.57,0.0,0.63342,0.00022,24.67774]
[1780136764048,26.4,73567.62,0.0,0.63343,0.00022,24.67746]
[1780136770131,26.4,73567.62,0.0,0.63343,0.00022,24.67746]
[1780136770232,26.4,73567.31,0.0,0.63337,0.00022,24.67878]
[1780136775699,26.4,73567.13,0.0,0.63333,0.00022,24.67953]
[1780136781740,26.4,73567.63,0.0,0.63345,0.00022,24.67722]
[1780136786776,26.4,73563.84,0.0,0.63262,0.00022,24.69428]
[1780136791812,26.4,73562.14,0.0,0.63227,0.00022,24.69852]
[1780136792645,26.4,73562.14,0.0,0.63227,0.00022,24.69852]
[1780136792821,26.4,73562.17,0.0,0.63228,0.00022,24.69839]
[1780136798765,26.4,73562.19,0.0,0.63228,0.00022,24.69828]
[1780136798858,26.4,73562.36,0.0,0.63233,0.00022,24.69738]
[1780136803897,26.4,73563.08,0.0,0.63249,0.00022,24.69403]
[1780136808931,26.39,73561.86,0.0,0.63223,0.00022,24.69938]
[1780136813966,26.39,73560.03,0.0,0.63184,0.00022,24.70743]
[1780136817240,26.39,73559.33,0.0,0.63169,0.00022,24.71045]
[1780136817993,26.39,73559.5,0.0,0.63173,0.00022,24.70965]
[1780136818282,26.39,73559.5,0.0,0.63173,0.00022,24.70965]
[1780136819001,26.39,73560.59,0.0,0.63197,0.00022,24.70474]
[1780136824042,26.39,73561.9,0.0,0.63226,0.00022,24.6987]
[1780136829074,26.39,73562.04,0.0,0.6323,0.00022,24.69792]
[1780136834107,26.39,73565.36,0.0,0.63303,0.00022,24.68282]
[1780136839143,26.39,73565.51,0.0,0.63307,0.00022,24.68203]
[1780136841721,26.39,73565.51,0.0,0.63307,0.00022,24.68203]
[1780136841744,26.39,73565.31,0.0,0.63302,0.00022,24.68289]
[1780136850220,26.38,73565.52,0.0,0.63308,0.00022,24.68173]
[1780136855255,26.38,73561.69,0.0,0.63227,0.00022,24.69556]
[1780136856895,26.38,73561.69,0.0,0.63227,0.00022,24.69556]
[1780136856975,26.38,73561.69,0.0,0.63227,0.00022,24.69556]
[1780136856997,26.38,73561.9,0.0,0.63232,0.00022,24.69454]
[1780136859961,26.38,73561.9,0.0,0.63232,0.00022,24.6945]
[1780136860000,26.38,73561.98,0.0,0.63234,0.00022,24.69406]
[1780136863148,26.38,73562.5,0.0,0.63246,0.00022,24.69161]
[1780136863347,26.38,73562.5,0.0,0.63246,0.00022,24.69161]
[1780136863503,26.38,73562.5,0.0,0.63246,0.00022,24.69161]
[1780136863570,26.38,73556.02,0.0,0.63104,0.00022,24.7206]
[1780136865326,26.38,73551.09,0.0,0.62997,0.00022,24.7424]
[1780136867339,26.38,73555.38,0.0,0.6309,0.00022,24.72342]
[1780136874388,26.38,73556.95,0.0,0.63125,0.00022,24.71632]
[1780136877156,26.38,73557.65,0.0,0.63141,0.00022,24.71319]
[1780136877553,26.38,73557.54,0.0,0.63138,0.00022,24.71365]
[1780136878161,26.38,73557.54,0.0,0.63138,0.00022,24.71365]
[1780136877566,26.38,73558.53,0.0,0.6316,0.00022,24.70921]
[1780136878416,26.38,73558.53,0.0,0.6316,0.00022,24.70918]
[1780136881221,26.38,73559.12,0.0,0.63173,0.00022,24.70649]
[1780136881440,26.38,73556.95,0.0,0.63126,0.00022,24.71615]
[1780136882263,26.38,73556.95,0.0,0.63126,0.00022,24.71615]
[1780136882280,26.38,73556.95,0.0,0.63126,0.00022,24.71615]
[1780136882450,26.38,73556.78,0.0,0.63122,0.00022,24.71688]
[1780136883248,26.38,73556.78,0.0,0.63122,0.00022,24.71688]
[1780136883773,26.37,73550.56,0.0,0.62987,0.00022,24.74443]
[1780136885301,26.37,73550.56,0.0,0.62987,0.00022,24.74442]
[1780136885468,26.37,73547.92,0.0,0.62929,0.00022,24.75604]
[1780136886305,26.37,73547.92,0.0,0.62929,0.00022,24.75604]
[1780136886326,26.38,73549.64,0.0,0.62967,0.00022,24.7485]
[1780136887311,26.38,73549.64,0.0,0.62967,0.00022,24.7485]
[1780136887482,26.38,73549.64,0.0,0.62966,0.00022,24.74851]
[1780136888611,26.38,73549.64,0.0,0.62966,0.00022,24.74851]
[1780136888705,26.38,73549.34,0.0,0.6296,0.00022,24.74984]
[1780136889326,26.38,73549.34,0.0,0.6296,0.00022,24.74984]
[1780136889495,26.38,73549.34,0.0,0.6296,0.00022,24.74985]
[1780136895235,26.38,73547.01,0.0,0.62909,0.00022,24.76014]
[1780136895481,26.38,73547.01,0.0,0.62909,0.00022,24.76014]
[1780136899450,26.38,73546.01,0.0,0.62887,0.00022,24.76458]
[1780136899611,26.38,73546.01,0.0,0.62887,0.00022,24.76458]
[1780136899634,26.38,73544.51,0.0,0.62854,0.00022,24.77115]
[1780136901300,26.38,73544.51,0.0,0.62854,0.00022,24.77117]
[1780136901921,26.38,73544.51,0.0,0.62854,0.00022,24.77117]
[1780136901999,26.38,73545.21,0.0,0.62869,0.00022,24.76818]
[1780136904600,26.38,73551.38,0.0,0.63003,0.00022,24.7411]
[1780136909636,26.38,73552.85,0.0,0.63036,0.00022,24.7345]
[1780136914674,26.38,73553.74,0.0,0.63057,0.00022,24.72717]
[1780136919709,26.37,73553.01,0.0,0.63042,0.00022,24.73028]
[1780136924744,26.37,73551.84,0.0,0.63017,0.00022,24.73535]
[1780136930786,26.37,73552.42,0.0,0.6303,0.00022,24.73267]
[1780136936828,26.37,73554.68,0.0,0.6308,0.00022,24.72251]
[1780136937241,26.37,73554.68,0.0,0.6308,0.00022,24.72251]
[1780136937835,26.37,73556.23,0.0,0.63114,0.00022,24.71559]
[1780136939261,26.37,73557.13,0.0,0.63134,0.00022,24.71155]
[1780136939280,26.37,73557.95,0.0,0.63152,0.00022,24.70786]
[1780136944885,26.37,73558.19,0.0,0.63158,0.00022,24.70661]
[1780136947906,26.37,73563.43,0.0,0.63273,0.00022,24.68299]
[1780136951446,26.37,73563.19,0.0,0.63268,0.00022,24.68402]
[1780136951934,26.37,73563.25,0.0,0.63269,0.00022,24.6837]
[1780136954173,26.37,73563.05,0.0,0.63265,0.00022,24.68457]
[1780136954273,26.37,73563.05,0.0,0.63265,0.00022,24.68457]
[1780136954957,26.37,73562.95,0.0,0.63263,0.00022,24.68497]
[1780136956561,26.36,73564.48,0.0,0.63296,0.00022,24.67804]
[1780136956595,26.36,73568.02,0.0,0.63374,0.00022,24.66198]
[1780136960611,26.36,73568.22,0.0,0.63378,0.00022,24.66103]
[1780136960998,26.36,73569.69,0.0,0.6341,0.00022,24.65433]
[1780136961616,26.36,73569.69,0.0,0.6341,0.00022,24.65433]
[1780136962003,26.36,73569.73,0.0,0.63411,0.00022,24.65415]
[1780136966657,26.36,73569.53,0.0,0.63407,0.00022,24.65503]
[1780136966758,26.36,73569.52,0.0,0.63407,0.00022,24.65508]
[1780136967676,26.36,73569.52,0.0,0.63407,0.00022,24.65508]
[1780136968051,26.36,73569.52,0.0,0.63407,0.00022,24.65507]
[1780136974103,26.36,73569.25,0.0,0.63402,0.00022,24.65298]
[1780136976830,26.36,73568.1,0.0,0.63377,0.00022,24.6582]
[1780136977115,26.36,73568.14,0.0,0.63378,0.00022,24.65801]
[1780136977856,26.36,73568.14,0.0,0.63378,0.00022,24.65801]
[1780136978123,26.36,73568.16,0.0,0.63379,0.00022,24.65791]
[1780136983158,26.36,73568.12,0.0,0.63378,0.00022,24.65805]
[1780136988193,26.36,73566.23,0.0,0.63337,0.00022,24.66658]
[1780136993227,26.36,73564.04,0.0,0.6329,0.00022,24.67641]
[1780136995242,26.36,73555.91,0.0,0.63113,0.00022,24.71282]
[1780136996249,26.36,73551.27,0.0,0.63011,0.00022,24.7334]
[1780136997312,26.36,73551.41,0.0,0.63014,0.00022,24.73278]
[1780136998263,26.36,73550.73,0.0,0.62999,0.00022,24.73579]
[1780137003298,26.36,73552.98,0.0,0.63048,0.00022,24.72588]
[1780137003531,26.36,73552.98,0.0,0.63048,0.00022,24.72588]
[1780137003538,26.36,73553.84,0.0,0.63067,0.00022,24.72206]
[1780137009341,26.36,73554.65,0.0,0.63085,0.00022,24.71844]
[1780137011637,26.36,73554.77,0.0,0.63088,0.00022,24.7179]
[1780137011711,26.36,73554.91,0.0,0.63091,0.00022,24.71727]
[1780137016089,26.36,73555.38,0.0,0.63101,0.00022,24.71515]
[1780137016112,26.36,73555.38,0.0,0.63101,0.00022,24.71515]
[1780137016126,26.36,73555.38,0.0,0.63101,0.00022,24.71515]
[1780137016151,26.36,73555.38,0.0,0.63101,0.00022,24.71515]
[1780137016175,26.36,73555.38,0.0,0.63101,0.00022,24.71515]
[1780137017397,26.36,73559.62,0.0,0.63194,0.00022,24.6962]
[1780137020751,26.36,73560.32,0.0,0.63209,0.00022,24.693]
[1780137020806,26.36,73561.21,0.0,0.63229,0.00022,24.68897]
[1780137026461,26.36,73567.53,0.0,0.63368,0.00022,24.66023]
[1780137031495,26.36,73568.75,0.0,0.63396,0.00022,24.65136]
[1780137036529,26.36,73569.28,0.0,0.63407,0.00022,24.6489]
[1780137041565,26.36,73569.75,0.0,0.63418,0.00022,24.64673]
[1780137046599,26.36,73569.07,0.0,0.63403,0.00022,24.64979]
[1780137052650,26.36,73568.92,0.0,0.634,0.00022,24.65044]
[1780137056670,26.36,73564.96,0.0,0.63314,0.00022,24.66838]
[1780137061705,26.35,73563.37,0.0,0.6328,0.00022,24.67546]
[1780137066740,26.35,73563.1,0.0,0.63274,0.00022,24.67654]
[1780137071776,26.35,73563.6,0.0,0.63286,0.00022,24.67417]
[1780137076812,26.35,73564.05,0.0,0.63296,0.00022,24.67204]
[1780137082853,26.35,73565.01,0.0,0.63318,0.00022,24.6676]
[1780137084976,26.35,73565.27,0.0,0.63323,0.00022,24.66641]
[1780137085015,26.35,73567.03,0.0,0.63362,0.00022,24.65841]
[1780137087060,26.35,73567.03,0.0,0.63362,0.00022,24.6584]
[1780137087090,26.35,73566.99,0.0,0.63361,0.00022,24.65858]
[1780137090909,26.35,73560.4,0.0,0.63217,0.00022,24.68831]
[1780137092922,26.35,73558.02,0.0,0.63167,0.00022,24.69566]
[1780137097957,26.35,73558.36,0.0,0.63175,0.00022,24.69401]
[1780137101396,26.35,73558.31,0.0,0.63174,0.00022,24.69419]
[1780137101986,26.35,73558.41,0.0,0.63177,0.00022,24.69368]
[1780137102448,26.35,73558.41,0.0,0.63177,0.00022,24.69368]
[1780137102992,26.35,73557.16,0.0,0.63149,0.00022,24.69925]
[1780137105240,26.35,73556.51,0.0,0.63135,0.00022,24.70214]
[1780137105335,26.35,73557.64,0.0,0.6316,0.00022,24.69707]
[1780137106476,26.35,73557.64,0.0,0.6316,0.00022,24.69707]
[1780137107812,26.35,73557.64,0.0,0.6316,0.00022,24.69706]
[1780137107837,26.35,73557.64,0.0,0.6316,0.00022,24.69705]
[1780137113065,26.34,73557.77,0.0,0.63163,0.00022,24.6964]
[1780137113656,26.34,73557.77,0.0,0.63163,0.00022,24.6964]
[1780137114070,26.34,73557.81,0.0,0.63164,0.00022,24.6962]
[1780137119104,26.34,73557.27,0.0,0.63153,0.00022,24.69852]
[1780137120835,26.34,73557.7,0.0,0.63162,0.00022,24.69658]
[1780137121119,26.34,73557.35,0.0,0.63155,0.00022,24.69813]
[1780137123910,26.34,73558.26,0.0,0.63175,0.00022,24.69402]
[1780137124139,26.34,73557.17,0.0,0.63151,0.00022,24.69888]
[1780137128965,26.34,73555.71,0.0,0.63119,0.00022,24.70534]
[1780137129175,26.34,73555.37,0.0,0.63112,0.00022,24.70684]
[1780137131981,26.34,73555.47,0.0,0.63114,0.00022,24.70636]
[1780137132195,26.34,73555.97,0.0,0.63125,0.00022,24.70412]
[1780137136015,26.34,73555.53,0.0,0.63116,0.00022,24.70605]
[1780137136224,26.34,73555.43,0.0,0.63114,0.00022,24.70648]
[1780137142166,26.34,73555.79,0.0,0.63122,0.00022,24.70484]
[1780137142196,26.34,73555.96,0.0,0.63126,0.00022,24.70407]
[1780137147301,26.34,73556.1,0.0,0.63129,0.00022,24.70342]
[1780137152337,26.34,73557.12,0.0,0.63153,0.00022,24.69556]
[1780137160392,26.34,73557.36,0.0,0.63158,0.00022,24.69446]
[1780137166327,26.34,73556.97,0.0,0.63149,0.00022,24.6962]
[1780137168555,26.34,73556.49,0.0,0.63139,0.00022,24.69834]
[1780137169455,26.34,73556.47,0.0,0.63138,0.00022,24.69843]
[1780137170638,26.34,73556.18,0.0,0.63132,0.00022,24.69973]
[1780137170694,26.34,73556.22,0.0,0.63133,0.00022,24.69955]
[1780137174491,26.34,73551.96,0.0,0.6304,0.00022,24.71852]
[1780137179525,26.34,73553.07,0.0,0.63064,0.00022,24.71358]
[1780137186466,26.34,73552.66,0.0,0.63055,0.00022,24.71542]
[1780137186913,26.34,73552.66,0.0,0.63055,0.00022,24.71542]
[1780137188012,26.34,73551.75,0.0,0.63035,0.00022,24.71946]
[1780137190604,26.34,73547.23,0.0,0.62936,0.00022,24.73947]
[1780137195016,26.34,73547.27,0.0,0.62937,0.00022,24.73932]
[1780137195080,26.34,73546.56,0.0,0.62921,0.00022,24.74241]
[1780137201566,26.34,73546.51,0.0,0.62921,0.00022,24.74253]
[1780137201648,26.34,73546.51,0.0,0.62921,0.00022,24.74253]
[1780137202346,26.34,73546.51,0.0,0.62921,0.00022,24.74253]
[1780137202447,26.34,73546.04,0.0,0.62911,0.00022,24.74444]
[1780137203131,26.34,73546.04,0.0,0.62911,0.00022,24.74444]
[1780137203137,26.34,73544.48,0.0,0.62877,0.00022,24.75128]
[1780137204161,26.34,73544.48,0.0,0.62877,0.00022,24.75128]
[1780137204401,26.34,73544.48,0.0,0.62877,0.00022,24.75128]
[1780137204503,26.34,73545.71,0.0,0.62904,0.00022,24.74582]
[1780137204985,26.34,73545.71,0.0,0.62904,0.00022,24.74582]
[1780137205145,26.34,73545.71,0.0,0.62904,0.00022,24.74582]
[1780137210747,26.34,73547.78,0.0,0.6295,0.00022,24.73656]
[1780137213251,26.34,73547.53,0.0,0.62946,0.00022,24.73437]
[1780137213313,26.33,73548.01,0.0,0.62957,0.00022,24.7322]
[1780137217286,26.33,73546.63,0.0,0.62927,0.00022,24.73825]
[1780137217384,26.33,73550.95,0.0,0.63022,0.00022,24.71916]
[1780137218291,26.33,73550.95,0.0,0.63022,0.00022,24.71916]
[1780137218299,26.33,73550.95,0.0,0.63022,0.00022,24.71916]
[1780137218353,26.33,73550.8,0.0,0.63018,0.00022,24.71982]
[1780137223839,26.33,73551.18,0.0,0.63027,0.00022,24.71814]
[1780137228874,26.33,73549.96,0.0,0.63,0.00022,24.72356]
[1780137230511,26.33,73549.96,0.0,0.63,0.00022,24.72356]
[1780137230519,26.33,73549.88,0.0,0.62998,0.00022,24.72394]
[1780137235651,26.33,73548.8,0.0,0.62974,0.00022,24.72873]
[1780137235752,26.33,73547.93,0.0,0.62955,0.00022,24.73259]
[1780137244988,26.34,73546.87,0.0,0.62932,0.00022,24.73735]
[1780137246801,26.34,73546.87,0.0,0.62932,0.00022,24.73735]
[1780137246892,26.34,73545.87,0.0,0.6291,0.00022,24.74176]
[1780137249845,26.34,73545.87,0.0,0.62909,0.00022,24.74178]
[1780137249943,26.34,73545.74,0.0,0.62907,0.00022,24.74235]
[1780137256063,26.34,73545.74,0.0,0.62906,0.00022,24.7424]
[1780137260690,26.34,73545.19,0.0,0.62894,0.00022,24.74484]
[1780137260941,26.34,73545.19,0.0,0.62894,0.00022,24.74484]
[1780137260955,26.34,73545.19,0.0,0.62894,0.00022,24.74484]
[1780137260958,26.34,73545.19,0.0,0.62894,0.00022,24.74484]
[1780137260968,26.34,73545.19,0.0,0.62894,0.00022,24.74484]
[1780137261099,26.34,73547.57,0.0,0.62946,0.00022,24.73439]
[1780137266134,26.34,73548.92,0.0,0.62975,0.00022,24.72853]
[1780137271172,26.34,73548.26,0.0,0.62962,0.00022,24.72828]
[1780137272101,26.34,73548.26,0.0,0.62962,0.00022,24.72828]
[1780137272175,26.34,73547.49,0.0,0.62945,0.00022,24.73169]
[1780137277217,26.34,73548.21,0.0,0.6296,0.00022,24.72859]
[1780137277515,26.34,73548.21,0.0,0.6296,0.00022,24.72859]
[1780137277531,26.34,73547.74,0.0,0.6295,0.00022,24.73074]
[1780137279225,26.34,73553.84,0.0,0.63083,0.00022,24.70372]
[1780137284385,26.34,73551.12,0.0,0.63023,0.00022,24.7159]
[1780137284438,26.34,73549.8,0.0,0.62993,0.00022,24.72197]
[1780137290302,26.35,73547.87,0.0,0.62948,0.00022,24.73105]
[1780137292505,26.35,73546.2,0.0,0.62911,0.00022,24.73849]
[1780137293325,26.35,73543.49,0.0,0.62851,0.00022,24.75056]
[1780137297242,26.36,73539.41,0.0,0.6276,0.00022,24.76866]
[1780137301635,26.36,73539.41,0.0,0.62759,0.00022,24.76899]
[1780137302389,26.36,73539.05,0.0,0.6275,0.00022,24.77071]
[1780137302717,26.36,73539.05,0.0,0.6275,0.00022,24.77071]
[1780137303397,26.36,73539.46,0.0,0.62758,0.00022,24.76902]
[1780137308430,26.37,73538.63,0.0,0.62738,0.00022,24.77302]
[1780137309756,26.37,73538.63,0.0,0.62738,0.00022,24.77302]
[1780137309791,26.37,73538.27,0.0,0.6273,0.00022,24.77466]
[1780137317386,26.38,73537.67,0.0,0.62714,0.00022,24.77789]
[1780137323536,26.38,73535.39,0.0,0.62662,0.00022,24.78817]
[1780137327564,26.38,73539.42,0.0,0.62749,0.00022,24.77109]
[1780137331316,26.39,73540.58,0.0,0.62773,0.00022,24.76633]
[1780137331593,26.39,73540.51,0.0,0.62772,0.00022,24.76346]
[1780137332355,26.39,73540.51,0.0,0.62772,0.00022,24.76346]
[1780137332600,26.39,73541.43,0.0,0.62792,0.00022,24.75956]
[1780137333405,26.39,73541.43,0.0,0.62792,0.00022,24.75956]
[1780137333606,26.39,73541.13,0.0,0.62785,0.00022,24.76095]
[1780137338642,26.39,73540.09,0.0,0.6276,0.00022,24.76592]
[1780137344605,26.4,73539.71,0.0,0.62751,0.00022,24.76779]
[1780137344675,26.4,73539.88,0.0,0.62754,0.00022,24.7672]
[1780137346202,26.4,73539.88,0.0,0.62754,0.00022,24.7672]
[1780137348675,26.4,73539.88,0.0,0.62753,0.00022,24.76735]
[1780137348777,26.4,73539.88,0.0,0.62753,0.00022,24.7674]
[1780137355761,26.4,73539.45,0.0,0.62742,0.00022,24.76959]
[1780137360795,26.41,73539.46,0.0,0.62741,0.00022,24.76978]
[1780137366838,26.41,73539.94,0.0,0.6275,0.00022,24.76798]
[1780137371882,26.41,73542.13,0.0,0.62797,0.00022,24.75871]
[1780137373030,26.41,73542.13,0.0,0.62797,0.00022,24.75871]
[1780137373032,26.41,73542.16,0.0,0.62797,0.00022,24.75862]
[1780137377922,26.41,73546.1,0.0,0.62883,0.00022,24.74161]
[1780137379175,26.41,73546.1,0.0,0.62883,0.00022,24.74161]
[1780137379883,26.41,73546.17,0.0,0.62885,0.00022,24.74128]
[1780137380200,26.41,73546.17,0.0,0.62885,0.00022,24.74128]
[1780137380240,26.41,73546.0,0.0,0.62881,0.00022,24.742]
[1780137381220,26.41,73546.0,0.0,0.62881,0.00022,24.742]
[1780137381320,26.41,73545.05,0.0,0.6286,0.00022,24.74613]
[1780137382241,26.41,73545.05,0.0,0.6286,0.00022,24.74613]
[1780137382284,26.41,73545.2,0.0,0.62864,0.00022,24.74545]
[1780137387876,26.41,73545.64,0.0,0.62874,0.00022,24.74337]
[1780137393030,26.41,73548.71,0.0,0.62943,0.00022,24.72654]
[1780137398065,26.41,73549.2,0.0,0.62954,0.00022,24.72429]
[1780137400576,26.41,73549.39,0.0,0.62959,0.00022,24.72341]
[1780137400677,26.41,73549.25,0.0,0.62956,0.00022,24.72401]
[1780137401621,26.41,73549.25,0.0,0.62956,0.00022,24.72401]
[1780137401709,26.41,73548.84,0.0,0.62947,0.00022,24.72579]
[1780137403631,26.41,73548.84,0.0,0.62947,0.00022,24.72579]
[1780137404107,26.41,73548.93,0.0,0.62949,0.00022,24.72536]
[1780137409142,26.41,73549.2,0.0,0.62955,0.00022,24.7241]
[1780137414178,26.41,73550.46,0.0,0.62983,0.00022,24.71849]
[1780137421227,26.41,73549.71,0.0,0.62967,0.00022,24.72171]
[1780137427056,26.41,73549.71,0.0,0.62967,0.00022,24.72171]
[1780137427271,26.41,73550.42,0.0,0.62983,0.00022,24.71853]
[1780137428277,26.41,73558.46,0.0,0.63158,0.00022,24.68287]
[1780137429140,26.41,73558.46,0.0,0.63158,0.00022,24.68287]
[1780137429283,26.4,73560.33,0.0,0.63199,0.00022,24.67448]
[1780137432126,26.4,73560.9,0.0,0.63212,0.00022,24.67187]
[1780137432305,26.4,73558.8,0.0,0.63166,0.00022,24.68124]
[1780137434155,26.4,73558.77,0.0,0.63166,0.00022,24.68135]
[1780137434237,26.4,73559.05,0.0,0.63172,0.00022,24.68007]
[1780137439353,26.4,73558.83,0.0,0.63168,0.00022,24.68089]
[1780137443370,26.4,73559.43,0.0,0.63181,0.00022,24.67812]
[1780137443406,26.4,73560.26,0.0,0.632,0.00022,24.67438]
[1780137444396,26.4,73560.26,0.0,0.632,0.00022,24.67438]
[1780137444494,26.4,73560.73,0.0,0.6321,0.00022,24.67225]
[1780137449465,26.4,73562.82,0.0,0.63256,0.00022,24.66277]
[1780137449566,26.4,73562.81,0.0,0.63256,0.00022,24.66278]
[1780137451515,26.4,73562.81,0.0,0.63256,0.00022,24.66278]
[1780137451617,26.4,73562.12,0.0,0.63243,0.00022,24.66257]
[1780137457480,26.4,73562.39,0.0,0.63249,0.00022,24.66125]
[1780137458620,26.4,73562.39,0.0,0.63249,0.00022,24.66125]
[1780137458667,26.4,73562.54,0.0,0.63252,0.00022,24.66056]
[1780137459591,26.4,73562.54,0.0,0.63252,0.00022,24.66056]
[1780137459657,26.4,73562.83,0.0,0.63259,0.00022,24.65924]
[1780137460626,26.4,73562.83,0.0,0.63259,0.00022,24.65924]
[1780137460727,26.4,73562.86,0.0,0.63259,0.00022,24.65908]
[1780137461666,26.4,73562.86,0.0,0.63259,0.00022,24.65908]
[1780137461690,26.4,73563.21,0.0,0.63267,0.00022,24.65749]
[1780137467550,26.4,73563.95,0.0,0.63284,0.00022,24.65408]
[1780137472755,26.4,73563.67,0.0,0.63278,0.00022,24.65532]
[1780137472831,26.4,73563.46,0.0,0.63273,0.00022,24.65624]
[1780137478512,26.39,73563.29,0.0,0.6327,0.00022,24.65693]
[1780137478870,26.39,73563.29,0.0,0.6327,0.00022,24.65693]
[1780137480960,26.39,73563.29,0.0,0.6327,0.00022,24.65693]
[1780137481649,26.39,73563.29,0.0,0.6327,0.00022,24.6569]
[1780137486684,26.39,73563.68,0.0,0.63279,0.00022,24.65509]
[1780137491718,26.39,73564.68,0.0,0.63301,0.00022,24.65052]
[1780137495276,26.39,73565.18,0.0,0.63312,0.00022,24.64825]
[1780137495303,26.39,73565.23,0.0,0.63313,0.00022,24.64801]
[1780137500782,26.39,73565.54,0.0,0.6332,0.00022,24.64655]
[1780137505817,26.39,73564.52,0.0,0.63298,0.00022,24.6511]
[1780137511860,26.39,73564.9,0.0,0.63308,0.00022,24.64602]
[1780137517834,26.39,73565.8,0.0,0.63328,0.00022,24.6419]
[1780137518791,26.39,73567.09,0.0,0.63356,0.00022,24.63603]
[1780137523575,26.39,73566.67,0.0,0.63347,0.00022,24.63791]
[1780137523577,26.39,73565.94,0.0,0.63331,0.00022,24.6412]
[1780137528979,26.39,73563.52,0.0,0.63279,0.00022,24.65209]
[1780137530675,26.39,73563.52,0.0,0.63279,0.00022,24.65209]
[1780137530690,26.39,73563.25,0.0,0.63273,0.00022,24.65329]
[1780137532705,26.39,73563.25,0.0,0.63273,0.00022,24.65329]
[1780137532724,26.39,73564.19,0.0,0.63293,0.00022,24.64903]
[1780137538933,26.39,73563.3,0.0,0.63274,0.00022,24.653]
[1780137540831,26.39,73563.3,0.0,0.63274,0.00022,24.653]
[1780137541064,26.39,73563.3,0.0,0.63274,0.00022,24.65298]
[1780137547105,26.39,73560.94,0.0,0.63223,0.00022,24.66352]
[1780137553061,26.39,73561.96,0.0,0.63246,0.00022,24.65888]
[1780137553068,26.39,73562.11,0.0,0.63249,0.00022,24.65817]
[1780137558182,26.39,73563.18,0.0,0.63273,0.00022,24.65328]
[1780137563217,26.39,73563.59,0.0,0.63282,0.00022,24.65137]
[1780137568252,26.39,73563.64,0.0,0.63283,0.00022,24.65109]
[1780137573289,26.38,73561.26,0.0,0.63233,0.00022,24.65843]
[1780137578323,26.38,73560.9,0.0,0.63226,0.00022,24.65995]
[1780137579485,26.38,73560.9,0.0,0.63226,0.00022,24.65995]
[1780137579541,26.38,73560.66,0.0,0.63221,0.00022,24.661]
[1780137581556,26.38,73560.66,0.0,0.63221,0.00022,24.66098]
[1780137581563,26.38,73559.57,0.0,0.63197,0.00022,24.66585]
[1780137584958,26.38,73557.37,0.0,0.63149,0.00022,24.67562]
[1780137585616,26.38,73557.37,0.0,0.63149,0.00022,24.67562]
[1780137586560,26.38,73554.54,0.0,0.63088,0.00022,24.6882]
[1780137586583,26.38,73551.13,0.0,0.63013,0.00022,24.70327]
[1780137587611,26.38,73551.13,0.0,0.63013,0.00022,24.70327]
[1780137587688,26.38,73550.37,0.0,0.62997,0.00022,24.7066]
[1780137591413,26.38,73545.98,0.0,0.629,0.00022,24.72593]
[1780137596449,26.38,73544.59,0.0,0.6287,0.00022,24.73206]
[1780137597274,26.38,73544.59,0.0,0.6287,0.00022,24.73206]
[1780137597397,26.38,73544.59,0.0,0.6287,0.00022,24.73206]
[1780137597772,26.38,73544.59,0.0,0.6287,0.00022,24.73206]
[1780137597823,26.38,73539.63,0.0,0.62761,0.00022,24.75368]
[1780137598471,26.38,73539.63,0.0,0.62761,0.00022,24.75368]
[1780137598796,26.38,73539.63,0.0,0.62761,0.00022,24.75368]
[1780137598817,26.38,73533.82,0.0,0.62633,0.00022,24.77876]
[1780137599841,26.38,73533.82,0.0,0.62633,0.00022,24.77876]
[1780137599889,26.38,73533.73,0.0,0.62631,0.00022,24.7792]
[1780137602887,26.38,73531.17,0.0,0.62575,0.00022,24.79021]
[1780137602906,26.39,73534.72,0.0,0.62652,0.00022,24.77514]
[1780137604505,26.39,73539.78,0.0,0.62763,0.00022,24.75337]
[1780137605861,26.39,73539.78,0.0,0.62763,0.00022,24.75337]
[1780137605883,26.39,73542.79,0.0,0.62828,0.00022,24.74033]
[1780137610946,26.39,73541.88,0.0,0.62808,0.00022,24.74433]
[1780137610997,26.39,73542.31,0.0,0.62818,0.00022,24.74247]
[1780137614970,26.39,73542.56,0.0,0.62823,0.00022,24.7414]
[1780137615004,26.39,73542.79,0.0,0.62828,0.00022,24.74041]
[1780137620618,26.39,73543.87,0.0,0.62851,0.00022,24.73574]
[1780137621947,26.39,73543.87,0.0,0.62851,0.00022,24.73574]
[1780137622176,26.39,73543.87,0.0,0.62851,0.00022,24.73574]
[1780137622635,26.39,73544.35,0.0,0.62862,0.00022,24.73367]
[1780137623090,26.39,73544.35,0.0,0.62862,0.00022,24.73367]
[1780137623642,26.39,73550.22,0.0,0.6299,0.00022,24.70792]
[1780137625654,26.39,73555.46,0.0,0.63105,0.00022,24.68474]
[1780137626119,26.39,73555.46,0.0,0.63105,0.00022,24.68474]
[1780137626660,26.39,73557.3,0.0,0.63145,0.00022,24.67652]
[1780137631260,26.39,73555.06,0.0,0.63097,0.00022,24.68638]
[1780137631694,26.39,73554.95,0.0,0.63096,0.00022,24.68356]
[1780137632270,26.39,73554.95,0.0,0.63096,0.00022,24.68356]
[1780137632350,26.39,73555.12,0.0,0.631,0.00022,24.68278]
[1780137634296,26.39,73555.21,0.0,0.63102,0.00022,24.68235]
[1780137634719,26.39,73555.23,0.0,0.63102,0.00022,24.68221]
[1780137639749,26.38,73555.53,0.0,0.6311,0.00022,24.68074]
[1780137644785,26.38,73555.56,0.0,0.63111,0.00022,24.68048]
[1780137649820,26.38,73555.79,0.0,0.63116,0.00022,24.67932]
[1780137657767,26.38,73554.42,0.0,0.63088,0.00022,24.68518]
[1780137661831,26.38,73554.84,0.0,0.63097,0.00022,24.68324]
[1780137661905,26.38,73554.59,0.0,0.63092,0.00022,24.68435]
[1780137666939,26.38,73553.64,0.0,0.63071,0.00022,24.68852]
[1780137671974,26.38,73556.01,0.0,0.63123,0.00022,24.67793]
[1780137673989,26.38,73561.29,0.0,0.63238,0.00022,24.6543]
[1780137681037,26.38,73561.34,0.0,0.63239,0.00022,24.65414]
[1780137686072,26.38,73560.8,0.0,0.63227,0.00022,24.6566]
[1780137691108,26.38,73561.36,0.0,0.63241,0.00022,24.65083]
[1780137698156,26.38,73561.52,0.0,0.63244,0.00022,24.65015]
[1780137699451,26.38,73561.52,0.0,0.63244,0.00022,24.65015]
[1780137699486,26.38,73561.98,0.0,0.63254,0.00022,24.64809]
[1780137701461,26.38,73561.98,0.0,0.63254,0.00022,24.64809]
[1780137701500,26.38,73561.98,0.0,0.63254,0.00022,24.64809]
[1780137705465,26.38,73561.98,0.0,0.63254,0.00022,24.64809]
[1780137705478,26.38,73562.13,0.0,0.63257,0.00022,24.64742]
[1780137708450,26.38,73562.13,0.0,0.63257,0.00022,24.64743]
[1780137708480,26.38,73562.13,0.0,0.63257,0.00022,24.64742]
[1780137711516,26.38,73562.13,0.0,0.63257,0.00022,24.64742]
[1780137711560,26.38,73562.58,0.0,0.63267,0.00022,24.64536]
[1780137714550,26.38,73562.6,0.0,0.63268,0.00022,24.64521]
[1780137714652,26.38,73563.45,0.0,0.63287,0.00022,24.64135]
[1780137723953,26.38,73563.57,0.0,0.6329,0.00022,24.64067]
[1780137724040,26.37,73563.91,0.0,0.63298,0.00022,24.63899]
[1780137726358,26.37,73569.36,0.0,0.63417,0.00022,24.61421]
[1780137730775,26.37,73570.53,0.0,0.63443,0.00022,24.60885]
[1780137730848,26.37,73570.89,0.0,0.63451,0.00022,24.6072]
[1780137735424,26.37,73566.78,0.0,0.63361,0.00022,24.6259]
[1780137737886,26.37,73564.96,0.0,0.63321,0.00022,24.63413]
[1780137737986,26.37,73564.54,0.0,0.63312,0.00022,24.636]
[1780137739970,26.37,73564.54,0.0,0.63312,0.00022,24.636]
[1780137740017,26.37,73564.15,0.0,0.63304,0.00022,24.63773]
[1780137744020,26.37,73564.15,0.0,0.63304,0.00022,24.6377]
[1780137744487,26.37,73563.18,0.0,0.63283,0.00022,24.64206]
[1780137748515,26.37,73559.24,0.0,0.63197,0.00022,24.65972]
[1780137753551,26.37,73558.78,0.0,0.63189,0.00022,24.65841]
[1780137759591,26.37,73558.54,0.0,0.63184,0.00022,24.65938]
[1780137763620,26.37,73562.67,0.0,0.63275,0.00022,24.64077]
[1780137768654,26.37,73561.9,0.0,0.63258,0.00022,24.64424]
[1780137773396,26.37,73561.46,0.0,0.63248,0.00022,24.64622]
[1780137773689,26.37,73561.08,0.0,0.6324,0.00022,24.64793]
[1780137778727,26.37,73560.65,0.0,0.63231,0.00022,24.64987]
[1780137780605,26.37,73560.36,0.0,0.63224,0.00022,24.65118]
[1780137780739,26.37,73560.27,0.0,0.63222,0.00022,24.65158]
[1780137785773,26.37,73560.53,0.0,0.63228,0.00022,24.65042]
[1780137786690,26.37,73560.53,0.0,0.63228,0.00022,24.65042]
[1780137786790,26.37,73560.34,0.0,0.63224,0.00022,24.65128]
[1780137791815,26.37,73560.44,0.0,0.63226,0.00022,24.65084]
[1780137795855,26.37,73559.98,0.0,0.63216,0.00022,24.65291]
[1780137795947,26.37,73560.12,0.0,0.63219,0.00022,24.65228]
[1780137802893,26.37,73560.04,0.0,0.63217,0.00022,24.65265]
[1780137807161,26.37,73559.57,0.0,0.63207,0.00022,24.65476]
[1780137807927,26.37,73558.74,0.0,0.63189,0.00022,24.65848]
[1780137812963,26.37,73559.53,0.0,0.63207,0.00022,24.65166]
[1780137817999,26.37,73559.56,0.0,0.63208,0.00022,24.65153]
[1780137823033,26.37,73559.53,0.0,0.63207,0.00022,24.65167]
[1780137828070,26.37,73560.21,0.0,0.63222,0.00022,24.64864]
[1780137835116,26.37,73559.48,0.0,0.63206,0.00022,24.65194]
[1780137840152,26.37,73559.62,0.0,0.63209,0.00022,24.65133]
[1780137846194,26.37,73559.15,0.0,0.63199,0.00022,24.65346]
[1780137851229,26.37,73560.4,0.0,0.63226,0.00022,24.64787]
[1780137852956,26.37,73560.4,0.0,0.63226,0.00022,24.64787]
[1780137853031,26.37,73565.06,0.0,0.63328,0.00022,24.62687]
[1780137857271,26.37,73560.14,0.0,0.6322,0.00022,24.64914]
[1780137862307,26.37,73559.25,0.0,0.632,0.00022,24.65316]
[1780137865231,26.37,73559.55,0.0,0.63207,0.00022,24.65182]
[1780137865326,26.37,73559.43,0.0,0.63204,0.00022,24.65236]
[1780137868336,26.37,73559.52,0.0,0.63206,0.00022,24.65196]
[1780137868367,26.37,73559.52,0.0,0.63206,0.00022,24.65196]
[1780137873382,26.37,73558.07,0.0,0.63176,0.00022,24.65519]
[1780137876405,26.37,73558.38,0.0,0.63183,0.00022,24.65379]
[1780137876425,26.37,73555.49,0.0,0.63119,0.00022,24.66669]
[1780137881456,26.37,73556.01,0.0,0.63131,0.00022,24.66432]
[1780137881523,26.37,73554.87,0.0,0.63106,0.00022,24.66938]
[1780137885136,26.37,73553.73,0.0,0.63081,0.00022,24.67442]
[1780137885237,26.37,73555.75,0.0,0.63126,0.00022,24.6654]
[1780137890504,26.37,73555.79,0.0,0.63127,0.00022,24.66515]
[1780137895540,26.37,73556.25,0.0,0.63137,0.00022,24.66302]
[1780137900576,26.37,73556.95,0.0,0.63153,0.00022,24.65983]
[1780137903597,26.37,73561.29,0.0,0.63248,0.00022,24.64033]
[1780137907624,26.37,73565.03,0.0,0.6333,0.00022,24.62347]
[1780137912006,26.37,73565.74,0.0,0.63345,0.00022,24.6203]
[1780137912108,26.37,73566.65,0.0,0.63365,0.00022,24.6162]
[1780137913031,26.37,73566.65,0.0,0.63365,0.00022,24.6162]
[1780137913132,26.37,73567.8,0.0,0.6339,0.00022,24.61099]
[1780137918150,26.37,73567.69,0.0,0.63387,0.00022,24.61156]
[1780137918165,26.37,73568.64,0.0,0.63407,0.00022,24.60727]
[1780137925752,26.37,73567.27,0.0,0.63377,0.00022,24.61363]
[1780137930786,26.37,73566.59,0.0,0.63362,0.00022,24.6168]
[1780137935821,26.37,73566.44,0.0,0.6336,0.00022,24.61427]
[1780137941864,26.37,73565.87,0.0,0.63347,0.00022,24.61695]
[1780137954021,26.38,73565.41,0.0,0.63336,0.00022,24.61911]
[1780137954084,26.38,73565.75,0.0,0.63343,0.00022,24.61767]
[1780137955962,26.38,73571.5,0.0,0.63469,0.00022,24.59152]
[1780137959990,26.38,73566.92,0.0,0.63368,0.00022,24.61252]
[1780137965930,26.38,73566.31,0.0,0.63355,0.00022,24.61536]
[1780137965975,26.38,73566.34,0.0,0.63355,0.00022,24.61525]
[1780137966406,26.38,73566.34,0.0,0.63355,0.00022,24.61525]
[1780137966976,26.38,73566.34,0.0,0.63355,0.00022,24.61525]
[1780137967041,26.38,73566.34,0.0,0.63355,0.00022,24.61527]
[1780137969070,26.38,73566.27,0.0,0.63353,0.00022,24.6156]
[1780137969172,26.38,73569.02,0.0,0.63413,0.00022,24.60313]
[1780137970020,26.38,73569.02,0.0,0.63413,0.00022,24.60313]
[1780137970108,26.38,73569.09,0.0,0.63415,0.00022,24.60283]
[1780137971110,26.38,73569.09,0.0,0.63415,0.00022,24.60283]
[1780137973096,26.38,73569.49,0.0,0.63423,0.00022,24.60103]
[1780137973105,26.38,73569.49,0.0,0.63423,0.00022,24.60103]
[1780137973161,26.38,73569.49,0.0,0.63423,0.00022,24.60103]
[1780137973207,26.38,73569.29,0.0,0.63419,0.00022,24.60198]
[1780137983152,26.38,73568.77,0.0,0.63407,0.00022,24.60454]
[1780137988188,26.38,73571.87,0.0,0.63474,0.00022,24.59047]
[1780137991421,26.38,73574.67,0.0,0.63536,0.00022,24.57444]
[1780137991430,26.38,73574.67,0.0,0.63536,0.00022,24.57444]
[1780137991677,26.38,73574.67,0.0,0.63536,0.00022,24.57444]
[1780137992217,26.38,73573.12,0.0,0.63502,0.00022,24.58158]
[1780137994470,26.38,73570.7,0.0,0.63449,0.00022,24.59271]
[1780137995239,26.38,73570.46,0.0,0.63444,0.00022,24.59382]
[1780137995510,26.38,73570.46,0.0,0.63444,0.00022,24.59382]
[1780137995804,26.38,73570.46,0.0,0.63444,0.00022,24.59382]
[1780137996245,26.38,73570.23,0.0,0.63439,0.00022,24.59489]
[1780137998596,26.38,73570.35,0.0,0.63441,0.00022,24.59438]
[1780137998597,26.38,73570.35,0.0,0.63441,0.00022,24.59438]
[1780137998602,26.38,73570.34,0.0,0.63441,0.00022,24.59442]
[1780137999630,26.38,73570.34,0.0,0.63441,0.00022,24.59442]
[1780137999932,26.38,73570.34,0.0,0.63441,0.00022,24.59442]
[1780138000273,26.39,73570.34,0.0,0.63441,0.00022,24.59445]
[1780138000600,26.39,73570.34,0.0,0.63441,0.00022,24.59445]
[1780138001981,26.39,73570.51,0.0,0.63444,0.00022,24.59369]
[1780138002288,26.39,73570.63,0.0,0.63447,0.00022,24.59316]
[1780138009337,26.39,73571.03,0.0,0.63455,0.00022,24.59141]
[1780138011752,26.39,73571.42,0.0,0.63464,0.00022,24.58964]
[1780138012266,26.39,73571.42,0.0,0.63464,0.00022,24.58964]
[1780138012358,26.39,73571.33,0.0,0.63462,0.00022,24.59006]
[1780138017393,26.39,73571.86,0.0,0.63473,0.00022,24.58767]
[1780138022320,26.39,73569.55,0.0,0.63423,0.00022,24.59822]
[1780138022553,26.39,73569.65,0.0,0.63425,0.00022,24.59776]
[1780138022646,26.39,73569.03,0.0,0.63411,0.00022,24.60058]
[1780138024077,26.39,73569.03,0.0,0.63411,0.00022,24.60058]
[1780138024092,26.39,73568.57,0.0,0.63401,0.00022,24.60267]
[1780138024610,26.39,73568.57,0.0,0.63401,0.00022,24.60267]
[1780138033505,26.39,73568.65,0.0,0.63404,0.00022,24.60221]
[1780138038541,26.39,73570.97,0.0,0.63454,0.00022,24.59158]
[1780138043575,26.38,73571.35,0.0,0.63463,0.00022,24.5898]
[1780138048611,26.38,73570.32,0.0,0.63441,0.00022,24.59445]
[1780138049511,26.38,73570.32,0.0,0.63441,0.00022,24.59445]
[1780138049611,26.38,73570.29,0.0,0.6344,0.00022,24.59458]
[1780138055662,26.38,73570.29,0.0,0.63442,0.00022,24.59123]
[1780138058683,26.38,73569.45,0.0,0.63424,0.00022,24.59505]
[1780138058784,26.38,73570.28,0.0,0.63442,0.00022,24.59124]
[1780138064722,26.38,73570.36,0.0,0.63444,0.00022,24.59083]
[1780138069758,26.38,73569.96,0.0,0.63435,0.00022,24.59261]
[1780138074801,26.38,73569.04,0.0,0.63415,0.00022,24.59674]
[1780138080030,26.38,73568.92,0.0,0.63413,0.00022,24.59727]
[1780138080039,26.38,73568.92,0.0,0.63413,0.00022,24.59723]
[1780138085873,26.38,73568.0,0.0,0.63393,0.00022,24.60135]
[1780138088893,26.38,73563.83,0.0,0.63302,0.00022,24.62021]
[1780138094396,26.38,73560.89,0.0,0.63239,0.00022,24.63336]
[1780138094433,26.38,73561.29,0.0,0.63248,0.00022,24.63152]
[1780138097431,26.38,73561.29,0.0,0.63248,0.00022,24.63152]
[1780138097958,26.38,73560.54,0.0,0.63232,0.00022,24.63481]
[1780138102991,26.38,73560.91,0.0,0.6324,0.00022,24.63303]
[1780138106591,26.38,73560.94,0.0,0.63241,0.00022,24.63284]
[1780138107025,26.38,73560.81,0.0,0.63238,0.00022,24.63337]
[1780138112054,26.37,73560.97,0.0,0.63244,0.00022,24.62924]
[1780138115686,26.37,73562.16,0.0,0.6327,0.00022,24.62384]
[1780138115732,26.37,73562.31,0.0,0.63274,0.00022,24.62312]
[1780138122126,26.37,73562.34,0.0,0.63275,0.00022,24.62288]
[1780138125865,26.37,73562.77,0.0,0.63284,0.00022,24.62091]
[1780138125963,26.37,73562.85,0.0,0.63286,0.00022,24.62052]
[1780138131188,26.37,73562.85,0.0,0.63286,0.00022,24.62046]
[1780138137141,26.37,73563.53,0.0,0.63302,0.00022,24.61734]
[1780138138051,26.37,73563.53,0.0,0.63302,0.00022,24.61734]
[1780138138087,26.37,73563.53,0.0,0.63302,0.00022,24.61733]
[1780138147210,26.37,73563.59,0.0,0.63303,0.00022,24.61697]
[1780138152336,26.37,73563.63,0.0,0.63304,0.00022,24.61673]
[1780138162405,26.37,73563.81,0.0,0.63309,0.00022,24.61583]
[1780138168448,26.37,73563.11,0.0,0.63294,0.00022,24.61893]
[1780138173485,26.37,73563.19,0.0,0.63297,0.00022,24.61523]
[1780138181539,26.37,73563.33,0.0,0.63301,0.00022,24.61452]
[1780138187490,26.37,73567.07,0.0,0.63382,0.00022,24.59756]
[1780138192616,26.37,73566.51,0.0,0.6337,0.00022,24.60012]
[1780138200673,26.37,73565.78,0.0,0.63354,0.00022,24.60342]
[1780138207632,26.37,73565.19,0.0,0.63341,0.00022,24.60609]
[1780138210510,26.37,73565.19,0.0,0.63341,0.00022,24.60608]
[1780138210549,26.37,73564.9,0.0,0.63335,0.00022,24.60739]
[1780138215573,26.37,73564.51,0.0,0.63327,0.00022,24.60915]
[1780138215778,26.37,73564.75,0.0,0.63332,0.00022,24.60805]
[1780138221820,26.37,73564.34,0.0,0.63323,0.00022,24.60988]
[1780138227770,26.37,73563.04,0.0,0.63295,0.00022,24.61572]
[1780138232898,26.36,73563.05,0.0,0.63297,0.00022,24.61234]
[1780138237934,26.36,73561.8,0.0,0.6327,0.00022,24.61794]
[1780138243976,26.36,73562.31,0.0,0.63281,0.00022,24.61558]
[1780138257065,26.36,73563.05,0.0,0.63298,0.00022,24.61213]
[1780138263109,26.36,73563.15,0.0,0.633,0.00022,24.61163]
[1780138269152,26.36,73562.83,0.0,0.63293,0.00022,24.61302]
[1780138271621,26.36,73562.83,0.0,0.63293,0.00022,24.61302]
[1780138271626,26.36,73563.0,0.0,0.63297,0.00022,24.61223]
[1780138277207,26.36,73563.08,0.0,0.63299,0.00022,24.61183]
[1780138282243,26.36,73564.58,0.0,0.63332,0.00022,24.605]
[1780138284826,26.36,73564.37,0.0,0.63327,0.00022,24.60595]
[1780138285264,26.36,73563.93,0.0,0.63318,0.00022,24.60794]
[1780138290298,26.36,73564.02,0.0,0.6332,0.00022,24.6075]
[1780138297347,26.36,73564.43,0.0,0.6333,0.00022,24.60234]
[1780138306417,26.36,73564.24,0.0,0.63326,0.00022,24.60316]
[1780138316480,26.36,73564.12,0.0,0.63324,0.00022,24.60367]
[1780138326558,26.36,73564.87,0.0,0.6334,0.00022,24.60025]
[1780138331593,26.36,73564.5,0.0,0.63332,0.00022,24.60192]
[1780138336637,26.36,73564.47,0.0,0.63332,0.00022,24.60203]
[1780138337053,26.36,73564.47,0.0,0.63332,0.00022,24.60203]
[1780138337644,26.36,73566.84,0.0,0.63384,0.00022,24.59127]
[1780138339657,26.36,73572.39,0.0,0.63505,0.00022,24.56593]
[1780138344693,26.36,73573.4,0.0,0.63526,0.00022,24.56143]
[1780138350636,26.36,73572.1,0.0,0.63497,0.00022,24.56756]
[1780138360707,26.36,73572.09,0.0,0.63497,0.00022,24.5646]
[1780138366847,26.37,73571.86,0.0,0.63491,0.00022,24.56582]
[1780138369195,26.37,73571.97,0.0,0.63494,0.00022,24.56534]
[1780138369297,26.37,73571.95,0.0,0.63493,0.00022,24.56546]
[1780138371275,26.37,73571.95,0.0,0.63493,0.00022,24.56546]
[1780138372174,26.37,73571.95,0.0,0.63493,0.00022,24.56551]
[1780138372275,26.37,73571.95,0.0,0.63493,0.00022,24.56554]
[1780138378934,26.37,73571.81,0.0,0.63489,0.00022,24.56636]
[1780138387895,26.37,73572.06,0.0,0.63493,0.00022,24.56544]
[1780138393031,26.37,73571.32,0.0,0.63477,0.00022,24.56895]
[1780138395045,26.37,73564.19,0.0,0.63321,0.00022,24.60144]
[1780138397059,26.37,73562.93,0.0,0.63293,0.00022,24.60713]
[1780138400636,26.37,73562.07,0.0,0.63274,0.00022,24.611]
[1780138400686,26.37,73562.31,0.0,0.6328,0.00022,24.6099]
[1780138400952,26.37,73562.31,0.0,0.6328,0.00022,24.6099]
[1780138401453,26.37,73562.31,0.0,0.6328,0.00022,24.6099]
[1780138401697,26.37,73562.31,0.0,0.6328,0.00022,24.6099]
[1780138401554,26.37,73562.32,0.0,0.6328,0.00022,24.60985]
[1780138402094,26.37,73562.32,0.0,0.6328,0.00022,24.60985]
[1780138403102,26.37,73558.47,0.0,0.63196,0.00022,24.62715]
[1780138406700,26.37,73557.53,0.0,0.63176,0.00022,24.63132]
[1780138406767,26.37,73557.47,0.0,0.63174,0.00022,24.63155]
[1780138414806,26.37,73557.89,0.0,0.63185,0.00022,24.62631]
[1780138415186,26.37,73558.02,0.0,0.63188,0.00022,24.62566]
[1780138416826,26.37,73558.02,0.0,0.63188,0.00022,24.62566]
[1780138417198,26.37,73558.67,0.0,0.63203,0.00022,24.62272]
[1780138421897,26.37,73559.17,0.0,0.63214,0.00022,24.62044]
[1780138421949,26.37,73559.28,0.0,0.63216,0.00022,24.61993]
[1780138427269,26.37,73558.83,0.0,0.63207,0.00022,24.6219]
[1780138432305,26.37,73558.72,0.0,0.63205,0.00022,24.62235]
[1780138439252,26.37,73558.8,0.0,0.63207,0.00022,24.62194]
[1780138448420,26.37,73559.71,0.0,0.63227,0.00022,24.61781]
[1780138453453,26.37,73560.12,0.0,0.63236,0.00022,24.61597]
[1780138454482,26.37,73560.12,0.0,0.63236,0.00022,24.61597]
[1780138454487,26.37,73558.85,0.0,0.63208,0.00022,24.62167]
[1780138459497,26.37,73558.91,0.0,0.63209,0.00022,24.62138]
[1780138464580,26.37,73559.86,0.0,0.6323,0.00022,24.61711]
[1780138464682,26.37,73559.88,0.0,0.63231,0.00022,24.61702]
[1780138466505,26.37,73559.88,0.0,0.63231,0.00022,24.61702]
[1780138466603,26.37,73560.07,0.0,0.63235,0.00022,24.61616]
[1780138468716,26.37,73560.07,0.0,0.63235,0.00022,24.61616]
[1780138468769,26.37,73559.05,0.0,0.63212,0.00022,24.62074]
[1780138470680,26.37,73559.05,0.0,0.63212,0.00022,24.62074]
[1780138470774,26.37,73560.35,0.0,0.63241,0.00022,24.6149]
[1780138478628,26.37,73560.62,0.0,0.63248,0.00022,24.61041]
[1780138479830,26.37,73560.62,0.0,0.63248,0.00022,24.61041]
[1780138479833,26.37,73561.33,0.0,0.63264,0.00022,24.60722]
[1780138480846,26.37,73561.33,0.0,0.63264,0.00022,24.60722]
[1780138481648,26.37,73561.49,0.0,0.63267,0.00022,24.6065]
[1780138487691,26.37,73560.71,0.0,0.6325,0.00022,24.61004]
[1780138492725,26.37,73562.08,0.0,0.6328,0.00022,24.60389]
[1780138496130,26.37,73563.89,0.0,0.63319,0.00022,24.59573]
[1780138496754,26.37,73563.72,0.0,0.63315,0.00022,24.59651]
[1780138499775,26.37,73570.47,0.0,0.63463,0.00022,24.56585]
[1780138500191,26.37,73570.47,0.0,0.63463,0.00022,24.56585]
[1780138500782,26.37,73572.41,0.0,0.63505,0.00022,24.557]
[1780138505817,26.37,73574.19,0.0,0.63543,0.00022,24.54904]
[1780138509376,26.37,73573.09,0.0,0.63519,0.00022,24.55414]
[1780138509845,26.37,73573.79,0.0,0.63533,0.00022,24.55103]
[1780138510411,26.37,73573.79,0.0,0.63533,0.00022,24.55103]
[1780138511957,26.37,73572.67,0.0,0.63509,0.00022,24.55625]
[1780138512471,26.37,73572.67,0.0,0.63509,0.00022,24.55625]
[1780138513506,26.37,73572.7,0.0,0.63509,0.00022,24.55615]
[1780138513873,26.37,73572.62,0.0,0.63507,0.00022,24.55655]
[1780138514027,26.37,73572.62,0.0,0.63507,0.00022,24.55655]
[1780138519914,26.38,73567.78,0.0,0.63401,0.00022,24.57881]
[1780138526869,26.38,73566.41,0.0,0.63371,0.00022,24.58515]
[1780138528977,26.38,73559.68,0.0,0.63223,0.00022,24.61556]
[1780138534856,26.38,73559.68,0.0,0.63223,0.00022,24.61556]
[1780138534957,26.38,73559.13,0.0,0.63213,0.00022,24.61468]
[1780138541966,26.38,73559.13,0.0,0.63213,0.00022,24.61466]
[1780138542067,26.38,73559.97,0.0,0.63232,0.00022,24.61085]
[1780138547031,26.38,73559.97,0.0,0.63232,0.00022,24.61085]
[1780138547132,26.38,73559.97,0.0,0.63232,0.00022,24.6108]
[1780138552142,26.37,73560.49,0.0,0.63243,0.00022,24.60842]
[1780138557178,26.37,73560.37,0.0,0.63241,0.00022,24.60891]
[1780138562212,26.37,73560.76,0.0,0.6325,0.00022,24.60711]
[1780138567247,26.37,73561.69,0.0,0.6327,0.00022,24.60289]
[1780138572282,26.37,73561.42,0.0,0.63265,0.00022,24.60407]
[1780138577329,26.37,73557.76,0.0,0.63185,0.00022,24.62046]
[1780138578904,26.37,73557.76,0.0,0.63185,0.00022,24.62046]
[1780138578912,26.37,73556.95,0.0,0.63167,0.00022,24.62404]
[1780138580540,26.37,73556.95,0.0,0.63167,0.00022,24.62404]
[1780138580566,26.37,73556.95,0.0,0.63167,0.00022,24.62404]
[1780138580667,26.37,73552.39,0.0,0.63067,0.00022,24.64434]
[1780138586393,26.37,73549.98,0.0,0.63015,0.00022,24.65504]
[1780138591429,26.37,73549.07,0.0,0.62996,0.00022,24.65582]
[1780138597816,26.37,73550.03,0.0,0.63017,0.00022,24.6516]
[1780138597854,26.37,73550.34,0.0,0.63023,0.00022,24.65024]
[1780138603512,26.37,73552.07,0.0,0.63061,0.00022,24.64256]
[1780138608548,26.37,73551.64,0.0,0.63052,0.00022,24.64448]
[1780138611568,26.37,73547.76,0.0,0.62967,0.00022,24.66158]
[1780138616604,26.37,73548.46,0.0,0.62983,0.00022,24.65839]
[1780138620614,26.37,73548.18,0.0,0.62977,0.00022,24.65956]
[1780138620664,26.37,73547.81,0.0,0.62969,0.00022,24.66116]
[1780138622236,26.37,73547.81,0.0,0.62969,0.00022,24.66114]
[1780138622645,26.37,73547.27,0.0,0.62957,0.00022,24.6635]
[1780138625320,26.37,73547.09,0.0,0.62954,0.00022,24.66427]
[1780138625667,26.37,73546.94,0.0,0.62951,0.00022,24.66488]
[1780138626216,26.37,73546.94,0.0,0.62951,0.00022,24.66488]
[1780138626673,26.37,73545.45,0.0,0.62918,0.00022,24.6714]
[1780138629696,26.37,73541.23,0.0,0.62826,0.00022,24.68977]
[1780138631351,26.37,73540.53,0.0,0.62811,0.00022,24.69278]
[1780138631709,26.37,73539.79,0.0,0.62794,0.00022,24.69596]
[1780138636745,26.36,73535.73,0.0,0.62706,0.00022,24.71335]
[1780138642789,26.36,73534.16,0.0,0.62673,0.00022,24.71979]
[1780138648830,26.36,73531.51,0.0,0.62616,0.00022,24.73088]
[1780138650844,26.36,73525.93,0.0,0.62494,0.00022,24.75457]
[1780138652859,26.36,73521.23,0.0,0.62392,0.00022,24.77104]
[1780138657251,26.35,73523.86,0.0,0.62452,0.00022,24.75965]
[1780138657894,26.35,73524.04,0.0,0.62456,0.00022,24.75882]
[1780138662928,26.35,73523.74,0.0,0.62451,0.00022,24.75976]
[1780138667886,26.34,73523.38,0.0,0.62444,0.00022,24.76102]
[1780138667988,26.34,73523.38,0.0,0.62445,0.00022,24.76096]
[1780138676018,26.34,73523.38,0.0,0.62447,0.00022,24.76045]
[1780138682064,26.33,73523.45,0.0,0.6245,0.00022,24.75978]
[1780138687098,26.33,73523.25,0.0,0.62447,0.00022,24.76032]
[1780138692134,26.33,73524.75,0.0,0.62482,0.00022,24.75366]
[1780138701197,26.32,73524.44,0.0,0.62478,0.00022,24.75447]
[1780138702565,26.32,73524.44,0.0,0.62478,0.00022,24.75447]
[1780138702652,26.32,73524.1,0.0,0.6247,0.00022,24.75586]
[1780138706676,26.32,73524.25,0.0,0.62474,0.00022,24.75505]
[1780138706706,26.32,73524.2,0.0,0.62474,0.00022,24.75521]
[1780138713281,26.31,73524.2,0.0,0.62477,0.00022,24.75155]
[1780138720330,26.31,73525.94,0.0,0.62517,0.00022,24.74377]
[1780138725365,26.31,73525.72,0.0,0.62514,0.00022,24.74443]
[1780138735432,26.3,73525.56,0.0,0.62513,0.00022,24.74458]
[1780138743493,26.3,73526.12,0.0,0.62527,0.00022,24.74177]
[1780138753561,26.29,73528.43,0.0,0.6258,0.00022,24.73139]
[1780138761618,26.29,73530.29,0.0,0.62623,0.00022,24.723]
[1780138764638,26.29,73535.65,0.0,0.62742,0.00022,24.69983]
[1780138765336,26.29,73535.65,0.0,0.62742,0.00022,24.69983]
[1780138765645,26.29,73536.47,0.0,0.62759,0.00022,24.69636]
[1780138770679,26.29,73540.74,0.0,0.62852,0.00022,24.67813]
[1780138772732,26.29,73540.27,0.0,0.62842,0.00022,24.67698]
[1780138772809,26.29,73542.77,0.0,0.62897,0.00022,24.66609]
[1780138775665,26.29,73545.35,0.0,0.62953,0.00022,24.65486]
[1780138775717,26.29,73547.98,0.0,0.63011,0.00022,24.64328]
[1780138777711,26.29,73547.98,0.0,0.63011,0.00022,24.64332]
[1780138777769,26.29,73550.11,0.0,0.63057,0.00022,24.63391]
[1780138779735,26.29,73550.11,0.0,0.63057,0.00022,24.63391]
[1780138779744,26.29,73550.11,0.0,0.63057,0.00022,24.63391]
[1780138780111,26.29,73550.11,0.0,0.63057,0.00022,24.63391]
[1780138780112,26.29,73550.11,0.0,0.63057,0.00022,24.63391]
[1780138782765,26.3,73555.76,0.0,0.63181,0.00022,24.6087]
[1780138785810,26.3,73556.06,0.0,0.63188,0.00022,24.60736]
[1780138785830,26.3,73557.35,0.0,0.63216,0.00022,24.60156]
[1780138786727,26.3,73557.35,0.0,0.63216,0.00022,24.60156]
[1780138787155,26.3,73557.35,0.0,0.63216,0.00022,24.60156]
[1780138790900,26.3,73559.55,0.0,0.63264,0.00022,24.59164]
[1780138790969,26.3,73559.68,0.0,0.63267,0.00022,24.59107]
[1780138796626,26.3,73562.06,0.0,0.63319,0.00022,24.58034]
[1780138796627,26.3,73562.06,0.0,0.63319,0.00022,24.58034]
[1780138796863,26.3,73562.26,0.0,0.63323,0.00022,24.57944]
[1780138799096,26.3,73565.95,0.0,0.63404,0.00022,24.56266]
[1780138799192,26.3,73568.49,0.0,0.6346,0.00022,24.55107]
[1780138800051,26.3,73568.49,0.0,0.6346,0.00022,24.55107]
[1780138800097,26.3,73569.17,0.0,0.63474,0.00022,24.54803]
[1780138801899,26.3,73563.53,0.0,0.6335,0.00022,24.57384]
[1780138802904,26.3,73558.47,0.0,0.63239,0.00022,24.59678]
[1780138804751,26.3,73556.11,0.0,0.63187,0.00022,24.60742]
[1780138804919,26.3,73556.35,0.0,0.63193,0.00022,24.60634]
[1780138805643,26.3,73556.35,0.0,0.63193,0.00022,24.60634]
[1780138806151,26.3,73556.35,0.0,0.63193,0.00022,24.60634]
[1780138805925,26.3,73555.13,0.0,0.63166,0.00022,24.61182]
[1780138807157,26.3,73555.13,0.0,0.63166,0.00022,24.61182]
[1780138806933,26.3,73551.32,0.0,0.63082,0.00022,24.62894]
[1780138807941,26.3,73551.52,0.0,0.63086,0.00022,24.62813]
[1780138810275,26.3,73551.24,0.0,0.63079,0.00022,24.62948]
[1780138810282,26.3,73551.24,0.0,0.63079,0.00022,24.62948]
[1780138810965,26.3,73551.46,0.0,0.63084,0.00022,24.62851]
[1780138816001,26.3,73551.68,0.0,0.63089,0.00022,24.62761]
[1780138817171,26.3,73551.68,0.0,0.63089,0.00022,24.62761]
[1780138818297,26.3,73551.17,0.0,0.63077,0.00022,24.62991]
[1780138819016,26.3,73551.22,0.0,0.63078,0.00022,24.6297]
[1780138824054,26.3,73546.75,0.0,0.6298,0.00022,24.6496]
[1780138828556,26.3,73545.54,0.0,0.62953,0.00022,24.65493]
[1780138828621,26.3,73545.48,0.0,0.62952,0.00022,24.6552]
[1780138832655,26.3,73545.75,0.0,0.62959,0.00022,24.6507]
[1780138832658,26.3,73545.75,0.0,0.62959,0.00022,24.6507]
[1780138833119,26.3,73545.52,0.0,0.62954,0.00022,24.65169]
[1780138834457,26.3,73545.52,0.0,0.62954,0.00022,24.65169]
[1780138834460,26.3,73545.52,0.0,0.62954,0.00022,24.65169]
[1780138834706,26.3,73545.52,0.0,0.62954,0.00022,24.65169]
[1780138835133,26.3,73546.11,0.0,0.62967,0.00022,24.64906]
[1780138835780,26.3,73546.11,0.0,0.62967,0.00022,24.64906]
[1780138836140,26.3,73545.19,0.0,0.62947,0.00022,24.65311]
[1780138836756,26.3,73545.19,0.0,0.62947,0.00022,24.65311]
[1780138837082,26.3,73544.4,0.0,0.6293,0.00022,24.65657]
[1780138837766,26.3,73544.4,0.0,0.6293,0.00022,24.65657]
[1780138838153,26.3,73544.4,0.0,0.6293,0.00022,24.65655]
[1780138840845,26.3,73543.93,0.0,0.6292,0.00022,24.65857]
[1780138841175,26.3,73543.39,0.0,0.62908,0.00022,24.66093]
[1780138844196,26.3,73549.43,0.0,0.63041,0.00022,24.63417]
[1780138845910,26.3,73550.0,0.0,0.63054,0.00022,24.63163]
[1780138845991,26.3,73550.15,0.0,0.63057,0.00022,24.63096]
[1780138850026,26.3,73549.24,0.0,0.63037,0.00022,24.63501]
[1780138850128,26.3,73549.2,0.0,0.63036,0.00022,24.63519]
[1780138857060,26.3,73549.2,0.0,0.63036,0.00022,24.63521]
[1780138857228,26.3,73548.24,0.0,0.63015,0.00022,24.6395]
[1780138862324,26.3,73549.44,0.0,0.63041,0.00022,24.63425]
[1780138867358,26.3,73547.85,0.0,0.63006,0.00022,24.6414]
[1780138868722,26.3,73547.85,0.0,0.63006,0.00022,24.6414]
[1780138868754,26.3,73547.85,0.0,0.63006,0.00022,24.6414]
[1780138868848,26.3,73548.1,0.0,0.63011,0.00022,24.64031]
[1780138869773,26.3,73548.1,0.0,0.63011,0.00022,24.64031]
[1780138869778,26.3,73554.26,0.0,0.63146,0.00022,24.61288]
[1780138871271,26.3,73554.26,0.0,0.63146,0.00022,24.61288]
[1780138871839,26.3,73554.26,0.0,0.63146,0.00022,24.61291]
[1780138872276,26.3,73554.26,0.0,0.63146,0.00022,24.61291]
[1780138871940,26.3,73556.41,0.0,0.63193,0.00022,24.6033]
[1780138872393,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138874341,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138875050,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138875170,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138875175,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138875211,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138875215,26.3,73556.41,0.0,0.63193,0.00022,24.60334]
[1780138875272,26.31,73556.81,0.0,0.63201,0.00022,24.60168]
[1780138881481,26.31,73558.14,0.0,0.6323,0.00022,24.59578]
[1780138881576,26.31,73558.14,0.0,0.63229,0.00022,24.59597]
[1780138887438,26.31,73560.04,0.0,0.6327,0.00022,24.58766]
[1780138888536,26.31,73560.04,0.0,0.6327,0.00022,24.58766]
[1780138888551,26.31,73560.04,0.0,0.63269,0.00022,24.58771]
[1780138895681,26.31,73560.51,0.0,0.6328,0.00022,24.58243]
[1780138895744,26.31,73560.42,0.0,0.63278,0.00022,24.58301]
[1780138902604,26.32,73561.29,0.0,0.63295,0.00022,24.57937]
[1780138907639,26.32,73562.32,0.0,0.63317,0.00022,24.57492]
[1780138912675,26.32,73563.8,0.0,0.63348,0.00022,24.56842]
[1780138917966,26.32,73563.85,0.0,0.63349,0.00022,24.56833]
[1780138918042,26.32,73564.93,0.0,0.63372,0.00022,24.56351]
[1780138921743,26.33,73568.98,0.0,0.6346,0.00022,24.54514]
[1780138924256,26.33,73569.33,0.0,0.63468,0.00022,24.54357]
[1780138925060,26.33,73569.52,0.0,0.63472,0.00022,24.54273]
[1780138925106,26.33,73569.32,0.0,0.63467,0.00022,24.54371]
[1780138930804,26.33,73570.32,0.0,0.63488,0.00022,24.53929]
[1780138933276,26.33,73570.05,0.0,0.63482,0.00022,24.54056]
[1780138933332,26.33,73569.88,0.0,0.63478,0.00022,24.5414]
[1780138934275,26.33,73569.88,0.0,0.63478,0.00022,24.5414]
[1780138934339,26.33,73569.88,0.0,0.63478,0.00022,24.54143]
[1780138935582,26.33,73569.88,0.0,0.63478,0.00022,24.54143]
[1780138936321,26.33,73569.88,0.0,0.63478,0.00022,24.54143]
[1780138937457,26.33,73569.88,0.0,0.63478,0.00022,24.54149]
[1780138937465,26.33,73569.88,0.0,0.63478,0.00022,24.54149]
[1780138937486,26.33,73569.88,0.0,0.63478,0.00022,24.54149]
[1780138938330,26.33,73569.88,0.0,0.63478,0.00022,24.54149]
[1780138937852,26.33,73569.88,0.0,0.63478,0.00022,24.54152]
[1780138938393,26.33,73569.71,0.0,0.63474,0.00022,24.54233]
[1780138942471,26.33,73569.69,0.0,0.63473,0.00022,24.54248]
[1780138942887,26.33,73569.61,0.0,0.63471,0.00022,24.5429]
[1780138945505,26.33,73569.84,0.0,0.63476,0.00022,24.54187]
[1780138945909,26.33,73569.64,0.0,0.63472,0.00022,24.54284]
[1780138946546,26.33,73569.64,0.0,0.63472,0.00022,24.54284]
[1780138946917,26.33,73573.62,0.0,0.63558,0.00022,24.52457]
[1780138948527,26.33,73575.25,0.0,0.63594,0.00022,24.51708]
[1780138948931,26.33,73575.03,0.0,0.63589,0.00022,24.51814]
[1780138949555,26.33,73575.03,0.0,0.63589,0.00022,24.51814]
[1780138949938,26.33,73574.42,0.0,0.63575,0.00022,24.521]
[1780138951585,26.33,73573.46,0.0,0.63554,0.00022,24.52547]
[1780138951952,26.33,73573.67,0.0,0.6356,0.00022,24.52125]
[1780138956988,26.34,73573.22,0.0,0.63549,0.00022,24.52351]
[1780138965047,26.34,73573.1,0.0,0.63546,0.00022,24.52434]
[1780138965806,26.34,73573.1,0.0,0.63546,0.00022,24.52434]
[1780138966053,26.34,73572.3,0.0,0.63528,0.00022,24.52806]
[1780138967876,26.34,73572.3,0.0,0.63528,0.00022,24.52806]
[1780138968068,26.34,73572.21,0.0,0.63526,0.00022,24.52854]
[1780138968463,26.34,73572.21,0.0,0.63526,0.00022,24.52854]
[1780138973996,26.34,73571.57,0.0,0.63511,0.00022,24.5316]
[1780138974004,26.34,73571.62,0.0,0.63512,0.00022,24.53142]
[1780138979144,26.34,73571.62,0.0,0.63511,0.00022,24.53159]
[1780138984145,26.34,73571.62,0.0,0.63511,0.00022,24.53159]
[1780138984188,26.34,73567.7,0.0,0.63425,0.00022,24.54967]
[1780138992236,26.35,73565.7,0.0,0.63381,0.00022,24.55887]
[1780138992537,26.35,73565.7,0.0,0.63381,0.00022,24.55887]
[1780138993151,26.35,73565.7,0.0,0.63381,0.00022,24.55887]
[1780138993236,26.35,73566.11,0.0,0.6339,0.00022,24.55701]
[1780138996351,26.35,73566.11,0.0,0.6339,0.00022,24.55702]
[1780138996367,26.35,73566.14,0.0,0.6339,0.00022,24.5569]
[1780138997276,26.35,73566.14,0.0,0.6339,0.00022,24.5569]
[1780139003313,26.35,73565.83,0.0,0.63383,0.00022,24.55835]
[1780139008348,26.35,73566.08,0.0,0.63389,0.00022,24.55724]
[1780139008465,26.35,73566.08,0.0,0.63389,0.00022,24.55724]
[1780139008557,26.35,73566.14,0.0,0.6339,0.00022,24.55696]
[1780139014390,26.35,73566.14,0.0,0.63391,0.00022,24.5537]
[1780139022445,26.35,73566.39,0.0,0.63397,0.00022,24.55262]
[1780139028422,26.35,73566.48,0.0,0.63398,0.00022,24.55226]
[1780139031856,26.35,73566.48,0.0,0.63398,0.00022,24.55226]
[1780139031879,26.35,73566.25,0.0,0.63393,0.00022,24.55333]
[1780139034926,26.35,73566.25,0.0,0.63393,0.00022,24.55334]
[1780139034990,26.35,73565.11,0.0,0.63368,0.00022,24.55854]
[1780139037930,26.35,73565.11,0.0,0.63368,0.00022,24.55854]
[1780139037978,26.35,73564.66,0.0,0.63358,0.00022,24.56059]
[1780139043594,26.35,73564.01,0.0,0.63344,0.00022,24.56357]
[1780139048630,26.35,73563.21,0.0,0.63326,0.00022,24.56721]
[1780139050167,26.35,73563.21,0.0,0.63326,0.00022,24.56721]
[1780139050737,26.35,73560.82,0.0,0.63274,0.00022,24.57802]
[1780139050747,26.35,73560.82,0.0,0.63274,0.00022,24.57802]
[1780139054216,26.35,73560.82,0.0,0.63274,0.00022,24.57801]
[1780139054231,26.35,73560.57,0.0,0.63269,0.00022,24.57913]
[1780139059706,26.35,73560.61,0.0,0.6327,0.00022,24.57893]
[1780139065749,26.35,73560.76,0.0,0.63273,0.00022,24.57824]
[1780139070783,26.35,73559.71,0.0,0.6325,0.00022,24.58296]
[1780139074571,26.35,73559.01,0.0,0.63236,0.00022,24.58281]
[1780139074811,26.35,73559.15,0.0,0.63239,0.00022,24.58218]
[1780139075605,26.35,73559.15,0.0,0.63239,0.00022,24.58218]
[1780139075629,26.35,73559.14,0.0,0.63239,0.00022,24.58222]
[1780139081631,26.35,73559.14,0.0,0.63239,0.00022,24.58221]
[1780139081641,26.35,73559.14,0.0,0.63239,0.00022,24.58221]
[1780139081691,26.35,73559.37,0.0,0.63244,0.00022,24.58115]
[1780139084668,26.35,73559.6,0.0,0.63249,0.00022,24.58011]
[1780139084881,26.35,73558.4,0.0,0.63223,0.00022,24.58551]
[1780139085700,26.35,73558.4,0.0,0.63223,0.00022,24.58551]
[1780139085738,26.35,73558.4,0.0,0.63223,0.00022,24.58551]
[1780139085889,26.35,73557.23,0.0,0.63197,0.00022,24.59076]
[1780139089776,26.35,73555.84,0.0,0.63167,0.00022,24.59697]
[1780139089877,26.35,73556.13,0.0,0.63173,0.00022,24.59566]
[1780139090810,26.35,73556.13,0.0,0.63173,0.00022,24.59566]
[1780139090924,26.35,73556.13,0.0,0.63173,0.00022,24.59565]
[1780139100994,26.35,73556.19,0.0,0.63175,0.00022,24.59529]
[1780139106031,26.35,73558.55,0.0,0.63227,0.00022,24.58466]
[1780139111066,26.34,73558.37,0.0,0.63223,0.00022,24.58543]
[1780139116101,26.34,73559.19,0.0,0.63241,0.00022,24.5817]
[1780139121137,26.34,73559.7,0.0,0.63253,0.00022,24.57938]
[1780139127181,26.34,73560.29,0.0,0.63266,0.00022,24.57669]
[1780139134157,26.34,73560.25,0.0,0.63266,0.00022,24.57356]
[1780139140270,26.34,73560.73,0.0,0.63277,0.00022,24.57137]
[1780139143689,26.34,73560.73,0.0,0.63277,0.00022,24.57137]
[1780139143703,26.34,73560.77,0.0,0.63278,0.00022,24.57118]
[1780139150340,26.34,73561.21,0.0,0.63288,0.00022,24.56917]
[1780139155374,26.34,73561.3,0.0,0.6329,0.00022,24.56876]
[1780139160410,26.34,73561.83,0.0,0.63301,0.00022,24.56636]
[1780139165447,26.34,73562.91,0.0,0.63325,0.00022,24.56146]
[1780139170480,26.34,73564.22,0.0,0.63354,0.00022,24.55555]
[1780139176523,26.34,73565.17,0.0,0.63374,0.00022,24.55129]
[1780139180281,26.34,73565.09,0.0,0.63372,0.00022,24.55167]
[1780139180551,26.34,73565.0,0.0,0.6337,0.00022,24.5521]
[1780139186593,26.34,73565.01,0.0,0.6337,0.00022,24.55211]
[1780139187451,26.34,73565.01,0.0,0.6337,0.00022,24.55211]
[1780139188577,26.34,73564.95,0.0,0.63369,0.00022,24.55239]
[1780139188583,26.35,73564.92,0.0,0.63368,0.00022,24.55253]
[1780139189511,26.35,73564.92,0.0,0.63368,0.00022,24.55253]
[1780139189525,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139189987,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139190180,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139190185,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139190200,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139190335,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139190420,26.35,73564.92,0.0,0.63368,0.00022,24.55254]
[1780139190645,26.35,73564.92,0.0,0.63368,0.00022,24.55255]
[1780139196662,26.35,73565.08,0.0,0.63373,0.00022,24.54858]
[1780139201697,26.35,73564.91,0.0,0.63369,0.00022,24.5494]
[1780139210760,26.35,73564.95,0.0,0.63369,0.00022,24.54929]
[1780139216802,26.35,73565.39,0.0,0.63379,0.00022,24.54734]
[1780139223852,26.35,73565.13,0.0,0.63373,0.00022,24.54858]
[1780139225616,26.35,73565.13,0.0,0.63373,0.00022,24.54858]
[1780139225621,26.35,73565.13,0.0,0.63373,0.00022,24.54858]
[1780139225836,26.35,73565.14,0.0,0.63373,0.00022,24.54854]
[1780139225841,26.35,73565.14,0.0,0.63373,0.00022,24.54854]
[1780139226045,26.35,73565.14,0.0,0.63373,0.00022,24.54854]
[1780139226050,26.35,73565.14,0.0,0.63373,0.00022,24.54854]
[1780139233925,26.35,73565.03,0.0,0.6337,0.00022,24.54911]
[1780139239986,26.35,73564.98,0.0,0.63369,0.00022,24.54938]
[1780139245023,26.35,73564.77,0.0,0.63364,0.00022,24.55037]
[1780139250056,26.35,73566.63,0.0,0.63405,0.00022,24.54195]
[1780139255092,26.35,73565.96,0.0,0.63391,0.00022,24.54177]
[1780139255750,26.35,73565.96,0.0,0.63391,0.00022,24.54177]
[1780139256477,26.35,73565.96,0.0,0.63391,0.00022,24.54177]
[1780139256502,26.35,73566.33,0.0,0.63399,0.00022,24.54011]
[1780139256740,26.35,73566.33,0.0,0.63399,0.00022,24.54011]
[1780139258618,26.35,73566.33,0.0,0.63399,0.00022,24.54013]
[1780139264880,26.35,73565.91,0.0,0.6339,0.00022,24.54205]
[1780139264921,26.35,73564.03,0.0,0.63349,0.00022,24.55063]
[1780139266926,26.35,73564.03,0.0,0.63349,0.00022,24.55063]
[1780139266962,26.35,73564.03,0.0,0.63349,0.00022,24.55064]
[1780139273218,26.35,73563.4,0.0,0.63335,0.00022,24.55352]
[1780139278260,26.35,73557.67,0.0,0.63209,0.00022,24.57939]
[1780139280126,26.35,73556.52,0.0,0.63184,0.00022,24.58455]
[1780139280201,26.35,73555.9,0.0,0.6317,0.00022,24.58733]
[1780139282165,26.35,73555.9,0.0,0.6317,0.00022,24.58733]
[1780139282286,26.35,73555.9,0.0,0.6317,0.00022,24.58735]
[1780139288329,26.35,73556.03,0.0,0.63173,0.00022,24.58682]
[1780139293362,26.35,73558.54,0.0,0.63228,0.00022,24.57557]
[1780139296385,26.35,73553.46,0.0,0.63116,0.00022,24.59832]
[1780139301420,26.35,73553.22,0.0,0.63111,0.00022,24.59949]
[1780139306455,26.35,73551.21,0.0,0.63066,0.00022,24.60854]
[1780139308823,26.36,73550.76,0.0,0.63056,0.00022,24.61059]
[1780139308826,26.36,73550.76,0.0,0.63056,0.00022,24.61059]
[1780139309100,26.36,73550.76,0.0,0.63056,0.00022,24.61059]
[1780139309176,26.36,73550.76,0.0,0.63056,0.00022,24.61059]
[1780139309476,26.36,73550.66,0.0,0.63054,0.00022,24.61106]
[1780139313676,26.36,73547.33,0.0,0.62981,0.00022,24.62263]
[1780139313696,26.36,73547.19,0.0,0.62978,0.00022,24.62329]
[1780139318771,26.36,73544.73,0.0,0.62923,0.00022,24.63432]
[1780139319546,26.36,73544.48,0.0,0.62917,0.00022,24.63546]
[1780139320807,26.36,73544.07,0.0,0.62908,0.00022,24.6373]
[1780139321559,26.36,73543.66,0.0,0.62899,0.00022,24.63913]
[1780139323886,26.36,73544.63,0.0,0.6292,0.00022,24.63496]
[1780139324581,26.36,73544.39,0.0,0.62914,0.00022,24.63605]
[1780139328810,26.36,73541.27,0.0,0.62846,0.00022,24.64977]
[1780139328981,26.36,73541.27,0.0,0.62846,0.00022,24.64977]
[1780139331001,26.36,73540.72,0.0,0.62833,0.00022,24.65234]
[1780139331629,26.36,73539.15,0.0,0.62798,0.00022,24.65922]
[1780139336065,26.37,73537.69,0.0,0.62765,0.00022,24.66575]
[1780139336664,26.37,73533.77,0.0,0.62678,0.00022,24.68275]
[1780139344721,26.37,73530.65,0.0,0.62607,0.00022,24.69671]
[1780139349756,26.38,73527.02,0.0,0.62525,0.00022,24.71257]
[1780139352770,26.38,73526.84,0.0,0.6252,0.00022,24.7135]
[1780139352802,26.38,73526.84,0.0,0.6252,0.00022,24.71358]
[1780139359827,26.39,73526.97,0.0,0.6252,0.00022,24.7136]
[1780139364863,26.39,73528.77,0.0,0.62558,0.00022,24.70634]
[1780139369897,26.4,73527.73,0.0,0.62533,0.00022,24.71119]
[1780139374932,26.4,73527.14,0.0,0.62519,0.00022,24.7109]
[1780139379968,26.41,73527.48,0.0,0.62524,0.00022,24.70994]
[1780139386010,26.41,73527.53,0.0,0.62522,0.00022,24.71033]
[1780139394065,26.42,73527.76,0.0,0.62524,0.00022,24.71015]
[1780139399102,26.42,73526.77,0.0,0.62502,0.00022,24.71426]
[1780139405142,26.42,73526.73,0.0,0.62504,0.00022,24.71384]
[1780139412192,26.41,73526.79,0.0,0.62509,0.00022,24.7129]
[1780139418233,26.4,73527.0,0.0,0.62516,0.00022,24.71142]
[1780139423279,26.4,73527.13,0.0,0.62521,0.00022,24.71039]
[1780139430318,26.39,73527.9,0.0,0.62542,0.00022,24.70645]
[1780139436331,26.38,73527.5,0.0,0.62537,0.00022,24.70432]
[1780139441396,26.38,73527.5,0.0,0.62539,0.00022,24.70386]
[1780139446401,26.37,73527.57,0.0,0.62543,0.00022,24.7031]
[1780139451467,26.37,73527.84,0.0,0.62551,0.00022,24.70149]
[1780139454487,26.37,73531.96,0.0,0.62641,0.00022,24.684]
[1780139456502,26.37,73528.06,0.0,0.62554,0.00022,24.70092]
[1780139457111,26.37,73528.06,0.0,0.62554,0.00022,24.70092]
[1780139457508,26.37,73528.1,0.0,0.62554,0.00022,24.70087]
[1780139462196,26.38,73528.94,0.0,0.62571,0.00022,24.69775]
[1780139462544,26.38,73528.6,0.0,0.62563,0.00022,24.69931]
[1780139463076,26.38,73528.6,0.0,0.62563,0.00022,24.69931]
[1780139463136,26.38,73528.6,0.0,0.62563,0.00022,24.69931]
[1780139463145,26.38,73528.6,0.0,0.62563,0.00022,24.69931]
[1780139463206,26.38,73528.6,0.0,0.62563,0.00022,24.69931]
[1780139472613,26.37,73536.23,0.0,0.62734,0.00022,24.66591]
[1780139477648,26.38,73537.6,0.0,0.62762,0.00022,24.66032]
[1780139485705,26.38,73537.47,0.0,0.62757,0.00022,24.66131]
[1780139490740,26.38,73541.65,0.0,0.62848,0.00022,24.64335]
[1780139496871,26.38,73542.02,0.0,0.62857,0.00022,24.63855]
[1780139497892,26.38,73542.16,0.0,0.6286,0.00022,24.63804]
[1780139497918,26.38,73543.48,0.0,0.62889,0.00022,24.6323]
[1780139500910,26.39,73544.36,0.0,0.62908,0.00022,24.62852]
[1780139501817,26.39,73544.88,0.0,0.62919,0.00022,24.6263]
[1780139506854,26.39,73544.22,0.0,0.62904,0.00022,24.62937]
[1780139513900,26.39,73543.36,0.0,0.62883,0.00022,24.63345]
[1780139514148,26.39,73543.36,0.0,0.62883,0.00022,24.63345]
[1780139514231,26.39,73543.76,0.0,0.62892,0.00022,24.6317]
[1780139515161,26.39,73543.76,0.0,0.62892,0.00022,24.6317]
[1780139515211,26.39,73543.76,0.0,0.62892,0.00022,24.63175]
[1780139518172,26.39,73543.76,0.0,0.62891,0.00022,24.63185]
[1780139518258,26.39,73543.76,0.0,0.62891,0.00022,24.6319]
[1780139525993,26.4,73545.78,0.0,0.62934,0.00022,24.62344]
[1780139527352,26.4,73545.78,0.0,0.62934,0.00022,24.62344]
[1780139527405,26.4,73546.14,0.0,0.62942,0.00022,24.6218]
[1780139528326,26.4,73546.14,0.0,0.62942,0.00022,24.6218]
[1780139528365,26.4,73546.03,0.0,0.6294,0.00022,24.62223]
[1780139534049,26.4,73546.71,0.0,0.62953,0.00022,24.61953]
[1780139541098,26.4,73546.11,0.0,0.62939,0.00022,24.62251]
[1780139546133,26.4,73547.05,0.0,0.62959,0.00022,24.61851]
[1780139549676,26.41,73546.93,0.0,0.62955,0.00022,24.61913]
[1780139549694,26.41,73546.93,0.0,0.62955,0.00022,24.61917]
[1780139557173,26.41,73547.51,0.0,0.62968,0.00022,24.61359]
[1780139563253,26.41,73547.07,0.0,0.62957,0.00022,24.6158]
[1780139569060,26.41,73547.34,0.0,0.62962,0.00022,24.6148]
[1780139569111,26.41,73547.52,0.0,0.62966,0.00022,24.6141]
[1780139577315,26.42,73547.52,0.0,0.62964,0.00022,24.61447]
[1780139584400,26.42,73547.81,0.0,0.62969,0.00022,24.61351]
[1780139588385,26.42,73546.26,0.0,0.62934,0.00022,24.62046]
[1780139588475,26.42,73546.3,0.0,0.62935,0.00022,24.62034]
[1780139597457,26.43,73546.58,0.0,0.62939,0.00022,24.61959]
[1780139603533,26.43,73545.25,0.0,0.62908,0.00022,24.62572]
[1780139611789,26.43,73543.7,0.0,0.62873,0.00022,24.63269]
[1780139611811,26.44,73543.36,0.0,0.62866,0.00022,24.63109]
[1780139612791,26.44,73543.36,0.0,0.62866,0.00022,24.63109]
[1780139612875,26.44,73541.78,0.0,0.62831,0.00022,24.63807]
[1780139622663,26.44,73541.78,0.0,0.62829,0.00022,24.63854]
[1780139623986,26.44,73541.78,0.0,0.62829,0.00022,24.63854]
[1780139624055,26.44,73540.65,0.0,0.62804,0.00022,24.64355]
[1780139630721,26.45,73540.65,0.0,0.62802,0.00022,24.64384]
[1780139635759,26.45,73539.87,0.0,0.62784,0.00022,24.64746]
[1780139637171,26.45,73539.38,0.0,0.62773,0.00022,24.64962]
[1780139637770,26.45,73539.21,0.0,0.62769,0.00022,24.6504]
[1780139642805,26.45,73539.67,0.0,0.62778,0.00022,24.64863]
[1780139648009,26.45,73538.8,0.0,0.62759,0.00022,24.65253]
[1780139648050,26.45,73539.37,0.0,0.62771,0.00022,24.6501]
[1780139648411,26.45,73539.37,0.0,0.62771,0.00022,24.6501]
[1780139648848,26.45,73539.69,0.0,0.62778,0.00022,24.64875]
[1780139649376,26.45,73539.69,0.0,0.62778,0.00022,24.64875]
[1780139649854,26.45,73545.57,0.0,0.62907,0.00022,24.62315]
[1780139651390,26.45,73547.22,0.0,0.62943,0.00022,24.61591]
[1780139651869,26.45,73547.71,0.0,0.62954,0.00022,24.61374]
[1780139655461,26.45,73547.73,0.0,0.62955,0.00022,24.61363]
[1780139655562,26.45,73547.72,0.0,0.62954,0.00022,24.61366]
[1780139660931,26.45,73547.48,0.0,0.62949,0.00022,24.61464]
[1780139664591,26.45,73547.22,0.0,0.62944,0.00022,24.61576]
[1780139664632,26.45,73547.4,0.0,0.62948,0.00022,24.61495]
[1780139669995,26.45,73547.37,0.0,0.62948,0.00022,24.61499]
[1780139675036,26.45,73541.28,0.0,0.62816,0.00022,24.63819]
[1780139680069,26.45,73539.59,0.0,0.62778,0.00022,24.6456]
[1780139685105,26.45,73540.46,0.0,0.62797,0.00022,24.64202]
[1780139686971,26.45,73540.3,0.0,0.62793,0.00022,24.64275]
[1780139687118,26.45,73539.74,0.0,0.6278,0.00022,24.64521]
[1780139692155,26.46,73536.43,0.0,0.62707,0.00022,24.65972]
[1780139697800,26.46,73536.64,0.0,0.6271,0.00022,24.65905]
[1780139697890,26.46,73533.85,0.0,0.62649,0.00022,24.67108]
[1780139700056,26.46,73533.85,0.0,0.62649,0.00022,24.67103]
[1780139700130,26.46,73528.44,0.0,0.62531,0.00022,24.69395]
[1780139701236,26.46,73528.16,0.0,0.62524,0.00022,24.69513]
[1780139701297,26.46,73525.65,0.0,0.6247,0.00022,24.70567]
[1780139708927,26.45,73527.1,0.0,0.62504,0.00022,24.69909]
[1780139708940,26.45,73526.25,0.0,0.62486,0.00022,24.70241]
[1780139710366,26.45,73526.25,0.0,0.62486,0.00022,24.70241]
[1780139710385,26.45,73533.94,0.0,0.62656,0.00022,24.66964]
[1780139712401,26.45,73533.94,0.0,0.62656,0.00022,24.6696]
[1780139712502,26.45,73534.25,0.0,0.62663,0.00022,24.6682]
[1780139713415,26.45,73534.25,0.0,0.62663,0.00022,24.6682]
[1780139713459,26.45,73534.25,0.0,0.62663,0.00022,24.66814]
[1780139714471,26.45,73534.25,0.0,0.62663,0.00022,24.66814]
[1780139714590,26.45,73534.25,0.0,0.62663,0.00022,24.66814]
[1780139714667,26.45,73534.54,0.0,0.6267,0.00022,24.66683]
[1780139715581,26.45,73534.54,0.0,0.6267,0.00022,24.66683]
[1780139715622,26.44,73534.54,0.0,0.6267,0.00022,24.66677]
[1780139716571,26.44,73534.54,0.0,0.6267,0.00022,24.66677]
[1780139716654,26.44,73534.54,0.0,0.6267,0.00022,24.66677]
[1780139716702,26.44,73534.53,0.0,0.6267,0.00022,24.66675]
[1780139722365,26.44,73535.02,0.0,0.62683,0.00022,24.66429]
[1780139724705,26.44,73535.02,0.0,0.62683,0.00022,24.66429]
[1780139727726,26.44,73535.18,0.0,0.62687,0.00022,24.66338]
[1780139727829,26.44,73535.56,0.0,0.62696,0.00022,24.6617]
[1780139736466,26.43,73537.9,0.0,0.62751,0.00022,24.6479]
[1780139740498,26.43,73541.9,0.0,0.62839,0.00022,24.63039]
[1780139745535,26.43,73543.49,0.0,0.62875,0.00022,24.62327]
[1780139750570,26.43,73544.82,0.0,0.62905,0.00022,24.61727]
[1780139756611,26.42,73545.57,0.0,0.62923,0.00022,24.61377]
[1780139758211,26.42,73545.76,0.0,0.62927,0.00022,24.6129]
[1780139758625,26.42,73546.13,0.0,0.62935,0.00022,24.61124]
[1780139765680,26.42,73546.48,0.0,0.62944,0.00022,24.60946]
[1780139772729,26.42,73547.03,0.0,0.62957,0.00022,24.6068]
[1780139778723,26.42,73547.36,0.0,0.62966,0.00022,24.60514]
[1780139781567,26.42,73547.36,0.0,0.62966,0.00022,24.60507]
[1780139781792,26.42,73547.58,0.0,0.62971,0.00022,24.60407]
[1780139788792,26.41,73548.5,0.0,0.62992,0.00022,24.59978]
[1780139794882,26.41,73548.5,0.0,0.62995,0.00022,24.59629]
[1780139795946,26.41,73548.5,0.0,0.62995,0.00022,24.59629]
[1780139796877,26.41,73548.92,0.0,0.63004,0.00022,24.59437]
[1780139798006,26.41,73548.92,0.0,0.63004,0.00022,24.59437]
[1780139798074,26.41,73548.92,0.0,0.63004,0.00022,24.59431]
[1780139798990,26.41,73548.92,0.0,0.63004,0.00022,24.59431]
[1780139799035,26.41,73548.92,0.0,0.63004,0.00022,24.59438]
[1780139799995,26.41,73548.92,0.0,0.63004,0.00022,24.59438]
[1780139800097,26.41,73548.92,0.0,0.63004,0.00022,24.59445]
[1780139800984,26.41,73548.92,0.0,0.63004,0.00022,24.59445]
[1780139806969,26.42,73549.23,0.0,0.63009,0.00022,24.59353]
[1780139812003,26.42,73549.21,0.0,0.63006,0.00022,24.59406]
[1780139817038,26.42,73547.69,0.0,0.62971,0.00022,24.60116]
[1780139818295,26.43,73548.03,0.0,0.62978,0.00022,24.59974]
[1780139819032,26.43,73547.79,0.0,0.62972,0.00022,24.60087]
[1780139824087,26.43,73546.03,0.0,0.62932,0.00022,24.60899]
[1780139825921,26.43,73543.14,0.0,0.62869,0.00022,24.62155]
[1780139826102,26.43,73538.4,0.0,0.62765,0.00022,24.64206]
[1780139826451,26.43,73538.4,0.0,0.62765,0.00022,24.64206]
[1780139827109,26.43,73536.4,0.0,0.62722,0.00022,24.6506]
[1780139834595,26.42,73532.73,0.0,0.62642,0.00022,24.66608]
[1780139834668,26.42,73532.61,0.0,0.62642,0.00022,24.66619]
[1780139837671,26.42,73532.61,0.0,0.62643,0.00022,24.66598]
[1780139838186,26.41,73530.5,0.0,0.62597,0.00022,24.67481]
[1780139841761,26.41,73530.17,0.0,0.6259,0.00022,24.67612]
[1780139841847,26.41,73529.96,0.0,0.62587,0.00022,24.67682]
[1780139844790,26.41,73528.91,0.0,0.62565,0.00022,24.681]
[1780139845235,26.41,73529.06,0.0,0.62569,0.00022,24.68026]
[1780139845856,26.41,73529.06,0.0,0.62569,0.00022,24.68026]
[1780139846242,26.41,73528.64,0.0,0.6256,0.00022,24.68195]
[1780139854300,26.4,73527.6,0.0,0.62542,0.00022,24.68233]
[1780139859335,26.39,73526.82,0.0,0.62527,0.00022,24.68517]
[1780139860607,26.39,73526.82,0.0,0.62527,0.00022,24.68517]
[1780139860610,26.39,73526.82,0.0,0.62527,0.00022,24.68517]
[1780139860612,26.39,73525.72,0.0,0.62503,0.00022,24.68975]
[1780139862001,26.39,73525.72,0.0,0.62503,0.00022,24.68975]
[1780139862068,26.39,73521.35,0.0,0.62408,0.00022,24.70804]
[1780139863016,26.39,73521.35,0.0,0.62408,0.00022,24.70804]
[1780139863033,26.39,73519.5,0.0,0.62367,0.00022,24.71581]
[1780139869221,26.38,73516.57,0.0,0.62305,0.00022,24.72757]
[1780139869304,26.38,73514.95,0.0,0.6227,0.00022,24.73414]
[1780139871251,26.38,73514.95,0.0,0.6227,0.00022,24.73414]
[1780139871253,26.38,73514.55,0.0,0.62262,0.00022,24.73562]
[1780139871926,26.38,73514.55,0.0,0.62262,0.00022,24.73562]
[1780139872225,26.38,73514.55,0.0,0.62262,0.00022,24.73562]
[1780139871992,26.38,73514.35,0.0,0.62257,0.00022,24.73645]
[1780139872425,26.38,73514.35,0.0,0.62258,0.00022,24.73636]
[1780139874281,26.38,73514.35,0.0,0.62258,0.00022,24.73636]
[1780139874282,26.37,73514.21,0.0,0.62256,0.00022,24.73675]
[1780139879474,26.37,73514.39,0.0,0.62262,0.00022,24.73553]
[1780139884510,26.36,73517.27,0.0,0.62328,0.00022,24.72301]
[1780139888586,26.36,73516.99,0.0,0.62323,0.00022,24.7239]
[1780139888687,26.36,73517.35,0.0,0.62332,0.00022,24.7223]
[1780139895727,26.36,73517.42,0.0,0.62334,0.00022,24.72173]
[1780139895734,26.35,73517.1,0.0,0.62329,0.00022,24.7227]
[1780139900865,26.35,73517.31,0.0,0.62336,0.00022,24.72146]
[1780139900951,26.35,73517.31,0.0,0.62336,0.00022,24.72137]
[1780139906665,26.34,73516.37,0.0,0.62318,0.00022,24.72476]
[1780139912076,26.34,73514.68,0.0,0.62282,0.00022,24.73155]
[1780139912084,26.33,73514.68,0.0,0.62284,0.00022,24.72809]
[1780139917213,26.33,73513.14,0.0,0.62252,0.00022,24.73415]
[1780139917315,26.33,73508.68,0.0,0.62154,0.00022,24.75248]
[1780139918336,26.33,73508.68,0.0,0.62154,0.00022,24.75248]
[1780139919301,26.33,73508.68,0.0,0.62154,0.00022,24.75248]
[1780139918749,26.33,73507.33,0.0,0.62124,0.00022,24.75798]
[1780139919377,26.33,73507.33,0.0,0.62124,0.00022,24.75798]
[1780139919756,26.33,73506.92,0.0,0.62115,0.00022,24.75959]
[1780139921770,26.33,73499.32,0.0,0.61947,0.00022,24.79063]
[1780139926804,26.33,73496.83,0.0,0.61892,0.00022,24.8007]
[1780139931840,26.33,73496.77,0.0,0.6189,0.00022,24.80093]
[1780139935163,26.32,73495.25,0.0,0.61857,0.00022,24.80705]
[1780139935188,26.32,73495.67,0.0,0.61866,0.00022,24.80534]
[1780139940902,26.33,73493.46,0.0,0.61816,0.00022,24.81434]
[1780139945937,26.33,73494.08,0.0,0.61829,0.00022,24.81212]
[1780139950973,26.33,73495.44,0.0,0.61858,0.00022,24.80687]
[1780139956010,26.33,73496.35,0.0,0.61878,0.00022,24.80317]
[1780139963961,26.33,73497.28,0.0,0.61899,0.00022,24.7994]
[1780139970095,26.34,73498.91,0.0,0.61933,0.00022,24.79331]
[1780139975147,26.34,73499.63,0.0,0.61949,0.00022,24.78732]
[1780139980221,26.34,73500.07,0.0,0.61959,0.00022,24.78555]
[1780139989240,26.35,73500.38,0.0,0.61964,0.00022,24.78464]
[1780139994536,26.35,73500.74,0.0,0.61971,0.00022,24.78324]
[1780140000304,26.35,73501.35,0.0,0.61982,0.00022,24.78141]
[1780140005711,26.36,73501.28,0.0,0.61979,0.00022,24.78195]
[1780140012007,26.36,73501.52,0.0,0.61982,0.00022,24.78135]
[1780140015647,26.36,73501.52,0.0,0.61981,0.00022,24.78159]
[1780140018443,26.37,73496.53,0.0,0.61869,0.00022,24.80203]
[1780140018631,26.37,73496.53,0.0,0.61869,0.00022,24.80203]
[1780140019449,26.37,73495.74,0.0,0.61851,0.00022,24.80526]
[1780140024485,26.37,73495.0,0.0,0.61834,0.00022,24.80845]
[1780140029520,26.37,73494.29,0.0,0.61817,0.00022,24.81152]
[1780140034556,26.38,73493.39,0.0,0.61797,0.00022,24.81207]
[1780140040585,26.38,73492.76,0.0,0.61782,0.00022,24.81482]
[1780140045630,26.38,73491.31,0.0,0.61749,0.00022,24.82079]
[1780140050675,26.38,73491.49,0.0,0.61752,0.00022,24.82026]
[1780140055703,26.39,73491.22,0.0,0.61745,0.00022,24.82153]
[1780140060740,26.39,73491.42,0.0,0.61748,0.00022,24.82095]
[1780140065772,26.39,73491.69,0.0,0.61753,0.00022,24.82011]
[1780140070795,26.4,73491.52,0.0,0.61748,0.00022,24.82103]
[1780140075843,26.4,73490.57,0.0,0.61726,0.00022,24.82504]
[1780140080877,26.4,73488.76,0.0,0.61684,0.00022,24.83246]
[1780140086145,26.4,73488.7,0.0,0.61682,0.00022,24.83288]
[1780140091954,26.41,73489.02,0.0,0.61689,0.00022,24.82867]
[1780140099004,26.41,73489.13,0.0,0.61689,0.00022,24.82856]
[1780140105047,26.42,73487.05,0.0,0.61642,0.00022,24.83704]
[1780140110082,26.42,73487.06,0.0,0.61641,0.00022,24.83721]
[1780140117131,26.42,73485.39,0.0,0.61602,0.00022,24.84405]
[1780140123172,26.43,73484.93,0.0,0.61591,0.00022,24.84607]
[1780140128208,26.43,73487.52,0.0,0.61648,0.00022,24.83605]
[1780140133242,26.43,73488.12,0.0,0.61661,0.00022,24.83377]
[1780140138277,26.43,73488.69,0.0,0.61674,0.00022,24.83142]
[1780140146334,26.43,73487.65,0.0,0.61652,0.00022,24.83536]
[1780140150362,26.42,73482.48,0.0,0.61537,0.00022,24.85555]
[1780140155547,26.43,73480.97,0.0,0.61504,0.00022,24.8584]
[1780140156406,26.43,73481.52,0.0,0.61515,0.00022,24.85637]
[1780140161441,26.43,73481.57,0.0,0.61515,0.00022,24.85644]
[1780140166474,26.44,73481.72,0.0,0.61517,0.00022,24.8561]
[1780140171510,26.44,73481.8,0.0,0.61518,0.00022,24.85603]
[1780140176641,26.44,73481.37,0.0,0.61507,0.00022,24.85784]
[1780140186615,26.43,73482.58,0.0,0.61536,0.00022,24.85271]
[1780140191661,26.43,73484.48,0.0,0.6158,0.00022,24.84502]
[1780140197692,26.43,73484.07,0.0,0.61573,0.00022,24.84631]
[1780140202727,26.42,73484.83,0.0,0.61591,0.00022,24.84304]
[1780140208211,26.42,73485.49,0.0,0.61607,0.00022,24.84022]
[1780140209201,26.42,73480.14,0.0,0.61487,0.00022,24.8612]
[1780140216277,26.42,73479.11,0.0,0.61465,0.00022,24.86204]
[1780140221251,26.42,73480.24,0.0,0.6149,0.00022,24.85781]
[1780140221260,26.42,73480.24,0.0,0.6149,0.00022,24.85781]
[1780140221871,26.42,73480.44,0.0,0.61494,0.00022,24.85705]
[1780140223456,26.42,73480.44,0.0,0.61494,0.00022,24.85705]
[1780140223527,26.42,73480.44,0.0,0.61497,0.00022,24.85637]
[1780140224671,26.42,73480.44,0.0,0.61497,0.00022,24.85637]
[1780140224692,26.41,73479.67,0.0,0.61483,0.00022,24.85877]
[1780140226486,26.41,73479.67,0.0,0.61483,0.00022,24.85877]
[1780140227516,26.39,73479.67,0.0,0.61489,0.00022,24.85763]
[1780140227904,26.38,73479.67,0.0,0.61492,0.00022,24.85708]
[1780140229183,26.38,73479.67,0.0,0.61492,0.00022,24.85708]
[1780140229556,26.38,73479.67,0.0,0.61492,0.00022,24.85708]
[1780140229586,26.39,73478.94,0.0,0.61475,0.00022,24.86018]
[1780140230566,26.39,73478.94,0.0,0.61475,0.00022,24.86018]
[1780140230639,26.39,73479.13,0.0,0.61479,0.00022,24.85946]
[1780140233249,26.39,73479.13,0.0,0.61479,0.00022,24.85949]
[1780140233683,26.39,73479.13,0.0,0.61479,0.00022,24.85953]
[1780140238979,26.39,73478.7,0.0,0.61468,0.00022,24.86129]
[1780140244016,26.39,73477.72,0.0,0.61446,0.00022,24.86516]
[1780140249050,26.39,73478.69,0.0,0.61468,0.00022,24.86146]
[1780140254084,26.39,73481.15,0.0,0.61522,0.00022,24.85195]
[1780140259120,26.39,73481.8,0.0,0.61536,0.00022,24.84951]
[1780140263162,26.39,73482.2,0.0,0.61545,0.00022,24.84793]
[1780140263183,26.39,73483.45,0.0,0.61573,0.00022,24.84304]
[1780140265265,26.39,73483.43,0.0,0.61572,0.00022,24.84311]
[1780140265635,26.39,73483.43,0.0,0.61572,0.00022,24.84311]
[1780140265647,26.39,73483.43,0.0,0.61572,0.00022,24.84311]
[1780140265645,26.39,73488.29,0.0,0.6168,0.00022,24.824]
[1780140266290,26.39,73488.29,0.0,0.6168,0.00022,24.824]
[1780140266345,26.39,73494.02,0.0,0.61808,0.00022,24.80119]
[1780140268684,26.4,73494.02,0.0,0.61808,0.00022,24.8012]
[1780140268183,26.4,73498.23,0.0,0.61901,0.00022,24.78433]
[1780140269189,26.4,73497.78,0.0,0.6189,0.00022,24.78621]
[1780140274346,26.4,73497.18,0.0,0.61877,0.00022,24.78556]
[1780140279356,26.41,73497.11,0.0,0.61873,0.00022,24.78632]
[1780140285303,26.41,73496.42,0.0,0.61856,0.00022,24.78953]
[1780140290337,26.42,73493.9,0.0,0.61798,0.00022,24.8]
[1780140295373,26.42,73499.11,0.0,0.61912,0.00022,24.77947]
[1780140296213,26.42,73499.11,0.0,0.61912,0.00022,24.77947]
[1780140296216,26.42,73499.11,0.0,0.61912,0.00022,24.77947]
[1780140296411,26.42,73499.11,0.0,0.61912,0.00022,24.77947]
[1780140296422,26.42,73503.93,0.0,0.62018,0.00022,24.76002]
[1780140297791,26.42,73503.93,0.0,0.62018,0.00022,24.76012]
[1780140298392,26.42,73506.65,0.0,0.62077,0.00022,24.74912]
[1780140303428,26.43,73507.65,0.0,0.62097,0.00022,24.74561]
[1780140306449,26.44,73500.63,0.0,0.61939,0.00022,24.77451]
[1780140308861,26.44,73497.6,0.0,0.61871,0.00022,24.7869]
[1780140309469,26.44,73496.73,0.0,0.61851,0.00022,24.79056]
[1780140315512,26.44,73495.69,0.0,0.61826,0.00022,24.79513]
[1780140320263,26.45,73498.84,0.0,0.61895,0.00022,24.78272]
[1780140320270,26.45,73498.84,0.0,0.61895,0.00022,24.78272]
[1780140320548,26.45,73498.93,0.0,0.61897,0.00022,24.78234]
[1780140325582,26.45,73500.31,0.0,0.61928,0.00022,24.77672]
[1780140331623,26.45,73500.58,0.0,0.61935,0.00022,24.7723]
[1780140336658,26.45,73503.19,0.0,0.61993,0.00022,24.76171]
[1780140340297,26.45,73503.0,0.0,0.61989,0.00022,24.76247]
[1780140340687,26.45,73502.65,0.0,0.61981,0.00022,24.76388]
[1780140342702,26.45,73498.28,0.0,0.61885,0.00022,24.78151]
[1780140344299,26.44,73498.89,0.0,0.61898,0.00022,24.77904]
[1780140344715,26.44,73498.57,0.0,0.61891,0.00022,24.78031]
[1780140349750,26.44,73499.7,0.0,0.61917,0.00022,24.77569]
[1780140354786,26.44,73500.06,0.0,0.61925,0.00022,24.77417]
[1780140359822,26.44,73501.35,0.0,0.61954,0.00022,24.7689]
[1780140364858,26.44,73501.6,0.0,0.6196,0.00022,24.76784]
[1780140369893,26.44,73501.28,0.0,0.61953,0.00022,24.76908]
[1780140374928,26.44,73501.24,0.0,0.61952,0.00022,24.76918]
[1780140376321,26.44,73501.24,0.0,0.61952,0.00022,24.76918]
[1780140376329,26.44,73501.12,0.0,0.6195,0.00022,24.76965]
[1780140380841,26.44,73501.26,0.0,0.61953,0.00022,24.76906]
[1780140380842,26.44,73501.41,0.0,0.61956,0.00022,24.76842]
[1780140382331,26.44,73501.41,0.0,0.61956,0.00022,24.76842]
[1780140382432,26.44,73502.17,0.0,0.61973,0.00022,24.76533]
[1780140388020,26.44,73503.37,0.0,0.62,0.00022,24.76042]
[1780140393055,26.44,73503.94,0.0,0.62014,0.00022,24.7548]
[1780140394501,26.44,73503.94,0.0,0.62014,0.00022,24.7548]
[1780140394592,26.44,73504.19,0.0,0.62019,0.00022,24.75388]
[1780140400670,26.44,73504.22,0.0,0.62018,0.00022,24.75405]
[1780140400678,26.45,73504.39,0.0,0.62021,0.00022,24.75365]
[1780140406147,26.45,73504.84,0.0,0.62028,0.00022,24.75231]
[1780140412190,26.46,73504.59,0.0,0.6202,0.00022,24.75391]
[1780140417224,26.47,73504.58,0.0,0.62017,0.00022,24.75443]
[1780140422259,26.47,73504.33,0.0,0.62009,0.00022,24.75591]
[1780140427295,26.48,73504.44,0.0,0.62009,0.00022,24.75594]
[1780140433348,26.48,73504.34,0.0,0.62007,0.00022,24.7564]
[1780140440394,26.48,73504.25,0.0,0.62004,0.00022,24.75691]
[1780140445420,26.49,73504.28,0.0,0.62002,0.00022,24.75726]
[1780140450455,26.49,73504.34,0.0,0.62001,0.00022,24.75748]
[1780140455493,26.5,73504.8,0.0,0.6201,0.00022,24.75281]
[1780140460606,26.5,73505.19,0.0,0.62017,0.00022,24.75161]
[1780140460665,26.5,73504.37,0.0,0.61998,0.00022,24.75512]
[1780140464926,26.51,73504.29,0.0,0.61996,0.00022,24.75553]
[1780140464945,26.51,73504.23,0.0,0.61995,0.00022,24.75576]
[1780140470597,26.5,73504.23,0.0,0.61995,0.00022,24.75572]
[1780140475632,26.5,73504.12,0.0,0.61993,0.00022,24.75613]
[1780140480671,26.5,73503.74,0.0,0.61984,0.00022,24.75762]
[1780140485701,26.5,73503.82,0.0,0.61986,0.00022,24.75725]
[1780140490736,26.5,73504.58,0.0,0.62003,0.00022,24.75413]
[1780140496778,26.5,73504.91,0.0,0.62011,0.00022,24.75276]
[1780140502821,26.5,73504.87,0.0,0.6201,0.00022,24.75288]
[1780140509869,26.5,73505.88,0.0,0.62033,0.00022,24.74876]
[1780140516920,26.5,73505.02,0.0,0.62015,0.00022,24.74895]
[1780140522964,26.5,73505.2,0.0,0.62019,0.00022,24.74819]
[1780140529007,26.5,73504.92,0.0,0.62013,0.00022,24.7493]
[1780140529037,26.5,73504.92,0.0,0.62013,0.00022,24.7493]
[1780140529068,26.5,73504.51,0.0,0.62004,0.00022,24.75096]
[1780140531061,26.5,73504.51,0.0,0.62004,0.00022,24.75096]
[1780140531162,26.5,73504.51,0.0,0.62004,0.00022,24.75095]
[1780140537060,26.5,73503.61,0.0,0.61984,0.00022,24.75456]
[1780140538181,26.5,73503.61,0.0,0.61984,0.00022,24.75456]
[1780140538266,26.5,73503.59,0.0,0.61984,0.00022,24.75465]
[1780140540196,26.5,73503.59,0.0,0.61984,0.00022,24.75465]
[1780140540297,26.5,73503.29,0.0,0.61977,0.00022,24.75586]
[1780140551157,26.5,73503.36,0.0,0.61979,0.00022,24.75555]
[1780140556194,26.5,73504.48,0.0,0.62004,0.00022,24.751]
[1780140559561,26.5,73503.87,0.0,0.6199,0.00022,24.75346]
[1780140559662,26.5,73504.91,0.0,0.62013,0.00022,24.74924]
[1780140562606,26.5,73505.08,0.0,0.62017,0.00022,24.74855]
[1780140562707,26.5,73504.55,0.0,0.62005,0.00022,24.75069]
[1780140568282,26.5,73503.57,0.0,0.61984,0.00022,24.75462]
[1780140571826,26.5,73505.02,0.0,0.62016,0.00022,24.74873]
[1780140571927,26.5,73510.33,0.0,0.62135,0.00022,24.72381]
[1780140572830,26.5,73510.33,0.0,0.62135,0.00022,24.72381]
[1780140572865,26.5,73510.9,0.0,0.62148,0.00022,24.72138]
[1780140575197,26.5,73510.73,0.0,0.62144,0.00022,24.72199]
[1780140575285,26.5,73510.73,0.0,0.62144,0.00022,24.72199]
[1780140575333,26.5,73514.58,0.0,0.6223,0.00022,24.70604]
[1780140577397,26.49,73515.91,0.0,0.6226,0.00022,24.70046]
[1780140577467,26.49,73518.34,0.0,0.62314,0.00022,24.69029]
[1780140579361,26.49,73522.17,0.0,0.62399,0.00022,24.67414]
[1780140580996,26.49,73522.17,0.0,0.62399,0.00022,24.67414]
[1780140581038,26.49,73524.57,0.0,0.62452,0.00022,24.66393]
[1780140585101,26.49,73521.57,0.0,0.62387,0.00022,24.67634]
[1780140585402,26.49,73523.27,0.0,0.62425,0.00022,24.66912]
[1780140588216,26.49,73523.86,0.0,0.62438,0.00022,24.66655]
[1780140588861,26.49,73523.86,0.0,0.62438,0.00022,24.66655]
[1780140588911,26.49,73523.86,0.0,0.62438,0.00022,24.66655]
[1780140589087,26.49,73523.86,0.0,0.62438,0.00022,24.66655]
[1780140589009,26.48,73510.72,0.0,0.6215,0.00022,24.7209]
[1780140589251,26.48,73510.72,0.0,0.6215,0.00022,24.7209]
[1780140589431,26.48,73509.98,0.0,0.62134,0.00022,24.72393]
[1780140590438,26.48,73498.79,0.0,0.61886,0.00022,24.76936]
[1780140591445,26.48,73490.83,0.0,0.61709,0.00022,24.80112]
[1780140593509,26.48,73498.09,0.0,0.6187,0.00022,24.77225]
[1780140594807,26.48,73498.09,0.0,0.6187,0.00022,24.77225]
[1780140594827,26.49,73500.74,0.0,0.61928,0.00022,24.76173]
[1780140596196,26.49,73500.74,0.0,0.61928,0.00022,24.76173]
[1780140596479,26.49,73501.74,0.0,0.6195,0.00022,24.75778]
[1780140597143,26.49,73501.74,0.0,0.6195,0.00022,24.75778]
[1780140597487,26.49,73497.04,0.0,0.61845,0.00022,24.77676]
[1780140599543,26.49,73495.52,0.0,0.61811,0.00022,24.78296]
[1780140602816,26.49,73496.62,0.0,0.61835,0.00022,24.77868]
[1780140602907,26.49,73504.41,0.0,0.62007,0.00022,24.74735]
[1780140604366,26.49,73504.41,0.0,0.62007,0.00022,24.74735]
[1780140604384,26.49,73506.09,0.0,0.62044,0.00022,24.74051]
[1780140606376,26.49,73506.09,0.0,0.62044,0.00022,24.74049]
[1780140606551,26.49,73506.53,0.0,0.62054,0.00022,24.73868]
[1780140607411,26.49,73506.53,0.0,0.62054,0.00022,24.73868]
[1780140607558,26.49,73506.33,0.0,0.6205,0.00022,24.73948]
[1780140608451,26.49,73506.33,0.0,0.6205,0.00022,24.73948]
[1780140608456,26.49,73506.62,0.0,0.62056,0.00022,24.73828]
[1780140609461,26.49,73506.62,0.0,0.62056,0.00022,24.73828]
[1780140609502,26.49,73506.62,0.0,0.62056,0.00022,24.73827]
[1780140614623,26.49,73506.62,0.0,0.62057,0.00022,24.7382]
[1780140621641,26.49,73507.0,0.0,0.62065,0.00022,24.73661]
[1780140623465,26.49,73506.81,0.0,0.6206,0.00022,24.73765]
[1780140623696,26.49,73506.81,0.0,0.6206,0.00022,24.73765]
[1780140623747,26.49,73506.61,0.0,0.62055,0.00022,24.73845]
[1780140628751,26.49,73506.68,0.0,0.62057,0.00022,24.73813]
[1780140628844,26.49,73507.0,0.0,0.62065,0.00022,24.73675]
[1780140634766,26.49,73509.76,0.0,0.62127,0.00022,24.72217]
[1780140641797,26.49,73509.76,0.0,0.62127,0.00022,24.72218]
[1780140643061,26.49,73509.76,0.0,0.62127,0.00022,24.72218]
[1780140643087,26.49,73509.1,0.0,0.62112,0.00022,24.72489]
[1780140648845,26.49,73509.1,0.0,0.62112,0.00022,24.7249]
[1780140653882,26.49,73508.56,0.0,0.621,0.00022,24.72711]
[1780140660929,26.49,73508.38,0.0,0.62096,0.00022,24.72785]
[1780140666972,26.49,73508.2,0.0,0.62092,0.00022,24.72858]
[1780140667366,26.49,73508.2,0.0,0.62092,0.00022,24.72858]
[1780140667980,26.49,73508.19,0.0,0.62092,0.00022,24.72862]
[1780140668396,26.49,73508.19,0.0,0.62092,0.00022,24.72862]
[1780140668497,26.49,73508.39,0.0,0.62097,0.00022,24.7278]
[1780140675031,26.49,73508.39,0.0,0.62097,0.00022,24.72781]
[1780140678456,26.49,73508.16,0.0,0.62091,0.00022,24.72875]
[1780140679060,26.49,73508.18,0.0,0.62092,0.00022,24.72866]
[1780140684090,26.49,73508.09,0.0,0.6209,0.00022,24.72903]
[1780140689126,26.49,73508.39,0.0,0.62097,0.00022,24.72781]
[1780140695186,26.49,73508.15,0.0,0.62093,0.00022,24.72552]
[1780140704233,26.49,73508.01,0.0,0.62089,0.00022,24.7261]
[1780140711280,26.49,73507.99,0.0,0.62089,0.00022,24.72618]
[1780140721351,26.49,73507.04,0.0,0.62068,0.00022,24.73006]
[1780140726387,26.49,73506.59,0.0,0.62058,0.00022,24.73189]
[1780140731421,26.49,73506.49,0.0,0.62056,0.00022,24.73229]
[1780140735467,26.49,73501.11,0.0,0.61937,0.00022,24.75407]
[1780140740484,26.49,73501.18,0.0,0.61939,0.00022,24.75371]
[1780140745519,26.49,73502.5,0.0,0.61968,0.00022,24.74832]
[1780140746531,26.49,73502.5,0.0,0.61968,0.00022,24.74832]
[1780140746568,26.49,73502.7,0.0,0.61973,0.00022,24.7475]
[1780140752568,26.49,73501.69,0.0,0.61952,0.00022,24.74823]
[1780140757603,26.49,73501.63,0.0,0.61951,0.00022,24.74841]
[1780140762637,26.49,73502.4,0.0,0.61969,0.00022,24.74523]
[1780140766946,26.48,73502.43,0.0,0.61969,0.00022,24.74507]
[1780140767017,26.48,73502.43,0.0,0.6197,0.00022,24.74505]
[1780140769010,26.48,73502.43,0.0,0.6197,0.00022,24.74505]
[1780140769049,26.48,73502.43,0.0,0.6197,0.00022,24.74502]
[1780140775747,26.48,73502.51,0.0,0.61972,0.00022,24.74462]
[1780140782781,26.48,73502.51,0.0,0.61972,0.00022,24.74454]
[1780140784266,26.48,73502.51,0.0,0.61972,0.00022,24.74454]
[1780140784791,26.48,73502.45,0.0,0.61971,0.00022,24.74475]
[1780140793858,26.48,73502.57,0.0,0.61974,0.00022,24.74416]
[1780140797516,26.48,73502.01,0.0,0.61962,0.00022,24.7464]
[1780140797617,26.48,73502.17,0.0,0.61966,0.00022,24.74573]
[1780140803925,26.48,73502.42,0.0,0.61972,0.00022,24.74465]
[1780140808960,26.48,73502.54,0.0,0.61974,0.00022,24.74412]
[1780140816028,26.48,73503.24,0.0,0.61992,0.00022,24.73795]
[1780140823058,26.48,73503.34,0.0,0.61994,0.00022,24.7375]
[1780140829101,26.48,73503.36,0.0,0.61995,0.00022,24.73738]
[1780140836169,26.48,73503.66,0.0,0.62002,0.00022,24.73612]
[1780140845213,26.48,73503.74,0.0,0.62004,0.00022,24.73574]
[1780140850247,26.48,73503.74,0.0,0.62004,0.00022,24.73572]
[1780140856310,26.47,73503.81,0.0,0.62005,0.00022,24.7354]
[1780140863340,26.47,73503.89,0.0,0.62007,0.00022,24.73504]
[1780140870388,26.47,73503.85,0.0,0.62007,0.00022,24.73517]
[1780140875424,26.47,73503.57,0.0,0.62002,0.00022,24.733]
[1780140880458,26.47,73503.95,0.0,0.6201,0.00022,24.73144]
[1780140886519,26.47,73504.34,0.0,0.62019,0.00022,24.72983]
[1780140891535,26.47,73503.65,0.0,0.62004,0.00022,24.73262]
[1780140896572,26.47,73502.73,0.0,0.61984,0.00022,24.73632]
[1780140902615,26.47,73504.7,0.0,0.62028,0.00022,24.7283]
[1780140907649,26.47,73504.23,0.0,0.62017,0.00022,24.7302]
[1780140912078,26.47,73504.44,0.0,0.62022,0.00022,24.72934]
[1780140912407,26.47,73504.91,0.0,0.62032,0.00022,24.72742]
[1780140918728,26.47,73505.85,0.0,0.62053,0.00022,24.72358]
[1780140925778,26.47,73507.34,0.0,0.62086,0.00022,24.71751]
[1780140930810,26.47,73506.89,0.0,0.62076,0.00022,24.71936]
[1780140935846,26.47,73506.38,0.0,0.62066,0.00022,24.71818]
[1780140943902,26.47,73505.97,0.0,0.62057,0.00022,24.71988]
[1780140951958,26.47,73505.76,0.0,0.62052,0.00022,24.72076]
[1780140957011,26.47,73506.06,0.0,0.62059,0.00022,24.71955]
[1780140967084,26.47,73506.05,0.0,0.62058,0.00022,24.71964]
[1780140973114,26.47,73505.86,0.0,0.62054,0.00022,24.72044]
[1780140979157,26.47,73505.35,0.0,0.62042,0.00022,24.72255]
[1780140979577,26.47,73505.35,0.0,0.62042,0.00022,24.72255]
[1780140979578,26.47,73505.35,0.0,0.62042,0.00022,24.72255]
[1780140979768,26.47,73505.35,0.0,0.62042,0.00022,24.72255]
[1780140980164,26.47,73506.07,0.0,0.62058,0.00022,24.71962]
[1780140982177,26.47,73510.89,0.0,0.62166,0.00022,24.69968]
[1780140987213,26.46,73512.49,0.0,0.62205,0.00022,24.69239]
[1780140987611,26.46,73512.49,0.0,0.62205,0.00022,24.69239]
[1780140988223,26.46,73512.52,0.0,0.62206,0.00022,24.69214]
[1780140989616,26.46,73512.52,0.0,0.62206,0.00022,24.69214]
[1780140990233,26.46,73512.39,0.0,0.62204,0.00022,24.69245]
[1780140996275,26.45,73511.01,0.0,0.62178,0.00022,24.69428]
[1780140997621,26.45,73510.4,0.0,0.62165,0.00022,24.69671]
[1780140998290,26.45,73510.39,0.0,0.62165,0.00022,24.69667]
[1780140998946,26.45,73510.39,0.0,0.62165,0.00022,24.69667]
[1780140999298,26.45,73512.51,0.0,0.62212,0.00022,24.68785]
[1780141004091,26.45,73514.05,0.0,0.62248,0.00022,24.68117]
[1780141004335,26.45,73513.85,0.0,0.62244,0.00022,24.68193]
[1780141009369,26.44,73512.95,0.0,0.62226,0.00022,24.68529]
[1780141012111,26.44,73513.71,0.0,0.62243,0.00022,24.682]
[1780141012390,26.44,73514.38,0.0,0.62258,0.00022,24.67914]
[1780141014150,26.44,73514.18,0.0,0.62254,0.00022,24.6799]
[1780141014403,26.44,73513.95,0.0,0.6225,0.00022,24.68078]
[1780141017172,26.44,73513.95,0.0,0.6225,0.00022,24.68078]
[1780141017202,26.44,73513.95,0.0,0.6225,0.00022,24.68078]
[1780141017425,26.43,73513.85,0.0,0.62249,0.00022,24.68098]
[1780141021191,26.43,73517.14,0.0,0.62322,0.00022,24.66708]
[1780141021452,26.43,73517.26,0.0,0.62325,0.00022,24.66651]
[1780141022196,26.43,73517.26,0.0,0.62325,0.00022,24.66651]
[1780141022459,26.43,73516.88,0.0,0.62317,0.00022,24.66803]
[1780141027494,26.43,73516.92,0.0,0.6232,0.00022,24.66753]
[1780141030275,26.42,73517.09,0.0,0.62324,0.00022,24.66669]
[1780141030331,26.42,73516.97,0.0,0.62322,0.00022,24.66713]
[1780141034302,26.42,73516.97,0.0,0.62322,0.00022,24.66713]
[1780141034543,26.42,73516.97,0.0,0.62323,0.00022,24.66686]
[1780141038365,26.42,73517.15,0.0,0.62327,0.00022,24.66604]
[1780141038411,26.42,73517.51,0.0,0.62336,0.00022,24.66434]
[1780141044446,26.41,73518.81,0.0,0.62366,0.00022,24.65864]
[1780141044470,26.41,73519.54,0.0,0.62383,0.00022,24.65545]
[1780141049652,26.41,73519.29,0.0,0.62379,0.00022,24.6562]
[1780141054683,26.41,73519.1,0.0,0.62378,0.00022,24.65342]
[1780141059718,26.4,73518.88,0.0,0.62374,0.00022,24.65404]
[1780141061801,26.4,73518.88,0.0,0.62374,0.00022,24.65404]
[1780141061886,26.4,73518.88,0.0,0.62374,0.00022,24.65404]
[1780141061911,26.4,73519.01,0.0,0.62378,0.00022,24.65338]
[1780141062776,26.4,73519.01,0.0,0.62378,0.00022,24.65338]
[1780141062830,26.4,73521.33,0.0,0.62429,0.00022,24.64355]
[1780141063781,26.4,73521.33,0.0,0.62429,0.00022,24.64355]
[1780141063883,26.4,73522.17,0.0,0.62448,0.00022,24.63995]
[1780141064795,26.4,73522.17,0.0,0.62448,0.00022,24.63995]
[1780141065471,26.4,73522.17,0.0,0.62448,0.00022,24.63995]
[1780141070797,26.4,73523.73,0.0,0.62485,0.00022,24.63299]
[1780141077281,26.39,73524.0,0.0,0.62491,0.00022,24.63174]
[1780141077335,26.39,73523.96,0.0,0.62491,0.00022,24.63166]
[1780141080867,26.39,73529.79,0.0,0.62621,0.00022,24.60668]
[1780141082061,26.39,73529.79,0.0,0.62621,0.00022,24.60668]
[1780141082160,26.39,73530.57,0.0,0.62638,0.00022,24.6033]
[1780141087928,26.39,73531.11,0.0,0.62651,0.00022,24.60077]
[1780141092952,26.39,73533.3,0.0,0.627,0.00022,24.59118]
[1780141097987,26.38,73533.68,0.0,0.6271,0.00022,24.58937]
[1780141103022,26.38,73533.95,0.0,0.62716,0.00022,24.58803]
[1780141108057,26.38,73534.21,0.0,0.62723,0.00022,24.58673]
[1780141113092,26.38,73534.17,0.0,0.62724,0.00022,24.58343]
[1780141118141,26.38,73534.36,0.0,0.62729,0.00022,24.58243]
[1780141123661,26.37,73534.33,0.0,0.62729,0.00022,24.58249]
[1780141123714,26.37,73534.37,0.0,0.62731,0.00022,24.58218]
[1780141129217,26.37,73533.78,0.0,0.62718,0.00022,24.58455]
[1780141134761,26.37,73533.78,0.0,0.62718,0.00022,24.58455]
[1780141134862,26.37,73534.24,0.0,0.6273,0.00022,24.58234]
[1780141135806,26.37,73534.24,0.0,0.6273,0.00022,24.58234]
[1780141136775,26.37,73534.24,0.0,0.6273,0.00022,24.5823]
[1780141145329,26.36,73533.84,0.0,0.62723,0.00022,24.58367]
[1780141150050,26.36,73533.68,0.0,0.6272,0.00022,24.58416]
[1780141150366,26.36,73533.34,0.0,0.62713,0.00022,24.58563]
[1780141151726,26.36,73533.54,0.0,0.62717,0.00022,24.58467]
[1780141152381,26.36,73532.86,0.0,0.62702,0.00022,24.58761]
[1780141153046,26.36,73532.86,0.0,0.62702,0.00022,24.58761]
[1780141153387,26.36,73525.37,0.0,0.62537,0.00022,24.61963]
[1780141154076,26.36,73525.37,0.0,0.62537,0.00022,24.61963]
[1780141154394,26.36,73523.04,0.0,0.62486,0.00022,24.62945]
[1780141162453,26.35,73521.77,0.0,0.62461,0.00022,24.63424]
[1780141163240,26.35,73521.77,0.0,0.62461,0.00022,24.63424]
[1780141163457,26.35,73520.2,0.0,0.62426,0.00022,24.6409]
[1780141164246,26.35,73520.2,0.0,0.62426,0.00022,24.6409]
[1780141164464,26.35,73520.74,0.0,0.62438,0.00022,24.63864]
[1780141167245,26.35,73523.61,0.0,0.62501,0.00022,24.62651]
[1780141167554,26.35,73523.61,0.0,0.62501,0.00022,24.62651]
[1780141168301,26.35,73523.07,0.0,0.62489,0.00022,24.62883]
[1780141168492,26.35,73523.07,0.0,0.62489,0.00022,24.62886]
[1780141172521,26.36,73527.17,0.0,0.6258,0.00022,24.60823]
[1780141177554,26.36,73528.96,0.0,0.62619,0.00022,24.60075]
[1780141179946,26.36,73528.95,0.0,0.62619,0.00022,24.60083]
[1780141180456,26.36,73528.95,0.0,0.62619,0.00022,24.60083]
[1780141180578,26.36,73529.51,0.0,0.62631,0.00022,24.59851]
[1780141185531,26.36,73531.71,0.0,0.6268,0.00022,24.58901]
[1780141185613,26.36,73531.51,0.0,0.62675,0.00022,24.58986]
[1780141190645,26.36,73531.57,0.0,0.62677,0.00022,24.58954]
[1780141195680,26.36,73531.19,0.0,0.62669,0.00022,24.59109]
[1780141200715,26.36,73530.23,0.0,0.62648,0.00022,24.59514]
[1780141204798,26.36,73530.08,0.0,0.62645,0.00022,24.59573]
[1780141204901,26.36,73530.02,0.0,0.62644,0.00022,24.59597]
[1780141210786,26.35,73531.86,0.0,0.62684,0.00022,24.58804]
[1780141217834,26.36,73532.77,0.0,0.62704,0.00022,24.58417]
[1780141221091,26.36,73533.29,0.0,0.62716,0.00022,24.58193]
[1780141221181,26.36,73533.29,0.0,0.62716,0.00022,24.58195]
[1780141223026,26.36,73533.29,0.0,0.62716,0.00022,24.58195]
[1780141228911,26.36,73535.04,0.0,0.62754,0.00022,24.57444]
[1780141233946,26.36,73536.98,0.0,0.62798,0.00022,24.56276]
[1780141235341,26.36,73536.98,0.0,0.62798,0.00022,24.56276]
[1780141235442,26.36,73538.94,0.0,0.62841,0.00022,24.55423]
[1780141239536,26.36,73541.76,0.0,0.62902,0.00022,24.54218]
[1780141239637,26.36,73543.8,0.0,0.62946,0.00022,24.53339]
[1780141245026,26.37,73545.29,0.0,0.62977,0.00022,24.52722]
[1780141249270,26.37,73545.29,0.0,0.62977,0.00022,24.52722]
[1780141249346,26.37,73545.94,0.0,0.6299,0.00022,24.52466]
[1780141252646,26.37,73546.99,0.0,0.63013,0.00022,24.52018]
[1780141252674,26.37,73547.5,0.0,0.63024,0.00022,24.51803]
[1780141258117,26.38,73550.17,0.0,0.63081,0.00022,24.50651]
[1780141263152,26.38,73552.2,0.0,0.63124,0.00022,24.49777]
[1780141267182,26.38,73547.94,0.0,0.63029,0.00022,24.51692]
[1780141275235,26.39,73549.0,0.0,0.6305,0.00022,24.51281]
[1780141281278,26.39,73551.12,0.0,0.63095,0.00022,24.50377]
[1780141286313,26.39,73552.37,0.0,0.63121,0.00022,24.49848]
[1780141291347,26.4,73552.95,0.0,0.63134,0.00022,24.49282]
[1780141297390,26.4,73553.63,0.0,0.63148,0.00022,24.49001]
[1780141299511,26.4,73553.69,0.0,0.63149,0.00022,24.48978]
[1780141299548,26.4,73553.66,0.0,0.63148,0.00022,24.48998]
[1780141305556,26.4,73553.8,0.0,0.63151,0.00022,24.48948]
[1780141305589,26.4,73555.47,0.0,0.63188,0.00022,24.48204]
[1780141307602,26.4,73555.47,0.0,0.63187,0.00022,24.48207]
[1780141307703,26.4,73555.73,0.0,0.63193,0.00022,24.48094]
[1780141315525,26.4,73554.68,0.0,0.63169,0.00022,24.48579]
[1780141320559,26.4,73554.38,0.0,0.63162,0.00022,24.48728]
[1780141329633,26.41,73554.41,0.0,0.63162,0.00022,24.48735]
[1780141339703,26.41,73554.49,0.0,0.63162,0.00022,24.48722]
[1780141344230,26.41,73553.99,0.0,0.63151,0.00022,24.48954]
[1780141347256,26.41,73553.63,0.0,0.63143,0.00022,24.49121]
[1780141347287,26.41,73553.58,0.0,0.63142,0.00022,24.49143]
[1780141354800,26.41,73553.4,0.0,0.63139,0.00022,24.48907]
[1780141355401,26.41,73553.4,0.0,0.63139,0.00022,24.48907]
[1780141355806,26.41,73553.95,0.0,0.63151,0.00022,24.48663]
[1780141358462,26.41,73553.91,0.0,0.6315,0.00022,24.48682]
[1780141358534,26.41,73553.74,0.0,0.63146,0.00022,24.48758]
[1780141363864,26.41,73553.61,0.0,0.63142,0.00022,24.4883]
[1780141368646,26.41,73553.61,0.0,0.63142,0.00022,24.48839]
[1780141368747,26.42,73553.44,0.0,0.63138,0.00022,24.48917]
[1780141369663,26.42,73553.44,0.0,0.63138,0.00022,24.48917]
[1780141374791,26.42,73553.28,0.0,0.63134,0.00022,24.48999]
[1780141374808,26.42,73553.29,0.0,0.63134,0.00022,24.49001]
[1780141379974,26.42,73553.63,0.0,0.63141,0.00022,24.4886]
[1780141387024,26.42,73553.88,0.0,0.63146,0.00022,24.48768]
[1780141387983,26.42,73553.88,0.0,0.63146,0.00022,24.48768]
[1780141388040,26.42,73547.04,0.0,0.62995,0.00022,24.51806]
[1780141390020,26.42,73547.04,0.0,0.62995,0.00022,24.51806]
[1780141391046,26.42,73547.04,0.0,0.62995,0.00022,24.51815]
[1780141391135,26.42,73547.04,0.0,0.62994,0.00022,24.51819]
[1780141394096,26.42,73545.11,0.0,0.62952,0.00022,24.52676]
[1780141394124,26.42,73543.83,0.0,0.62923,0.00022,24.53242]
[1780141400116,26.43,73541.35,0.0,0.62867,0.00022,24.54351]
[1780141405310,26.43,73541.05,0.0,0.6286,0.00022,24.54494]
[1780141405352,26.43,73540.3,0.0,0.62843,0.00022,24.54829]
[1780141406267,26.43,73540.3,0.0,0.62843,0.00022,24.54829]
[1780141412200,26.43,73540.01,0.0,0.62837,0.00022,24.54653]
[1780141415481,26.43,73540.01,0.0,0.62837,0.00022,24.54653]
[1780141415561,26.43,73539.97,0.0,0.62836,0.00022,24.54681]
[1780141424686,26.43,73539.93,0.0,0.62834,0.00022,24.54716]
[1780141424726,26.44,73539.93,0.0,0.62833,0.00022,24.54734]
[1780141430339,26.44,73540.24,0.0,0.6284,0.00022,24.54592]
[1780141435360,26.43,73539.88,0.0,0.62833,0.00022,24.54736]
[1780141437916,26.43,73540.32,0.0,0.62843,0.00022,24.54542]
[1780141437947,26.43,73540.73,0.0,0.62852,0.00022,24.54364]
[1780141443418,26.43,73541.08,0.0,0.62859,0.00022,24.54222]
[1780141450478,26.43,73541.47,0.0,0.62868,0.00022,24.54036]
[1780141455504,26.43,73541.63,0.0,0.62872,0.00022,24.53955]
[1780141460550,26.43,73541.43,0.0,0.62868,0.00022,24.54031]
[1780141466582,26.43,73541.48,0.0,0.6287,0.00022,24.53994]
[1780141468430,26.43,73541.68,0.0,0.62875,0.00022,24.53904]
[1780141468435,26.43,73541.62,0.0,0.62874,0.00022,24.53927]
[1780141469436,26.43,73541.62,0.0,0.62874,0.00022,24.53927]
[1780141469504,26.43,73541.62,0.0,0.62874,0.00022,24.53924]
[1780141472481,26.43,73541.73,0.0,0.62878,0.00022,24.5354]
[1780141472743,26.43,73541.73,0.0,0.62878,0.00022,24.5354]
[1780141472824,26.43,73542.39,0.0,0.62893,0.00022,24.53244]
[1780141474531,26.43,73542.39,0.0,0.62893,0.00022,24.53244]
[1780141474800,26.43,73542.39,0.0,0.62893,0.00022,24.53244]
[1780141474901,26.43,73542.39,0.0,0.62893,0.00022,24.53238]
[1780141478536,26.43,73542.39,0.0,0.62893,0.00022,24.53238]
[1780141478897,26.43,73542.39,0.0,0.62893,0.00022,24.53238]
[1780141478969,26.42,73542.39,0.0,0.62894,0.00022,24.53224]
[1780141479561,26.42,73542.39,0.0,0.62894,0.00022,24.53224]
[1780141479673,26.42,73542.39,0.0,0.62894,0.00022,24.53224]
[1780141489743,26.42,73541.91,0.0,0.62885,0.00022,24.53403]
[1780141490796,26.42,73541.91,0.0,0.62885,0.00022,24.53403]
[1780141490881,26.42,73541.88,0.0,0.62884,0.00022,24.53411]
[1780141496887,26.42,73541.89,0.0,0.62885,0.00022,24.53404]
[1780141496988,26.42,73541.94,0.0,0.62886,0.00022,24.53368]
[1780141497866,26.42,73541.94,0.0,0.62886,0.00022,24.53368]
[1780141497937,26.42,73541.94,0.0,0.62886,0.00022,24.53366]
[1780141499880,26.42,73541.94,0.0,0.62886,0.00022,24.53366]
[1780141499981,26.42,73541.94,0.0,0.62887,0.00022,24.5336]
[1780141502901,26.42,73541.98,0.0,0.62888,0.00022,24.5334]
[1780141502950,26.42,73541.98,0.0,0.62888,0.00022,24.53335]
[1780141507021,26.42,73541.98,0.0,0.62888,0.00022,24.5333]
[1780141507027,26.42,73542.28,0.0,0.62895,0.00022,24.53194]
[1780141512905,26.41,73542.28,0.0,0.62896,0.00022,24.5318]
[1780141519954,26.41,73541.96,0.0,0.6289,0.00022,24.53299]
[1780141530021,26.41,73541.95,0.0,0.62891,0.00022,24.53269]
[1780141535061,26.41,73541.86,0.0,0.62891,0.00022,24.52964]
[1780141536425,26.41,73542.13,0.0,0.62897,0.00022,24.52843]
[1780141536522,26.41,73542.43,0.0,0.62904,0.00022,24.52712]
[1780141539503,26.41,73542.43,0.0,0.62904,0.00022,24.52712]
[1780141539602,26.41,73542.43,0.0,0.62904,0.00022,24.52704]
[1780141544611,26.41,73542.43,0.0,0.62904,0.00022,24.52699]
[1780141544692,26.4,73542.43,0.0,0.62905,0.00022,24.52691]
[1780141545622,26.4,73542.43,0.0,0.62905,0.00022,24.52691]
[1780141545692,26.4,73542.43,0.0,0.62905,0.00022,24.52689]
[1780141551175,26.4,73543.5,0.0,0.62929,0.00022,24.52206]
[1780141556209,26.4,73544.54,0.0,0.62952,0.00022,24.51739]
[1780141561251,26.4,73545.62,0.0,0.62977,0.00022,24.51254]
[1780141563956,26.4,73545.62,0.0,0.62977,0.00022,24.51254]
[1780141564019,26.4,73537.62,0.0,0.62801,0.00022,24.54748]
[1780141565279,26.4,73533.92,0.0,0.62719,0.00022,24.56346]
[1780141566941,26.4,73533.92,0.0,0.62719,0.00022,24.56346]
[1780141567042,26.4,73538.28,0.0,0.62816,0.00022,24.54448]
[1780141573026,26.4,73538.71,0.0,0.62826,0.00022,24.54244]
[1780141573454,26.4,73538.44,0.0,0.6282,0.00022,24.54353]
[1780141573555,26.4,73538.31,0.0,0.62818,0.00022,24.54409]
[1780141581386,26.39,73538.3,0.0,0.62819,0.00022,24.54376]
[1780141586421,26.39,73537.93,0.0,0.62812,0.00022,24.54511]
[1780141589310,26.39,73537.77,0.0,0.62809,0.00022,24.5457]
[1780141589339,26.39,73536.86,0.0,0.62789,0.00022,24.5496]
[1780141591346,26.39,73536.86,0.0,0.6279,0.00022,24.54955]
[1780141591357,26.39,73536.62,0.0,0.62786,0.00022,24.54724]
[1780141596492,26.38,73537.05,0.0,0.62797,0.00022,24.54511]
[1780141597407,26.38,73537.05,0.0,0.62797,0.00022,24.54511]
[1780141597506,26.38,73537.35,0.0,0.62804,0.00022,24.54375]
[1780141604481,26.38,73537.56,0.0,0.62809,0.00022,24.54263]
[1780141604550,26.38,73537.56,0.0,0.6281,0.00022,24.54248]
[1780141609580,26.38,73538.22,0.0,0.62825,0.00022,24.53942]
[1780141609639,26.38,73538.24,0.0,0.62826,0.00022,24.53929]
[1780141616633,26.37,73538.71,0.0,0.62838,0.00022,24.53696]
[1780141619731,26.37,73538.71,0.0,0.62838,0.00022,24.53696]
[1780141619757,26.37,73537.83,0.0,0.62819,0.00022,24.54069]
[1780141625716,26.37,73538.63,0.0,0.62837,0.00022,24.53698]
[1780141631748,26.37,73538.47,0.0,0.62835,0.00022,24.53747]
[1780141637780,26.37,73538.47,0.0,0.62836,0.00022,24.53727]
[1780141643822,26.36,73538.58,0.0,0.62839,0.00022,24.5366]
[1780141647851,26.36,73542.66,0.0,0.6293,0.00022,24.51863]
[1780141651311,26.36,73542.68,0.0,0.6293,0.00022,24.51848]
[1780141651888,26.36,73540.75,0.0,0.62889,0.00022,24.52362]
[1780141658927,26.36,73538.21,0.0,0.62834,0.00022,24.53453]
[1780141663962,26.36,73540.9,0.0,0.62894,0.00022,24.52264]
[1780141668998,26.36,73538.45,0.0,0.62841,0.00022,24.53327]
[1780141674033,26.36,73537.46,0.0,0.62819,0.00022,24.53747]
[1780141678806,26.35,73535.52,0.0,0.62777,0.00022,24.54582]
[1780141678893,26.35,73535.54,0.0,0.62777,0.00022,24.54573]
[1780141680762,26.35,73535.54,0.0,0.62777,0.00022,24.54573]
[1780141681083,26.35,73535.78,0.0,0.62783,0.00022,24.54463]
[1780141682100,26.35,73527.63,0.0,0.62603,0.00022,24.57975]
[1780141683101,26.35,73520.87,0.0,0.62453,0.00022,24.60849]
[1780141687128,26.35,73520.64,0.0,0.62449,0.00022,24.60918]
[1780141691241,26.35,73520.72,0.0,0.62453,0.00022,24.60853]
[1780141691277,26.34,73520.89,0.0,0.62457,0.00022,24.60773]
[1780141697199,26.34,73521.72,0.0,0.62477,0.00022,24.60381]
[1780141697261,26.34,73521.72,0.0,0.62477,0.00022,24.60381]
[1780141697336,26.34,73522.03,0.0,0.62484,0.00022,24.60241]
[1780141698286,26.34,73522.03,0.0,0.62484,0.00022,24.60241]
[1780141698898,26.34,73522.03,0.0,0.62484,0.00022,24.60241]
[1780141698991,26.34,73522.03,0.0,0.62485,0.00022,24.60233]
[1780141711485,26.33,73522.43,0.0,0.62495,0.00022,24.6003]
[1780141711513,26.33,73522.48,0.0,0.62501,0.00022,24.59609]
[1780141718346,26.32,73523.07,0.0,0.62517,0.00022,24.5931]
[1780141725636,26.32,73523.62,0.0,0.6253,0.00022,24.5905]
[1780141725648,26.32,73523.62,0.0,0.62531,0.00022,24.5903]
[1780141726641,26.32,73523.62,0.0,0.62531,0.00022,24.5903]
[1780141726647,26.32,73523.62,0.0,0.62531,0.00022,24.59024]
[1780141730691,26.32,73523.62,0.0,0.62531,0.00022,24.59024]
[1780141730737,26.31,73523.62,0.0,0.62532,0.00022,24.58998]
[1780141736472,26.31,73524.03,0.0,0.62543,0.00022,24.58786]
[1780141742516,26.3,73523.93,0.0,0.62543,0.00022,24.58793]
[1780141752582,26.3,73524.31,0.0,0.62554,0.00022,24.58572]
[1780141763281,26.3,73524.31,0.0,0.62554,0.00022,24.58572]
[1780141763661,26.29,73524.65,0.0,0.62565,0.00022,24.58366]
[1780141767346,26.29,73524.46,0.0,0.62561,0.00022,24.58436]
[1780141767447,26.29,73524.53,0.0,0.62563,0.00022,24.58396]
[1780141772740,26.29,73524.69,0.0,0.62569,0.00022,24.57972]
[1780141781786,26.28,73524.75,0.0,0.62573,0.00022,24.579]
[1780141791856,26.27,73524.78,0.0,0.62576,0.00022,24.57838]
[1780141799915,26.27,73524.84,0.0,0.62579,0.00022,24.57774]
[1780141809176,26.27,73524.82,0.0,0.62579,0.00022,24.57769]
[1780141809278,26.27,73524.82,0.0,0.6258,0.00022,24.57741]
[1780141811161,26.27,73524.82,0.0,0.6258,0.00022,24.57741]
[1780141811234,26.26,73524.82,0.0,0.62581,0.00022,24.57732]
[1780141817034,26.26,73524.87,0.0,0.62583,0.00022,24.57684]
[1780141818155,26.26,73524.87,0.0,0.62583,0.00022,24.57684]
[1780141818218,26.26,73524.83,0.0,0.62583,0.00022,24.57696]
[1780141819315,26.26,73524.83,0.0,0.62583,0.00022,24.57696]
[1780141820061,26.26,73520.88,0.0,0.62495,0.00022,24.5938]
[1780141825092,26.26,73518.47,0.0,0.62442,0.00022,24.60394]
[1780141830127,26.26,73518.1,0.0,0.62434,0.00022,24.6054]
[1780141832481,26.26,73516.9,0.0,0.62409,0.00022,24.60716]
[1780141833148,26.26,73516.87,0.0,0.62408,0.00022,24.60727]
[1780141836590,26.26,73515.35,0.0,0.62375,0.00022,24.61363]
[1780141837179,26.26,73515.41,0.0,0.62376,0.00022,24.61336]
[1780141842213,26.25,73512.88,0.0,0.62321,0.00022,24.6239]
[1780141844736,26.25,73511.14,0.0,0.62282,0.00022,24.63115]
[1780141844788,26.25,73511.02,0.0,0.62279,0.00022,24.63163]
[1780141849866,26.25,73510.15,0.0,0.6226,0.00022,24.6352]
[1780141849947,26.25,73509.9,0.0,0.62255,0.00022,24.63619]
[1780141855303,26.25,73508.42,0.0,0.62223,0.00022,24.64223]
[1780141860338,26.25,73505.97,0.0,0.62169,0.00022,24.6523]
[1780141865375,26.25,73504.18,0.0,0.62129,0.00022,24.65961]
[1780141868181,26.25,73502.47,0.0,0.62091,0.00022,24.66664]
[1780141868407,26.25,73502.36,0.0,0.62089,0.00022,24.66707]
[1780141870256,26.25,73502.36,0.0,0.62089,0.00022,24.66707]
[1780141870417,26.25,73502.87,0.0,0.621,0.00022,24.66493]
[1780141874361,26.25,73502.87,0.0,0.621,0.00022,24.66493]
[1780141874442,26.25,73502.19,0.0,0.62086,0.00022,24.66766]
[1780141877341,26.25,73502.16,0.0,0.62085,0.00022,24.66775]
[1780141877393,26.24,73502.36,0.0,0.6209,0.00022,24.6669]
[1780141882498,26.24,73502.22,0.0,0.62087,0.00022,24.66736]
[1780141887534,26.24,73502.08,0.0,0.62084,0.00022,24.66785]
[1780141890516,26.24,73501.98,0.0,0.62082,0.00022,24.66823]
[1780141890557,26.24,73501.46,0.0,0.62071,0.00022,24.67036]
[1780141891521,26.24,73501.46,0.0,0.62071,0.00022,24.67036]
[1780141891622,26.24,73501.4,0.0,0.62071,0.00022,24.66731]
[1780141897591,26.24,73500.54,0.0,0.62052,0.00022,24.67082]
[1780141897629,26.24,73500.64,0.0,0.62054,0.00022,24.67037]
[1780141898940,26.24,73500.64,0.0,0.62054,0.00022,24.67037]
[1780141898946,26.24,73500.64,0.0,0.62054,0.00022,24.67037]
[1780141899066,26.24,73500.64,0.0,0.62054,0.00022,24.67037]
[1780141899070,26.24,73500.64,0.0,0.62054,0.00022,24.67037]
[1780141899076,26.24,73500.64,0.0,0.62054,0.00022,24.67037]
[1780141899160,26.24,73500.57,0.0,0.62053,0.00022,24.67065]
[1780141901216,26.24,73500.57,0.0,0.62053,0.00022,24.67064]
[1780141901252,26.24,73500.52,0.0,0.62052,0.00022,24.67083]
[1780141903646,26.24,73496.62,0.0,0.61964,0.00022,24.68681]
[1780141905691,26.24,73495.37,0.0,0.61936,0.00022,24.69192]
[1780141905728,26.24,73494.74,0.0,0.61922,0.00022,24.69449]
[1780141911702,26.24,73491.24,0.0,0.61843,0.00022,24.70881]
[1780141917743,26.24,73491.22,0.0,0.61843,0.00022,24.70889]
[1780141923799,26.24,73490.4,0.0,0.61824,0.00022,24.71227]
[1780141927011,26.24,73490.4,0.0,0.61824,0.00022,24.71227]
[1780141927091,26.24,73490.24,0.0,0.6182,0.00022,24.71294]
[1780141932849,26.24,73489.87,0.0,0.61812,0.00022,24.71447]
[1780141934231,26.24,73489.87,0.0,0.61812,0.00022,24.71447]
[1780141934240,26.24,73489.79,0.0,0.6181,0.00022,24.71479]
[1780141934667,26.24,73489.79,0.0,0.6181,0.00022,24.71479]
[1780141934720,26.24,73489.79,0.0,0.6181,0.00022,24.7148]
[1780141942918,26.24,73489.92,0.0,0.61813,0.00022,24.71427]
[1780141947387,26.24,73489.71,0.0,0.61808,0.00022,24.7151]
[1780141947446,26.24,73490.39,0.0,0.61824,0.00022,24.71235]
[1780141947693,26.24,73490.39,0.0,0.61824,0.00022,24.71235]
[1780141947953,26.24,73490.39,0.0,0.61823,0.00022,24.71239]
[1780141948961,26.24,73492.73,0.0,0.61876,0.00022,24.70296]
[1780141949527,26.24,73492.73,0.0,0.61876,0.00022,24.70296]
[1780141949967,26.24,73493.7,0.0,0.61897,0.00022,24.69906]
[1780141950516,26.24,73493.7,0.0,0.61897,0.00022,24.69906]
[1780141950577,26.24,73493.73,0.0,0.61898,0.00022,24.69896]
[1780141957016,26.25,73493.28,0.0,0.61888,0.00022,24.69769]
[1780141962054,26.25,73491.35,0.0,0.61844,0.00022,24.70567]
[1780141962686,26.25,73491.35,0.0,0.61844,0.00022,24.70567]
[1780141962748,26.25,73491.03,0.0,0.61837,0.00022,24.707]
[1780141963716,26.25,73491.03,0.0,0.61837,0.00022,24.707]
[1780141963817,26.25,73491.03,0.0,0.61836,0.00022,24.70704]
[1780141969101,26.25,73490.76,0.0,0.6183,0.00022,24.70816]
[1780141974137,26.25,73490.58,0.0,0.61825,0.00022,24.70905]
[1780141984220,26.26,73490.6,0.0,0.61824,0.00022,24.70925]
[1780141986251,26.26,73490.6,0.0,0.61824,0.00022,24.70925]
[1780141986273,26.26,73490.12,0.0,0.61813,0.00022,24.71124]
[1780141988335,26.26,73490.12,0.0,0.61813,0.00022,24.71124]
[1780141988402,26.26,73490.0,0.0,0.6181,0.00022,24.71177]
[1780141989554,26.26,73490.0,0.0,0.6181,0.00022,24.71177]
[1780141989790,26.26,73490.0,0.0,0.6181,0.00022,24.71177]
[1780141994470,26.26,73490.0,0.0,0.61811,0.00022,24.71168]
[1780141994475,26.26,73490.22,0.0,0.61815,0.00022,24.71087]
[1780141998521,26.26,73490.22,0.0,0.61815,0.00022,24.71093]
[1780141998623,26.26,73490.03,0.0,0.61811,0.00022,24.71173]
[1780142004346,26.26,73488.81,0.0,0.61783,0.00022,24.71672]
[1780142011396,26.26,73489.47,0.0,0.61798,0.00022,24.71089]
[1780142017438,26.26,73489.21,0.0,0.61792,0.00022,24.71201]
[1780142021131,26.26,73488.55,0.0,0.61777,0.00022,24.7147]
[1780142021465,26.26,73488.2,0.0,0.61769,0.00022,24.71612]
[1780142027112,26.26,73488.14,0.0,0.61768,0.00022,24.71639]
[1780142027212,26.26,73488.14,0.0,0.61768,0.00022,24.71643]
[1780142032543,26.26,73491.86,0.0,0.61851,0.00022,24.7015]
[1780142036215,26.26,73491.93,0.0,0.61852,0.00022,24.7012]
[1780142036570,26.26,73491.91,0.0,0.61852,0.00022,24.70128]
[1780142040278,26.26,73491.71,0.0,0.61848,0.00022,24.70206]
[1780142040330,26.26,73491.62,0.0,0.61846,0.00022,24.70243]
[1780142045634,26.26,73491.62,0.0,0.61847,0.00022,24.70222]
[1780142050486,26.26,73491.63,0.0,0.61847,0.00022,24.70215]
[1780142050588,26.26,73491.64,0.0,0.61847,0.00022,24.70211]
[1780142054134,26.26,73491.64,0.0,0.61847,0.00022,24.70211]
[1780142054185,26.26,73491.64,0.0,0.61847,0.00022,24.70207]
[1780142055908,26.26,73491.64,0.0,0.61847,0.00022,24.70207]
[1780142055957,26.26,73492.31,0.0,0.61863,0.00022,24.69935]
[1780142062786,26.26,73493.44,0.0,0.61888,0.00022,24.69469]
[1780142064731,26.26,73494.88,0.0,0.61921,0.00022,24.68882]
[1780142064782,26.26,73495.26,0.0,0.61929,0.00022,24.68726]
[1780142065741,26.26,73495.26,0.0,0.61929,0.00022,24.68726]
[1780142065774,26.26,73495.26,0.0,0.61929,0.00022,24.68724]
[1780142070841,26.26,73496.09,0.0,0.61948,0.00022,24.68377]
[1780142076884,26.26,73496.77,0.0,0.61965,0.00022,24.6776]
[1780142081918,26.25,73498.42,0.0,0.62003,0.00022,24.67076]
[1780142086954,26.25,73498.25,0.0,0.62,0.00022,24.67135]
[1780142092996,26.25,73498.44,0.0,0.62004,0.00022,24.67045]
[1780142097420,26.25,73498.51,0.0,0.62006,0.00022,24.67011]
[1780142097472,26.25,73498.72,0.0,0.62011,0.00022,24.66923]
[1780142097968,26.25,73498.72,0.0,0.62011,0.00022,24.66923]
[1780142098031,26.25,73499.78,0.0,0.62035,0.00022,24.6648]
[1780142099376,26.25,73499.78,0.0,0.62035,0.00022,24.6648]
[1780142099384,26.25,73519.36,0.0,0.62473,0.00022,24.58283]
[1780142101455,26.25,73519.6,0.0,0.62478,0.00022,24.58177]
[1780142101482,26.25,73520.04,0.0,0.62488,0.00022,24.57985]
[1780142102467,26.25,73520.04,0.0,0.62488,0.00022,24.57985]
[1780142102522,26.25,73510.99,0.0,0.62287,0.00022,24.6181]
[1780142103068,26.25,73510.99,0.0,0.62287,0.00022,24.61804]
[1780142104471,26.25,73510.99,0.0,0.62287,0.00022,24.61804]
[1780142104491,26.25,73508.04,0.0,0.62221,0.00022,24.63033]
[1780142105481,26.25,73508.04,0.0,0.62221,0.00022,24.63033]
[1780142105555,26.25,73507.83,0.0,0.62217,0.00022,24.63116]
[1780142111123,26.24,73506.52,0.0,0.62189,0.00022,24.63636]
[1780142115666,26.24,73506.1,0.0,0.6218,0.00022,24.63799]
[1780142115675,26.24,73506.1,0.0,0.6218,0.00022,24.63799]
[1780142116157,26.24,73504.92,0.0,0.62154,0.00022,24.64283]
[1780142122199,26.24,73504.12,0.0,0.62137,0.00022,24.64598]
[1780142127233,26.24,73503.06,0.0,0.62114,0.00022,24.65025]
[1780142129743,26.24,73502.95,0.0,0.62112,0.00022,24.65066]
[1780142129751,26.24,73502.64,0.0,0.62105,0.00022,24.65192]
[1780142130916,26.24,73502.64,0.0,0.62105,0.00022,24.65192]
[1780142130921,26.24,73502.64,0.0,0.62105,0.00022,24.6519]
[1780142136296,26.24,73502.62,0.0,0.62106,0.00022,24.64861]
[1780142137766,26.24,73502.62,0.0,0.62106,0.00022,24.64861]
[1780142138311,26.23,73502.6,0.0,0.62106,0.00022,24.64865]
[1780142139026,26.23,73502.6,0.0,0.62106,0.00022,24.64865]
[1780142139318,26.23,73503.7,0.0,0.62131,0.00022,24.64408]
[1780142142096,26.23,73506.68,0.0,0.62198,0.00022,24.63163]
[1780142142339,26.23,73507.33,0.0,0.62212,0.00022,24.62889]
[1780142143161,26.23,73507.33,0.0,0.62212,0.00022,24.62889]
[1780142143346,26.23,73507.75,0.0,0.62222,0.00022,24.6271]
[1780142148381,26.23,73510.9,0.0,0.62293,0.00022,24.61373]
[1780142153416,26.23,73512.56,0.0,0.62331,0.00022,24.60655]
[1780142159458,26.23,73513.67,0.0,0.62357,0.00022,24.60163]
[1780142164494,26.22,73513.2,0.0,0.62348,0.00022,24.60344]
[1780142169534,26.22,73514.51,0.0,0.62378,0.00022,24.59774]
[1780142174575,26.22,73514.85,0.0,0.62386,0.00022,24.59614]
[1780142179608,26.22,73514.94,0.0,0.62389,0.00022,24.5956]
[1780142184643,26.22,73514.94,0.0,0.6239,0.00022,24.59545]
[1780142189677,26.21,73511.61,0.0,0.62316,0.00022,24.60939]
[1780142190061,26.21,73511.61,0.0,0.62316,0.00022,24.60939]
[1780142190148,26.21,73511.22,0.0,0.62307,0.00022,24.61102]
[1780142195719,26.21,73509.76,0.0,0.62276,0.00022,24.61379]
[1780142200754,26.21,73508.87,0.0,0.62257,0.00022,24.61745]
[1780142201155,26.21,73508.87,0.0,0.62257,0.00022,24.61745]
[1780142201762,26.21,73508.84,0.0,0.62256,0.00022,24.61756]
[1780142212300,26.21,73508.86,0.0,0.62257,0.00022,24.61739]
[1780142212331,26.21,73508.86,0.0,0.62257,0.00022,24.6173]
[1780142214377,26.21,73508.86,0.0,0.62257,0.00022,24.61728]
[1780142214760,26.21,73508.86,0.0,0.62257,0.00022,24.61728]
[1780142215381,26.21,73508.43,0.0,0.62248,0.00022,24.61907]
[1780142215482,26.21,73508.43,0.0,0.62248,0.00022,24.61905]
[1780142222906,26.21,73508.44,0.0,0.62249,0.00022,24.61888]
[1780142227943,26.21,73508.35,0.0,0.62247,0.00022,24.61918]
[1780142236606,26.21,73508.35,0.0,0.62247,0.00022,24.61918]
[1780142236707,26.21,73508.38,0.0,0.62248,0.00022,24.61893]
[1780142244060,26.2,73508.41,0.0,0.6225,0.00022,24.61868]
[1780142245746,26.2,73508.41,0.0,0.6225,0.00022,24.61868]
[1780142246051,26.2,73508.84,0.0,0.6226,0.00022,24.61684]
[1780142254129,26.2,73508.44,0.0,0.62253,0.00022,24.61509]
[1780142255946,26.2,73509.69,0.0,0.62281,0.00022,24.60982]
[1780142256142,26.2,73510.19,0.0,0.62292,0.00022,24.6077]
[1780142258045,26.2,73511.86,0.0,0.6233,0.00022,24.60064]
[1780142258074,26.2,73512.66,0.0,0.62348,0.00022,24.59724]
[1780142264200,26.2,73514.44,0.0,0.62388,0.00022,24.58953]
[1780142268221,26.2,73515.42,0.0,0.62411,0.00022,24.58527]
[1780142268322,26.2,73516.0,0.0,0.62424,0.00022,24.58278]
[1780142275277,26.2,73516.0,0.0,0.62425,0.00022,24.58255]
[1780142281406,26.19,73517.52,0.0,0.62459,0.00022,24.57605]
[1780142281425,26.19,73517.52,0.0,0.6246,0.00022,24.57589]
[1780142295416,26.19,73518.83,0.0,0.62491,0.00022,24.56987]
[1780142300462,26.19,73520.78,0.0,0.62535,0.00022,24.56137]
[1780142306471,26.18,73521.31,0.0,0.62548,0.00022,24.55892]
[1780142315566,26.18,73522.25,0.0,0.62572,0.00022,24.55133]
[1780142320026,26.18,73522.9,0.0,0.62587,0.00022,24.54841]
[1780142320097,26.18,73523.16,0.0,0.62593,0.00022,24.54726]
[1780142325116,26.18,73523.16,0.0,0.62593,0.00022,24.54726]
[1780142325131,26.18,73523.29,0.0,0.62596,0.00022,24.54655]
[1780142334701,26.18,73523.6,0.0,0.62604,0.00022,24.54495]
[1780142340742,26.17,73523.73,0.0,0.62608,0.00022,24.54422]
[1780142344971,26.17,73524.15,0.0,0.62618,0.00022,24.54229]
[1780142345777,26.17,73524.2,0.0,0.62619,0.00022,24.54204]
[1780142347536,26.17,73524.38,0.0,0.62624,0.00022,24.54124]
[1780142347791,26.17,73526.06,0.0,0.62661,0.00022,24.53393]
[1780142353834,26.17,73525.61,0.0,0.62652,0.00022,24.53567]
[1780142362899,26.17,73525.58,0.0,0.62653,0.00022,24.5355]
[1780142367935,26.16,73525.07,0.0,0.62642,0.00022,24.53752]
[1780142373977,26.16,73525.03,0.0,0.62644,0.00022,24.53425]
[1780142380021,26.16,73525.53,0.0,0.62656,0.00022,24.53188]
[1780142383265,26.16,73526.54,0.0,0.62679,0.00022,24.52744]
[1780142383352,26.16,73526.54,0.0,0.62679,0.00022,24.5274]
[1780142391096,26.16,73526.74,0.0,0.62684,0.00022,24.52628]
[1780142397104,26.15,73526.85,0.0,0.62688,0.00022,24.52563]
[1780142401119,26.15,73526.85,0.0,0.62688,0.00022,24.52563]
[1780142401180,26.15,73530.64,0.0,0.62773,0.00022,24.50897]
[1780142403182,26.15,73536.38,0.0,0.62901,0.00022,24.48362]
[1780142404536,26.15,73536.38,0.0,0.62901,0.00022,24.48362]
[1780142404594,26.15,73536.7,0.0,0.62909,0.00022,24.48218]
[1780142405542,26.15,73536.7,0.0,0.62909,0.00022,24.48218]
[1780142405583,26.15,73536.63,0.0,0.62907,0.00022,24.48246]
[1780142407555,26.15,73536.63,0.0,0.62907,0.00022,24.48243]
[1780142407624,26.15,73539.84,0.0,0.62979,0.00022,24.46816]
[1780142409586,26.15,73539.84,0.0,0.62979,0.00022,24.46815]
[1780142409643,26.15,73538.94,0.0,0.62959,0.00022,24.47213]
[1780142415268,26.15,73535.72,0.0,0.62888,0.00022,24.48631]
[1780142421308,26.15,73533.49,0.0,0.62839,0.00022,24.49603]
[1780142426344,26.15,73531.39,0.0,0.62792,0.00022,24.50513]
[1780142432389,26.15,73530.67,0.0,0.62778,0.00022,24.50483]
[1780142437131,26.14,73528.81,0.0,0.62737,0.00022,24.51286]
[1780142437214,26.14,73528.84,0.0,0.62738,0.00022,24.51271]
[1780142439141,26.14,73528.84,0.0,0.62738,0.00022,24.51271]
[1780142439187,26.14,73528.84,0.0,0.62738,0.00022,24.51265]
[1780142445480,26.14,73527.97,0.0,0.6272,0.00022,24.5163]
[1780142457527,26.14,73526.28,0.0,0.62683,0.00022,24.52339]
[1780142461647,26.14,73524.89,0.0,0.62652,0.00022,24.52937]
[1780142461654,26.14,73525.52,0.0,0.62667,0.00022,24.52662]
[1780142462643,26.14,73525.52,0.0,0.62667,0.00022,24.52662]
[1780142462649,26.14,73525.34,0.0,0.62663,0.00022,24.52739]
[1780142468643,26.14,73525.06,0.0,0.62657,0.00022,24.52854]
[1780142471871,26.14,73524.56,0.0,0.62646,0.00022,24.53069]
[1780142471925,26.14,73518.62,0.0,0.62513,0.00022,24.55631]
[1780142473866,26.14,73518.68,0.0,0.62514,0.00022,24.55603]
[1780142473890,26.14,73516.71,0.0,0.6247,0.00022,24.56444]
[1780142479721,26.13,73517.0,0.0,0.62478,0.00022,24.56301]
[1780142484756,26.13,73517.92,0.0,0.62499,0.00022,24.55892]
[1780142490798,26.13,73518.54,0.0,0.62514,0.00022,24.55609]
[1780142495834,26.13,73518.03,0.0,0.62504,0.00022,24.55485]
[1780142505903,26.13,73519.5,0.0,0.62538,0.00022,24.54827]
[1780142510938,26.12,73519.4,0.0,0.62537,0.00022,24.54857]
[1780142517988,26.12,73519.69,0.0,0.62544,0.00022,24.54713]
[1780142520076,26.12,73519.69,0.0,0.62544,0.00022,24.54713]
[1780142520123,26.12,73522.4,0.0,0.62605,0.00022,24.53535]
[1780142520331,26.12,73522.4,0.0,0.62605,0.00022,24.53535]
[1780142521007,26.12,73522.65,0.0,0.62611,0.00022,24.53426]
[1780142522015,26.12,73517.2,0.0,0.62489,0.00022,24.55772]
[1780142523606,26.12,73514.85,0.0,0.62436,0.00022,24.56775]
[1780142523667,26.12,73514.79,0.0,0.62435,0.00022,24.56798]
[1780142530070,26.12,73515.9,0.0,0.62461,0.00022,24.56312]
[1780142535830,26.12,73517.18,0.0,0.6249,0.00022,24.55755]
[1780142536117,26.12,73517.38,0.0,0.62495,0.00022,24.55662]
[1780142536816,26.12,73517.38,0.0,0.62495,0.00022,24.55662]
[1780142537120,26.12,73517.7,0.0,0.62502,0.00022,24.55522]
[1780142543162,26.12,73518.43,0.0,0.62519,0.00022,24.55193]
[1780142544016,26.12,73518.43,0.0,0.62519,0.00022,24.55193]
[1780142544168,26.11,73518.54,0.0,0.62522,0.00022,24.55143]
[1780142545052,26.11,73518.54,0.0,0.62522,0.00022,24.55143]
[1780142545175,26.11,73518.75,0.0,0.62526,0.00022,24.5505]
[1780142549111,26.11,73518.89,0.0,0.6253,0.00022,24.54982]
[1780142549212,26.11,73518.89,0.0,0.6253,0.00022,24.5498]
[1780142556254,26.11,73520.0,0.0,0.62557,0.00022,24.54152]
[1780142562300,26.11,73520.71,0.0,0.62574,0.00022,24.53831]
[1780142568338,26.11,73520.65,0.0,0.62573,0.00022,24.53847]
[1780142577401,26.11,73520.97,0.0,0.62581,0.00022,24.53697]
[1780142588437,26.11,73521.49,0.0,0.62593,0.00022,24.53465]
[1780142594521,26.11,73521.82,0.0,0.626,0.00022,24.53321]
[1780142600019,26.11,73521.96,0.0,0.62603,0.00022,24.53261]
[1780142600113,26.11,73521.96,0.0,0.62604,0.00022,24.53255]
[1780142601026,26.11,73521.96,0.0,0.62604,0.00022,24.53255]
[1780142601073,26.11,73521.7,0.0,0.62598,0.00022,24.53368]
[1780142606608,26.11,73522.5,0.0,0.62616,0.00022,24.53021]
[1780142615673,26.1,73525.48,0.0,0.62684,0.00022,24.51389]
[1780142620707,26.1,73526.28,0.0,0.62702,0.00022,24.51038]
[1780142621786,26.1,73526.28,0.0,0.62702,0.00022,24.51038]
[1780142621789,26.1,73523.79,0.0,0.62646,0.00022,24.52123]
[1780142626416,26.11,73520.39,0.0,0.6257,0.00022,24.53602]
[1780142626748,26.11,73519.74,0.0,0.62555,0.00022,24.53885]
[1780142629451,26.11,73519.04,0.0,0.62539,0.00022,24.5419]
[1780142629452,26.11,73519.04,0.0,0.62539,0.00022,24.5419]
[1780142629464,26.11,73519.04,0.0,0.62539,0.00022,24.5419]
[1780142629769,26.11,73519.04,0.0,0.62539,0.00022,24.54192]
[1780142633510,26.11,73518.42,0.0,0.62525,0.00022,24.5446]
[1780142633612,26.11,73518.13,0.0,0.62519,0.00022,24.54589]
[1780142638832,26.11,73516.2,0.0,0.62475,0.00022,24.55421]
[1780142643671,26.11,73516.58,0.0,0.62484,0.00022,24.55258]
[1780142643870,26.11,73517.98,0.0,0.62515,0.00022,24.54656]
[1780142649910,26.11,73519.97,0.0,0.6256,0.00022,24.53792]
[1780142658973,26.11,73520.46,0.0,0.62572,0.00022,24.53571]
[1780142659901,26.11,73520.46,0.0,0.62572,0.00022,24.53571]
[1780142659984,26.11,73521.76,0.0,0.62601,0.00022,24.53007]
[1780142660906,26.11,73521.76,0.0,0.62601,0.00022,24.53007]
[1780142661004,26.11,73521.96,0.0,0.62605,0.00022,24.5292]
[1780142666024,26.1,73522.32,0.0,0.62613,0.00022,24.52763]
[1780142671061,26.1,73523.09,0.0,0.62632,0.00022,24.52098]
[1780142679069,26.1,73522.94,0.0,0.62629,0.00022,24.52163]
[1780142686166,26.1,73523.78,0.0,0.62647,0.00022,24.518]
[1780142695228,26.11,73523.99,0.0,0.62652,0.00022,24.51712]
[1780142702280,26.11,73524.93,0.0,0.62673,0.00022,24.51307]
[1780142709280,26.11,73525.57,0.0,0.62687,0.00022,24.51032]
[1780142719350,26.11,73525.89,0.0,0.62694,0.00022,24.50899]
[1780142725441,26.11,73526.1,0.0,0.62698,0.00022,24.50812]
[1780142736520,26.11,73526.29,0.0,0.62704,0.00022,24.50408]
[1780142749561,26.11,73526.81,0.0,0.62715,0.00022,24.50191]
[1780142754646,26.11,73528.41,0.0,0.62751,0.00022,24.49493]
[1780142759680,26.11,73528.33,0.0,0.62749,0.00022,24.49529]
[1780142761857,26.11,73528.23,0.0,0.62746,0.00022,24.49573]
[1780142761865,26.11,73528.03,0.0,0.62742,0.00022,24.4966]
[1780142763709,26.11,73532.37,0.0,0.62839,0.00022,24.47752]
[1780142769751,26.11,73532.73,0.0,0.62848,0.00022,24.4758]
[1780142772876,26.11,73532.33,0.0,0.62839,0.00022,24.47752]
[1780142772884,26.11,73529.14,0.0,0.62768,0.00022,24.49153]
[1780142778815,26.11,73528.76,0.0,0.6276,0.00022,24.49312]
[1780142783849,26.11,73528.11,0.0,0.62746,0.00022,24.49588]
[1780142788885,26.1,73526.3,0.0,0.62705,0.00022,24.5037]
[1780142795933,26.1,73525.32,0.0,0.62685,0.00022,24.50457]
[1780142800431,26.1,73524.59,0.0,0.62669,0.00022,24.50769]
[1780142800968,26.1,73524.12,0.0,0.62659,0.00022,24.50969]
[1780142807013,26.1,73523.99,0.0,0.62657,0.00022,24.51014]
[1780142813054,26.1,73523.7,0.0,0.62651,0.00022,24.51126]
[1780142818090,26.1,73523.63,0.0,0.6265,0.00022,24.51141]
[1780142823125,26.1,73526.16,0.0,0.62707,0.00022,24.50025]
[1780142830175,26.09,73527.47,0.0,0.62737,0.00022,24.49435]
[1780142831981,26.09,73527.28,0.0,0.62733,0.00022,24.49516]
[1780142832190,26.09,73527.53,0.0,0.62739,0.00022,24.49404]
[1780142837223,26.09,73527.75,0.0,0.62745,0.00022,24.49296]
[1780142843265,26.09,73527.46,0.0,0.62739,0.00022,24.49407]
[1780142848301,26.09,73527.85,0.0,0.62748,0.00022,24.49224]
[1780142852191,26.09,73528.3,0.0,0.62758,0.00022,24.49021]
[1780142852215,26.09,73528.3,0.0,0.6276,0.00022,24.48686]
[1780142857363,26.09,73528.93,0.0,0.62775,0.00022,24.48397]
[1780142867431,26.08,73529.18,0.0,0.62781,0.00022,24.48265]
[1780142876498,26.08,73529.42,0.0,0.62788,0.00022,24.48137]
[1780142883546,26.08,73529.93,0.0,0.628,0.00022,24.47898]
[1780142890549,26.08,73529.93,0.0,0.62801,0.00022,24.47883]
[1780142896638,26.08,73530.35,0.0,0.62811,0.00022,24.47685]
[1780142901676,26.08,73530.24,0.0,0.62809,0.00022,24.47723]
[1780142907717,26.08,73530.25,0.0,0.6281,0.00022,24.47706]
[1780142912752,26.07,73530.11,0.0,0.62808,0.00022,24.47427]
[1780142920760,26.07,73530.04,0.0,0.62808,0.00022,24.47442]
[1780142925844,26.07,73530.03,0.0,0.62808,0.00022,24.47436]
[1780142930879,26.07,73529.75,0.0,0.62802,0.00022,24.47549]
[1780142935916,26.07,73526.7,0.0,0.62734,0.00022,24.48878]
[1780142941957,26.07,73526.08,0.0,0.62721,0.00022,24.49136]
[1780142947998,26.07,73524.9,0.0,0.62695,0.00022,24.49639]
[1780142957062,26.06,73524.7,0.0,0.62692,0.00022,24.49705]
[1780142962099,26.06,73524.14,0.0,0.6268,0.00022,24.49938]
[1780142969146,26.06,73523.68,0.0,0.6267,0.00022,24.50123]
[1780142975188,26.06,73523.12,0.0,0.62659,0.00022,24.50024]
[1780142981230,26.06,73523.36,0.0,0.62665,0.00022,24.49907]
[1780142986270,26.06,73523.11,0.0,0.6266,0.00022,24.50006]
[1780142999671,26.06,73523.08,0.0,0.6266,0.00022,24.50009]
[1780142999766,26.06,73523.08,0.0,0.6266,0.00022,24.50009]
[1780142999941,26.06,73523.08,0.0,0.6266,0.00022,24.50009]
[1780143000001,26.06,73523.08,0.0,0.6266,0.00022,24.50009]
[1780143000806,26.05,73523.08,0.0,0.62661,0.00022,24.49993]
[1780143000816,26.05,73523.08,0.0,0.62661,0.00022,24.49993]
[1780143000975,26.05,73523.08,0.0,0.62661,0.00022,24.49993]
[1780143001077,26.05,73522.92,0.0,0.62657,0.00022,24.5006]
[1780143008420,26.05,73522.89,0.0,0.62657,0.00022,24.50061]
[1780143013455,26.05,73522.89,0.0,0.62658,0.00022,24.50052]
[1780143018029,26.05,73519.38,0.0,0.62579,0.00022,24.5157]
[1780143018490,26.05,73519.36,0.0,0.62579,0.00022,24.51578]
[1780143023526,26.05,73519.15,0.0,0.62574,0.00022,24.51661]
[1780143031583,26.05,73518.7,0.0,0.62566,0.00022,24.51511]
[1780143039639,26.05,73517.74,0.0,0.62546,0.00022,24.51911]
[1780143043621,26.05,73517.16,0.0,0.62533,0.00023,24.5216]
[1780143043670,26.05,73517.12,0.0,0.62532,0.00023,24.52179]
[1780143046691,26.05,73517.01,0.0,0.62529,0.00023,24.52227]
[1780143046792,26.05,73517.14,0.0,0.62532,0.00023,24.52175]
[1780143054742,26.05,73517.14,0.0,0.62531,0.00022,24.52187]
[1780143060787,26.05,73516.78,0.0,0.62523,0.00022,24.52352]
[1780143067836,26.05,73517.86,0.0,0.62546,0.00022,24.51898]
[1780143075895,26.05,73519.1,0.0,0.62574,0.00022,24.51375]
[1780143081889,26.05,73519.84,0.0,0.6259,0.00022,24.51064]
[1780143084536,26.05,73519.84,0.0,0.6259,0.00022,24.51064]
[1780143084637,26.05,73520.55,0.0,0.62606,0.00022,24.5076]
[1780143092736,26.05,73520.71,0.0,0.62609,0.00022,24.507]
[1780143092837,26.06,73520.75,0.0,0.62611,0.00022,24.50359]
[1780143098046,26.06,73521.19,0.0,0.6262,0.00022,24.50177]
[1780143103082,26.06,73521.2,0.0,0.6262,0.00022,24.50182]
[1780143112102,26.06,73521.54,0.0,0.62627,0.00022,24.5005]
[1780143119194,26.06,73521.58,0.0,0.62627,0.00022,24.50044]
[1780143125235,26.06,73522.35,0.0,0.62644,0.00022,24.4972]
[1780143132246,26.06,73522.23,0.0,0.62641,0.00022,24.49785]
[1780143137320,26.06,73520.87,0.0,0.6261,0.00022,24.50383]
[1780143142355,26.06,73521.06,0.0,0.62614,0.00022,24.50307]
[1780143148397,26.07,73520.46,0.0,0.626,0.00022,24.50576]
[1780143154438,26.07,73519.96,0.0,0.6259,0.00022,24.5047]
[1780143162455,26.07,73520.62,0.0,0.62604,0.00022,24.50196]
[1780143162945,26.07,73520.62,0.0,0.62604,0.00022,24.50196]
[1780143163047,26.07,73520.62,0.0,0.62604,0.00022,24.50198]
[1780143163956,26.07,73520.62,0.0,0.62604,0.00022,24.50198]
[1780143164057,26.07,73520.62,0.0,0.62604,0.00022,24.50199]
[1780143169543,26.07,73519.12,0.0,0.6257,0.00022,24.50856]
[1780143171085,26.07,73519.12,0.0,0.6257,0.00022,24.50856]
[1780143171187,26.07,73519.02,0.0,0.62567,0.00022,24.50902]
[1780143176592,26.07,73517.33,0.0,0.62529,0.00022,24.51637]
[1780143182597,26.07,73516.43,0.0,0.62508,0.00022,24.52032]
[1780143187672,26.07,73514.13,0.0,0.62456,0.00022,24.53026]
[1780143192726,26.07,73512.21,0.0,0.62413,0.00023,24.53852]
[1780143197742,26.07,73508.77,0.0,0.62335,0.00023,24.5532]
[1780143202796,26.07,73507.91,0.0,0.62316,0.00023,24.55689]
[1780143204686,26.07,73507.91,0.0,0.62316,0.00023,24.5569]
[1780143204790,26.07,73507.46,0.0,0.62305,0.00023,24.55881]
[1780143209786,26.07,73506.8,0.0,0.62291,0.00023,24.56162]
[1780143209825,26.07,73506.74,0.0,0.62289,0.00023,24.56188]
[1780143214864,26.07,73506.48,0.0,0.62284,0.00023,24.55972]
[1780143222918,26.07,73507.53,0.0,0.62308,0.00023,24.55534]
[1780143229968,26.08,73507.82,0.0,0.62314,0.00023,24.55417]
[1780143242049,26.08,73507.75,0.0,0.62312,0.00023,24.55457]
[1780143246476,26.08,73507.88,0.0,0.62315,0.00023,24.55403]
[1780143246577,26.08,73507.88,0.0,0.62315,0.00023,24.55405]
[1780143252119,26.08,73507.88,0.0,0.62315,0.00023,24.5541]
[1780143261187,26.08,73508.03,0.0,0.62318,0.00023,24.55353]
[1780143266221,26.08,73508.62,0.0,0.62331,0.00023,24.55108]
[1780143272263,26.08,73508.86,0.0,0.62337,0.00023,24.54682]
[1780143278305,26.08,73508.7,0.0,0.62333,0.00023,24.54756]
[1780143283364,26.08,73508.68,0.0,0.62333,0.00023,24.54769]
[1780143288374,26.08,73508.69,0.0,0.62333,0.00023,24.54769]
[1780143291416,26.08,73512.31,0.0,0.62414,0.00023,24.53232]
[1780143291505,26.08,73513.73,0.0,0.62446,0.00022,24.52627]
[1780143297437,26.08,73517.26,0.0,0.62524,0.00022,24.51125]
[1780143302501,26.08,73519.12,0.0,0.62566,0.00022,24.50333]
[1780143302602,26.09,73520.43,0.0,0.62595,0.00022,24.49774]
[1780143304710,26.09,73520.43,0.0,0.62595,0.00022,24.49777]
[1780143304782,26.09,73520.68,0.0,0.626,0.00022,24.49673]
[1780143306596,26.09,73520.68,0.0,0.626,0.00022,24.49677]
[1780143306604,26.09,73529.17,0.0,0.6279,0.00022,24.45972]
[1780143310596,26.09,73529.81,0.0,0.62804,0.00022,24.45696]
[1780143310697,26.09,73530.0,0.0,0.62809,0.00022,24.45615]
[1780143317578,26.09,73530.29,0.0,0.62815,0.00022,24.45498]
[1780143319767,26.09,73530.29,0.0,0.62815,0.00022,24.45498]
[1780143319869,26.09,73530.75,0.0,0.62825,0.00022,24.45297]
[1780143328656,26.09,73532.01,0.0,0.62853,0.00022,24.44746]
[1780143333717,26.09,73532.61,0.0,0.62867,0.00022,24.44153]
[1780143343793,26.09,73532.57,0.0,0.62866,0.00022,24.44181]
[1780143347331,26.09,73532.57,0.0,0.62866,0.00022,24.44182]
[1780143347383,26.09,73532.81,0.0,0.62871,0.00022,24.44079]
[1780143353863,26.09,73532.81,0.0,0.62871,0.00022,24.44085]
[1780143358867,26.09,73529.95,0.0,0.62807,0.00022,24.45354]
[1780143363606,26.09,73529.54,0.0,0.62797,0.00022,24.45534]
[1780143363932,26.09,73529.83,0.0,0.62804,0.00022,24.45406]
[1780143372965,26.09,73530.63,0.0,0.62822,0.00022,24.45049]
[1780143377966,26.09,73530.84,0.0,0.62827,0.00022,24.44953]
[1780143377999,26.09,73531.05,0.0,0.62832,0.00022,24.44859]
[1780143384076,26.09,73534.09,0.0,0.629,0.00022,24.43509]
[1780143394147,26.09,73534.13,0.0,0.62903,0.00022,24.43155]
[1780143403178,26.09,73534.15,0.0,0.62903,0.00022,24.43142]
[1780143404380,26.09,73534.15,0.0,0.62903,0.00022,24.43142]
[1780143404451,26.09,73534.15,0.0,0.62903,0.00022,24.43142]
[1780143404806,26.09,73534.15,0.0,0.62903,0.00022,24.43142]
[1780143404811,26.09,73534.15,0.0,0.62903,0.00022,24.43142]
[1780143404881,26.09,73534.15,0.0,0.62903,0.00022,24.43142]
[1780143404907,26.09,73534.71,0.0,0.62916,0.00022,24.42893]
[1780143412239,26.09,73534.65,0.0,0.62915,0.00022,24.42917]
[1780143416651,26.09,73534.57,0.0,0.62913,0.00022,24.42952]
[1780143416684,26.09,73534.57,0.0,0.62913,0.00022,24.42952]
[1780143424356,26.09,73534.56,0.0,0.62913,0.00022,24.42954]
[1780143433386,26.09,73534.81,0.0,0.62919,0.00022,24.4284]
[1780143438420,26.09,73534.39,0.0,0.62909,0.00022,24.43025]
[1780143443455,26.09,73534.28,0.0,0.62907,0.00022,24.43072]
[1780143449497,26.09,73532.61,0.0,0.6287,0.00022,24.43807]
[1780143453205,26.09,73532.85,0.0,0.62877,0.00022,24.43366]
[1780143453234,26.09,73533.17,0.0,0.62884,0.00022,24.43224]
[1780143459568,26.09,73533.23,0.0,0.62885,0.00022,24.43192]
[1780143460356,26.09,73533.23,0.0,0.62885,0.00022,24.43192]
[1780143460395,26.09,73532.96,0.0,0.62879,0.00022,24.4331]
[1780143468631,26.09,73533.11,0.0,0.62883,0.00022,24.43236]
[1780143474706,26.09,73533.37,0.0,0.62889,0.00022,24.43117]
[1780143480006,26.09,73533.37,0.0,0.62889,0.00022,24.43117]
[1780143480053,26.09,73533.34,0.0,0.62889,0.00022,24.43126]
[1780143485749,26.08,73533.33,0.0,0.62889,0.00022,24.43126]
[1780143492800,26.08,73533.01,0.0,0.62882,0.00022,24.43261]
[1780143494512,26.08,73533.18,0.0,0.62886,0.00022,24.43185]
[1780143494819,26.08,73533.37,0.0,0.6289,0.00022,24.431]
[1780143495762,26.08,73533.37,0.0,0.6289,0.00022,24.431]
[1780143495839,26.08,73540.0,0.0,0.63038,0.00022,24.40142]
[1780143498026,26.08,73540.0,0.0,0.63038,0.00022,24.40142]
[1780143498127,26.08,73541.12,0.0,0.63063,0.00022,24.39644]
[1780143500046,26.08,73541.12,0.0,0.63063,0.00022,24.3965]
[1780143500147,26.09,73541.15,0.0,0.63064,0.00022,24.39641]
[1780143504102,26.09,73541.92,0.0,0.6308,0.00022,24.39311]
[1780143504886,26.09,73542.15,0.0,0.63085,0.00022,24.39218]
[1780143509922,26.09,73541.9,0.0,0.63078,0.00022,24.39359]
[1780143513261,26.09,73542.43,0.0,0.6309,0.00022,24.38806]
[1780143513318,26.09,73542.37,0.0,0.63089,0.00022,24.38839]
[1780143524471,26.1,73542.1,0.0,0.63082,0.00022,24.38977]
[1780143524572,26.1,73542.0,0.0,0.63077,0.00022,24.39068]
[1780143527596,26.1,73541.07,0.0,0.63056,0.00022,24.39497]
[1780143528051,26.1,73540.94,0.0,0.63053,0.00022,24.39562]
[1780143530635,26.1,73540.94,0.0,0.63053,0.00022,24.39562]
[1780143530647,26.1,73541.36,0.0,0.63062,0.00022,24.39381]
[1780143532751,26.1,73541.36,0.0,0.63062,0.00022,24.39383]
[1780143533086,26.1,73540.24,0.0,0.63037,0.00022,24.39888]
[1780143543158,26.11,73539.84,0.0,0.63027,0.00022,24.40092]
[1780143543707,26.11,73539.84,0.0,0.63027,0.00022,24.40092]
[1780143543886,26.11,73539.84,0.0,0.63027,0.00022,24.40092]
[1780143544165,26.11,73540.13,0.0,0.63033,0.00022,24.39965]
[1780143544924,26.11,73540.13,0.0,0.63033,0.00022,24.39965]
[1780143545198,26.11,73542.99,0.0,0.63097,0.00022,24.38687]
[1780143545926,26.11,73542.99,0.0,0.63097,0.00022,24.38687]
[1780143546179,26.11,73545.04,0.0,0.63142,0.00022,24.37763]
[1780143550023,26.11,73547.44,0.0,0.63195,0.00022,24.36704]
[1780143550210,26.11,73547.78,0.0,0.63202,0.00022,24.36562]
[1780143553447,26.11,73547.32,0.0,0.6319,0.00022,24.36805]
[1780143554235,26.12,73546.88,0.0,0.6318,0.00022,24.37016]
[1780143557103,26.12,73548.72,0.0,0.6322,0.00022,24.36192]
[1780143557202,26.12,73552.07,0.0,0.63294,0.00022,24.34684]
[1780143560136,26.12,73552.07,0.0,0.63294,0.00022,24.34684]
[1780143560237,26.12,73554.24,0.0,0.63342,0.00022,24.33709]
[1780143561126,26.12,73554.24,0.0,0.63342,0.00022,24.33709]
[1780143561182,26.12,73554.21,0.0,0.63341,0.00022,24.33731]
[1780143566334,26.13,73554.54,0.0,0.63346,0.00022,24.33633]
[1780143572290,26.13,73554.54,0.0,0.63346,0.00022,24.33633]
[1780143572302,26.13,73554.47,0.0,0.63343,0.00022,24.33384]
[1780143574346,26.13,73554.47,0.0,0.63343,0.00022,24.33393]
[1780143574447,26.13,73554.39,0.0,0.63341,0.00022,24.33438]
[1780143581527,26.14,73554.39,0.0,0.63339,0.00022,24.33481]
[1780143581618,26.14,73554.69,0.0,0.63345,0.00022,24.33363]
[1780143583541,26.14,73554.69,0.0,0.63345,0.00022,24.33363]
[1780143583556,26.14,73554.53,0.0,0.6334,0.00022,24.33459]
[1780143584565,26.14,73554.53,0.0,0.6334,0.00022,24.33459]
[1780143584644,26.14,73554.53,0.0,0.63339,0.00022,24.33471]
[1780143592517,26.15,73553.46,0.0,0.63311,0.00022,24.34049]
[1780143601580,26.16,73553.33,0.0,0.63304,0.00022,24.34207]
[1780143602896,26.16,73553.33,0.0,0.63304,0.00022,24.34207]
[1780143602979,26.16,73551.4,0.0,0.63261,0.00022,24.35097]
[1780143608628,26.17,73555.83,0.0,0.63356,0.00022,24.33142]
[1780143613184,26.17,73556.57,0.0,0.63371,0.00022,24.32838]
[1780143614893,26.17,73556.8,0.0,0.63375,0.00022,24.32755]
[1780143614946,26.18,73560.38,0.0,0.63454,0.00022,24.31122]
[1780143620715,26.18,73560.22,0.0,0.63447,0.00022,24.3127]
[1780143625749,26.19,73558.59,0.0,0.63408,0.00022,24.32079]
[1780143634819,26.2,73558.86,0.0,0.63411,0.00022,24.31736]
[1780143638508,26.2,73562.57,0.0,0.63492,0.00022,24.30063]
[1780143638846,26.2,73563.45,0.0,0.63511,0.00022,24.29667]
[1780143639555,26.2,73563.45,0.0,0.63511,0.00022,24.29667]
[1780143640202,26.2,73563.45,0.0,0.63511,0.00022,24.29667]
[1780143640539,26.21,73564.75,0.0,0.63539,0.00022,24.29077]
[1780143640862,26.21,73564.75,0.0,0.63538,0.00022,24.29089]
[1780143641557,26.21,73564.75,0.0,0.63538,0.00022,24.29089]
[1780143641562,26.21,73564.75,0.0,0.63538,0.00022,24.29089]
[1780143641869,26.21,73565.58,0.0,0.63556,0.00022,24.28724]
[1780143646904,26.27,73571.22,0.0,0.63652,0.00022,24.26759]
[1780143651938,26.36,73573.93,0.0,0.63668,0.00022,24.2647]
[1780143656975,26.39,73576.06,0.0,0.63704,0.00022,24.25741]
[1780143662010,26.4,73575.14,0.0,0.63679,0.00022,24.26262]
[1780143667054,26.41,73576.22,0.0,0.63699,0.00022,24.25849]
[1780143674094,26.42,73579.1,0.0,0.63757,0.00022,24.24632]
[1780143679129,26.44,73578.69,0.0,0.63737,0.00022,24.2506]
[1780143684167,26.45,73579.12,0.0,0.63743,0.00022,24.24945]
[1780143689199,26.46,73579.54,0.0,0.63749,0.00022,24.24832]
[1780143696248,26.47,73579.31,0.0,0.6374,0.00022,24.24719]
[1780143702290,26.48,73578.69,0.0,0.63722,0.00022,24.25102]
[1780143704304,26.48,73567.68,0.0,0.6348,0.00022,24.302]
[1780143705312,26.49,73564.69,0.0,0.63409,0.00022,24.31673]
[1780143710346,26.5,73565.36,0.0,0.63417,0.00022,24.3151]
[1780143715383,26.51,73566.48,0.0,0.63439,0.00022,24.31059]
[1780143720422,26.51,73566.63,0.0,0.6344,0.00022,24.31036]
[1780143726460,26.52,73571.72,0.0,0.63549,0.00022,24.28776]
[1780143731494,26.52,73570.97,0.0,0.63531,0.00022,24.29167]
[1780143736529,26.53,73570.29,0.0,0.63514,0.00022,24.29524]
[1780143742571,26.53,73571.88,0.0,0.63546,0.00022,24.28852]
[1780143748613,26.54,73571.97,0.0,0.63546,0.00022,24.28866]
[1780143751635,26.55,73579.88,0.0,0.63714,0.00022,24.25029]
[1780143756686,26.61,73580.93,0.0,0.63712,0.00022,24.25116]
[1780143763719,26.64,73580.66,0.0,0.63691,0.00022,24.25577]
[1780143768755,26.64,73581.74,0.0,0.63714,0.00022,24.25107]
[1780143773790,26.64,73581.84,0.0,0.63715,0.00022,24.25074]
[1780143778824,26.65,73581.62,0.0,0.63709,0.00022,24.25199]
[1780143779731,26.65,73581.62,0.0,0.63709,0.00022,24.25199]
[1780143784867,26.65,73580.96,0.0,0.63694,0.00022,24.2553]
[1780143789901,26.65,73580.93,0.0,0.63692,0.00022,24.25566]
[1780143794936,26.65,73581.04,0.0,0.63694,0.00022,24.25536]
[1780143800979,26.65,73583.03,0.0,0.63736,0.00022,24.24647]
[1780143807039,26.66,73580.48,0.0,0.63679,0.00022,24.25846]
[1780143813063,26.66,73580.57,0.0,0.63682,0.00022,24.25494]
[1780143823134,26.66,73580.76,0.0,0.63684,0.00022,24.25446]
[1780143828167,26.67,73580.9,0.0,0.63686,0.00022,24.25401]
[1780143831189,26.67,73587.64,0.0,0.6383,0.00022,24.22349]
[1780143836223,26.67,73589.5,0.0,0.63869,0.00022,24.21516]
[1780143841259,26.68,73590.64,0.0,0.63892,0.00022,24.21022]
[1780143846301,26.68,73584.18,0.0,0.6375,0.00022,24.24054]
[1780143851336,26.68,73579.33,0.0,0.63644,0.00022,24.26312]
[1780143857389,26.69,73578.04,0.0,0.63614,0.00022,24.26932]
[1780143862409,26.69,73578.04,0.0,0.63613,0.00022,24.26955]
[1780143866440,26.69,73570.49,0.0,0.63446,0.00022,24.30439]
[1780143871473,26.7,73566.84,0.0,0.63367,0.00022,24.31761]
[1780143876508,26.7,73562.97,0.0,0.63282,0.00022,24.33501]
[1780143881546,26.7,73558.92,0.0,0.63194,0.00022,24.35304]
[1780143886578,26.7,73557.52,0.0,0.63163,0.00022,24.35924]
[1780143891612,26.7,73556.36,0.0,0.63138,0.00022,24.36437]
[1780143893021,26.7,73556.36,0.0,0.63138,0.00022,24.36437]
[1780143893103,26.7,73556.42,0.0,0.63139,0.00022,24.36411]
[1780143894981,26.7,73556.42,0.0,0.63139,0.00022,24.36411]
[1780143895082,26.7,73556.04,0.0,0.63131,0.00022,24.36579]
[1780143896022,26.7,73556.04,0.0,0.63131,0.00022,24.36579]
[1780143896046,26.7,73555.49,0.0,0.63119,0.00022,24.36822]
[1780143901683,26.7,73554.95,0.0,0.63107,0.00022,24.37061]
[1780143906719,26.7,73554.88,0.0,0.63105,0.00022,24.37093]
[1780143911753,26.7,73555.59,0.0,0.63121,0.00022,24.36783]
[1780143916790,26.7,73557.58,0.0,0.63164,0.00022,24.35911]
[1780143921825,26.7,73559.43,0.0,0.63204,0.00022,24.351]
[1780143926859,26.7,73560.66,0.0,0.6323,0.00022,24.34567]
[1780143931895,26.7,73560.86,0.0,0.63235,0.00022,24.3416]
[1780143937953,26.7,73561.16,0.0,0.63241,0.00022,24.34044]
[1780143942980,26.71,73561.48,0.0,0.63247,0.00022,24.33919]
[1780143948024,26.71,73563.34,0.0,0.63287,0.00022,24.33113]
[1780143954059,26.71,73563.36,0.0,0.63286,0.00022,24.3313]
[1780143962114,26.71,73564.72,0.0,0.63314,0.00022,24.32563]
[1780143967216,26.72,73564.89,0.0,0.63317,0.00022,24.32502]
[1780143967318,26.72,73565.07,0.0,0.63321,0.00022,24.32431]
[1780143968225,26.72,73565.07,0.0,0.63321,0.00022,24.32431]
[1780143968320,26.72,73562.73,0.0,0.63269,0.00022,24.33479]
[1780143970265,26.72,73562.73,0.0,0.63269,0.00022,24.33483]
[1780143970327,26.72,73562.68,0.0,0.63268,0.00022,24.3351]
[1780143976212,26.72,73563.46,0.0,0.63284,0.00022,24.33185]
[1780143980241,26.72,73569.78,0.0,0.63421,0.00022,24.30368]
[1780143985278,26.72,73570.33,0.0,0.63432,0.00022,24.30143]
[1780143990311,26.73,73569.69,0.0,0.63417,0.00022,24.30451]
[1780143995345,26.73,73568.91,0.0,0.63401,0.00022,24.30488]
[1780144000381,26.73,73568.28,0.0,0.63386,0.00022,24.30789]
[1780144005416,26.73,73567.75,0.0,0.63374,0.00022,24.31045]
[1780144010451,26.73,73567.55,0.0,0.63369,0.00022,24.31154]
[1780144015486,26.74,73566.87,0.0,0.63353,0.00022,24.31478]
[1780144020520,26.74,73566.44,0.0,0.63343,0.00022,24.31689]
[1780144025558,26.74,73567.17,0.0,0.63358,0.00022,24.31382]
[1780144030592,26.74,73567.29,0.0,0.6336,0.00022,24.31349]
[1780144035626,26.74,73567.11,0.0,0.63355,0.00022,24.3145]
[1780144043685,26.75,73566.67,0.0,0.63344,0.00022,24.31681]
[1780144048719,26.75,73564.64,0.0,0.63299,0.00022,24.32602]
[1780144053753,26.75,73564.76,0.0,0.63302,0.00022,24.32231]
[1780144058789,26.75,73564.96,0.0,0.63306,0.00022,24.32155]
[1780144061811,26.75,73571.47,0.0,0.63447,0.00022,24.29251]
[1780144066846,26.76,73577.94,0.0,0.63587,0.00022,24.26351]
[1780144072889,26.76,73584.72,0.0,0.63731,0.00022,24.23311]
[1780144077925,26.77,73587.27,0.0,0.63784,0.00022,24.22195]
[1780144082960,26.77,73580.5,0.0,0.63634,0.00022,24.25357]
[1780144087996,26.78,73582.03,0.0,0.63666,0.00022,24.24706]
[1780144093030,26.78,73583.82,0.0,0.63702,0.00022,24.23935]
[1780144098065,26.79,73579.68,0.0,0.63611,0.00022,24.25866]
[1780144103101,26.79,73580.82,0.0,0.63634,0.00022,24.25387]
[1780144106122,26.79,73574.35,0.0,0.63492,0.00022,24.28338]
[1780144111157,26.79,73574.33,0.0,0.63492,0.00022,24.28041]
[1780144116192,26.8,73573.12,0.0,0.63465,0.00022,24.28612]
[1780144118207,26.8,73565.54,0.0,0.633,0.00022,24.32008]
[1780144125256,26.8,73561.03,0.0,0.63201,0.00022,24.34009]
[1780144135328,26.8,73562.69,0.0,0.63237,0.00022,24.33279]
[1780144141370,26.8,73565.71,0.0,0.63303,0.00022,24.31942]
[1780144146404,26.8,73566.23,0.0,0.63314,0.00022,24.31714]
[1780144152447,26.8,73567.27,0.0,0.63337,0.00022,24.31253]
[1780144158495,26.8,73569.19,0.0,0.63378,0.00022,24.30398]
[1780144164531,26.8,73569.29,0.0,0.6338,0.00022,24.30357]
[1780144169565,26.8,73575.0,0.0,0.63504,0.00022,24.27797]
[1780144174600,26.8,73574.63,0.0,0.63497,0.00022,24.27647]
[1780144179636,26.8,73574.03,0.0,0.63483,0.00022,24.27933]
[1780144184671,26.8,73572.63,0.0,0.63452,0.00022,24.28579]
[1780144189707,26.81,73572.51,0.0,0.63449,0.00022,24.28649]
[1780144195748,26.81,73571.98,0.0,0.63436,0.00022,24.28906]
[1780144200783,26.81,73571.65,0.0,0.63428,0.00022,24.29069]
[1780144205819,26.81,73571.35,0.0,0.63421,0.00022,24.29219]
[1780144210853,26.81,73570.03,0.0,0.63392,0.00022,24.29824]
[1780144215897,26.81,73570.27,0.0,0.63396,0.00022,24.29733]
[1780144217904,26.81,73578.99,0.0,0.63586,0.00022,24.25807]
[1780144223946,26.82,73580.54,0.0,0.63617,0.00022,24.25143]
[1780144226968,26.82,73587.68,0.0,0.63771,0.00022,24.21898]
[1780144232003,26.82,73587.39,0.0,0.63765,0.00022,24.2174]
[1780144234020,26.83,73594.24,0.0,0.63912,0.00022,24.18593]
[1780144235026,26.83,73600.53,0.0,0.64047,0.00022,24.15675]
[1780144240089,26.83,73600.44,0.0,0.64042,0.00022,24.15783]
[1780144249128,26.84,73600.44,0.0,0.64037,0.00022,24.15903]
[1780144255169,26.85,73597.44,0.0,0.63969,0.00022,24.17385]
[1780144260229,26.86,73596.5,0.0,0.63946,0.00022,24.17891]
[1780144265241,26.86,73595.42,0.0,0.6392,0.00022,24.18459]
[1780144270299,26.87,73595.11,0.0,0.6391,0.00022,24.18669]
[1780144280370,26.88,73594.18,0.0,0.63884,0.00022,24.1923]
[1780144287395,26.89,73594.52,0.0,0.63888,0.00022,24.19165]
[1780144292431,26.9,73594.66,0.0,0.63889,0.00022,24.18832]
[1780144294445,26.9,73602.61,0.0,0.64059,0.00022,24.15167]
[1780144299480,26.91,73605.4,0.0,0.64116,0.00022,24.13944]
[1780144304516,26.92,73610.28,0.0,0.64217,0.00021,24.11724]
[1780144309551,26.92,73618.56,0.0,0.64391,0.00021,24.07868]
[1780144314591,26.93,73619.31,0.0,0.64404,0.00021,24.07596]
[1780144316624,26.93,73626.68,0.0,0.6456,0.00021,24.0409]
[1780144321656,26.93,73632.05,0.0,0.64674,0.00021,24.01502]
[1780144324679,26.94,73618.1,0.0,0.64375,0.00021,24.08248]
[1780144329713,26.94,73618.18,0.0,0.64373,0.00021,24.08291]
[1780144334749,26.95,73618.98,0.0,0.64387,0.00021,24.0799]
[1780144340792,26.96,73617.79,0.0,0.64357,0.00021,24.08654]
[1780144345826,26.97,73619.0,0.0,0.6438,0.00021,24.08156]
[1780144350862,26.97,73619.94,0.0,0.64397,0.00021,24.07789]
[1780144355896,26.98,73620.62,0.0,0.64409,0.00021,24.07211]
[1780144360937,26.99,73621.03,0.0,0.64415,0.00021,24.07096]
[1780144366975,27.0,73621.45,0.0,0.6442,0.00021,24.06993]
[1780144375031,27.01,73622.58,0.0,0.64438,0.00021,24.06582]
[1780144380077,27.04,73618.89,0.0,0.64344,0.00021,24.08699]
[1780144385102,27.1,73619.59,0.0,0.64331,0.00021,24.09049]
[1780144390136,27.13,73619.4,0.0,0.64314,0.00021,24.09437]
[1780144397186,27.13,73619.15,0.0,0.64305,0.00021,24.09643]
[1780144403228,27.14,73619.54,0.0,0.6431,0.00021,24.09533]
[1780144408263,27.15,73619.0,0.0,0.64296,0.00021,24.09847]
[1780144415312,27.15,73618.38,0.0,0.64281,0.00021,24.09886]
[1780144420348,27.16,73618.06,0.0,0.64272,0.00021,24.10094]
[1780144425383,27.16,73618.11,0.0,0.6427,0.00021,24.10127]
[1780144430419,27.17,73616.31,0.0,0.6423,0.00021,24.11026]
[1780144435455,27.17,73616.14,0.0,0.64224,0.00021,24.1116]
[1780144441495,27.18,73615.96,0.0,0.64217,0.00021,24.11309]
[1780144446531,27.18,73614.88,0.0,0.64192,0.00021,24.11866]
[1780144451574,27.19,73614.33,0.0,0.64178,0.00021,24.12174]
[1780144458614,27.2,73613.74,0.0,0.64163,0.00021,24.1252]
[1780144463649,27.2,73613.33,0.0,0.64152,0.00021,24.12761]
[1780144470700,27.21,73612.26,0.0,0.64126,0.00021,24.13326]
[1780144475734,27.21,73608.32,0.0,0.64042,0.00021,24.14859]
[1780144481787,27.22,73608.1,0.0,0.64035,0.00021,24.1501]
[1780144488825,27.22,73608.06,0.0,0.64032,0.00021,24.15084]
[1780144493860,27.22,73607.24,0.0,0.64013,0.00021,24.15499]
[1780144498895,27.23,73599.87,0.0,0.63854,0.00021,24.18905]
[1780144502942,27.23,73588.46,0.0,0.6361,0.00021,24.24068]
[1780144503947,27.23,73581.78,0.0,0.63467,0.00021,24.27039]
[1780144508977,27.23,73580.22,0.0,0.63434,0.00021,24.27723]
[1780144514011,27.23,73579.33,0.0,0.63416,0.00021,24.28107]
[1780144519046,27.23,73578.8,0.0,0.63405,0.00021,24.28328]
[1780144524084,27.22,73576.18,0.0,0.6335,0.00021,24.29463]
[1780144531134,27.22,73576.69,0.0,0.63363,0.00021,24.28881]
[1780144542217,27.22,73576.3,0.0,0.63357,0.00021,24.29011]
[1780144547246,27.22,73581.92,0.0,0.63478,0.00021,24.26514]
[1780144552281,27.21,73584.48,0.0,0.63533,0.00021,24.25371]
[1780144557317,27.21,73582.93,0.0,0.635,0.00021,24.2605]
[1780144562359,27.21,73582.26,0.0,0.63486,0.00021,24.26336]
[1780144567389,27.21,73581.66,0.0,0.63474,0.00021,24.2659]
[1780144572431,27.21,73576.19,0.0,0.63358,0.00021,24.28984]
[1780144577457,27.21,73574.42,0.0,0.63321,0.00021,24.29738]
[1780144582501,27.2,73575.07,0.0,0.63336,0.00021,24.29427]
[1780144587529,27.2,73574.92,0.0,0.63334,0.00021,24.29472]
[1780144591827,27.2,73574.98,0.0,0.63335,0.00021,24.29434]
[1780144591927,27.2,73575.03,0.0,0.63338,0.00021,24.29075]
[1780144593845,27.2,73575.03,0.0,0.63338,0.00021,24.29071]
[1780144593857,27.2,73575.03,0.0,0.63338,0.00021,24.29071]
[1780144593875,27.2,73575.06,0.0,0.63339,0.00021,24.29054]
[1780144599981,27.2,73575.03,0.0,0.63339,0.00021,24.29047]
[1780144599994,27.2,73575.03,0.0,0.63339,0.00021,24.29047]
[1780144600060,27.2,73576.27,0.0,0.63366,0.00021,24.28499]
[1780144604056,27.2,73576.98,0.0,0.63382,0.00021,24.28175]
[1780144604078,27.2,73578.05,0.0,0.63405,0.00021,24.27699]
[1780144609680,27.19,73579.39,0.0,0.63435,0.00021,24.27087]
[1780144615335,27.19,73579.54,0.0,0.63438,0.00021,24.27009]
[1780144615437,27.19,73579.36,0.0,0.63435,0.00021,24.27085]
[1780144617400,27.19,73579.36,0.0,0.63435,0.00021,24.27082]
[1780144617402,27.19,73579.36,0.0,0.63435,0.00021,24.27082]
[1780144617413,27.19,73579.96,0.0,0.63448,0.00021,24.26813]
[1780144622773,27.19,73579.82,0.0,0.63446,0.00021,24.26855]
[1780144628816,27.19,73580.99,0.0,0.63472,0.00021,24.26317]
[1780144629513,27.19,73580.99,0.0,0.63472,0.00021,24.26317]
[1780144629518,27.19,73580.99,0.0,0.63472,0.00021,24.26317]
[1780144629823,27.19,73581.48,0.0,0.63482,0.00021,24.26097]
[1780144631542,27.19,73581.52,0.0,0.63483,0.00021,24.26076]
[1780144631836,27.19,73581.21,0.0,0.63477,0.00021,24.2621]
[1780144636871,27.18,73581.37,0.0,0.63481,0.00021,24.26121]
[1780144641906,27.18,73581.86,0.0,0.63492,0.00021,24.25887]
[1780144646942,27.18,73583.39,0.0,0.63526,0.00021,24.2519]
[1780144652992,27.18,73583.57,0.0,0.63532,0.00021,24.24758]
[1780144658016,27.18,73583.57,0.0,0.63533,0.00021,24.24743]
[1780144662954,27.18,73583.57,0.0,0.63533,0.00021,24.24743]
[1780144662980,27.18,73583.9,0.0,0.6354,0.00021,24.24582]
[1780144666036,27.18,73583.9,0.0,0.63541,0.00021,24.24576]
[1780144666098,27.18,73584.13,0.0,0.63546,0.00021,24.24471]
[1780144673134,27.17,73584.17,0.0,0.63547,0.00021,24.24435]
[1780144680173,27.17,73584.82,0.0,0.63562,0.00021,24.24128]
[1780144687223,27.17,73584.42,0.0,0.63554,0.00021,24.24291]
[1780144693288,27.17,73584.65,0.0,0.6356,0.00021,24.24176]
[1780144694521,27.17,73584.65,0.0,0.6356,0.00021,24.24176]
[1780144694540,27.17,73584.65,0.0,0.6356,0.00021,24.24174]
[1780144697596,27.17,73584.65,0.0,0.6356,0.00021,24.24174]
[1780144697634,27.17,73584.65,0.0,0.6356,0.00021,24.24166]
[1780144703337,27.17,73584.58,0.0,0.63559,0.00021,24.24187]
[1780144709380,27.17,73583.18,0.0,0.6353,0.00021,24.24797]
[1780144718445,27.16,73583.04,0.0,0.63529,0.00021,24.24506]
[1780144723498,27.16,73581.75,0.0,0.63502,0.00021,24.2507]
[1780144728966,27.16,73581.75,0.0,0.63502,0.00021,24.25067]
[1780144729520,27.16,73580.96,0.0,0.63486,0.00021,24.25408]
[1780144734555,27.16,73579.96,0.0,0.63465,0.00021,24.25842]
[1780144739591,27.16,73579.41,0.0,0.63453,0.00021,24.26077]
[1780144743231,27.16,73579.04,0.0,0.63445,0.00021,24.26237]
[1780144743261,27.16,73578.73,0.0,0.63439,0.00021,24.2637]
[1780144748658,27.16,73578.58,0.0,0.63436,0.00021,24.26427]
[1780144752386,27.16,73578.47,0.0,0.63434,0.00021,24.26471]
[1780144752487,27.16,73578.5,0.0,0.63435,0.00021,24.26454]
[1780144759596,27.16,73578.36,0.0,0.63432,0.00021,24.26508]
[1780144759606,27.16,73578.47,0.0,0.63435,0.00021,24.26453]
[1780144764770,27.15,73577.27,0.0,0.6341,0.00021,24.2697]
[1780144766711,27.15,73575.19,0.0,0.63365,0.00021,24.27885]
[1780144766782,27.15,73574.54,0.0,0.63351,0.00021,24.28167]
[1780144768782,27.15,73574.51,0.0,0.63351,0.00021,24.28177]
[1780144768834,27.15,73575.18,0.0,0.63365,0.00021,24.27879]
[1780144773848,27.15,73575.51,0.0,0.63375,0.00021,24.27386]
[1780144778866,27.15,73575.6,0.0,0.63377,0.00021,24.27331]
[1780144780973,27.15,73575.53,0.0,0.63376,0.00021,24.27359]
[1780144781383,27.15,73575.53,0.0,0.63376,0.00021,24.27359]
[1780144781388,27.15,73575.53,0.0,0.63376,0.00021,24.27359]
[1780144781442,27.15,73575.53,0.0,0.63376,0.00021,24.27359]
[1780144781828,27.15,73575.76,0.0,0.63381,0.00021,24.27254]
[1780144781891,27.15,73576.48,0.0,0.63397,0.00021,24.26933]
[1780144784072,27.15,73576.48,0.0,0.63397,0.00021,24.26933]
[1780144784172,27.15,73576.49,0.0,0.63397,0.00021,24.26922]
[1780144790950,27.15,73576.03,0.0,0.63388,0.00021,24.271]
[1780144795986,27.14,73577.4,0.0,0.63419,0.00021,24.26477]
[1780144801421,27.14,73582.1,0.0,0.6352,0.00021,24.24381]
[1780144801432,27.14,73582.1,0.0,0.6352,0.00021,24.24381]
[1780144801467,27.14,73581.68,0.0,0.63511,0.00021,24.24566]
[1780144803441,27.14,73581.68,0.0,0.63511,0.00021,24.24564]
[1780144803475,27.14,73581.36,0.0,0.63504,0.00021,24.24704]
[1780144810089,27.14,73580.54,0.0,0.63487,0.00021,24.25053]
[1780144817138,27.14,73579.6,0.0,0.63468,0.00021,24.25455]
[1780144823180,27.14,73578.84,0.0,0.63452,0.00021,24.25778]
[1780144823896,27.14,73578.84,0.0,0.63452,0.00021,24.25778]
[1780144823953,27.14,73578.74,0.0,0.6345,0.00021,24.2582]
[1780144826898,27.14,73579.2,0.0,0.6346,0.00021,24.25611]
[1780144826952,27.14,73579.5,0.0,0.63467,0.00021,24.25475]
[1780144828946,27.14,73579.5,0.0,0.63467,0.00021,24.25475]
[1780144828956,27.14,73579.5,0.0,0.63467,0.00021,24.25475]
[1780144828989,27.14,73579.5,0.0,0.63467,0.00021,24.25469]
[1780144830991,27.14,73579.5,0.0,0.63467,0.00021,24.25467]
[1780144831236,27.14,73580.29,0.0,0.63486,0.00021,24.2478]
[1780144839156,27.13,73580.9,0.0,0.63499,0.00021,24.24497]
[1780144839293,27.13,73581.53,0.0,0.63514,0.00021,24.24205]
[1780144842896,27.13,73581.65,0.0,0.63517,0.00021,24.24143]
[1780144843322,27.13,73581.66,0.0,0.63517,0.00021,24.24135]
[1780144849364,27.13,73582.4,0.0,0.63534,0.00021,24.23787]
[1780144854414,27.13,73582.58,0.0,0.63538,0.00021,24.23692]
[1780144859432,27.13,73582.58,0.0,0.63539,0.00021,24.23677]
[1780144864469,27.13,73583.3,0.0,0.63555,0.00021,24.23341]
[1780144870512,27.12,73583.4,0.0,0.63558,0.00021,24.23278]
[1780144877559,27.12,73583.82,0.0,0.63568,0.00021,24.23069]
[1780144883601,27.12,73584.44,0.0,0.63582,0.00021,24.22775]
[1780144889644,27.12,73583.48,0.0,0.63562,0.00021,24.23189]
[1780144894694,27.12,73583.49,0.0,0.63564,0.00021,24.22837]
[1780144901728,27.12,73583.91,0.0,0.63574,0.00021,24.22631]
[1780144909785,27.11,73584.32,0.0,0.63584,0.00021,24.22427]
[1780144914834,27.11,73584.53,0.0,0.63589,0.00021,24.22321]
[1780144919852,27.11,73584.53,0.0,0.63589,0.00021,24.22309]
[1780144924905,27.11,73584.87,0.0,0.63597,0.00021,24.22142]
[1780144929925,27.11,73585.13,0.0,0.63603,0.00021,24.22014]
[1780144934976,27.11,73585.1,0.0,0.63603,0.00021,24.22016]
[1780144943015,27.11,73585.42,0.0,0.63611,0.00021,24.21854]
[1780144949058,27.1,73585.82,0.0,0.6362,0.00021,24.21661]
[1780144955115,27.1,73585.55,0.0,0.63616,0.00021,24.21435]
[1780144961138,27.1,73585.55,0.0,0.63617,0.00021,24.21422]
[1780144968190,27.1,73586.06,0.0,0.63629,0.00021,24.21177]
[1780144975256,27.1,73586.72,0.0,0.63643,0.00021,24.20867]
[1780144981281,27.1,73586.71,0.0,0.63644,0.00021,24.20859]
[1780144988330,27.1,73582.84,0.0,0.63561,0.00021,24.22578]
[1780144995380,27.09,73580.15,0.0,0.63505,0.00022,24.23758]
[1780145002428,27.09,73577.88,0.0,0.63457,0.00022,24.24744]
[1780145007463,27.09,73578.38,0.0,0.63468,0.00022,24.24505]
[1780145012500,27.09,73577.23,0.0,0.63446,0.00022,24.24667]
[1780145018541,27.09,73577.9,0.0,0.63461,0.00022,24.24353]
[1780145023576,27.08,73576.57,0.0,0.63433,0.00022,24.24931]
[1780145028612,27.08,73575.65,0.0,0.63414,0.00022,24.25326]
[1780145033646,27.08,73575.6,0.0,0.63413,0.00022,24.25335]
[1780145038682,27.08,73574.97,0.0,0.634,0.00022,24.25601]
[1780145043717,27.08,73575.08,0.0,0.63403,0.00022,24.2554]
[1780145052780,27.08,73574.71,0.0,0.63396,0.00022,24.25681]
[1780145058823,27.08,73574.59,0.0,0.63394,0.00022,24.25719]
[1780145063859,27.07,73574.48,0.0,0.63393,0.00022,24.25756]
[1780145068922,27.07,73574.42,0.0,0.63392,0.00022,24.25771]
[1780145074956,27.07,73574.44,0.0,0.63394,0.00022,24.25415]
[1780145079998,27.07,73574.16,0.0,0.63389,0.00022,24.25528]
[1780145086044,27.07,73575.05,0.0,0.63409,0.00022,24.25121]
[1780145092079,27.07,73575.39,0.0,0.63416,0.00022,24.24959]
[1780145097114,27.07,73584.28,0.0,0.63608,0.00022,24.2098]
[1780145100135,27.07,73592.02,0.0,0.63774,0.00021,24.17487]
[1780145105170,27.07,73594.91,0.0,0.63836,0.00021,24.16181]
[1780145111215,27.07,73597.13,0.0,0.63883,0.00021,24.15181]
[1780145116248,27.07,73594.45,0.0,0.63824,0.00021,24.16425]
[1780145121284,27.07,73590.21,0.0,0.63732,0.00021,24.18373]
[1780145126325,27.08,73587.37,0.0,0.6367,0.00021,24.19683]
[1780145131354,27.08,73586.74,0.0,0.63657,0.00022,24.19657]
[1780145136397,27.08,73586.71,0.0,0.63656,0.00021,24.19692]
[1780145141423,27.08,73586.1,0.0,0.63642,0.00022,24.19982]
[1780145146466,27.08,73587.32,0.0,0.63668,0.00021,24.19438]
[1780145154514,27.08,73587.37,0.0,0.63669,0.00021,24.19424]
[1780145159550,27.08,73588.36,0.0,0.6369,0.00021,24.18982]
[1780145164584,27.08,73583.28,0.0,0.6358,0.00022,24.2127]
[1780145169621,27.08,73581.62,0.0,0.63545,0.00022,24.2201]
[1780145175661,27.08,73579.0,0.0,0.63489,0.00022,24.23173]
[1780145180696,27.08,73576.71,0.0,0.6344,0.00022,24.24184]
[1780145185926,27.08,73574.7,0.0,0.63397,0.00022,24.25067]
[1780145186032,27.08,73574.7,0.0,0.63397,0.00022,24.25067]
[1780145185976,27.08,73573.74,0.0,0.63376,0.00022,24.2549]
[1780145186201,27.08,73573.74,0.0,0.63376,0.00022,24.2549]
[1780145186210,27.08,73573.74,0.0,0.63376,0.00022,24.2549]
[1780145186349,27.08,73573.74,0.0,0.63376,0.00022,24.2549]
[1780145187266,27.08,73573.74,0.0,0.63376,0.00022,24.25488]
[1780145187746,27.08,73572.12,0.0,0.63341,0.00022,24.262]
[1780145188291,27.08,73572.12,0.0,0.63341,0.00022,24.262]
[1780145188406,27.08,73572.12,0.0,0.63341,0.00022,24.262]
[1780145188753,27.08,73570.15,0.0,0.63299,0.00022,24.27065]
[1780145193789,27.08,73568.97,0.0,0.63276,0.00022,24.27234]
[1780145198823,27.08,73567.25,0.0,0.63239,0.00022,24.27972]
[1780145202535,27.08,73564.06,0.0,0.63171,0.00022,24.29355]
[1780145202784,27.08,73564.06,0.0,0.63171,0.00022,24.29355]
[1780145202886,27.08,73563.62,0.0,0.63162,0.00022,24.29542]
[1780145208892,27.07,73563.2,0.0,0.63154,0.00022,24.29703]
[1780145213927,27.07,73560.98,0.0,0.63106,0.00022,24.3065]
[1780145218962,27.07,73559.16,0.0,0.63068,0.00022,24.31417]
[1780145223998,27.07,73561.05,0.0,0.6311,0.00022,24.30581]
[1780145224832,27.07,73561.05,0.0,0.6311,0.00022,24.30581]
[1780145225444,27.07,73564.56,0.0,0.63186,0.00022,24.29051]
[1780145225450,27.07,73564.47,0.0,0.63184,0.00022,24.29088]
[1780145231050,27.07,73564.78,0.0,0.63191,0.00022,24.2894]
[1780145238101,27.06,73564.76,0.0,0.63192,0.00022,24.28926]
[1780145244146,27.06,73564.7,0.0,0.63192,0.00022,24.28929]
[1780145249181,27.06,73564.41,0.0,0.63186,0.00022,24.29034]
[1780145257253,27.06,73563.29,0.0,0.63165,0.00022,24.29155]
[1780145259535,27.06,73563.29,0.0,0.63165,0.00022,24.29155]
[1780145259633,27.05,73563.29,0.0,0.63166,0.00022,24.29143]
[1780145260421,27.05,73563.29,0.0,0.63166,0.00022,24.29143]
[1780145267324,27.05,73562.38,0.0,0.63147,0.00022,24.29509]
[1780145269741,27.05,73562.38,0.0,0.63147,0.00022,24.29509]
[1780145270708,27.05,73562.38,0.0,0.63148,0.00022,24.29502]
[1780145270807,27.05,73562.38,0.0,0.63148,0.00022,24.29499]
[1780145277395,27.05,73561.57,0.0,0.63131,0.00022,24.29829]
[1780145282412,27.05,73561.1,0.0,0.63122,0.00022,24.30019]
[1780145287447,27.04,73560.71,0.0,0.63114,0.00022,24.30175]
[1780145292482,27.04,73560.99,0.0,0.63121,0.00022,24.30042]
[1780145297518,27.04,73560.84,0.0,0.63118,0.00022,24.30096]
[1780145303560,27.04,73560.57,0.0,0.63113,0.00022,24.302]
[1780145312624,27.04,73560.48,0.0,0.63113,0.00022,24.29887]
[1780145317676,27.04,73560.25,0.0,0.63108,0.00022,24.29978]
[1780145322692,27.04,73560.02,0.0,0.63104,0.00022,24.30068]
[1780145323516,27.04,73560.02,0.0,0.63104,0.00022,24.30068]
[1780145323699,27.04,73560.01,0.0,0.63104,0.00022,24.30071]
[1780145324254,27.04,73560.01,0.0,0.63104,0.00022,24.30071]
[1780145329741,27.04,73559.8,0.0,0.631,0.00022,24.30151]
[1780145334776,27.03,73558.49,0.0,0.63072,0.00022,24.30709]
[1780145339650,27.03,73558.63,0.0,0.63075,0.00022,24.3064]
[1780145340711,27.03,73558.63,0.0,0.63075,0.00022,24.30638]
[1780145340819,27.03,73558.62,0.0,0.63075,0.00022,24.30641]
[1780145347887,27.03,73558.93,0.0,0.63082,0.00022,24.30494]
[1780145354917,27.03,73558.93,0.0,0.63083,0.00022,24.30482]
[1780145359952,27.03,73559.05,0.0,0.63086,0.00022,24.30421]
[1780145364988,27.03,73560.96,0.0,0.63128,0.00022,24.29584]
[1780145369316,27.03,73561.17,0.0,0.63133,0.00022,24.29486]
[1780145369318,27.03,73561.17,0.0,0.63133,0.00022,24.29486]
[1780145370025,27.03,73561.56,0.0,0.63141,0.00022,24.29314]
[1780145371030,27.03,73571.43,0.0,0.63356,0.00022,24.24648]
[1780145372036,27.03,73574.22,0.0,0.63417,0.00022,24.23412]
[1780145378097,27.03,73577.49,0.0,0.63487,0.00022,24.21968]
[1780145383114,27.03,73577.24,0.0,0.63481,0.00022,24.22089]
[1780145388148,27.03,73577.76,0.0,0.63492,0.00022,24.21864]
[1780145393183,27.03,73587.43,0.0,0.63699,0.00022,24.17532]
[1780145397212,27.03,73594.05,0.0,0.63842,0.00022,24.1452]
[1780145399226,27.03,73583.28,0.0,0.63609,0.00022,24.19419]
[1780145400232,27.03,73579.97,0.0,0.63538,0.00022,24.20912]
[1780145405269,27.04,73573.89,0.0,0.63405,0.00022,24.23658]
[1780145410303,27.04,73570.63,0.0,0.63335,0.00022,24.25095]
[1780145416156,27.04,73565.73,0.0,0.63229,0.00022,24.27239]
[1780145416167,27.04,73565.73,0.0,0.63229,0.00022,24.27239]
[1780145416186,27.04,73565.52,0.0,0.63225,0.00022,24.27325]
[1780145419197,27.04,73565.52,0.0,0.63225,0.00022,24.27325]
[1780145419227,27.03,73566.58,0.0,0.63248,0.00022,24.26852]
[1780145420210,27.03,73566.58,0.0,0.63248,0.00022,24.26852]
[1780145420373,27.03,73566.74,0.0,0.63252,0.00022,24.2678]
[1780145426416,27.03,73567.47,0.0,0.63268,0.00022,24.26444]
[1780145432456,27.03,73567.02,0.0,0.63261,0.00022,24.26295]
[1780145433447,27.03,73567.02,0.0,0.63261,0.00022,24.26295]
[1780145433510,27.03,73567.5,0.0,0.63271,0.00022,24.26082]
[1780145439506,27.03,73567.79,0.0,0.63278,0.00022,24.25943]
[1780145440504,27.03,73567.79,0.0,0.63278,0.00022,24.25943]
[1780145440514,27.03,73567.87,0.0,0.6328,0.00022,24.25907]
[1780145445550,27.03,73568.0,0.0,0.63283,0.00022,24.25842]
[1780145450583,27.03,73567.99,0.0,0.63283,0.00022,24.25837]
[1780145453767,27.03,73567.99,0.0,0.63283,0.00022,24.25837]
[1780145453867,27.03,73567.95,0.0,0.63283,0.00022,24.2585]
[1780145460651,27.03,73567.95,0.0,0.63283,0.00022,24.25839]
[1780145468741,27.02,73567.79,0.0,0.6328,0.00022,24.25896]
[1780145473744,27.02,73560.61,0.0,0.63125,0.00022,24.29027]
[1780145478780,27.02,73558.57,0.0,0.63082,0.00022,24.29894]
[1780145483814,27.02,73556.77,0.0,0.63044,0.00022,24.30655]
[1780145488884,27.02,73557.05,0.0,0.6305,0.00022,24.30516]
[1780145491986,27.02,73557.45,0.0,0.63059,0.00022,24.30337]
[1780145491995,27.02,73557.45,0.0,0.63059,0.00022,24.30337]
[1780145492081,27.02,73557.47,0.0,0.63061,0.00022,24.29992]
[1780145492956,27.02,73557.47,0.0,0.63061,0.00022,24.29992]
[1780145496478,27.02,73558.07,0.0,0.63075,0.00022,24.29721]
[1780145496905,27.02,73558.32,0.0,0.63081,0.00022,24.2961]
[1780145501942,27.01,73560.02,0.0,0.63118,0.00022,24.28861]
[1780145506978,27.01,73560.56,0.0,0.6313,0.00022,24.28618]
[1780145509556,27.01,73560.64,0.0,0.63132,0.00022,24.2858]
[1780145509613,27.01,73560.64,0.0,0.63132,0.00022,24.28578]
[1780145511601,27.01,73560.64,0.0,0.63132,0.00022,24.28577]
[1780145511617,27.01,73560.52,0.0,0.6313,0.00022,24.28628]
[1780145517047,27.01,73560.69,0.0,0.63134,0.00022,24.28547]
[1780145522083,27.01,73560.63,0.0,0.63133,0.00022,24.28566]
[1780145527119,27.01,73561.01,0.0,0.63141,0.00022,24.28395]
[1780145532154,27.01,73560.78,0.0,0.63136,0.00022,24.28489]
[1780145539209,27.01,73560.81,0.0,0.63137,0.00022,24.28468]
[1780145544244,27.01,73562.72,0.0,0.63179,0.00022,24.2763]
[1780145548275,27.01,73568.81,0.0,0.63311,0.00022,24.24953]
[1780145554317,27.01,73570.01,0.0,0.63338,0.00022,24.24094]
[1780145555330,27.01,73570.01,0.0,0.63338,0.00022,24.24094]
[1780145555348,27.01,73570.01,0.0,0.63338,0.00022,24.24094]
[1780145555431,27.01,73570.01,0.0,0.63338,0.00022,24.24094]
[1780145555422,27.01,73569.84,0.0,0.63335,0.00022,24.24169]
[1780145556331,27.01,73569.84,0.0,0.63335,0.00022,24.24169]
[1780145562373,27.01,73570.4,0.0,0.63347,0.00022,24.23907]
[1780145568417,27.01,73571.68,0.0,0.63376,0.00022,24.23325]
[1780145574458,27.0,73572.0,0.0,0.63383,0.00022,24.23169]
[1780145579494,27.0,73572.25,0.0,0.63389,0.00022,24.23053]
[1780145584529,27.0,73571.2,0.0,0.63367,0.00022,24.23511]
[1780145589602,27.0,73569.86,0.0,0.63338,0.00022,24.24093]
[1780145596613,27.0,73568.65,0.0,0.63313,0.00022,24.24612]
[1780145603662,27.0,73568.71,0.0,0.63315,0.00022,24.24569]
[1780145609705,27.0,73566.93,0.0,0.63277,0.00022,24.25338]
[1780145614739,27.0,73564.61,0.0,0.63229,0.00022,24.26009]
[1780145619813,26.99,73563.72,0.0,0.6321,0.00022,24.26381]
[1780145625816,26.99,73558.76,0.0,0.63104,0.00022,24.2852]
[1780145630851,26.99,73557.99,0.0,0.63088,0.00022,24.28831]
[1780145639953,26.98,73558.53,0.0,0.63102,0.00022,24.28557]
[1780145645957,26.98,73559.43,0.0,0.63123,0.00022,24.28139]
[1780145650991,26.98,73559.9,0.0,0.63134,0.00022,24.27913]
[1780145660093,26.97,73560.57,0.0,0.6315,0.00022,24.27585]
[1780145666099,26.97,73560.04,0.0,0.6314,0.00022,24.27793]
[1780145671132,26.97,73561.73,0.0,0.63179,0.00022,24.26703]
[1780145676167,26.97,73562.47,0.0,0.63195,0.00022,24.2636]
[1780145681202,26.97,73562.44,0.0,0.63196,0.00022,24.26352]
[1780145683982,26.97,73562.63,0.0,0.632,0.00022,24.2626]
[1780145683988,26.97,73562.63,0.0,0.632,0.00022,24.2626]
[1780145684317,26.97,73562.63,0.0,0.632,0.00022,24.2626]
[1780145684362,26.96,73563.9,0.0,0.63228,0.00022,24.25699]
[1780145690265,26.96,73563.99,0.0,0.63231,0.00022,24.25636]
[1780145695299,26.96,73564.98,0.0,0.63253,0.00022,24.25183]
[1780145700376,26.96,73566.18,0.0,0.6328,0.00022,24.2464]
[1780145703076,26.96,73566.18,0.0,0.6328,0.00022,24.24637]
[1780145703107,26.96,73566.68,0.0,0.63291,0.00022,24.24412]
[1780145703992,26.96,73566.68,0.0,0.63291,0.00022,24.24412]
[1780145704925,26.96,73566.68,0.0,0.63291,0.00022,24.2441]
[1780145704940,26.96,73566.68,0.0,0.63292,0.00022,24.24408]
[1780145710446,26.96,73567.56,0.0,0.63311,0.00022,24.24009]
[1780145716185,26.96,73568.04,0.0,0.63322,0.00022,24.23791]
[1780145716449,26.96,73568.19,0.0,0.63325,0.00022,24.23722]
[1780145717289,26.96,73568.19,0.0,0.63325,0.00022,24.23722]
[1780145722491,26.96,73567.15,0.0,0.63303,0.00022,24.24177]
[1780145729539,26.96,73566.47,0.0,0.63288,0.00022,24.24474]
[1780145734550,26.96,73565.59,0.0,0.63269,0.00022,24.24861]
[1780145735790,26.95,73565.59,0.0,0.63271,0.00022,24.24527]
[1780145735863,26.95,73564.29,0.0,0.63242,0.00022,24.25099]
[1780145743687,26.95,73563.57,0.0,0.63227,0.00022,24.25415]
[1780145744008,26.95,73563.57,0.0,0.63227,0.00022,24.25415]
[1780145744108,26.95,73563.0,0.0,0.63214,0.00022,24.25665]
[1780145748784,26.95,73563.0,0.0,0.63214,0.00022,24.25665]
[1780145750190,26.95,73562.43,0.0,0.63202,0.00022,24.25916]
[1780145750279,26.95,73562.31,0.0,0.63199,0.00022,24.25968]
[1780145755724,26.95,73562.64,0.0,0.63207,0.00022,24.25823]
[1780145759950,26.95,73562.64,0.0,0.63207,0.00022,24.25823]
[1780145760457,26.95,73562.64,0.0,0.63207,0.00022,24.25823]
[1780145760485,26.96,73563.07,0.0,0.63216,0.00022,24.25636]
[1780145762022,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145762078,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145762991,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145762994,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145763010,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145763031,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145763060,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145763202,26.96,73563.07,0.0,0.63216,0.00022,24.25637]
[1780145763248,26.96,73562.34,0.0,0.632,0.00022,24.25958]
[1780145764793,26.96,73574.4,0.0,0.63461,0.00022,24.20622]
[1780145769829,26.96,73574.94,0.0,0.63472,0.00022,24.20402]
[1780145774865,26.96,73569.27,0.0,0.63349,0.00022,24.2294]
[1780145780955,26.96,73568.35,0.0,0.63328,0.00022,24.23357]
[1780145786949,26.96,73567.46,0.0,0.63309,0.00022,24.2376]
[1780145791983,26.96,73571.6,0.0,0.63399,0.00022,24.21598]
[1780145797021,26.96,73576.11,0.0,0.63497,0.00022,24.19595]
[1780145802055,26.96,73573.47,0.0,0.63439,0.00022,24.20788]
[1780145807091,26.96,73572.47,0.0,0.63417,0.00022,24.2124]
[1780145812127,26.97,73572.2,0.0,0.63411,0.00022,24.21366]
[1780145818169,26.97,73572.19,0.0,0.6341,0.00022,24.21376]
[1780145823204,26.97,73572.89,0.0,0.63425,0.00022,24.21067]
[1780145828240,26.97,73573.11,0.0,0.6343,0.00022,24.20972]
[1780145833273,26.97,73572.04,0.0,0.63407,0.00022,24.21448]
[1780145838308,26.97,73577.93,0.0,0.63535,0.00022,24.18813]
[1780145840323,26.97,73582.51,0.0,0.63634,0.00022,24.16747]
[1780145845358,26.97,73583.71,0.0,0.63659,0.00022,24.1621]
[1780145848384,26.97,73589.8,0.0,0.63791,0.00022,24.13441]
[1780145850447,26.97,73599.69,0.0,0.64004,0.00022,24.08888]
[1780145854420,26.97,73600.21,0.0,0.64015,0.00022,24.08341]
[1780145860463,26.98,73600.14,0.0,0.64011,0.00022,24.08421]
[1780145865497,26.98,73595.6,0.0,0.63912,0.00022,24.10556]
[1780145870593,26.98,73596.0,0.0,0.63919,0.00022,24.10403]
[1780145877581,26.99,73595.89,0.0,0.63915,0.00022,24.10504]
[1780145882617,26.99,73595.77,0.0,0.63911,0.00022,24.10598]
[1780145887651,26.99,73596.32,0.0,0.63921,0.00022,24.10386]
[1780145892687,27.0,73596.16,0.0,0.63915,0.00022,24.10503]
[1780145898728,27.0,73595.82,0.0,0.63906,0.00022,24.10712]
[1780145903764,27.01,73596.15,0.0,0.63911,0.00022,24.10606]
[1780145908800,27.01,73596.44,0.0,0.63915,0.00022,24.10519]
[1780145913836,27.02,73596.75,0.0,0.63921,0.00022,24.10088]
[1780145918873,27.02,73596.72,0.0,0.63919,0.00022,24.10149]
[1780145924914,27.03,73595.93,0.0,0.63899,0.00022,24.1058]
[1780145931016,27.03,73594.83,0.0,0.63873,0.00022,24.1114]
[1780145936999,27.04,73597.02,0.0,0.63917,0.00022,24.1019]
[1780145942032,27.04,73596.85,0.0,0.63911,0.00022,24.10318]
[1780145948076,27.05,73596.78,0.0,0.63907,0.00022,24.10408]
[1780145958143,27.06,73596.97,0.0,0.63907,0.00021,24.10416]
[1780145963181,27.06,73597.1,0.0,0.63908,0.00021,24.10404]
[1780145968216,27.07,73596.99,0.0,0.63904,0.00021,24.10502]
[1780145974259,27.07,73597.06,0.0,0.63904,0.00021,24.1019]
[1780145979292,27.08,73598.26,0.0,0.63928,0.00021,24.09686]
[1780145984328,27.08,73598.19,0.0,0.63924,0.00021,24.09767]
[1780145989363,27.08,73598.23,0.0,0.63923,0.00021,24.09796]
[1780145994397,27.09,73597.41,0.0,0.63903,0.00021,24.1022]
[1780146001515,27.1,73597.61,0.0,0.63905,0.00021,24.10192]
[1780146007495,27.1,73597.66,0.0,0.63904,0.00021,24.10224]
[1780146012528,27.1,73597.56,0.0,0.63899,0.00021,24.10315]
[1780146017564,27.11,73597.58,0.0,0.63898,0.00021,24.10351]
[1780146022598,27.11,73597.56,0.0,0.63895,0.00021,24.10405]
[1780146031729,27.12,73597.35,0.0,0.63889,0.00021,24.10244]
[1780146038711,27.13,73597.36,0.0,0.63887,0.00021,24.103]
[1780146048781,27.13,73597.9,0.0,0.63895,0.00021,24.10131]
[1780146053815,27.14,73597.25,0.0,0.63879,0.00021,24.10461]
[1780146061873,27.14,73597.5,0.0,0.63883,0.00021,24.10388]
[1780146066908,27.14,73596.5,0.0,0.63861,0.00021,24.10868]
[1780146071942,27.15,73596.86,0.0,0.63867,0.00021,24.10723]
[1780146082081,27.15,73596.7,0.0,0.63863,0.00021,24.1083]
[1780146088053,27.15,73596.08,0.0,0.63848,0.00021,24.11131]
[1780146093090,27.15,73595.23,0.0,0.63831,0.00021,24.11196]
[1780146098125,27.15,73595.2,0.0,0.6383,0.00021,24.11223]
[1780146103159,27.15,73596.36,0.0,0.63854,0.00021,24.10709]
[1780146108200,27.16,73595.86,0.0,0.63843,0.00021,24.10949]
[1780146109208,27.16,73602.48,0.0,0.63984,0.00021,24.07923]
[1780146114242,27.16,73601.84,0.0,0.6397,0.00021,24.08245]
[1780146119277,27.16,73601.79,0.0,0.63967,0.00021,24.08293]
[1780146124312,27.16,73607.06,0.0,0.64079,0.00021,24.05891]
[1780146130355,27.17,73611.28,0.0,0.64167,0.00021,24.03973]
[1780146135389,27.17,73612.09,0.0,0.64183,0.00021,24.03634]
[1780146138411,27.17,73619.14,0.0,0.64333,0.00021,24.00326]
[1780146143448,27.17,73619.58,0.0,0.64343,0.00021,24.00101]
[1780146148482,27.17,73620.61,0.0,0.64366,0.00021,23.99598]
[1780146155531,27.17,73621.06,0.0,0.64378,0.00021,23.99026]
[1780146160566,27.17,73631.33,0.0,0.64597,0.00021,23.94118]
[1780146162580,27.17,73633.15,0.0,0.64636,0.00021,23.93245]
[1780146167617,27.17,73635.35,0.0,0.64682,0.00021,23.92193]
[1780146172650,27.17,73638.35,0.0,0.64746,0.00021,23.90755]
[1780146177684,27.17,73639.7,0.0,0.64774,0.00021,23.90115]
[1780146182785,27.17,73640.51,0.0,0.6479,0.00021,23.89736]
[1780146188762,27.17,73642.52,0.0,0.64832,0.00021,23.88773]
[1780146193800,27.17,73640.8,0.0,0.64795,0.00021,23.89623]
[1780146198833,27.17,73639.47,0.0,0.64767,0.00021,23.90278]
[1780146203867,27.17,73636.58,0.0,0.64705,0.00021,23.91683]
[1780146208902,27.17,73638.33,0.0,0.64742,0.00021,23.90842]
[1780146213938,27.17,73637.29,0.0,0.64721,0.00021,23.91015]
[1780146218974,27.17,73638.41,0.0,0.64745,0.00021,23.90479]
[1780146224018,27.18,73638.51,0.0,0.64747,0.00021,23.90434]
[1780146229046,27.18,73638.67,0.0,0.6475,0.00021,23.9036]
[1780146235090,27.18,73638.16,0.0,0.64739,0.00021,23.90611]
[1780146240133,27.18,73637.76,0.0,0.6473,0.00021,23.90808]
[1780146243214,27.18,73628.57,0.0,0.64535,0.00021,23.95235]
[1780146245160,27.18,73627.03,0.0,0.64502,0.00021,23.95969]
[1780146250196,27.18,73623.51,0.0,0.64428,0.00021,23.97629]
[1780146255235,27.17,73622.22,0.0,0.64401,0.00021,23.98223]
[1780146263356,27.17,73621.62,0.0,0.64389,0.00021,23.98482]
[1780146269335,27.17,73621.06,0.0,0.64378,0.00021,23.98729]
[1780146274371,27.17,73620.68,0.0,0.64372,0.00021,23.98559]
[1780146279409,27.17,73623.47,0.0,0.64432,0.00021,23.97223]
[1780146284444,27.17,73625.61,0.0,0.64478,0.00021,23.962]
[1780146293507,27.17,73625.35,0.0,0.64473,0.00021,23.9632]
[1780146298541,27.17,73625.32,0.0,0.64472,0.00021,23.96331]
[1780146303636,27.17,73626.53,0.0,0.64498,0.00021,23.95751]
[1780146309619,27.17,73627.28,0.0,0.64514,0.00021,23.95391]
[1780146314654,27.17,73627.3,0.0,0.64515,0.00021,23.95378]
[1780146319690,27.17,73627.02,0.0,0.64509,0.00021,23.95507]
[1780146324724,27.16,73629.21,0.0,0.64556,0.00021,23.94456]
[1780146329760,27.16,73631.39,0.0,0.64602,0.00021,23.93405]
[1780146335801,27.16,73632.2,0.0,0.64621,0.00021,23.92673]
[1780146342850,27.16,73633.5,0.0,0.64649,0.00021,23.92039]
[1780146347885,27.16,73634.49,0.0,0.64671,0.00021,23.91556]
[1780146353996,27.16,73635.14,0.0,0.64685,0.00021,23.91235]
[1780146364067,27.16,73635.38,0.0,0.6469,0.00021,23.91107]
[1780146374137,27.16,73636.12,0.0,0.64707,0.00021,23.90737]
[1780146380113,27.16,73639.0,0.0,0.64768,0.00021,23.89334]
[1780146385149,27.16,73642.45,0.0,0.64841,0.00021,23.87654]
[1780146390179,27.16,73645.81,0.0,0.64912,0.00021,23.86018]
[1780146395213,27.16,73646.15,0.0,0.64921,0.00021,23.85527]
[1780146400249,27.16,73648.24,0.0,0.64964,0.00021,23.84517]
[1780146405284,27.16,73654.17,0.0,0.65089,0.00021,23.81613]
[1780146410320,27.17,73657.53,0.0,0.65159,0.00021,23.79975]
[1780146415354,27.17,73656.6,0.0,0.65138,0.00021,23.80472]
[1780146420390,27.17,73659.37,0.0,0.65195,0.00021,23.79127]
[1780146423410,27.17,73652.01,0.0,0.65038,0.00021,23.82803]
[1780146428448,27.18,73653.81,0.0,0.65075,0.00021,23.81943]
[1780146433481,27.18,73655.55,0.0,0.65111,0.00021,23.81112]
[1780146438517,27.18,73661.35,0.0,0.65232,0.00021,23.78262]
[1780146443551,27.19,73660.68,0.0,0.65216,0.00021,23.78642]
[1780146448586,27.19,73662.23,0.0,0.65247,0.00021,23.77914]
[1780146453622,27.19,73662.73,0.0,0.65257,0.00021,23.77378]
[1780146459663,27.2,73667.27,0.0,0.6535,0.00021,23.75163]
[1780146464771,27.2,73666.97,0.0,0.65342,0.00021,23.75369]
[1780146471748,27.21,73668.05,0.0,0.65361,0.00021,23.74901]
[1780146476781,27.21,73667.78,0.0,0.65354,0.00021,23.7509]
[1780146481819,27.24,73671.67,0.0,0.65421,0.00021,23.73495]
[1780146486852,27.25,73673.02,0.0,0.65447,0.00021,23.7287]
[1780146492894,27.27,73673.58,0.0,0.65449,0.00021,23.72841]
[1780146498938,27.28,73673.36,0.0,0.65435,0.00021,23.73185]
[1780146503971,27.32,73675.18,0.0,0.65456,0.00021,23.72722]
[1780146509007,27.33,73675.34,0.0,0.65454,0.00021,23.72764]
[1780146515060,27.33,73675.98,0.0,0.65467,0.00021,23.72157]
[1780146517072,27.33,73683.86,0.0,0.65631,0.00021,23.68182]
[1780146520094,27.34,73683.06,0.0,0.65613,0.00021,23.68629]
[1780146523114,27.34,73674.96,0.0,0.65442,0.00021,23.72766]
[1780146528149,27.34,73675.5,0.0,0.65451,0.00021,23.72545]
[1780146534192,27.35,73676.06,0.0,0.65461,0.00021,23.72324]
[1780146539227,27.35,73677.84,0.0,0.65496,0.00021,23.71479]
[1780146544262,27.36,73679.8,0.0,0.65535,0.00021,23.70542]
[1780146549296,27.36,73679.95,0.0,0.65536,0.00021,23.70522]
[1780146554331,27.37,73679.98,0.0,0.65534,0.00021,23.70561]
[1780146563399,27.37,73680.03,0.0,0.65532,0.00021,23.70632]
[1780146568431,27.38,73681.79,0.0,0.65566,0.00021,23.69798]
[1780146575484,27.38,73682.28,0.0,0.65575,0.00021,23.69292]
[1780146580519,27.39,73682.44,0.0,0.65576,0.00021,23.69271]
[1780146585634,27.39,73682.23,0.0,0.65569,0.00021,23.69436]
[1780146592604,27.4,73682.39,0.0,0.6557,0.00021,23.69437]
[1780146597638,27.4,73686.8,0.0,0.65659,0.00021,23.67258]
[1780146602677,27.41,73685.06,0.0,0.6562,0.00021,23.68211]
[1780146607708,27.41,73684.24,0.0,0.65601,0.00021,23.68693]
[1780146613750,27.42,73683.51,0.0,0.65583,0.00021,23.69134]
[1780146619798,27.43,73681.68,0.0,0.65541,0.00021,23.70139]
[1780146625914,27.43,73683.77,0.0,0.65582,0.00021,23.69153]
[1780146631876,27.44,73686.78,0.0,0.65644,0.00021,23.67352]
[1780146639933,27.44,73690.93,0.0,0.65728,0.00021,23.6531]
[1780146640940,27.44,73697.16,0.0,0.65857,0.00021,23.62144]
[1780146646063,27.45,73700.96,0.0,0.65932,0.00021,23.60271]
[1780146652021,27.46,73700.32,0.0,0.65915,0.00021,23.60702]
[1780146660079,27.47,73700.41,0.0,0.65912,0.00021,23.6078]
[1780146665113,27.47,73705.63,0.0,0.66017,0.00021,23.5816]
[1780146673166,27.48,73705.17,0.0,0.66003,0.00021,23.5853]
[1780146678203,27.49,73704.71,0.0,0.6599,0.00021,23.58847]
[1780146685250,27.49,73702.04,0.0,0.65931,0.00021,23.60327]
[1780146690289,27.5,73700.34,0.0,0.65893,0.00021,23.61274]
[1780146696413,27.51,73697.05,0.0,0.65824,0.00021,23.62699]
[1780146702369,27.51,73697.75,0.0,0.65836,0.00021,23.62414]
[1780146707404,27.52,73699.0,0.0,0.65859,0.00021,23.61837]
[1780146713446,27.52,73699.12,0.0,0.65859,0.00021,23.61855]
[1780146718481,27.53,73699.14,0.0,0.65857,0.00021,23.6191]
[1780146724524,27.53,73699.66,0.0,0.65864,0.00021,23.61723]
[1780146729558,27.54,73699.78,0.0,0.65864,0.00021,23.61728]
[1780146735601,27.54,73699.65,0.0,0.65859,0.00021,23.61873]
[1780146742650,27.55,73700.89,0.0,0.65881,0.00021,23.6133]
[1780146750706,27.56,73701.59,0.0,0.65891,0.00021,23.61076]
[1780146756837,27.56,73702.64,0.0,0.65912,0.00021,23.60274]
[1780146766908,27.57,73700.26,0.0,0.65859,0.00021,23.61598]
[1780146775883,27.58,73700.81,0.0,0.65866,0.00021,23.61417]
[1780146783945,27.58,73700.53,0.0,0.65858,0.00021,23.61624]
[1780146788979,27.59,73699.19,0.0,0.65828,0.00021,23.62372]
[1780146794016,27.59,73698.52,0.0,0.65812,0.00021,23.62774]
[1780146804082,27.6,73699.47,0.0,0.65827,0.00021,23.62409]
[1780146811133,27.61,73699.29,0.0,0.65822,0.00021,23.6224]
[1780146817256,27.61,73699.59,0.0,0.65826,0.00021,23.62146]
[1780146823218,27.61,73692.5,0.0,0.6568,0.00021,23.65734]
[1780146828254,27.61,73691.91,0.0,0.6567,0.00021,23.65973]
[1780146833290,27.6,73685.55,0.0,0.6554,0.00021,23.69117]
[1780146839332,27.6,73683.59,0.0,0.65501,0.00021,23.70046]
[1780146844366,27.59,73683.54,0.0,0.65503,0.00021,23.70009]
[1780146849401,27.59,73683.24,0.0,0.65499,0.00021,23.70091]
[1780146854437,27.58,73682.13,0.0,0.65479,0.00021,23.70582]
[1780146857540,27.58,73675.89,0.0,0.65351,0.00021,23.73649]
[1780146863503,27.57,73671.41,0.0,0.65261,0.00021,23.75767]
[1780146868537,27.57,73667.06,0.0,0.65173,0.00021,23.7784]
[1780146874578,27.56,73664.24,0.0,0.65119,0.00021,23.78813]
[1780146877680,27.56,73656.94,0.0,0.64968,0.00021,23.82337]
[1780146883641,27.55,73653.3,0.0,0.64893,0.00021,23.84052]
[1780146890690,27.55,73651.11,0.0,0.64849,0.00021,23.85075]
[1780146896732,27.55,73649.95,0.0,0.64826,0.00021,23.85583]
[1780146901769,27.54,73649.81,0.0,0.64827,0.00021,23.85556]
[1780146906809,27.53,73649.97,0.0,0.64835,0.00021,23.85384]
[1780146909832,27.53,73643.8,0.0,0.64708,0.00021,23.88281]
[1780146911844,27.53,73638.58,0.0,0.64598,0.00021,23.90749]
[1780146916878,27.52,73635.52,0.0,0.64536,0.00021,23.92156]
[1780146921912,27.52,73633.12,0.0,0.64487,0.00021,23.93244]
[1780146926948,27.51,73624.84,0.0,0.64314,0.00021,23.97072]
[1780146928035,27.51,73623.23,0.0,0.64281,0.00021,23.97808]
[1780146931984,27.51,73630.04,0.0,0.64428,0.00021,23.9425]
[1780146933999,27.51,73631.38,0.0,0.64457,0.00021,23.93603]
[1780146938026,27.5,73638.17,0.0,0.64601,0.00021,23.90366]
[1780146943065,27.5,73636.24,0.0,0.64562,0.00021,23.91248]
[1780146948176,27.5,73635.3,0.0,0.64544,0.00021,23.9166]
[1780146954138,27.5,73634.45,0.0,0.64527,0.00021,23.9202]
[1780146959174,27.49,73634.15,0.0,0.64522,0.00021,23.92135]
[1780146965215,27.49,73632.19,0.0,0.64483,0.00021,23.93021]
[1780146973272,27.49,73633.13,0.0,0.64504,0.00021,23.92529]
[1780146978389,27.48,73632.15,0.0,0.64485,0.00021,23.92959]
[1780146985355,27.48,73632.3,0.0,0.6449,0.00021,23.92845]
[1780146992405,27.47,73635.1,0.0,0.64552,0.00021,23.91147]
[1780146997440,27.47,73636.43,0.0,0.64581,0.00021,23.90491]
[1780147002475,27.47,73636.92,0.0,0.64593,0.00021,23.90232]
[1780147007510,27.47,73635.01,0.0,0.64554,0.00021,23.9111]
[1780147014559,27.46,73634.58,0.0,0.64546,0.00021,23.91272]
[1780147019594,27.46,73637.58,0.0,0.64611,0.00021,23.89821]
[1780147021609,27.46,73646.38,0.0,0.64796,0.00021,23.85606]
[1780147024629,27.46,73649.19,0.0,0.64856,0.00021,23.84248]
[1780147029665,27.46,73649.97,0.0,0.64872,0.00021,23.83868]
[1780147037721,27.46,73649.77,0.0,0.64868,0.00021,23.83961]
[1780147042756,27.46,73649.35,0.0,0.64859,0.00021,23.84162]
[1780147048885,27.46,73651.43,0.0,0.64903,0.00021,23.83153]
[1780147058956,27.46,73653.64,0.0,0.64951,0.00021,23.81741]
[1780147067934,27.46,73654.95,0.0,0.64979,0.00021,23.81105]
[1780147072970,27.46,73656.61,0.0,0.65014,0.00021,23.80296]
[1780147078005,27.46,73657.27,0.0,0.65027,0.00021,23.79974]
[1780147083040,27.46,73655.26,0.0,0.64985,0.00021,23.80954]
[1780147088075,27.46,73657.73,0.0,0.65037,0.00021,23.79745]
[1780147098145,27.46,73658.2,0.0,0.65047,0.00021,23.7951]
[1780147103182,27.46,73659.29,0.0,0.6507,0.00021,23.78973]
[1780147109307,27.46,73659.83,0.0,0.65082,0.00021,23.78701]
[1780147115266,27.46,73670.66,0.0,0.65311,0.00021,23.73013]
[1780147117278,27.46,73672.64,0.0,0.65353,0.00021,23.72001]
[1780147122314,27.46,73673.95,0.0,0.6538,0.00021,23.71352]
[1780147127349,27.46,73670.28,0.0,0.65302,0.00021,23.73218]
[1780147133391,27.46,73670.04,0.0,0.65295,0.00021,23.73387]
[1780147139517,27.47,73667.83,0.0,0.65247,0.00021,23.74527]
[1780147147493,27.46,73661.82,0.0,0.65125,0.00021,23.77394]
[1780147153530,27.45,73661.67,0.0,0.65125,0.00021,23.77382]
[1780147158566,27.45,73660.85,0.0,0.65111,0.00021,23.77712]
[1780147163601,27.44,73660.45,0.0,0.65106,0.00021,23.77837]
[1780147168636,27.43,73661.96,0.0,0.6514,0.00021,23.77023]
[1780147174678,27.43,73664.07,0.0,0.65189,0.00021,23.7556]
[1780147179797,27.42,73667.35,0.0,0.65261,0.00021,23.7387]
[1780147188777,27.41,73667.26,0.0,0.65263,0.00021,23.73801]
[1780147193812,27.41,73669.64,0.0,0.65316,0.00021,23.72557]
[1780147198851,27.41,73676.45,0.0,0.6546,0.00021,23.69108]
[1780147203883,27.41,73678.69,0.0,0.65506,0.00021,23.67994]
[1780147210008,27.41,73678.27,0.0,0.65497,0.00021,23.68213]
[1780147214965,27.41,73669.85,0.0,0.65321,0.00021,23.72432]
[1780147220001,27.4,73669.72,0.0,0.6532,0.00021,23.72447]
[1780147224028,27.4,73676.72,0.0,0.65467,0.00021,23.68941]
[1780147230149,27.4,73676.99,0.0,0.65472,0.00021,23.68805]
[1780147236114,27.4,73678.03,0.0,0.65496,0.00021,23.67935]
[1780147241152,27.4,73680.64,0.0,0.65552,0.00021,23.66592]
[1780147246186,27.4,73681.15,0.0,0.65563,0.00021,23.66311]
[1780147251222,27.4,73683.49,0.0,0.65613,0.00021,23.65103]
[1780147257264,27.39,73684.61,0.0,0.65638,0.00021,23.64501]
[1780147262300,27.39,73685.23,0.0,0.65651,0.00021,23.64166]
[1780147267386,27.39,73689.08,0.0,0.65732,0.00021,23.62196]
[1780147268359,27.39,73699.49,0.0,0.65949,0.00021,23.56836]
[1780147269363,27.39,73731.38,0.0,0.6661,0.00021,23.39993]
[1780147270465,27.39,73743.16,0.0,0.66852,0.00021,23.33624]
[1780147271377,27.4,73743.16,0.0,0.66852,0.00021,23.33643]
[1780147276414,27.39,73740.92,0.0,0.66806,0.00021,23.34841]
[1780147280534,27.39,73733.55,0.0,0.66655,0.00021,23.38815]
[1780147283463,27.39,73729.61,0.0,0.66575,0.00021,23.40911]
[1780147288498,27.39,73728.87,0.0,0.66561,0.00021,23.41258]
[1780147292524,27.39,73722.18,0.0,0.66425,0.00021,23.44481]
[1780147297562,27.39,73719.89,0.0,0.66376,0.00021,23.45744]
[1780147303602,27.4,73717.91,0.0,0.66331,0.00021,23.46892]
[1780147307630,27.4,73727.69,0.0,0.66532,0.00021,23.41739]
[1780147312665,27.4,73728.2,0.0,0.6654,0.00021,23.41526]
[1780147314679,27.41,73719.32,0.0,0.66356,0.00021,23.4628]
[1780147320815,27.41,73717.82,0.0,0.66323,0.00021,23.47117]
[1780147326778,27.42,73712.5,0.0,0.66204,0.00021,23.50157]
[1780147329793,27.44,73706.15,0.0,0.66065,0.00021,23.53682]
[1780147334824,27.44,73701.98,0.0,0.65976,0.00021,23.55915]
[1780147339858,27.45,73701.99,0.0,0.65973,0.00021,23.55972]
[1780147351035,27.46,73703.31,0.0,0.65998,0.00021,23.55083]
[1780147357986,27.47,73705.91,0.0,0.66048,0.00021,23.53823]
[1780147362013,27.47,73711.68,0.0,0.66166,0.00021,23.50871]
[1780147367049,27.48,73716.36,0.0,0.66259,0.00021,23.48496]
[1780147372084,27.48,73716.81,0.0,0.66266,0.00021,23.48346]
[1780147377121,27.49,73716.2,0.0,0.6625,0.00021,23.48753]
[1780147382155,27.49,73716.49,0.0,0.66253,0.00021,23.48685]
[1780147387191,27.5,73711.84,0.0,0.66153,0.00021,23.51201]
[1780147392226,27.5,73711.38,0.0,0.66141,0.00021,23.51512]
[1780147397261,27.51,73710.47,0.0,0.6612,0.00021,23.52055]
[1780147402295,27.51,73710.67,0.0,0.66122,0.00021,23.52018]
[1780147407330,27.52,73714.13,0.0,0.66191,0.00021,23.5028]
[1780147412365,27.52,73719.38,0.0,0.66298,0.00021,23.47262]
[1780147417400,27.53,73717.89,0.0,0.66264,0.00021,23.4813]
[1780147422436,27.54,73717.19,0.0,0.66246,0.00021,23.48579]
[1780147428478,27.54,73716.39,0.0,0.66226,0.00021,23.49091]
[1780147434521,27.55,73716.43,0.0,0.66224,0.00021,23.4916]
[1780147439558,27.55,73716.72,0.0,0.66227,0.00021,23.49081]
[1780147441671,27.56,73701.92,0.0,0.6592,0.00021,23.56787]
[1780147443590,27.56,73698.54,0.0,0.65849,0.00021,23.58543]
[1780147448625,27.56,73697.79,0.0,0.65833,0.00021,23.58958]
[1780147453661,27.56,73698.23,0.0,0.65841,0.00021,23.58765]
[1780147459705,27.57,73702.18,0.0,0.6592,0.00021,23.56795]
[1780147466751,27.57,73703.68,0.0,0.65949,0.00021,23.5608]
[1780147471881,27.57,73703.17,0.0,0.65939,0.00021,23.56041]
[1780147478834,27.58,73703.57,0.0,0.65945,0.00021,23.55892]
[1780147483872,27.58,73704.72,0.0,0.65967,0.00021,23.55342]
[1780147488907,27.58,73705.07,0.0,0.65973,0.00021,23.55205]
[1780147495959,27.59,73704.88,0.0,0.65967,0.00021,23.55363]
[1780147500993,27.59,73704.44,0.0,0.65956,0.00021,23.55632]
[1780147506029,27.59,73704.19,0.0,0.65949,0.00021,23.55802]
[1780147511064,27.6,73704.21,0.0,0.65948,0.00021,23.55832]
[1780147516118,27.6,73704.34,0.0,0.65949,0.00021,23.55806]
[1780147522160,27.6,73703.92,0.0,0.65939,0.00021,23.56068]
[1780147528202,27.61,73703.29,0.0,0.65924,0.00021,23.56436]
[1780147539278,27.61,73702.93,0.0,0.65916,0.00021,23.56353]
[1780147544313,27.62,73703.11,0.0,0.65918,0.00021,23.56294]
[1780147551363,27.62,73703.07,0.0,0.65915,0.00021,23.5636]
[1780147556398,27.62,73704.3,0.0,0.6594,0.00021,23.55763]
[1780147561433,27.62,73705.24,0.0,0.65958,0.00021,23.55313]
[1780147566467,27.63,73705.73,0.0,0.65967,0.00021,23.55095]
[1780147571502,27.63,73706.07,0.0,0.65972,0.00021,23.54953]
[1780147578551,27.63,73705.63,0.0,0.65962,0.00021,23.55224]
[1780147583592,27.63,73704.82,0.0,0.65944,0.00021,23.55673]
[1780147589628,27.64,73704.1,0.0,0.65927,0.00021,23.5608]
[1780147594664,27.64,73703.56,0.0,0.65917,0.00021,23.56045]
[1780147599700,27.64,73703.43,0.0,0.65913,0.00021,23.56141]
[1780147602720,27.64,73697.6,0.0,0.65792,0.00021,23.59132]
[1780147607755,27.64,73698.22,0.0,0.65804,0.00021,23.58837]
[1780147612867,27.65,73699.51,0.0,0.6583,0.00021,23.58207]
[1780147620851,27.65,73699.62,0.0,0.65831,0.00021,23.58184]
[1780147625886,27.65,73693.64,0.0,0.65706,0.00021,23.61247]
[1780147630921,27.65,73692.32,0.0,0.65678,0.00021,23.61932]
[1780147635955,27.65,73688.26,0.0,0.65593,0.00021,23.63992]
[1780147640991,27.65,73686.14,0.0,0.65549,0.00021,23.65069]
[1780147647033,27.66,73685.01,0.0,0.65525,0.00021,23.65648]
[1780147653144,27.66,73684.01,0.0,0.65505,0.00021,23.65818]
[1780147659120,27.66,73684.06,0.0,0.65506,0.00021,23.658]
[1780147665161,27.66,73684.02,0.0,0.65505,0.00021,23.65827]
[1780147670196,27.66,73684.1,0.0,0.65506,0.00021,23.65793]
[1780147675233,27.66,73684.01,0.0,0.65504,0.00021,23.65844]
[1780147680265,27.66,73683.94,0.0,0.65503,0.00021,23.65884]
[1780147687383,27.66,73684.1,0.0,0.65506,0.00021,23.65812]
[1780147692418,27.66,73684.31,0.0,0.6551,0.00021,23.65714]
[1780147698391,27.66,73684.27,0.0,0.65509,0.00021,23.65742]
[1780147703429,27.66,73684.15,0.0,0.65506,0.00021,23.65808]
[1780147708464,27.66,73684.03,0.0,0.65503,0.00021,23.65875]
[1780147713499,27.66,73677.18,0.0,0.65362,0.00021,23.68946]
[1780147721555,27.66,73677.21,0.0,0.65363,0.00021,23.68926]
[1780147726592,27.66,73676.28,0.0,0.65344,0.00021,23.69383]
[1780147737668,27.66,73676.07,0.0,0.6534,0.00021,23.69483]
[1780147746832,27.66,73675.57,0.0,0.65329,0.00021,23.69731]
[1780147754789,27.66,73675.41,0.0,0.65326,0.00021,23.69812]
[1780147763856,27.66,73675.24,0.0,0.65322,0.00021,23.69898]
[1780147768891,27.66,73673.78,0.0,0.65292,0.00021,23.70614]
[1780147774929,27.66,73674.32,0.0,0.65305,0.00021,23.70002]
[1780147779965,27.66,73674.21,0.0,0.65303,0.00021,23.70052]
[1780147784999,27.66,73674.93,0.0,0.65318,0.00021,23.69696]
[1780147793056,27.66,73675.11,0.0,0.65322,0.00021,23.69606]
[1780147801112,27.67,73674.96,0.0,0.65316,0.00021,23.69745]
[1780147807262,27.67,73675.19,0.0,0.65319,0.00021,23.69682]
[1780147813197,27.67,73675.49,0.0,0.65323,0.00021,23.69584]
[1780147818231,27.68,73675.71,0.0,0.65326,0.00021,23.69518]
[1780147823265,27.68,73681.09,0.0,0.65436,0.00021,23.66898]
[1780147828300,27.68,73682.0,0.0,0.65454,0.00021,23.66465]
[1780147837472,27.69,73681.13,0.0,0.65435,0.00021,23.66643]
[1780147843405,27.69,73680.44,0.0,0.65418,0.00021,23.67036]
[1780147848441,27.7,73679.91,0.0,0.65406,0.00021,23.67338]
[1780147853491,27.7,73675.65,0.0,0.65316,0.00021,23.69475]
[1780147855490,27.7,73667.72,0.0,0.6515,0.00021,23.73382]
[1780147860527,27.7,73665.96,0.0,0.65111,0.00021,23.74298]
[1780147865559,27.71,73665.06,0.0,0.65091,0.00021,23.7479]
[1780147870595,27.72,73662.89,0.0,0.65042,0.00021,23.75913]
[1780147875631,27.72,73663.25,0.0,0.65047,0.00021,23.75813]
[1780147881673,27.73,73662.45,0.0,0.65027,0.00021,23.76283]
[1780147887827,27.73,73663.4,0.0,0.65044,0.00021,23.75902]
[1780147895769,27.74,73663.4,0.0,0.65041,0.00021,23.75666]
[1780147904834,27.75,73665.16,0.0,0.65073,0.00021,23.74928]
[1780147909871,27.76,73664.56,0.0,0.65058,0.00021,23.7528]
[1780147914904,27.76,73662.98,0.0,0.65023,0.00021,23.76104]
[1780147918041,27.77,73654.31,0.0,0.64841,0.00021,23.80294]
[1780147923968,27.77,73648.95,0.0,0.64727,0.00021,23.82892]
[1780147925982,27.77,73639.69,0.0,0.64534,0.00021,23.87259]
[1780147931016,27.77,73639.84,0.0,0.64536,0.00021,23.8721]
[1780147936051,27.77,73638.49,0.0,0.64507,0.00021,23.87857]
[1780147940081,27.78,73631.21,0.0,0.64354,0.00021,23.9125]
[1780147942094,27.78,73626.35,0.0,0.64252,0.00021,23.93494]
[1780147947131,27.78,73624.29,0.0,0.64207,0.00021,23.94468]
[1780147952169,27.78,73603.51,0.0,0.63771,0.00021,24.03504]
[1780147953171,27.78,73605.68,0.0,0.63817,0.00021,24.02536]
[1780147958325,27.78,73604.78,0.0,0.63799,0.00021,24.02919]
[1780147964248,27.78,73604.72,0.0,0.63799,0.00021,24.02923]
[1780147969285,27.78,73603.29,0.0,0.63769,0.00021,24.0354]
[1780147975329,27.78,73602.08,0.0,0.63743,0.00021,24.04105]
[1780147980360,27.78,73597.45,0.0,0.63643,0.00021,24.06183]
[1780147985396,27.79,73597.89,0.0,0.63648,0.00021,24.06085]
[1780147990431,27.8,73597.79,0.0,0.63643,0.00021,24.06208]
[1780147997480,27.81,73597.72,0.0,0.63636,0.00021,24.0635]
[1780148003522,27.82,73597.66,0.0,0.63631,0.00021,24.06472]
[1780148008677,27.83,73597.75,0.0,0.63629,0.00021,24.06513]
[1780148018747,27.85,73597.6,0.0,0.6362,0.00021,24.06402]
[1780148025677,27.86,73597.46,0.0,0.63612,0.00021,24.06574]
[1780148033733,27.87,73596.38,0.0,0.63584,0.00021,24.07176]
[1780148038889,27.88,73596.79,0.0,0.63589,0.00021,24.07078]
[1780148044811,27.89,73595.97,0.0,0.63567,0.00021,24.07533]
[1780148055884,27.91,73596.11,0.0,0.63562,0.00021,24.07648]
[1780148060922,27.92,73595.34,0.0,0.63542,0.00021,24.08061]
[1780148069099,27.93,73594.97,0.0,0.63529,0.00021,24.0835]
[1780148075023,27.94,73595.51,0.0,0.63537,0.00021,24.07877]
[1780148080063,27.95,73595.81,0.0,0.6354,0.00021,24.07825]
[1780148085097,27.96,73596.25,0.0,0.63546,0.00021,24.07711]
[1780148090132,27.96,73596.72,0.0,0.63552,0.00021,24.07582]
[1780148099309,27.98,73596.7,0.0,0.63546,0.00021,24.07722]
[1780148109379,27.99,73596.77,0.0,0.6354,0.00021,24.07849]
[1780148115309,28.0,73596.8,0.0,0.63538,0.00021,24.07906]
[1780148123365,28.01,73596.03,0.0,0.63517,0.00021,24.08347]
[1780148128399,28.02,73594.61,0.0,0.63483,0.00021,24.09038]
[1780148133436,28.03,73592.04,0.0,0.63428,0.00021,24.09871]
[1780148138472,28.04,73592.04,0.0,0.63425,0.00021,24.09943]
[1780148144515,28.05,73592.0,0.0,0.6342,0.00021,24.10048]
[1780148149660,28.04,73591.82,0.0,0.63419,0.00021,24.10064]
[1780148155592,28.03,73591.44,0.0,0.63414,0.00021,24.10152]
[1780148160627,28.02,73589.36,0.0,0.63374,0.00021,24.1098]
[1780148165662,28.02,73589.53,0.0,0.6338,0.00021,24.10852]
[1780148169173,28.01,73589.44,0.0,0.63379,0.00021,24.10857]
[1780148169916,28.01,73589.44,0.0,0.63379,0.00021,24.10857]
[1780148169985,28.01,73589.24,0.0,0.63376,0.00021,24.10931]
[1780148170966,28.01,73589.24,0.0,0.63376,0.00021,24.10931]
[1780148171065,28.01,73589.47,0.0,0.63381,0.00021,24.10823]
[1780148171820,28.01,73589.47,0.0,0.63381,0.00021,24.10823]
[1780148177746,28.0,73591.74,0.0,0.63432,0.00021,24.0978]
[1780148182780,28.0,73592.98,0.0,0.6346,0.00021,24.09196]
[1780148186093,28.0,73593.09,0.0,0.63463,0.00021,24.09139]
[1780148186097,28.0,73593.09,0.0,0.63463,0.00021,24.09139]
[1780148186809,28.0,73593.23,0.0,0.63467,0.00021,24.09049]
[1780148187230,28.0,73593.23,0.0,0.63467,0.00021,24.09049]
[1780148187236,28.0,73593.23,0.0,0.63467,0.00021,24.09049]
[1780148187816,27.99,73593.7,0.0,0.63478,0.00021,24.08837]
[1780148188277,27.99,73593.7,0.0,0.63478,0.00021,24.08837]
[1780148192176,27.99,73589.54,0.0,0.63391,0.00021,24.10602]
[1780148192240,27.99,73588.98,0.0,0.63381,0.00021,24.10506]
[1780148197887,27.99,73586.73,0.0,0.63334,0.00021,24.11466]
[1780148202361,27.99,73586.47,0.0,0.63328,0.00021,24.11577]
[1780148202922,27.99,73586.47,0.0,0.63328,0.00021,24.11578]
[1780148205221,27.99,73584.98,0.0,0.63297,0.00021,24.12203]
[1780148205944,27.99,73585.65,0.0,0.63312,0.00021,24.11911]
[1780148206950,27.99,73590.41,0.0,0.63412,0.00021,24.09874]
[1780148208496,27.99,73589.76,0.0,0.63399,0.00021,24.10141]
[1780148208852,27.99,73589.76,0.0,0.63399,0.00021,24.10141]
[1780148208963,27.99,73589.83,0.0,0.63401,0.00021,24.10101]
[1780148209795,27.99,73589.83,0.0,0.63401,0.00021,24.10101]
[1780148209999,27.99,73589.83,0.0,0.63401,0.00021,24.10101]
[1780148210005,27.99,73589.83,0.0,0.63401,0.00021,24.10101]
[1780148210083,27.99,73592.8,0.0,0.63463,0.00021,24.08818]
[1780148211984,27.98,73604.57,0.0,0.63711,0.00021,24.03692]
[1780148212991,27.98,73603.27,0.0,0.63684,0.00021,24.04252]
[1780148218033,27.98,73602.54,0.0,0.63671,0.00021,24.04526]
[1780148223068,27.98,73598.73,0.0,0.63591,0.00021,24.06183]
[1780148228102,27.98,73596.93,0.0,0.63553,0.00021,24.06973]
[1780148233138,27.98,73597.25,0.0,0.63561,0.00021,24.06813]
[1780148238174,27.97,73595.64,0.0,0.63529,0.00021,24.07459]
[1780148244215,27.97,73595.62,0.0,0.63531,0.00021,24.07407]
[1780148249250,27.96,73594.96,0.0,0.6352,0.00021,24.07641]
[1780148257435,27.95,73591.92,0.0,0.63461,0.00021,24.08534]
[1780148263349,27.95,73592.05,0.0,0.63467,0.00021,24.08416]
[1780148268388,27.94,73592.36,0.0,0.63476,0.00021,24.08232]
[1780148273422,27.94,73591.76,0.0,0.63465,0.00021,24.08441]
[1780148278457,27.93,73588.7,0.0,0.63403,0.00021,24.09704]
[1780148281901,27.93,73588.88,0.0,0.63408,0.00021,24.09606]
[1780148281924,27.93,73589.33,0.0,0.63418,0.00021,24.09392]
[1780148282890,27.93,73589.33,0.0,0.63418,0.00021,24.09392]
[1780148289875,27.92,73589.66,0.0,0.63428,0.00021,24.09188]
[1780148291112,27.92,73589.66,0.0,0.63429,0.00021,24.09168]
[1780148291138,27.92,73590.09,0.0,0.63439,0.00021,24.08973]
[1780148292941,27.91,73590.09,0.0,0.63439,0.00021,24.08963]
[1780148292989,27.91,73590.18,0.0,0.63441,0.00021,24.08914]
[1780148298598,27.91,73590.18,0.0,0.63444,0.00021,24.08854]
[1780148304641,27.9,73590.32,0.0,0.6345,0.00021,24.08735]
[1780148313703,27.89,73590.07,0.0,0.6345,0.00021,24.08419]
[1780148323773,27.88,73590.7,0.0,0.63467,0.00021,24.08054]
[1780148326477,27.88,73590.98,0.0,0.63474,0.00021,24.07915]
[1780148326795,27.88,73590.94,0.0,0.63474,0.00021,24.07923]
[1780148329536,27.88,73589.15,0.0,0.63437,0.00021,24.08675]
[1780148330184,27.88,73589.15,0.0,0.63437,0.00021,24.08675]
[1780148330226,27.88,73589.37,0.0,0.63442,0.00021,24.08571]
[1780148335857,27.87,73589.92,0.0,0.63456,0.00021,24.08278]
[1780148340893,27.87,73590.29,0.0,0.63466,0.00021,24.08074]
[1780148345927,27.86,73593.74,0.0,0.63541,0.00021,24.06537]
[1780148346615,27.86,73593.74,0.0,0.63541,0.00021,24.06537]
[1780148351971,27.86,73600.06,0.0,0.63675,0.00021,24.03738]
[1780148358143,27.85,73598.45,0.0,0.63643,0.00021,24.04407]
[1780148364059,27.85,73598.1,0.0,0.63637,0.00021,24.04525]
[1780148368266,27.85,73596.92,0.0,0.63613,0.00021,24.05023]
[1780148368343,27.85,73596.58,0.0,0.63606,0.00021,24.05165]
[1780148369256,27.85,73596.58,0.0,0.63606,0.00021,24.05165]
[1780148369324,27.85,73596.33,0.0,0.63601,0.00021,24.05268]
[1780148375417,27.85,73596.33,0.0,0.63602,0.00021,24.05262]
[1780148375517,27.84,73596.2,0.0,0.63602,0.00021,24.04953]
[1780148377433,27.84,73596.2,0.0,0.63602,0.00021,24.04953]
[1780148378283,27.84,73595.77,0.0,0.63594,0.00021,24.05122]
[1780148381478,27.84,73595.77,0.0,0.63594,0.00021,24.0511]
[1780148381519,27.84,73595.53,0.0,0.63589,0.00021,24.05209]
[1780148387219,27.84,73595.45,0.0,0.63589,0.00021,24.05209]
[1780148392253,27.83,73595.65,0.0,0.63595,0.00021,24.05094]
[1780148398423,27.83,73595.37,0.0,0.6359,0.00021,24.05184]
[1780148409376,27.82,73595.18,0.0,0.63589,0.00021,24.05208]
[1780148414410,27.82,73596.59,0.0,0.6362,0.00021,24.04566]
[1780148421458,27.82,73595.96,0.0,0.63608,0.00021,24.04808]
[1780148426502,27.81,73596.11,0.0,0.63612,0.00021,24.04719]
[1780148433550,27.81,73596.48,0.0,0.63623,0.00021,24.04189]
[1780148438704,27.81,73597.38,0.0,0.63643,0.00021,24.03767]
[1780148446640,27.8,73597.5,0.0,0.63647,0.00021,24.03682]
[1780148447647,27.81,73610.21,0.0,0.63914,0.00021,23.98071]
[1780148448783,27.81,73613.76,0.0,0.63988,0.00021,23.96497]
[1780148453689,27.81,73624.72,0.0,0.64217,0.00021,23.91558]
[1780148455703,27.81,73631.28,0.0,0.64354,0.00021,23.88558]
[1780148460737,27.81,73631.42,0.0,0.64355,0.00021,23.88523]
[1780148463768,27.82,73640.79,0.0,0.64551,0.00021,23.84194]
[1780148465782,27.82,73645.82,0.0,0.64655,0.00021,23.81855]
[1780148468925,27.82,73652.08,0.0,0.64784,0.00021,23.78931]
[1780148472832,27.82,73658.99,0.0,0.64926,0.00021,23.75689]
[1780148477868,27.83,73657.75,0.0,0.64897,0.00021,23.76352]
[1780148478995,27.83,73656.54,0.0,0.64871,0.00021,23.76948]
[1780148484929,27.84,73657.5,0.0,0.64889,0.00021,23.76535]
[1780148489065,27.84,73651.51,0.0,0.64763,0.00021,23.79428]
[1780148494987,27.84,73650.31,0.0,0.64737,0.00021,23.79711]
[1780148500028,27.85,73645.91,0.0,0.64644,0.00021,23.81824]
[1780148505064,27.85,73641.42,0.0,0.64548,0.00021,23.83964]
[1780148511103,27.86,73642.36,0.0,0.64566,0.00021,23.83572]
[1780148516139,27.86,73644.08,0.0,0.646,0.00021,23.82808]
[1780148521174,27.86,73645.45,0.0,0.64627,0.00021,23.82207]
[1780148526208,27.87,73647.8,0.0,0.64674,0.00021,23.81149]
[1780148531244,27.87,73649.6,0.0,0.6471,0.00021,23.80349]
[1780148536279,27.88,73649.82,0.0,0.64712,0.00021,23.80295]
[1780148544334,27.88,73650.41,0.0,0.64721,0.00021,23.80097]
[1780148549494,27.89,73649.37,0.0,0.64698,0.00021,23.80637]
[1780148556420,27.89,73649.95,0.0,0.64708,0.00021,23.801]
[1780148561457,27.9,73652.63,0.0,0.64761,0.00021,23.78897]
[1780148568503,27.91,73653.92,0.0,0.64785,0.00021,23.78375]
[1780148573539,27.91,73654.63,0.0,0.64797,0.00021,23.78102]
[1780148578574,27.92,73656.16,0.0,0.64826,0.00021,23.77441]
[1780148583609,27.92,73656.1,0.0,0.64822,0.00021,23.77531]
[1780148589774,27.93,73656.94,0.0,0.64837,0.00021,23.77204]
[1780148597708,27.94,73657.32,0.0,0.64841,0.00021,23.77115]
[1780148602743,27.94,73657.74,0.0,0.64847,0.00021,23.76971]
[1780148609913,27.95,73658.06,0.0,0.64851,0.00021,23.76895]
[1780148615831,27.95,73658.06,0.0,0.6485,0.00021,23.76619]
[1780148620877,27.96,73658.71,0.0,0.64861,0.00021,23.76366]
[1780148625904,27.96,73658.99,0.0,0.64865,0.00021,23.76289]
[1780148630939,27.97,73657.64,0.0,0.64834,0.00021,23.76982]
[1780148636981,27.97,73657.52,0.0,0.64829,0.00021,23.771]
[1780148642015,27.98,73657.87,0.0,0.64835,0.00021,23.76986]
[1780148648068,27.98,73658.21,0.0,0.64839,0.00021,23.76886]
[1780148654110,27.99,73658.77,0.0,0.64848,0.00021,23.7668]
[1780148660272,27.99,73659.14,0.0,0.64853,0.00021,23.76573]
[1780148667203,28.0,73660.48,0.0,0.64879,0.00021,23.75997]
[1780148668209,28.0,73666.83,0.0,0.65009,0.00021,23.72986]
[1780148670342,28.0,73672.22,0.0,0.65119,0.00021,23.70441]
[1780148676264,28.01,73668.74,0.0,0.65046,0.00021,23.7185]
[1780148681300,28.01,73665.9,0.0,0.64985,0.00021,23.73269]
[1780148687342,28.02,73662.65,0.0,0.64915,0.00021,23.74881]
[1780148695397,28.03,73661.12,0.0,0.6488,0.00021,23.75687]
[1780148700555,28.03,73659.11,0.0,0.64836,0.00021,23.76683]
[1780148708489,28.04,73655.76,0.0,0.64764,0.00021,23.78328]
[1780148716545,28.04,73655.2,0.0,0.6475,0.00021,23.78653]
[1780148721581,28.05,73655.75,0.0,0.6476,0.00021,23.7843]
[1780148726615,28.05,73660.87,0.0,0.64865,0.00021,23.76049]
[1780148731650,28.05,73663.43,0.0,0.64918,0.00021,23.74534]
[1780148736685,28.05,73668.82,0.0,0.65028,0.00021,23.72001]
[1780148741721,28.06,73672.56,0.0,0.65102,0.00021,23.7027]
[1780148746755,28.06,73674.1,0.0,0.65132,0.00021,23.69591]
[1780148751790,28.07,73673.38,0.0,0.65115,0.00021,23.69988]
[1780148756826,28.07,73673.64,0.0,0.65119,0.00021,23.69881]
[1780148761861,28.07,73676.71,0.0,0.65182,0.00021,23.68424]
[1780148766896,28.07,73684.24,0.0,0.65335,0.00021,23.64806]
[1780148771046,28.07,73691.97,0.0,0.65493,0.0002,23.6104]
[1780148773946,28.08,73680.43,0.0,0.65256,0.00021,23.66675]
[1780148779986,28.08,73680.47,0.0,0.65255,0.00021,23.66697]
[1780148785023,28.08,73679.9,0.0,0.65242,0.00021,23.67003]
[1780148790057,28.08,73679.68,0.0,0.65237,0.00021,23.67139]
[1780148797106,28.09,73680.01,0.0,0.65244,0.00021,23.66681]
[1780148802142,28.09,73677.45,0.0,0.6519,0.00021,23.67941]
[1780148808184,28.09,73675.96,0.0,0.65158,0.00021,23.68684]
[1780148813219,28.09,73676.17,0.0,0.65162,0.00021,23.68601]
[1780148819260,28.09,73676.46,0.0,0.65167,0.00021,23.68483]
[1780148829328,28.1,73676.67,0.0,0.65168,0.00021,23.68474]
[1780148834378,28.11,73676.73,0.0,0.65167,0.00021,23.68494]
[1780148839413,28.11,73676.53,0.0,0.6516,0.00021,23.68653]
[1780148844447,28.12,73676.7,0.0,0.65162,0.00021,23.68624]
[1780148851606,28.12,73676.6,0.0,0.65158,0.00021,23.68407]
[1780148857539,28.13,73676.43,0.0,0.65152,0.00021,23.68553]
[1780148862574,28.13,73675.59,0.0,0.65133,0.00021,23.6901]
[1780148867609,28.14,73677.06,0.0,0.65161,0.00021,23.68359]
[1780148872643,28.14,73677.1,0.0,0.65159,0.00021,23.68395]
[1780148878685,28.15,73677.85,0.0,0.65172,0.00021,23.681]
[1780148884728,28.15,73675.41,0.0,0.6512,0.00021,23.69328]
[1780148891888,28.16,73676.51,0.0,0.6514,0.00021,23.68868]
[1780148897819,28.16,73676.39,0.0,0.65135,0.00021,23.68981]
[1780148902855,28.17,73676.86,0.0,0.65143,0.00021,23.68804]
[1780148908897,28.17,73677.16,0.0,0.65147,0.0002,23.68718]
[1780148913935,28.18,73680.19,0.0,0.65208,0.0002,23.66976]
[1780148918966,28.18,73684.22,0.0,0.65288,0.0002,23.65094]
[1780148924002,28.19,73685.03,0.0,0.65302,0.0002,23.64768]
[1780148929037,28.19,73685.03,0.0,0.653,0.0002,23.64835]
[1780148934072,28.2,73684.32,0.0,0.65283,0.0002,23.65239]
[1780148939107,28.2,73679.83,0.0,0.65189,0.0002,23.67456]
[1780148946156,28.21,73678.09,0.0,0.65151,0.0002,23.68352]
[1780148951192,28.21,73678.77,0.0,0.65163,0.0002,23.68073]
[1780148959248,28.22,73679.93,0.0,0.65183,0.0002,23.67592]
[1780148964282,28.22,73679.95,0.0,0.65182,0.0002,23.67626]
[1780148969317,28.22,73680.9,0.0,0.652,0.0002,23.67215]
[1780148974355,28.23,73680.91,0.0,0.652,0.0002,23.66914]
[1780148979389,28.23,73681.24,0.0,0.65205,0.0002,23.66802]
[1780148984424,28.23,73680.14,0.0,0.6518,0.0002,23.67373]
[1780148986438,28.24,73672.66,0.0,0.65027,0.0002,23.70953]
[1780148989460,28.24,73666.44,0.0,0.64899,0.00021,23.73903]
[1780148992597,28.24,73659.6,0.0,0.64758,0.00021,23.77115]
[1780148998522,28.24,73654.55,0.0,0.64654,0.00021,23.7946]
[1780149003559,28.24,73653.85,0.0,0.6464,0.00021,23.79777]
[1780149005575,28.24,73660.61,0.0,0.64779,0.00021,23.76637]
[1780149009601,28.24,73667.32,0.0,0.64916,0.00021,23.73499]
[1780149014634,28.24,73671.46,0.0,0.65,0.0002,23.71562]
[1780149019671,28.24,73671.08,0.0,0.64992,0.0002,23.71759]
[1780149024706,28.24,73673.93,0.0,0.65049,0.0002,23.70432]
[1780149029742,28.25,73674.65,0.0,0.65063,0.0002,23.70115]
[1780149034777,28.25,73680.1,0.0,0.65175,0.0002,23.67203]
[1780149039813,28.25,73681.58,0.0,0.65204,0.0002,23.66534]
[1780149044848,28.25,73686.74,0.0,0.65307,0.0002,23.64101]
[1780149051898,28.25,73687.19,0.0,0.65317,0.0002,23.63875]
[1780149061971,28.25,73686.37,0.0,0.65303,0.0002,23.64209]
[1780149067003,28.25,73686.73,0.0,0.65311,0.0002,23.64004]
[1780149072045,28.24,73686.8,0.0,0.65314,0.0002,23.63941]
[1780149077080,28.24,73687.03,0.0,0.65319,0.0002,23.63805]
[1780149082116,28.24,73686.87,0.0,0.65317,0.0002,23.63861]
[1780149087151,28.24,73686.99,0.0,0.6532,0.0002,23.63785]
[1780149092187,28.24,73686.77,0.0,0.65318,0.0002,23.63533]
[1780149097223,28.24,73688.66,0.0,0.65357,0.0002,23.62607]
[1780149102259,28.24,73689.59,0.0,0.65376,0.0002,23.62149]
[1780149110314,28.23,73689.9,0.0,0.65383,0.0002,23.61989]
[1780149116356,28.23,73689.21,0.0,0.65369,0.0002,23.62318]
[1780149123519,28.23,73689.08,0.0,0.65367,0.0002,23.62374]
[1780149133590,28.23,73688.36,0.0,0.65353,0.0002,23.62716]
[1780149141532,28.23,73687.39,0.0,0.65333,0.0002,23.6318]
[1780149146568,28.23,73687.64,0.0,0.65338,0.0002,23.63057]
[1780149152609,28.23,73689.76,0.0,0.65383,0.0002,23.6169]
[1780149157646,28.23,73689.72,0.0,0.65382,0.0002,23.61712]
[1780149163801,28.23,73689.45,0.0,0.65377,0.0002,23.61846]
[1780149170737,28.23,73689.58,0.0,0.65379,0.0002,23.61786]
[1780149175770,28.23,73689.46,0.0,0.65377,0.0002,23.61846]
[1780149180807,28.23,73691.04,0.0,0.65409,0.0002,23.61082]
[1780149185842,28.23,73691.04,0.0,0.65409,0.0002,23.61084]
[1780149191883,28.23,73691.39,0.0,0.65416,0.0002,23.60918]
[1780149196919,28.23,73690.68,0.0,0.65401,0.0002,23.61267]
[1780149201955,28.24,73694.93,0.0,0.65487,0.0002,23.59206]
[1780149206989,28.24,73701.86,0.0,0.65628,0.0002,23.55819]
[1780149212034,28.24,73707.1,0.0,0.65736,0.0002,23.52907]
[1780149218076,28.24,73708.85,0.0,0.6577,0.0002,23.52069]
[1780149222106,28.24,73714.61,0.0,0.65886,0.0002,23.49223]
[1780149227140,28.24,73717.74,0.0,0.65948,0.0002,23.47695]
[1780149232176,28.25,73721.86,0.0,0.6603,0.0002,23.45667]
[1780149237210,28.25,73719.91,0.0,0.65988,0.0002,23.46699]
[1780149242248,28.26,73720.38,0.0,0.65996,0.0002,23.4651]
[1780149247280,28.26,73720.29,0.0,0.65993,0.0002,23.46603]
[1780149252316,28.26,73720.53,0.0,0.65996,0.0002,23.46531]
[1780149257352,28.27,73721.53,0.0,0.66014,0.0002,23.46076]
[1780149264402,28.27,73723.57,0.0,0.66053,0.0002,23.45119]
[1780149269438,28.28,73727.28,0.0,0.66126,0.0002,23.43298]
[1780149274576,28.3,73728.25,0.0,0.66137,0.0002,23.42735]
[1780149281520,28.35,73731.93,0.0,0.66182,0.0002,23.4165]
[1780149286555,28.36,73732.34,0.0,0.66188,0.0002,23.41504]
[1780149291590,28.37,73732.25,0.0,0.6618,0.0002,23.41722]
[1780149296626,28.38,73731.79,0.0,0.66168,0.0002,23.42016]
[1780149301663,28.38,73731.63,0.0,0.66162,0.0002,23.42158]
[1780149307706,28.39,73731.6,0.0,0.66159,0.0002,23.42246]
[1780149312739,28.39,73731.56,0.0,0.66156,0.0002,23.42327]
[1780149317774,28.39,73731.28,0.0,0.66148,0.0002,23.4253]
[1780149322827,28.4,73725.87,0.0,0.66037,0.0002,23.45312]
[1780149327859,28.4,73725.15,0.0,0.66021,0.0002,23.45722]
[1780149333900,28.41,73725.07,0.0,0.66019,0.0002,23.45477]
[1780149339942,28.41,73725.53,0.0,0.66025,0.0002,23.45316]
[1780149345071,28.42,73725.94,0.0,0.66032,0.0002,23.4516]
[1780149352027,28.42,73726.53,0.0,0.66041,0.0002,23.4493]
[1780149357062,28.42,73738.35,0.0,0.66277,0.0002,23.39018]
[1780149359077,28.43,73740.98,0.0,0.66328,0.0002,23.37709]
[1780149364113,28.43,73741.51,0.0,0.66336,0.0002,23.37518]
[1780149369155,28.44,73742.5,0.0,0.66353,0.0002,23.37095]
[1780149374181,28.44,73740.74,0.0,0.66314,0.0002,23.38074]
[1780149379216,28.45,73739.76,0.0,0.66292,0.0002,23.38654]
[1780149381231,28.45,73733.33,0.0,0.66162,0.0002,23.4194]
[1780149386266,28.48,73732.86,0.0,0.66136,0.0002,23.42597]
[1780149391301,28.49,73733.09,0.0,0.6614,0.0002,23.42201]
[1780149396353,28.49,73732.7,0.0,0.6613,0.0002,23.42458]
[1780149399375,28.5,73722.14,0.0,0.65917,0.0002,23.47766]
[1780149400382,28.5,73721.11,0.0,0.65896,0.0002,23.48285]
[1780149406426,28.5,73721.65,0.0,0.65905,0.0002,23.48063]
[1780149411459,28.5,73722.42,0.0,0.65919,0.0002,23.4772]
[1780149416497,28.51,73723.21,0.0,0.65933,0.0002,23.47368]
[1780149421534,28.51,73724.57,0.0,0.65959,0.0002,23.46733]
[1780149426564,28.51,73725.34,0.0,0.65973,0.0002,23.46392]
[1780149431600,28.52,73725.47,0.0,0.65974,0.0002,23.46369]
[1780149439655,28.52,73727.51,0.0,0.66012,0.0002,23.45426]
[1780149444691,28.52,73727.31,0.0,0.66007,0.0002,23.45569]
[1780149449727,28.53,73727.33,0.0,0.66005,0.0002,23.45601]
[1780149454762,28.53,73730.16,0.0,0.66062,0.0002,23.43891]
[1780149459796,28.53,73730.25,0.0,0.66062,0.0002,23.43894]
[1780149464833,28.54,73729.07,0.0,0.66037,0.0002,23.44528]
[1780149469866,28.54,73729.57,0.0,0.66045,0.0002,23.44323]
[1780149474901,28.54,73731.02,0.0,0.66073,0.0002,23.43643]
[1780149479936,28.55,73731.89,0.0,0.66088,0.0002,23.43255]
[1780149484050,28.55,73739.17,0.0,0.66234,0.0002,23.39609]
[1780149490013,28.55,73741.9,0.0,0.66289,0.0002,23.38214]
[1780149495043,28.55,73743.46,0.0,0.6632,0.0002,23.37416]
[1780149501085,28.55,73743.54,0.0,0.66322,0.0002,23.37366]
[1780149508134,28.55,73745.08,0.0,0.66353,0.0002,23.36572]
[1780149509224,28.55,73737.08,0.0,0.66194,0.0002,23.40615]
[1780149511159,28.54,73737.43,0.0,0.66203,0.0002,23.40086]
[1780149516191,28.54,73737.03,0.0,0.66196,0.0002,23.40264]
[1780149522233,28.54,73735.72,0.0,0.6617,0.0002,23.40897]
[1780149529365,28.54,73737.64,0.0,0.6621,0.0002,23.39908]
[1780149535324,28.54,73736.28,0.0,0.66183,0.0002,23.40577]
[1780149541365,28.54,73737.65,0.0,0.66211,0.0002,23.39875]
[1780149548415,28.54,73739.08,0.0,0.6624,0.0002,23.39141]
[1780149553450,28.54,73738.97,0.0,0.66238,0.0002,23.3919]
[1780149559574,28.54,73740.34,0.0,0.66266,0.0002,23.38491]
[1780149565533,28.54,73741.51,0.0,0.66289,0.0002,23.37892]
[1780149570569,28.53,73742.13,0.0,0.66302,0.0002,23.37573]
[1780149576612,28.53,73741.47,0.0,0.66291,0.0002,23.37559]
[1780149581647,28.53,73740.74,0.0,0.66276,0.0002,23.37925]
[1780149586683,28.53,73736.27,0.0,0.66187,0.0002,23.40169]
[1780149592723,28.53,73735.35,0.0,0.6617,0.0002,23.40588]
[1780149597758,28.53,73735.25,0.0,0.6617,0.0002,23.40602]
[1780149602795,28.52,73737.66,0.0,0.66219,0.0002,23.39356]
[1780149607831,28.52,73746.3,0.0,0.66393,0.0002,23.34958]
[1780149612865,28.52,73747.48,0.0,0.66417,0.0002,23.34342]
[1780149617900,28.52,73747.39,0.0,0.66416,0.0002,23.34371]
[1780149622935,28.52,73749.77,0.0,0.66463,0.0002,23.33169]
[1780149627971,28.52,73749.91,0.0,0.66464,0.0002,23.33122]
[1780149633007,28.53,73749.56,0.0,0.66459,0.0002,23.32977]
[1780149638040,28.53,73750.3,0.0,0.66473,0.0002,23.3262]
[1780149645090,28.53,73750.25,0.0,0.6647,0.0002,23.32676]
[1780149650211,28.53,73749.94,0.0,0.66463,0.0002,23.32857]
[1780149652138,28.53,73740.78,0.0,0.6628,0.0002,23.37528]
[1780149654154,28.53,73734.64,0.0,0.66157,0.0002,23.40624]
[1780149655161,28.53,73727.9,0.0,0.66022,0.0002,23.43996]
[1780149657174,28.53,73724.99,0.0,0.65964,0.0002,23.45435]
[1780149662209,28.53,73723.73,0.0,0.6594,0.0002,23.46031]
[1780149667248,28.53,73721.24,0.0,0.65891,0.0002,23.4723]
[1780149676307,28.52,73721.02,0.0,0.6589,0.0002,23.47259]
[1780149681342,28.52,73721.26,0.0,0.65895,0.0002,23.47132]
[1780149686377,28.52,73724.7,0.0,0.65964,0.0002,23.45417]
[1780149691413,28.52,73729.39,0.0,0.66061,0.0002,23.42708]
[1780149695441,28.51,73741.55,0.0,0.66306,0.0002,23.36556]
[1780149696452,28.51,73743.35,0.0,0.66342,0.0002,23.35632]
[1780149699472,28.51,73750.86,0.0,0.66493,0.0002,23.31772]
[1780149704507,28.51,73753.16,0.0,0.66541,0.0002,23.3056]
[1780149709542,28.51,73753.75,0.0,0.66553,0.0002,23.30231]
[1780149715584,28.51,73752.65,0.0,0.66532,0.0002,23.30783]
[1780149720701,28.5,73756.01,0.0,0.666,0.0002,23.29029]
[1780149727680,28.5,73758.31,0.0,0.66646,0.0002,23.27818]
[1780149732704,28.5,73759.6,0.0,0.66672,0.0002,23.27143]
[1780149737739,28.5,73760.27,0.0,0.66686,0.0002,23.26787]
[1780149742775,28.5,73763.36,0.0,0.66748,0.0002,23.25178]
[1780149748818,28.5,73767.12,0.0,0.66824,0.0002,23.23172]
[1780149753853,28.49,73768.13,0.0,0.6685,0.0002,23.22184]
[1780149758889,28.48,73769.05,0.0,0.66873,0.0002,23.21591]
[1780149764933,28.48,73766.33,0.0,0.6682,0.0002,23.22972]
[1780149771058,28.48,73766.23,0.0,0.66818,0.0002,23.2302]
[1780149777017,28.48,73764.93,0.0,0.66793,0.0002,23.2369]
[1780149782057,28.48,73765.09,0.0,0.66796,0.0002,23.23598]
[1780149787092,28.48,73765.61,0.0,0.66807,0.0002,23.23317]
[1780149793134,28.48,73765.78,0.0,0.6681,0.0002,23.23218]
[1780149801269,28.48,73767.7,0.0,0.66849,0.0002,23.22204]
[1780149808239,28.48,73768.87,0.0,0.66873,0.0002,23.21586]
[1780149813275,28.48,73769.59,0.0,0.66889,0.0002,23.20863]
[1780149819319,28.48,73769.81,0.0,0.66893,0.0002,23.2075]
[1780149820324,28.48,73781.89,0.0,0.67133,0.0002,23.14367]
[1780149821410,28.48,73796.11,0.0,0.67415,0.0002,23.06737]
[1780149822338,28.48,73796.11,0.0,0.67415,0.0002,23.06723]
[1780149827373,28.47,73797.27,0.0,0.6744,0.0002,23.06036]
[1780149830394,28.47,73805.24,0.0,0.67599,0.0002,23.01675]
[1780149831480,28.47,73796.51,0.0,0.67427,0.0002,23.06394]
[1780149837444,28.46,73797.22,0.0,0.67444,0.0002,23.05938]
[1780149839456,28.46,73804.31,0.0,0.67584,0.0002,23.02068]
[1780149842479,28.46,73812.09,0.0,0.67739,0.0002,22.97788]
[1780149845503,28.46,73820.3,0.0,0.67901,0.0002,22.93239]
[1780149850538,28.46,73819.91,0.0,0.67894,0.0002,22.9342]
[1780149855575,28.46,73819.38,0.0,0.67885,0.0002,22.93682]
[1780149860609,28.45,73819.02,0.0,0.67879,0.0002,22.93849]
[1780149865643,28.45,73817.14,0.0,0.67843,0.0002,22.94854]
[1780149869670,28.45,73808.81,0.0,0.6768,0.0002,22.99417]
[1780149873698,28.45,73816.47,0.0,0.67833,0.0002,22.94833]
[1780149878733,28.45,73820.25,0.0,0.67908,0.0002,22.92733]
[1780149883769,28.45,73818.83,0.0,0.6788,0.0002,22.93513]
[1780149888805,28.45,73819.07,0.0,0.67885,0.0002,22.93372]
[1780149893839,28.45,73819.25,0.0,0.67889,0.0002,22.93266]
[1780149898874,28.45,73819.87,0.0,0.67901,0.0002,22.92916]
[1780149903908,28.45,73820.93,0.0,0.67922,0.0002,22.92323]
[1780149908943,28.45,73821.34,0.0,0.6793,0.0002,22.92093]
[1780149915992,28.45,73820.46,0.0,0.67913,0.0002,22.92579]
[1780149921027,28.45,73815.81,0.0,0.67822,0.0002,22.95135]
[1780149926068,28.44,73809.93,0.0,0.67707,0.0002,22.98344]
[1780149928081,28.44,73798.59,0.0,0.67484,0.0002,23.04516]
[1780149932200,28.44,73795.11,0.0,0.67419,0.0002,23.06011]
[1780149938153,28.44,73793.75,0.0,0.67394,0.0002,23.06676]
[1780149940168,28.43,73803.45,0.0,0.67587,0.0002,23.01389]
[1780149945200,28.43,73804.73,0.0,0.67613,0.0002,23.00654]
[1780149950236,28.43,73811.51,0.0,0.67748,0.0002,22.96906]
[1780149955270,28.43,73818.05,0.0,0.67878,0.0002,22.93265]
[1780149960306,28.43,73814.63,0.0,0.67811,0.0002,22.95137]
[1780149965365,28.42,73814.72,0.0,0.67814,0.0002,22.95058]
[1780149970400,28.42,73815.1,0.0,0.67823,0.0002,22.94816]
[1780149972414,28.42,73821.11,0.0,0.67941,0.0002,22.91474]
[1780149977448,28.42,73823.75,0.0,0.67994,0.0002,22.8999]
[1780149982560,28.42,73828.5,0.0,0.68087,0.0002,22.87331]
[1780149988529,28.42,73829.54,0.0,0.68107,0.0002,22.86758]
[1780149993563,28.42,73829.59,0.0,0.6811,0.0002,22.86395]
[1780149998597,28.42,73830.78,0.0,0.68133,0.0002,22.85738]
[1780150003632,28.42,73833.8,0.0,0.68192,0.0002,22.84031]
[1780150008675,28.42,73831.3,0.0,0.68143,0.0002,22.8543]
[1780150010681,28.42,73819.29,0.0,0.67907,0.0002,22.92151]
[1780150012769,28.42,73814.6,0.0,0.67814,0.0002,22.94758]
[1780150015718,28.42,73803.5,0.0,0.67595,0.0002,23.00855]
[1780150017733,28.42,73799.92,0.0,0.67525,0.0002,23.02793]
[1780150022846,28.42,73800.96,0.0,0.67547,0.0002,23.02191]
[1780150030822,28.42,73802.39,0.0,0.67577,0.0002,23.01353]
[1780150037872,28.41,73804.63,0.0,0.67623,0.0002,23.00083]
[1780150038877,28.41,73810.47,0.0,0.67738,0.0002,22.96873]
[1780150041901,28.41,73812.67,0.0,0.67782,0.0002,22.95651]
[1780150046935,28.41,73813.26,0.0,0.67794,0.0002,22.95311]
[1780150051969,28.41,73816.95,0.0,0.67869,0.0002,22.92913]
[1780150053056,28.41,73826.7,0.0,0.68061,0.0002,22.87484]
[1780150054989,28.41,73827.1,0.0,0.68069,0.0002,22.87265]
[1780150060025,28.41,73831.46,0.0,0.68154,0.0002,22.84814]
[1780150065060,28.41,73830.94,0.0,0.68144,0.0002,22.85101]
[1780150070094,28.41,73828.58,0.0,0.68097,0.0002,22.86463]
[1780150075129,28.42,73827.68,0.0,0.68078,0.0002,22.87005]
[1780150080166,28.42,73829.78,0.0,0.68118,0.0002,22.8587]
[1780150085200,28.42,73830.15,0.0,0.68124,0.0002,22.85707]
[1780150090237,28.42,73835.4,0.0,0.68225,0.0002,22.82808]
[1780150094265,28.43,73829.81,0.0,0.68114,0.0002,22.85974]
[1780150099300,28.43,73828.47,0.0,0.68088,0.0002,22.86718]
[1780150104333,28.42,73826.99,0.0,0.6806,0.0002,22.87535]
[1780150109368,28.42,73827.04,0.0,0.68061,0.0002,22.87498]
[1780150115410,28.42,73828.48,0.0,0.68091,0.0002,22.86336]
[1780150118432,28.42,73822.54,0.0,0.67975,0.0002,22.89651]
[1780150123468,28.42,73822.05,0.0,0.67966,0.0002,22.89909]
[1780150128501,28.42,73825.57,0.0,0.68035,0.0002,22.87935]
[1780150133621,28.42,73826.83,0.0,0.6806,0.0002,22.87225]
[1780150139578,28.42,73826.31,0.0,0.6805,0.0002,22.87511]
[1780150144614,28.42,73828.06,0.0,0.68084,0.0002,22.86535]
[1780150149649,28.42,73827.87,0.0,0.68081,0.0002,22.86641]
[1780150154683,28.42,73828.46,0.0,0.68092,0.0002,22.86316]
[1780150159718,28.42,73834.44,0.0,0.68209,0.0002,22.82967]
[1780150164755,28.42,73836.98,0.0,0.68258,0.0002,22.81559]
[1780150169790,28.43,73837.47,0.0,0.68267,0.0002,22.81306]
[1780150174824,28.43,73842.9,0.0,0.68374,0.0002,22.77907]
[1780150180867,28.43,73846.69,0.0,0.68447,0.0002,22.75788]
[1780150185903,28.43,73847.42,0.0,0.68461,0.0002,22.7539]
[1780150190939,28.43,73852.61,0.0,0.68562,0.0002,22.72427]
[1780150195975,28.43,73853.26,0.0,0.68574,0.00019,22.7206]
[1780150201010,28.43,73853.57,0.0,0.6858,0.00019,22.71883]
[1780150206046,28.43,73848.88,0.0,0.68489,0.0002,22.74566]
[1780150209068,28.43,73842.32,0.0,0.68361,0.0002,22.78292]
[1780150214107,28.42,73839.48,0.0,0.68311,0.0002,22.79743]
[1780150218135,28.41,73845.84,0.0,0.68441,0.0002,22.75942]
[1780150221157,28.41,73849.97,0.0,0.68522,0.0002,22.73583]
[1780150226198,28.41,73858.51,0.0,0.68689,0.00019,22.6867]
[1780150230226,28.41,73863.27,0.0,0.68781,0.00019,22.65915]
[1780150235261,28.41,73866.97,0.0,0.68855,0.00019,22.63434]
[1780150240296,28.41,73864.38,0.0,0.68804,0.00019,22.64959]
[1780150245331,28.41,73865.76,0.0,0.6883,0.00019,22.64188]
[1780150250366,28.42,73870.51,0.0,0.68921,0.00019,22.61464]
[1780150255402,28.42,73869.6,0.0,0.68902,0.00019,22.62038]
[1780150260436,28.42,73871.94,0.0,0.68946,0.00019,22.60716]
[1780150265471,28.42,73874.15,0.0,0.68987,0.00019,22.59469]
[1780150270505,28.42,73874.07,0.0,0.68984,0.00019,22.59559]
[1780150275540,28.43,73874.58,0.0,0.68993,0.00019,22.59306]
[1780150280575,28.43,73876.82,0.0,0.69035,0.00019,22.58045]
[1780150283596,28.43,73882.64,0.0,0.69146,0.00019,22.54663]
[1780150289638,28.44,73887.79,0.0,0.69243,0.00019,22.51704]
[1780150294744,28.44,73892.05,0.0,0.69326,0.00019,22.48884]
[1780150300716,28.44,73894.28,0.0,0.69367,0.00019,22.47631]
[1780150305752,28.45,73895.09,0.0,0.6938,0.00019,22.47223]
[1780150310787,28.45,73895.64,0.0,0.69388,0.00019,22.46968]
[1780150315822,28.45,73897.87,0.0,0.69429,0.00019,22.45715]
[1780150320860,28.46,73905.09,0.0,0.69565,0.00019,22.4148]
[1780150325897,28.46,73907.86,0.0,0.69616,0.00019,22.39911]
[1780150330932,28.46,73908.95,0.0,0.69635,0.00019,22.39293]
[1780150333954,28.46,73914.85,0.0,0.6975,0.00019,22.35688]
[1780150338990,28.46,73913.23,0.0,0.69721,0.00019,22.36595]
[1780150344071,28.45,73912.32,0.0,0.69706,0.00019,22.37054]
[1780150349104,28.45,73915.01,0.0,0.6976,0.00019,22.35355]
[1780150354139,28.45,73915.08,0.0,0.69765,0.00019,22.34901]
[1780150359175,28.44,73915.91,0.0,0.69784,0.00019,22.34317]
[1780150364209,28.44,73918.27,0.0,0.69831,0.00019,22.32816]
[1780150369244,28.44,73914.68,0.0,0.69765,0.00019,22.34917]
[1780150374280,28.43,73915.19,0.0,0.69777,0.00019,22.34525]
[1780150379315,28.43,73916.57,0.0,0.69806,0.00019,22.33608]
[1780150384350,28.42,73920.73,0.0,0.69888,0.00019,22.31004]
[1780150389384,28.42,73922.31,0.0,0.6992,0.00019,22.29968]
[1780150394420,28.42,73924.82,0.0,0.6997,0.00019,22.28364]
[1780150399455,28.41,73928.39,0.0,0.7004,0.00019,22.26118]
[1780150403484,28.4,73920.72,0.0,0.699,0.00019,22.30586]
[1780150404490,28.4,73907.28,0.0,0.69643,0.00019,22.38716]
[1780150405497,28.4,73894.66,0.0,0.694,0.00019,22.46286]
[1780150406505,28.4,73893.44,0.0,0.69376,0.00019,22.47016]
[1780150411542,28.4,73888.76,0.0,0.69287,0.00019,22.49477]
[1780150416576,28.41,73887.21,0.0,0.69256,0.00019,22.50417]
[1780150421613,28.41,73890.74,0.0,0.69324,0.00019,22.48345]
[1780150428666,28.41,73888.96,0.0,0.69288,0.00019,22.49445]
[1780150433701,28.41,73893.83,0.0,0.69381,0.00019,22.46587]
[1780150438737,28.41,73894.55,0.0,0.69393,0.00019,22.46208]
[1780150444781,28.42,73895.26,0.0,0.69405,0.00019,22.45848]
[1780150447800,28.42,73888.1,0.0,0.69266,0.00019,22.50133]
[1780150448807,28.42,73886.36,0.0,0.69232,0.00019,22.5117]
[1780150453847,28.42,73882.46,0.0,0.69156,0.00019,22.53497]
[1780150457873,28.42,73874.15,0.0,0.68994,0.00019,22.58386]
[1780150460896,28.42,73862.23,0.0,0.68763,0.00019,22.65317]
[1780150461903,28.42,73859.16,0.0,0.68703,0.00019,22.67094]
[1780150466938,28.42,73859.53,0.0,0.6871,0.00019,22.66893]
[1780150471973,28.42,73857.62,0.0,0.68674,0.00019,22.67656]
[1780150476002,28.42,73851.72,0.0,0.68559,0.0002,22.71055]
[1780150481048,28.42,73848.7,0.0,0.685,0.0002,22.72794]
[1780150486091,28.42,73852.28,0.0,0.68569,0.0002,22.70755]
[1780150491114,28.42,73852.77,0.0,0.68578,0.0002,22.70484]
[1780150496149,28.43,73852.54,0.0,0.68574,0.0002,22.70625]
[1780150502194,28.43,73851.4,0.0,0.68551,0.0002,22.71285]
[1780150508236,28.43,73849.72,0.0,0.68518,0.0002,22.72253]
[1780150513272,28.43,73848.17,0.0,0.68488,0.0002,22.73142]
[1780150518308,28.43,73847.93,0.0,0.68483,0.0002,22.7328]
[1780150523350,28.43,73843.96,0.0,0.68405,0.0002,22.7554]
[1780150528392,28.43,73836.87,0.0,0.68267,0.0002,22.79552]
[1780150529385,28.42,73829.31,0.0,0.68119,0.0002,22.83786]
[1780150531398,28.42,73826.83,0.0,0.68073,0.0002,22.84808]
[1780150536452,28.42,73832.76,0.0,0.68191,0.0002,22.81439]
[1780150541468,28.41,73828.29,0.0,0.68109,0.0002,22.8376]
[1780150546503,28.41,73823.45,0.0,0.68015,0.0002,22.8643]
[1780150549525,28.41,73818.77,0.0,0.67924,0.0002,22.8901]
[1780150551539,28.41,73813.05,0.0,0.67812,0.0002,22.92166]
[1780150556594,28.4,73798.19,0.0,0.67519,0.0002,23.00274]
[1780150558588,28.4,73791.78,0.0,0.67393,0.0002,23.03739]
[1780150560602,28.4,73790.45,0.0,0.67367,0.0002,23.04442]
[1780150565637,28.4,73796.4,0.0,0.67486,0.0002,23.01179]
[1780150567652,28.4,73803.06,0.0,0.67619,0.0002,22.97534]
[1780150570673,28.4,73806.12,0.0,0.6768,0.0002,22.95832]
[1780150575712,28.39,73806.34,0.0,0.67686,0.0002,22.9567]
[1780150580742,28.39,73809.72,0.0,0.67754,0.0002,22.93777]
[1780150586810,28.39,73809.25,0.0,0.67746,0.0002,22.93988]
[1780150590813,28.39,73816.03,0.0,0.67882,0.0002,22.90194]
[1780150595848,28.38,73814.26,0.0,0.6785,0.0002,22.90783]
[1780150600884,28.38,73812.47,0.0,0.67816,0.0002,22.91725]
[1780150605919,28.38,73810.64,0.0,0.67782,0.0002,22.92683]
[1780150610956,28.37,73810.27,0.0,0.67777,0.0002,22.92833]
[1780150615989,28.37,73810.19,0.0,0.67777,0.0002,22.92823]
[1780150620032,28.37,73817.31,0.0,0.67919,0.0002,22.88835]
[1780150627067,28.36,73817.11,0.0,0.67917,0.0002,22.8889]
[1780150632103,28.36,73817.49,0.0,0.67926,0.0002,22.88636]
[1780150635131,28.36,73828.9,0.0,0.68151,0.0002,22.82223]
[1780150636139,28.36,73836.27,0.0,0.68297,0.0002,22.7805]
[1780150637145,28.36,73836.69,0.0,0.68305,0.0002,22.77807]
[1780150642181,28.36,73840.76,0.0,0.68386,0.0002,22.75472]
[1780150647217,28.36,73847.87,0.0,0.68525,0.0002,22.71403]
[1780150648224,28.36,73855.79,0.0,0.6868,0.0002,22.66842]
[1780150649230,28.36,73859.01,0.0,0.68743,0.0002,22.6498]
[1780150654267,28.36,73859.8,0.0,0.6876,0.0002,22.64184]
[1780150659300,28.36,73853.63,0.0,0.68638,0.0002,22.67789]
[1780150665344,28.36,73851.8,0.0,0.68603,0.0002,22.68843]
[1780150670378,28.36,73856.81,0.0,0.687,0.0002,22.65978]
[1780150673399,28.36,73859.63,0.0,0.68754,0.0002,22.64363]
[1780150678434,28.36,73856.1,0.0,0.68685,0.0002,22.66417]
[1780150684476,28.36,73856.8,0.0,0.68698,0.0002,22.66021]
[1780150689513,28.36,73859.65,0.0,0.68754,0.0002,22.64376]
[1780150694547,28.36,73859.48,0.0,0.6875,0.0002,22.64483]
[1780150699583,28.36,73862.84,0.0,0.68816,0.00019,22.62526]
[1780150704627,28.36,73871.33,0.0,0.68981,0.00019,22.57576]
[1780150706642,28.36,73876.72,0.0,0.69086,0.00019,22.54421]
[1780150708655,28.37,73884.19,0.0,0.69226,0.00019,22.50164]
[1780150713689,28.33,73886.01,0.0,0.69286,0.00019,22.47995]
[1780150718726,28.3,73886.56,0.0,0.69316,0.00019,22.47043]
[1780150723761,28.27,73885.64,0.0,0.69315,0.00019,22.47039]
[1780150730808,28.24,73887.97,0.0,0.69383,0.00019,22.44926]
[1780150735843,28.21,73885.15,0.0,0.69343,0.00019,22.46118]
[1780150738864,28.2,73891.74,0.0,0.6948,0.00019,22.41877]
[1780150743899,28.19,73892.94,0.0,0.69509,0.00019,22.40965]
[1780150749941,28.17,73892.58,0.0,0.69512,0.00019,22.40874]
[1780150754978,28.16,73896.57,0.0,0.69595,0.00019,22.38272]
[1780150756991,28.16,73901.17,0.0,0.69685,0.00019,22.35455]
[1780150762028,28.15,73908.14,0.0,0.69827,0.00019,22.30933]
[1780150767064,28.13,73908.81,0.0,0.69851,0.00019,22.30156]
[1780150772097,28.11,73916.24,0.0,0.70007,0.00019,22.24893]
[1780150777133,28.11,73918.02,0.0,0.70043,0.00019,22.23734]
[1780150782168,28.11,73915.65,0.0,0.69997,0.00019,22.25213]
[1780150787202,28.11,73910.37,0.0,0.69894,0.00019,22.28491]
[1780150792238,28.11,73908.65,0.0,0.69861,0.00019,22.29535]
[1780150797274,28.11,73912.34,0.0,0.69933,0.00019,22.27257]
[1780150803317,28.11,73911.95,0.0,0.69925,0.00019,22.27499]
[1780150805329,28.11,73901.82,0.0,0.69729,0.00019,22.33709]
[1780150806337,28.11,73897.32,0.0,0.69642,0.00019,22.36448]
[1780150811370,28.11,73894.09,0.0,0.6958,0.00019,22.38402]
[1780150816406,28.11,73892.49,0.0,0.69549,0.00019,22.39355]
[1780150818439,28.11,73884.39,0.0,0.69391,0.0002,22.44265]
[1780150823454,28.11,73886.58,0.0,0.69431,0.00019,22.43022]
[1780150825471,28.11,73888.63,0.0,0.69471,0.00019,22.41775]
[1780150830504,28.11,73885.15,0.0,0.69405,0.0002,22.43844]
[1780150835540,28.11,73885.08,0.0,0.69405,0.0002,22.43528]
[1780150840575,28.11,73887.31,0.0,0.69449,0.00019,22.42178]
[1780150844603,28.11,73896.96,0.0,0.69638,0.00019,22.36296]
[1780150846626,28.11,73901.45,0.0,0.69726,0.00019,22.33535]
[1780150851664,28.11,73902.96,0.0,0.69756,0.00019,22.32597]
[1780150856696,28.11,73903.93,0.0,0.69775,0.00019,22.31989]
[1780150861731,28.11,73904.83,0.0,0.69793,0.00019,22.31425]
[1780150866772,28.11,73905.17,0.0,0.69799,0.00019,22.31209]
[1780150869818,28.11,73890.3,0.0,0.69511,0.00019,22.40254]
[1780150870827,28.11,73885.26,0.0,0.69413,0.0002,22.43296]
[1780150875860,28.11,73891.03,0.0,0.69525,0.00019,22.39812]
[1780150880895,28.11,73885.93,0.0,0.69426,0.0002,22.429]
[1780150885931,28.11,73881.7,0.0,0.69343,0.0002,22.45456]
[1780150890965,28.11,73883.42,0.0,0.69377,0.0002,22.44399]
[1780150899021,28.1,73882.51,0.0,0.69363,0.0002,22.4455]
[1780150905077,28.1,73878.57,0.0,0.69286,0.0002,22.46912]
[1780150910112,28.1,73872.22,0.0,0.69161,0.0002,22.50721]
[1780150912131,28.1,73864.84,0.0,0.69016,0.0002,22.55123]
[1780150914139,28.1,73876.18,0.0,0.69238,0.0002,22.48381]
[1780150915147,28.11,73874.73,0.0,0.69209,0.0002,22.49258]
[1780150920181,28.11,73875.8,0.0,0.69229,0.0002,22.48669]
[1780150925217,28.11,73873.79,0.0,0.69188,0.0002,22.49918]
[1780150930251,28.11,73873.91,0.0,0.69189,0.0002,22.49893]
[1780150935287,28.11,73871.82,0.0,0.69146,0.0002,22.51184]
[1780150940324,28.12,73867.75,0.0,0.69065,0.0002,22.53642]
[1780150945358,28.12,73870.67,0.0,0.69122,0.0002,22.51944]
[1780150950394,28.12,73870.34,0.0,0.69114,0.0002,22.5218]
[1780150955427,28.12,73867.76,0.0,0.69064,0.0002,22.53399]
[1780150960462,28.12,73868.53,0.0,0.69078,0.0002,22.52975]
[1780150966504,28.13,73868.49,0.0,0.69076,0.0002,22.53043]
[1780150971539,28.13,73866.82,0.0,0.69042,0.0002,22.54067]
[1780150976574,28.13,73865.88,0.0,0.69023,0.0002,22.54656]
[1780150981615,28.13,73864.16,0.0,0.68988,0.0002,22.55705]
[1780150986653,28.13,73863.61,0.0,0.68976,0.0002,22.56056]
[1780150991687,28.14,73861.06,0.0,0.68926,0.0002,22.57582]
[1780150997728,28.14,73866.4,0.0,0.69029,0.0002,22.54471]
[1780151002764,28.14,73866.77,0.0,0.69035,0.0002,22.54285]
[1780151005788,28.14,73861.03,0.0,0.68922,0.0002,22.57695]
[1780151007800,28.14,73860.26,0.0,0.68906,0.0002,22.58191]
[1780151012836,28.15,73866.88,0.0,0.69036,0.0002,22.53994]
[1780151017876,28.15,73869.96,0.0,0.69094,0.0002,22.52228]
[1780151022909,28.15,73867.64,0.0,0.69047,0.0002,22.53657]
[1780151027942,28.15,73871.87,0.0,0.69128,0.0002,22.51197]
[1780151032977,28.16,73872.3,0.0,0.69135,0.0002,22.50998]
[1780151038012,28.16,73873.2,0.0,0.69151,0.0002,22.50519]
[1780151042041,28.16,73864.37,0.0,0.68976,0.0002,22.55791]
[1780151047075,28.16,73866.92,0.0,0.69025,0.0002,22.54321]
[1780151052113,28.17,73865.03,0.0,0.68987,0.0002,22.55481]
[1780151057146,28.17,73864.17,0.0,0.68969,0.0002,22.56025]
[1780151062181,28.17,73872.11,0.0,0.69123,0.0002,22.51362]
[1780151063188,28.17,73876.85,0.0,0.69216,0.0002,22.48552]
[1780151068224,28.17,73874.8,0.0,0.69174,0.0002,22.49837]
[1780151073259,28.18,73874.45,0.0,0.69167,0.0002,22.49753]
[1780151078294,28.18,73873.95,0.0,0.69155,0.0002,22.50115]
[1780151083329,28.18,73874.23,0.0,0.69158,0.0002,22.50019]
[1780151088364,28.19,73875.4,0.0,0.69179,0.0002,22.49399]
[1780151093409,28.19,73875.22,0.0,0.69174,0.0002,22.49556]
[1780151098442,28.19,73875.94,0.0,0.69189,0.0002,22.49075]
[1780151103477,28.19,73875.16,0.0,0.69176,0.0002,22.49491]
[1780151108512,28.18,73875.1,0.0,0.69176,0.0002,22.49479]
[1780151114555,28.18,73874.97,0.0,0.69175,0.0002,22.49501]
[1780151120573,28.19,73874.23,0.0,0.69157,0.0002,22.50046]
[1780151124625,28.19,73863.45,0.0,0.68944,0.0002,22.56489]
[1780151129660,28.19,73864.02,0.0,0.68954,0.0002,22.56214]
[1780151134694,28.2,73862.47,0.0,0.68924,0.0002,22.56829]
[1780151139729,28.2,73860.74,0.0,0.68888,0.0002,22.57895]
[1780151144765,28.2,73860.86,0.0,0.68889,0.0002,22.57866]
[1780151149799,28.2,73862.03,0.0,0.68911,0.0002,22.5722]
[1780151154835,28.21,73860.21,0.0,0.68874,0.0002,22.58324]
[1780151159870,28.21,73859.51,0.0,0.68859,0.0002,22.58765]
[1780151163897,28.21,73866.95,0.0,0.69004,0.0002,22.54424]
[1780151168932,28.21,73869.73,0.0,0.69057,0.0002,22.52843]
[1780151171953,28.21,73878.71,0.0,0.69231,0.00019,22.47547]
[1780151172960,28.21,73876.9,0.0,0.69195,0.0002,22.4864]
[1780151177995,28.22,73874.32,0.0,0.69142,0.0002,22.50246]
[1780151183033,28.22,73875.68,0.0,0.69167,0.0002,22.49509]
[1780151188068,28.23,73874.63,0.0,0.69144,0.0002,22.50203]
[1780151189075,28.23,73867.67,0.0,0.69008,0.0002,22.54334]
[1780151191088,28.23,73864.92,0.0,0.68955,0.0002,22.5562]
[1780151196123,28.23,73868.94,0.0,0.69032,0.0002,22.533]
[1780151198140,28.23,73873.16,0.0,0.69114,0.0002,22.50833]
[1780151203172,28.24,73875.75,0.0,0.69162,0.0002,22.49366]
[1780151206194,28.24,73881.27,0.0,0.69268,0.00019,22.46129]
[1780151211228,28.24,73880.3,0.0,0.69247,0.00019,22.46801]
[1780151216264,28.25,73885.11,0.0,0.69338,0.00019,22.44014]
[1780151221301,28.25,73884.4,0.0,0.69321,0.00019,22.44525]
[1780151226338,28.25,73889.29,0.0,0.69416,0.00019,22.4161]
[1780151231430,28.25,73892.37,0.0,0.69477,0.00019,22.39726]
[1780151237419,28.25,73898.2,0.0,0.69591,0.00019,22.36164]
[1780151240440,28.25,73903.64,0.0,0.69697,0.00019,22.32845]
[1780151243460,28.25,73908.7,0.0,0.69795,0.00019,22.29754]
[1780151248502,28.25,73916.98,0.0,0.69956,0.00019,22.24662]
[1780151249509,28.25,73923.87,0.0,0.70088,0.00019,22.20414]
[1780151251557,28.24,73929.32,0.0,0.70195,0.00019,22.16675]
[1780151256560,28.24,73932.08,0.0,0.70248,0.00019,22.14959]
[1780151261597,28.24,73930.48,0.0,0.70218,0.00019,22.15959]
[1780151263616,28.25,73936.73,0.0,0.70337,0.00019,22.12071]
[1780151264618,28.25,73951.12,0.0,0.70612,0.00019,22.03042]
[1780151265628,28.25,73962.28,0.0,0.70824,0.00019,21.95973]
[1780151266631,28.25,73966.29,0.0,0.70901,0.00019,21.93406]
[1780151267653,28.24,73953.45,0.0,0.70657,0.00019,22.01559]
[1780151268648,28.24,73935.31,0.0,0.7031,0.00019,22.1295]
[1780151269656,28.24,73927.13,0.0,0.70154,0.00019,22.18024]
[1780151270665,28.24,73925.9,0.0,0.7013,0.00019,22.18785]
[1780151273683,28.24,73917.68,0.0,0.69972,0.00019,22.23863]
[1780151274690,28.24,73924.71,0.0,0.70107,0.00019,22.19531]
[1780151275698,28.25,73925.54,0.0,0.70123,0.00019,22.19024]
[1780151280742,28.25,73926.94,0.0,0.70148,0.00019,22.18196]
[1780151283764,28.25,73921.32,0.0,0.7004,0.00019,22.21678]
[1780151286780,28.25,73913.93,0.0,0.69898,0.00019,22.26224]
[1780151288795,28.25,73910.9,0.0,0.69839,0.00019,22.28076]
[1780151293830,28.25,73913.67,0.0,0.69893,0.00019,22.26362]
[1780151295843,28.25,73922.38,0.0,0.70061,0.00019,22.21004]
[1780151297857,28.25,73927.47,0.0,0.70159,0.00019,22.17863]
[1780151302894,28.25,73920.09,0.0,0.70016,0.00019,22.22437]
[1780151304906,28.25,73914.25,0.0,0.69904,0.00019,22.26026]
[1780151305915,28.25,73925.72,0.0,0.70125,0.00019,22.18962]
[1780151306921,28.25,73925.24,0.0,0.70115,0.00019,22.19264]
[1780151311994,28.25,73925.2,0.0,0.70116,0.00019,22.18965]
[1780151317998,28.25,73924.83,0.0,0.70107,0.00019,22.19234]
[1780151322028,28.25,73917.56,0.0,0.69967,0.00019,22.23732]
[1780151328071,28.25,73918.53,0.0,0.69985,0.00019,22.23146]
[1780151333105,28.25,73917.87,0.0,0.69973,0.00019,22.23559]
[1780151338140,28.25,73918.67,0.0,0.69988,0.00019,22.23073]
[1780151343176,28.25,73923.72,0.0,0.70085,0.00019,22.19971]
[1780151348213,28.25,73924.67,0.0,0.70102,0.00019,22.19402]
[1780151351233,28.26,73930.11,0.0,0.70206,0.00019,22.16047]
[1780151356268,28.26,73927.39,0.0,0.70153,0.00019,22.17767]
[1780151359294,28.26,73933.2,0.0,0.70264,0.00019,22.14185]
[1780151364327,28.26,73931.81,0.0,0.70236,0.00019,22.15097]
[1780151369361,28.26,73931.79,0.0,0.70234,0.00019,22.15153]
[1780151374397,28.26,73935.81,0.0,0.70312,0.00019,22.12342]
[1780151379431,28.27,73936.07,0.0,0.70315,0.00019,22.12241]
[1780151384467,28.27,73935.31,0.0,0.70299,0.00019,22.12774]
[1780151390510,28.27,73934.94,0.0,0.7029,0.00019,22.13073]
[1780151395543,28.28,73936.18,0.0,0.70312,0.00019,22.12359]
[1780151400580,28.28,73944.1,0.0,0.70462,0.00019,22.07468]
[1780151401587,28.28,73952.78,0.0,0.70627,0.00019,22.02022]
[1780151402593,28.28,73957.36,0.0,0.70714,0.00019,21.99134]
[1780151404608,28.28,73960.24,0.0,0.70768,0.00019,21.97337]
[1780151408636,28.28,73968.16,0.0,0.70917,0.00019,21.92343]
[1780151410649,28.28,73970.5,0.0,0.7096,0.00019,21.90875]
[1780151414678,28.29,73976.26,0.0,0.71068,0.00019,21.87236]
[1780151419713,28.29,73974.36,0.0,0.71029,0.00019,21.88552]
[1780151424751,28.3,73976.46,0.0,0.71062,0.00019,21.87434]
[1780151427779,28.32,73987.24,0.0,0.71253,0.00019,21.80961]
[1780151428778,28.32,73999.54,0.0,0.71483,0.00019,21.73016]
[1780151429784,28.32,74006.11,0.0,0.71606,0.00019,21.68728]
[1780151431797,28.32,74009.06,0.0,0.71663,0.00019,21.66456]
[1780151434821,28.33,73996.31,0.0,0.71422,0.00019,21.74833]
[1780151435828,28.33,73988.28,0.0,0.71272,0.00019,21.80035]
[1780151436962,28.33,73985.25,0.0,0.71214,0.00019,21.81994]
[1780151438870,28.33,73958.66,0.0,0.70711,0.00019,21.98986]
[1780151439877,28.33,73951.38,0.0,0.70572,0.00019,22.03584]
[1780151440888,28.33,73948.78,0.0,0.70523,0.00019,22.05231]
[1780151441891,28.33,73942.59,0.0,0.70405,0.00019,22.09103]
[1780151443906,28.33,73939.38,0.0,0.70343,0.00019,22.1112]
[1780151445920,28.33,73932.98,0.0,0.7022,0.00019,22.15115]
[1780151450955,28.33,73935.71,0.0,0.7027,0.00019,22.13479]
[1780151455989,28.33,73936.3,0.0,0.70281,0.00019,22.1315]
[1780151460021,28.34,73929.61,0.0,0.70151,0.00019,22.17328]
[1780151462033,28.34,73923.91,0.0,0.70042,0.00019,22.20851]
[1780151465056,28.34,73920.53,0.0,0.69976,0.00019,22.22946]
[1780151470093,28.34,73920.96,0.0,0.69983,0.00019,22.22733]
[1780151475128,28.34,73915.91,0.0,0.69885,0.00019,22.2587]
[1780151480160,28.34,73918.9,0.0,0.69941,0.00019,22.24093]
[1780151485195,28.35,73918.41,0.0,0.69929,0.00019,22.24451]
[1780151490230,28.35,73917.87,0.0,0.69917,0.00019,22.24836]
[1780151495265,28.35,73913.66,0.0,0.69837,0.00019,22.27094]
[1780151500299,28.35,73912.79,0.0,0.69819,0.00019,22.27663]
[1780151505335,28.36,73910.86,0.0,0.69781,0.00019,22.28877]
[1780151510370,28.36,73915.94,0.0,0.69878,0.00019,22.25822]
[1780151511376,28.36,73922.19,0.0,0.69997,0.00019,22.22011]
[1780151513442,28.36,73923.26,0.0,0.70017,0.00019,22.21383]
[1780151519439,28.36,73924.98,0.0,0.70048,0.00019,22.20401]
[1780151522458,28.36,73932.22,0.0,0.70186,0.00019,22.15968]
[1780151527493,28.37,73936.27,0.0,0.70261,0.00019,22.13522]
[1780151532527,28.37,73939.99,0.0,0.7033,0.00019,22.11286]
[1780151537562,28.37,73941.38,0.0,0.70354,0.00019,22.10498]
[1780151542598,28.38,73934.78,0.0,0.70226,0.00019,22.1466]
[1780151547635,28.38,73938.54,0.0,0.70297,0.00019,22.12392]
[1780151552668,28.38,73934.13,0.0,0.70212,0.00019,22.14835]
[1780151557703,28.39,73933.27,0.0,0.70195,0.00019,22.15415]
[1780151562744,28.39,73932.79,0.0,0.70184,0.00019,22.15759]
[1780151563794,28.39,73924.89,0.0,0.70033,0.00019,22.20623]
[1780151569796,28.39,73926.99,0.0,0.70072,0.00019,22.19368]
[1780151574830,28.39,73922.6,0.0,0.69987,0.00019,22.22077]
[1780151577850,28.39,73912.61,0.0,0.69795,0.00019,22.28164]
[1780151580872,28.39,73918.78,0.0,0.69914,0.00019,22.24409]
[1780151586913,28.39,73919.37,0.0,0.69925,0.00019,22.24053]
[1780151591948,28.39,73919.49,0.0,0.69927,0.00019,22.23981]
[1780151596984,28.39,73923.54,0.0,0.70005,0.00019,22.21508]
[1780151602020,28.39,73923.69,0.0,0.70008,0.00019,22.21429]
[1780151607054,28.39,73923.92,0.0,0.70012,0.00019,22.21299]
[1780151612091,28.39,73921.57,0.0,0.69969,0.00019,22.22386]
[1780151614103,28.39,73928.38,0.0,0.70098,0.00019,22.18232]
[1780151619142,28.4,73930.83,0.0,0.70143,0.00019,22.16788]
[1780151624214,28.4,73925.46,0.0,0.7004,0.00019,22.20111]
[1780151630219,28.4,73925.83,0.0,0.70047,0.00019,22.199]
[1780151635254,28.4,73926.43,0.0,0.70058,0.00019,22.19545]
[1780151640290,28.4,73927.93,0.0,0.70086,0.00019,22.18636]
[1780151645324,28.4,73928.45,0.0,0.70096,0.00019,22.18329]
[1780151649355,28.4,73935.89,0.0,0.70237,0.00019,22.1376]
[1780151654387,28.4,73935.87,0.0,0.70236,0.00019,22.13803]
[1780151657415,28.4,73941.69,0.0,0.70346,0.00019,22.10223]
[1780151662448,28.41,73941.67,0.0,0.70345,0.00019,22.10273]
[1780151664494,28.41,73964.29,0.0,0.70774,0.00019,21.96119]
[1780151665466,28.41,73964.29,0.0,0.70774,0.00019,21.96122]
[1780151666473,28.41,73965.85,0.0,0.70803,0.00019,21.95146]
[1780151671508,28.41,73966.5,0.0,0.70816,0.00019,21.94432]
[1780151674529,28.41,73953.15,0.0,0.70562,0.00019,22.02863]
[1780151675536,28.41,73950.09,0.0,0.70504,0.00019,22.0478]
[1780151680570,28.41,73943.9,0.0,0.70386,0.00019,22.08665]
[1780151685608,28.41,73941.1,0.0,0.70331,0.00019,22.10432]
[1780151689634,28.41,73946.75,0.0,0.70438,0.00019,22.06941]
[1780151690640,28.42,73949.58,0.0,0.70492,0.00019,22.05187]
[1780151695676,28.42,73947.55,0.0,0.70452,0.00019,22.06514]
[1780151699708,28.42,73957.63,0.0,0.70641,0.00019,22.00261]
[1780151704742,28.42,73957.26,0.0,0.70632,0.00019,22.00583]
[1780151705747,28.43,73946.26,0.0,0.70422,0.00019,22.07476]
[1780151706755,28.43,73938.44,0.0,0.70273,0.00019,22.12339]
[1780151707761,28.43,73933.08,0.0,0.70171,0.00019,22.15656]
[1780151712796,28.43,73927.44,0.0,0.70062,0.00019,22.19157]
[1780151717841,28.43,73928.49,0.0,0.70081,0.00019,22.18536]
[1780151719856,28.43,73922.48,0.0,0.69966,0.00019,22.22227]
[1780151724891,28.43,73919.83,0.0,0.69914,0.00019,22.23883]
[1780151729925,28.43,73923.77,0.0,0.69988,0.00019,22.21519]
[1780151734960,28.44,73927.77,0.0,0.70066,0.00019,22.18745]
[1780151739997,28.44,73923.6,0.0,0.69986,0.00019,22.21314]
[1780151745038,28.44,73925.14,0.0,0.70014,0.00019,22.20392]
[1780151750067,28.44,73929.34,0.0,0.70094,0.00019,22.17835]
[1780151755102,28.44,73931.41,0.0,0.70133,0.00019,22.16595]
[1780151760138,28.44,73930.4,0.0,0.70113,0.00019,22.17243]
[1780151765199,28.44,73928.41,0.0,0.70074,0.00019,22.18488]
[1780151771215,28.44,73928.47,0.0,0.70075,0.00019,22.18475]
[1780151775269,28.44,73936.94,0.0,0.70236,0.00019,22.13288]
[1780151780277,28.45,73936.86,0.0,0.70233,0.00019,22.13368]
[1780151784306,28.45,73942.41,0.0,0.70338,0.00019,22.09963]
[1780151789340,28.45,73946.99,0.0,0.70424,0.00019,22.07153]
[1780151794375,28.45,73947.22,0.0,0.7043,0.00019,22.06695]
[1780151796390,28.45,73952.66,0.0,0.70533,0.00019,22.03311]
[1780151800420,28.45,73958.07,0.0,0.70635,0.00019,21.9995]
[1780151805453,28.45,73957.33,0.0,0.7062,0.00019,22.00444]
[1780151810489,28.45,73956.46,0.0,0.70602,0.00019,22.01014]
[1780151815550,28.46,73949.36,0.0,0.70467,0.00019,22.05464]
[1780151820559,28.46,73952.12,0.0,0.70519,0.00019,22.03778]
[1780151825622,28.46,73954.02,0.0,0.70553,0.00019,22.02646]
[1780151830630,28.46,73957.9,0.0,0.70625,0.00019,22.00282]
[1780151835663,28.47,73959.2,0.0,0.70647,0.00019,21.99537]
[1780151840699,28.47,73961.16,0.0,0.70683,0.00019,21.98348]
[1780151845734,28.47,73960.5,0.0,0.7067,0.00019,21.98804]
[1780151850770,28.47,73954.48,0.0,0.70554,0.00019,22.02628]
[1780151855838,28.47,73952.45,0.0,0.70516,0.00019,22.03592]
[1780151860844,28.48,73952.2,0.0,0.7051,0.00019,22.038]
[1780151865874,28.48,73954.21,0.0,0.70547,0.00019,22.02596]
[1780151869904,28.48,73960.53,0.0,0.70665,0.00019,21.98686]
[1780151876013,28.49,73960.74,0.0,0.70667,0.00019,21.9864]
[1780151881994,28.49,73961.52,0.0,0.7068,0.00019,21.98184]
[1780151887022,28.49,73957.08,0.0,0.70595,0.00019,22.00994]
[1780151892059,28.49,73957.98,0.0,0.70611,0.00019,22.00493]
[1780151897098,28.49,73961.07,0.0,0.70668,0.00019,21.98606]
[1780151898105,28.49,73967.87,0.0,0.70795,0.00019,21.94363]
[1780151901127,28.5,73957.71,0.0,0.70603,0.00019,22.00768]
[1780151904151,28.5,73965.64,0.0,0.70751,0.00019,21.95841]
[1780151905158,28.5,73953.62,0.0,0.70524,0.00019,22.03369]
[1780151909184,28.5,73943.97,0.0,0.7034,0.00019,22.09395]
[1780151913215,28.5,73937.21,0.0,0.70212,0.00019,22.13236]
[1780151918250,28.5,73936.33,0.0,0.70195,0.00019,22.13806]
[1780151923285,28.5,73934.84,0.0,0.70166,0.00019,22.14741]
[1780151928321,28.5,73929.11,0.0,0.70056,0.00019,22.18264]
[1780151933356,28.5,73924.91,0.0,0.69976,0.00019,22.20814]
[1780151936444,28.5,73934.17,0.0,0.70153,0.00019,22.1514]
[1780151942420,28.5,73933.62,0.0,0.70143,0.00019,22.15482]
[1780151947453,28.5,73935.1,0.0,0.70171,0.00019,22.1457]
[1780151952493,28.5,73932.36,0.0,0.70119,0.00019,22.16248]
[1780151957523,28.5,73930.94,0.0,0.70092,0.00019,22.1711]
[1780151962561,28.5,73932.37,0.0,0.70119,0.00019,22.16234]
[1780151967593,28.5,73931.71,0.0,0.70107,0.00019,22.16639]
[1780151970615,28.5,73925.74,0.0,0.69993,0.00019,22.20281]
[1780151972629,28.5,73933.79,0.0,0.70149,0.00019,22.15001]
[1780151977666,28.5,73936.67,0.0,0.70203,0.00019,22.1324]
[1780151979678,28.5,73945.07,0.0,0.70363,0.00019,22.08062]
[1780151984717,28.5,73948.63,0.0,0.70431,0.00019,22.05852]
[1780151989751,28.5,73947.16,0.0,0.70402,0.00019,22.06781]
[1780151994786,28.5,73948.25,0.0,0.70423,0.00019,22.06111]
[1780151999822,28.5,73952.3,0.0,0.70499,0.00019,22.03615]
[1780152004859,28.51,73953.64,0.0,0.70524,0.00019,22.02793]
[1780152009895,28.51,73956.3,0.0,0.70574,0.00019,22.01154]
[1780152014930,28.51,73956.09,0.0,0.70569,0.00019,22.01308]
[1780152019966,28.51,73955.28,0.0,0.70553,0.00019,22.01837]
[1780152023994,28.51,73960.98,0.0,0.7066,0.00019,21.98296]
[1780152029032,28.51,73960.99,0.0,0.7066,0.00019,21.98327]
[1780152034075,28.51,73961.42,0.0,0.70669,0.00019,21.97733]
[1780152039103,28.51,73963.23,0.0,0.70702,0.00019,21.96632]
[1780152047226,28.52,73964.73,0.0,0.70728,0.00019,21.95768]
[1780152053201,28.52,73964.89,0.0,0.7073,0.00019,21.95708]
[1780152055216,28.52,73970.33,0.0,0.70832,0.00019,21.923]
[1780152056222,28.52,73979.2,0.0,0.70999,0.00019,21.86681]
[1780152057306,28.52,73986.7,0.0,0.7114,0.00019,21.81908]
[1780152063274,28.52,73983.56,0.0,0.71081,0.00019,21.8393]
[1780152064280,28.52,73978.23,0.0,0.70981,0.00019,21.8732]
[1780152066296,28.52,73972.24,0.0,0.70868,0.00019,21.91113]
[1780152071329,28.52,73972.18,0.0,0.70867,0.00019,21.91144]
[1780152073342,28.52,73980.46,0.0,0.71023,0.00019,21.859]
[1780152078377,28.52,73978.15,0.0,0.70978,0.00019,21.87393]
[1780152083415,28.52,73974.78,0.0,0.70915,0.00019,21.89544]
[1780152088449,28.52,73976.02,0.0,0.70937,0.00019,21.88775]
[1780152094492,28.52,73978.12,0.0,0.70979,0.00019,21.87106]
[1780152100533,28.53,73978.2,0.0,0.7098,0.00019,21.87076]
[1780152105568,28.53,73977.38,0.0,0.70964,0.00019,21.87611]
[1780152110604,28.53,73980.08,0.0,0.71014,0.00019,21.85918]
[1780152115640,28.53,73981.2,0.0,0.71034,0.00019,21.85226]
[1780152120676,28.53,73980.18,0.0,0.71015,0.00019,21.85886]
[1780152125709,28.53,73976.47,0.0,0.70945,0.00019,21.88243]
[1780152132834,28.53,73976.6,0.0,0.70947,0.00019,21.88166]
[1780152138803,28.53,73974.75,0.0,0.70913,0.00019,21.89336]
[1780152143840,28.53,73974.5,0.0,0.70908,0.00019,21.89492]
[1780152147867,28.53,73966.32,0.0,0.70754,0.00019,21.94637]
[1780152152973,28.53,73962.82,0.0,0.7069,0.00019,21.96482]
[1780152158946,28.53,73967.11,0.0,0.70771,0.00019,21.93788]
[1780152167008,28.53,73962.7,0.0,0.70689,0.00019,21.96532]
[1780152171035,28.53,73956.92,0.0,0.70579,0.00019,22.00151]
[1780152176069,28.53,73957.62,0.0,0.70592,0.00019,21.9971]
[1780152181104,28.53,73957.2,0.0,0.70585,0.00019,21.99956]
[1780152186140,28.53,73956.91,0.0,0.7058,0.00019,22.0011]
[1780152191176,28.52,73954.52,0.0,0.70536,0.00019,22.01575]
[1780152196212,28.52,73952.22,0.0,0.70493,0.00019,22.02974]
[1780152198227,28.52,73946.46,0.0,0.70384,0.00019,22.06532]
[1780152199233,28.52,73936.16,0.0,0.70189,0.00019,22.12879]
[1780152200240,28.52,73931.25,0.0,0.70095,0.00019,22.15878]
[1780152205274,28.52,73928.93,0.0,0.70053,0.00019,22.1724]
[1780152210312,28.52,73925.51,0.0,0.69989,0.00019,22.19269]
[1780152216352,28.51,73923.07,0.0,0.69947,0.00019,22.20335]
[1780152221387,28.51,73922.13,0.0,0.69931,0.00019,22.2084]
[1780152224411,28.51,73928.71,0.0,0.70057,0.00019,22.16794]
[1780152229445,28.51,73930.49,0.0,0.70093,0.00019,22.15658]
[1780152234481,28.5,73935.45,0.0,0.70189,0.00019,22.12577]
[1780152240525,28.5,73936.04,0.0,0.70201,0.00019,22.12175]
[1780152241533,28.5,73930.3,0.0,0.70091,0.00019,22.15697]
[1780152242540,28.5,73920.81,0.0,0.6991,0.00019,22.21473]
[1780152243546,28.5,73911.97,0.0,0.69741,0.00019,22.26816]
[1780152246562,28.5,73904.78,0.0,0.69604,0.00019,22.31111]
[1780152251599,28.5,73904.87,0.0,0.69607,0.00019,22.31001]
[1780152259656,28.49,73906.93,0.0,0.6965,0.00019,22.29674]
[1780152264691,28.49,73911.84,0.0,0.69746,0.00019,22.26667]
[1780152269725,28.49,73912.08,0.0,0.69752,0.00019,22.26475]
[1780152274761,28.48,73912.33,0.0,0.69761,0.00019,22.25894]
[1780152279797,28.48,73911.89,0.0,0.69754,0.00019,22.26089]
[1780152284831,28.48,73908.48,0.0,0.6969,0.00019,22.28098]
[1780152289866,28.47,73907.78,0.0,0.69679,0.00019,22.28467]
[1780152294901,28.47,73910.03,0.0,0.69724,0.00019,22.27043]
[1780152300945,28.47,73908.11,0.0,0.69689,0.00019,22.2812]
[1780152301955,28.47,73902.03,0.0,0.69573,0.00019,22.31762]
[1780152306993,28.46,73899.41,0.0,0.69524,0.00019,22.33275]
[1780152309000,28.46,73886.13,0.0,0.69267,0.00019,22.41184]
[1780152314118,28.47,73885.73,0.0,0.69258,0.00019,22.41448]
[1780152318062,28.47,73873.22,0.0,0.69016,0.00019,22.48786]
[1780152323099,28.47,73869.62,0.0,0.68946,0.00019,22.50891]
[1780152328133,28.47,73867.4,0.0,0.68902,0.00019,22.52207]
[1780152332161,28.47,73857.37,0.0,0.68708,0.0002,22.57662]
[1780152334176,28.47,73852.3,0.0,0.68609,0.0002,22.60573]
[1780152339211,28.47,73846.48,0.0,0.68496,0.0002,22.63899]
[1780152344330,28.47,73843.28,0.0,0.68434,0.0002,22.65696]
[1780152348274,28.46,73837.65,0.0,0.68324,0.0002,22.68876]
[1780152354399,28.46,73837.91,0.0,0.6833,0.0002,22.68703]
[1780152360360,28.46,73835.94,0.0,0.68292,0.0002,22.69787]
[1780152365394,28.46,73841.38,0.0,0.684,0.0002,22.66676]
[1780152370430,28.46,73844.26,0.0,0.68457,0.0002,22.65003]
[1780152375466,28.46,73844.65,0.0,0.68466,0.0002,22.64758]
[1780152380500,28.45,73846.03,0.0,0.68494,0.0002,22.63936]
[1780152384613,28.45,73857.47,0.0,0.68719,0.0002,22.57321]
[1780152390571,28.44,73859.41,0.0,0.68762,0.0002,22.56069]
[1780152395608,28.44,73858.67,0.0,0.68754,0.0002,22.55987]
[1780152400643,28.43,73857.74,0.0,0.6874,0.0002,22.56391]
[1780152405678,28.42,73856.71,0.0,0.68724,0.0002,22.56853]
[1780152408702,28.42,73862.48,0.0,0.68838,0.0002,22.53486]
[1780152413735,28.41,73868.82,0.0,0.68964,0.00019,22.49708]
[1780152418772,28.41,73871.14,0.0,0.69014,0.00019,22.48226]
[1780152423806,28.4,73870.78,0.0,0.69011,0.00019,22.48309]
[1780152428840,28.39,73870.08,0.0,0.69001,0.00019,22.48589]
[1780152433876,28.39,73870.54,0.0,0.69014,0.00019,22.4819]
[1780152438910,28.38,73869.66,0.0,0.69001,0.0002,22.48578]
[1780152443945,28.37,73869.49,0.0,0.69002,0.0002,22.48551]
[1780152448980,28.37,73869.35,0.0,0.69003,0.0002,22.48506]
[1780152454015,28.36,73869.11,0.0,0.69004,0.0002,22.48167]
[1780152455104,28.36,73875.04,0.0,0.69121,0.00019,22.44656]
[1780152461064,28.35,73874.24,0.0,0.69109,0.00019,22.44999]
[1780152466102,28.35,73874.36,0.0,0.69115,0.00019,22.44823]
[1780152471134,28.34,73875.44,0.0,0.69139,0.00019,22.4409]
[1780152476170,28.34,73874.38,0.0,0.69121,0.0002,22.44621]
[1780152482215,28.33,73874.23,0.0,0.69122,0.0002,22.44598]
[1780152487246,28.32,73878.03,0.0,0.69199,0.00019,22.42265]
[1780152491275,28.32,73884.06,0.0,0.69318,0.00019,22.3862]
[1780152495384,28.32,73899.07,0.0,0.69611,0.00019,22.29562]
[1780152497328,28.32,73903.52,0.0,0.69698,0.00019,22.2684]
[1780152502362,28.31,73904.71,0.0,0.69723,0.00019,22.26071]
[1780152507397,28.31,73909.29,0.0,0.69812,0.00019,22.23249]
[1780152512433,28.31,73909.88,0.0,0.69827,0.00019,22.22493]
[1780152514448,28.31,73916.67,0.0,0.69959,0.00019,22.1832]
[1780152519483,28.31,73923.34,0.0,0.70088,0.00019,22.14179]
[1780152521495,28.31,73929.24,0.0,0.70202,0.00019,22.10522]
[1780152526531,28.31,73931.0,0.0,0.70236,0.00019,22.09417]
[1780152531565,28.31,73930.87,0.0,0.70234,0.00019,22.09481]
[1780152536603,28.31,73934.15,0.0,0.70298,0.00019,22.0743]
[1780152541638,28.3,73935.87,0.0,0.70331,0.00019,22.06349]
[1780152546674,28.3,73935.95,0.0,0.70333,0.00019,22.06288]
[1780152547679,28.3,73927.4,0.0,0.70169,0.00019,22.11592]
[1780152548687,28.3,73921.4,0.0,0.70054,0.00019,22.15287]
[1780152550701,28.3,73914.65,0.0,0.69924,0.00019,22.19409]
[1780152555809,28.3,73906.96,0.0,0.69778,0.00019,22.24039]
[1780152557751,28.3,73900.26,0.0,0.69648,0.00019,22.28089]
[1780152562785,28.3,73895.35,0.0,0.69555,0.00019,22.31008]
[1780152567822,28.29,73894.4,0.0,0.69537,0.00019,22.3154]
[1780152572857,28.29,73893.73,0.0,0.69528,0.00019,22.31534]
[1780152577892,28.29,73898.58,0.0,0.69624,0.00019,22.28567]
[1780152583933,28.29,73898.51,0.0,0.69624,0.00019,22.28561]
[1780152589975,28.28,73896.0,0.0,0.69576,0.00019,22.30031]
[1780152595011,28.28,73895.8,0.0,0.69574,0.00019,22.30116]
[1780152600052,28.28,73895.17,0.0,0.69562,0.00019,22.30462]
[1780152605084,28.28,73894.0,0.0,0.69541,0.00019,22.31133]
[1780152610120,28.28,73889.41,0.0,0.69453,0.00019,22.33848]
[1780152615156,28.27,73886.22,0.0,0.69393,0.00019,22.35708]
[1780152620190,28.27,73881.1,0.0,0.69294,0.0002,22.38714]
[1780152623211,28.27,73875.31,0.0,0.69182,0.0002,22.4213]
[1780152626304,28.27,73867.21,0.0,0.69025,0.0002,22.46884]
[1780152632274,28.26,73866.98,0.0,0.69025,0.0002,22.46591]
[1780152637308,28.26,73862.78,0.0,0.68944,0.0002,22.49024]
[1780152645364,28.27,73860.04,0.0,0.68887,0.0002,22.50736]
[1780152651408,28.27,73860.51,0.0,0.68893,0.0002,22.50557]
[1780152654429,28.28,73855.03,0.0,0.68784,0.0002,22.538]
[1780152659464,28.28,73857.8,0.0,0.68836,0.0002,22.52257]
[1780152663492,28.28,73864.34,0.0,0.68963,0.0002,22.48469]
[1780152668528,28.29,73867.42,0.0,0.69021,0.0002,22.46725]
[1780152673572,28.29,73867.72,0.0,0.69025,0.0002,22.46617]
[1780152675577,28.29,73861.15,0.0,0.68895,0.0002,22.50497]
[1780152681619,28.29,73859.82,0.0,0.68867,0.0002,22.51331]
[1780152686728,28.3,73860.88,0.0,0.68887,0.0002,22.5076]
[1780152692696,28.3,73860.53,0.0,0.6888,0.0002,22.50672]
[1780152697730,28.3,73859.9,0.0,0.68866,0.0002,22.51091]
[1780152699746,28.3,73854.36,0.0,0.68757,0.0002,22.54336]
[1780152704779,28.31,73849.63,0.0,0.68662,0.0002,22.57141]
[1780152709818,28.31,73849.57,0.0,0.68659,0.0002,22.57224]
[1780152714853,28.31,73848.6,0.0,0.68638,0.0002,22.5783]
[1780152719893,28.31,73847.66,0.0,0.68619,0.0002,22.58391]
[1780152724925,28.31,73848.63,0.0,0.68638,0.0002,22.57844]
[1780152730969,28.31,73850.14,0.0,0.68667,0.0002,22.56985]
[1780152736016,28.32,73850.85,0.0,0.68681,0.0002,22.56583]
[1780152741039,28.31,73847.71,0.0,0.68619,0.0002,22.58396]
[1780152746074,28.32,73842.46,0.0,0.68516,0.0002,22.6142]
[1780152751109,28.32,73842.34,0.0,0.68515,0.0002,22.61147]
[1780152756146,28.32,73842.11,0.0,0.6851,0.0002,22.61288]
[1780152761180,28.32,73838.41,0.0,0.68438,0.0002,22.63403]
[1780152766215,28.31,73834.89,0.0,0.68369,0.0002,22.65391]
[1780152772256,28.31,73833.71,0.0,0.68346,0.0002,22.66043]
[1780152777359,28.31,73834.13,0.0,0.68355,0.0002,22.65793]
[1780152783333,28.31,73834.25,0.0,0.68357,0.0002,22.65718]
[1780152790384,28.31,73833.58,0.0,0.68344,0.0002,22.66097]
[1780152797500,28.31,73832.16,0.0,0.68317,0.0002,22.66894]
[1780152803474,28.31,73836.5,0.0,0.68402,0.0002,22.64418]
[1780152809515,28.31,73838.24,0.0,0.68437,0.0002,22.63427]
[1780152815558,28.31,73837.92,0.0,0.68432,0.0002,22.63259]
[1780152820599,28.31,73837.06,0.0,0.68415,0.0002,22.63751]
[1780152826641,28.31,73836.94,0.0,0.68413,0.0002,22.6382]
[1780152831676,28.31,73836.47,0.0,0.68404,0.0002,22.64087]
[1780152836710,28.31,73836.19,0.0,0.68398,0.0002,22.64242]
[1780152841747,28.31,73833.96,0.0,0.68355,0.0002,22.65506]
[1780152846782,28.31,73833.75,0.0,0.68351,0.0002,22.65614]
[1780152851815,28.31,73834.76,0.0,0.68371,0.0002,22.65027]
[1780152857922,28.31,73834.69,0.0,0.6837,0.0002,22.65051]
[1780152863902,28.31,73838.16,0.0,0.68439,0.0002,22.63055]
[1780152868935,28.31,73837.2,0.0,0.68421,0.0002,22.63596]
[1780152873970,28.31,73836.98,0.0,0.68419,0.0002,22.63358]
[1780152885048,28.31,73835.87,0.0,0.68398,0.0002,22.63965]
[1780152893103,28.3,73834.08,0.0,0.68363,0.0002,22.64953]
[1780152898202,28.3,73834.24,0.0,0.68367,0.0002,22.64842]
[1780152904182,28.3,73833.94,0.0,0.68362,0.0002,22.6499]
[1780152909216,28.3,73834.2,0.0,0.68368,0.0002,22.64825]
[1780152914254,28.3,73835.31,0.0,0.6839,0.0002,22.64176]
[1780152919288,28.3,73838.8,0.0,0.68459,0.0002,22.62168]
[1780152924322,28.29,73839.59,0.0,0.68478,0.0002,22.61633]
[1780152929357,28.29,73836.82,0.0,0.68427,0.0002,22.63102]
[1780152933386,28.28,73826.66,0.0,0.68231,0.0002,22.68451]
[1780152937413,28.28,73819.84,0.0,0.68097,0.0002,22.72274]
[1780152942449,28.28,73822.8,0.0,0.68156,0.0002,22.70569]
[1780152948491,28.28,73821.99,0.0,0.68142,0.0002,22.70988]
[1780152953525,28.27,73833.12,0.0,0.68363,0.0002,22.64637]
[1780152954532,28.27,73839.31,0.0,0.68486,0.0002,22.61094]
[1780152959630,28.27,73840.85,0.0,0.68517,0.0002,22.60184]
[1780152966617,28.27,73842.68,0.0,0.68553,0.0002,22.59115]
[1780152972662,28.27,73844.2,0.0,0.68583,0.0002,22.58243]
[1780152978705,28.27,73845.6,0.0,0.68611,0.0002,22.57439]
[1780152983741,28.27,73846.5,0.0,0.68628,0.0002,22.56922]
[1780152988775,28.27,73846.28,0.0,0.68624,0.0002,22.57047]
[1780152994817,28.27,73847.27,0.0,0.68646,0.0002,22.56125]
[1780152999852,28.27,73848.19,0.0,0.68664,0.0002,22.55596]
[1780153004888,28.27,73849.35,0.0,0.68686,0.0002,22.54928]
[1780153009994,28.27,73849.22,0.0,0.68684,0.0002,22.55009]
[1780153015965,28.27,73849.62,0.0,0.68691,0.0002,22.54782]
[1780153023015,28.27,73850.2,0.0,0.68702,0.0002,22.54452]
[1780153029057,28.27,73851.06,0.0,0.68719,0.0002,22.53959]
[1780153035098,28.27,73849.49,0.0,0.68688,0.0002,22.54877]
[1780153040204,28.27,73845.68,0.0,0.68613,0.0002,22.57086]
[1780153046175,28.28,73843.62,0.0,0.68572,0.0002,22.5828]
[1780153051211,28.28,73842.46,0.0,0.68551,0.0002,22.586]
[1780153056245,28.28,73841.59,0.0,0.68534,0.0002,22.59103]
[1780153061283,28.28,73840.9,0.0,0.6852,0.0002,22.59506]
[1780153068332,28.28,73839.41,0.0,0.6849,0.0002,22.60367]
[1780153073367,28.28,73838.48,0.0,0.68472,0.0002,22.60902]
[1780153078401,28.28,73835.84,0.0,0.6842,0.0002,22.62415]
[1780153083437,28.28,73835.23,0.0,0.68408,0.0002,22.62759]
[1780153089480,28.28,73837.74,0.0,0.68458,0.0002,22.61309]
[1780153097535,28.27,73839.25,0.0,0.68489,0.0002,22.60396]
[1780153102569,28.27,73841.4,0.0,0.68533,0.0002,22.59129]
[1780153107604,28.22,73843.19,0.0,0.68598,0.0002,22.57189]
[1780153112640,28.21,73841.21,0.0,0.68565,0.0002,22.57835]
[1780153117674,28.2,73840.74,0.0,0.68561,0.0002,22.57967]
[1780153124724,28.19,73839.72,0.0,0.68547,0.0002,22.58362]
[1780153130840,28.18,73841.41,0.0,0.68585,0.0002,22.57222]
[1780153136810,28.17,73842.58,0.0,0.68614,0.0002,22.56383]
[1780153141843,28.17,73843.08,0.0,0.68628,0.0002,22.55959]
[1780153148892,28.16,73843.64,0.0,0.68645,0.0002,22.55448]
[1780153153928,28.15,73844.88,0.0,0.68674,0.0002,22.54595]
[1780153161054,28.14,73845.43,0.0,0.68691,0.0002,22.54094]
[1780153167025,28.13,73846.47,0.0,0.68716,0.0002,22.53337]
[1780153172063,28.12,73847.81,0.0,0.68749,0.0002,22.5208]
[1780153177094,28.12,73848.34,0.0,0.68763,0.0002,22.51652]
[1780153182129,28.11,73848.51,0.0,0.6877,0.0002,22.51438]
[1780153190185,28.1,73849.15,0.0,0.68788,0.0002,22.50884]
[1780153201273,28.09,73849.56,0.0,0.68804,0.0002,22.50405]
[1780153206321,28.08,73858.54,0.0,0.68985,0.0002,22.45011]
[1780153208335,28.08,73866.03,0.0,0.69134,0.0002,22.40529]
[1780153209342,28.08,73859.86,0.0,0.69012,0.0002,22.442]
[1780153210350,28.08,73852.09,0.0,0.68858,0.0002,22.48791]
[1780153211417,28.08,73851.41,0.0,0.68845,0.0002,22.4917]
[1780153221488,28.07,73852.7,0.0,0.68877,0.0002,22.48212]
[1780153228478,28.06,73854.39,0.0,0.68915,0.0002,22.4709]
[1780153233514,28.06,73855.3,0.0,0.68938,0.0002,22.46113]
[1780153238550,28.05,73857.38,0.0,0.68981,0.0002,22.44802]
[1780153244592,28.01,73858.48,0.0,0.69028,0.0002,22.43364]
[1780153249626,28.0,73857.78,0.0,0.6902,0.0002,22.43606]
[1780153254661,28.0,73859.21,0.0,0.6905,0.0002,22.42671]
[1780153260702,27.99,73863.28,0.0,0.69134,0.0002,22.40145]
[1780153265738,27.99,73864.21,0.0,0.69155,0.0002,22.39518]
[1780153270772,27.99,73865.87,0.0,0.69189,0.0002,22.38458]
[1780153275809,27.98,73865.13,0.0,0.69177,0.0002,22.38837]
[1780153280842,27.98,73865.9,0.0,0.69195,0.0002,22.38299]
[1780153285877,27.98,73868.17,0.0,0.69242,0.0002,22.36856]
[1780153290913,27.97,73868.3,0.0,0.69247,0.0002,22.36697]
[1780153295950,27.97,73867.98,0.0,0.69245,0.0002,22.36447]
[1780153302049,27.96,73867.32,0.0,0.69236,0.0002,22.36736]
[1780153308036,27.96,73867.31,0.0,0.69239,0.0002,22.36631]
[1780153313072,27.95,73867.22,0.0,0.6924,0.0002,22.36592]
[1780153316095,27.95,73861.48,0.0,0.69129,0.0002,22.39978]
[1780153321127,27.94,73861.29,0.0,0.69128,0.0002,22.39985]
[1780153326162,27.94,73858.18,0.0,0.69069,0.0002,22.41756]
[1780153330191,27.93,73852.09,0.0,0.68951,0.0002,22.45319]
[1780153331199,27.93,73842.78,0.0,0.68765,0.0002,22.50836]
[1780153332204,27.93,73840.05,0.0,0.68711,0.0002,22.52444]
[1780153337239,27.93,73839.05,0.0,0.68694,0.0002,22.52938]
[1780153342336,27.92,73836.6,0.0,0.68648,0.0002,22.54286]
[1780153348319,27.92,73836.34,0.0,0.68646,0.0002,22.54331]
[1780153353354,27.91,73834.41,0.0,0.68612,0.0002,22.55018]
[1780153358388,27.91,73836.44,0.0,0.68656,0.0002,22.53737]
[1780153363423,27.9,73837.84,0.0,0.68687,0.0002,22.52824]
[1780153368459,27.9,73839.67,0.0,0.68726,0.0002,22.51656]
[1780153373494,27.89,73834.91,0.0,0.68633,0.0002,22.54405]
[1780153378530,27.89,73833.05,0.0,0.68599,0.0002,22.554]
[1780153383570,27.88,73828.7,0.0,0.68515,0.0002,22.57844]
[1780153388599,27.88,73827.36,0.0,0.68489,0.0002,22.58588]
[1780153393642,27.88,73822.33,0.0,0.68387,0.0002,22.61546]
[1780153398677,27.89,73819.58,0.0,0.68331,0.0002,22.63166]
[1780153403713,27.89,73815.96,0.0,0.68258,0.0002,22.65279]
[1780153408748,27.89,73815.99,0.0,0.68258,0.0002,22.65279]
[1780153415797,27.89,73815.41,0.0,0.68247,0.0002,22.65282]
[1780153420831,27.89,73814.0,0.0,0.68218,0.0002,22.66108]
[1780153427880,27.89,73813.11,0.0,0.68203,0.0002,22.66547]
[1780153432968,27.88,73821.16,0.0,0.68368,0.0002,22.61806]
[1780153439965,27.87,73820.86,0.0,0.68367,0.0002,22.61839]
[1780153445003,27.87,73814.14,0.0,0.68234,0.0002,22.6563]
[1780153450035,27.86,73812.11,0.0,0.68197,0.0002,22.66694]
[1780153455070,27.85,73810.35,0.0,0.68165,0.0002,22.676]
[1780153460104,27.85,73811.25,0.0,0.68187,0.0002,22.66982]
[1780153465140,27.84,73809.93,0.0,0.68163,0.0002,22.67639]
[1780153466146,27.84,73800.46,0.0,0.67972,0.0002,22.73055]
[1780153467155,27.84,73794.18,0.0,0.67845,0.0002,22.76616]
[1780153468162,27.84,73800.11,0.0,0.67965,0.0002,22.7325]
[1780153473258,27.84,73802.23,0.0,0.6801,0.0002,22.71683]
[1780153479240,27.84,73803.96,0.0,0.68047,0.0002,22.70637]
[1780153485281,27.83,73804.8,0.0,0.68069,0.0002,22.70004]
[1780153490317,27.82,73804.48,0.0,0.68067,0.0002,22.70056]
[1780153493401,27.82,73798.72,0.0,0.67952,0.0002,22.73315]
[1780153499380,27.82,73798.6,0.0,0.6795,0.0002,22.73371]
[1780153505422,27.82,73799.79,0.0,0.67975,0.0002,22.72644]
[1780153508445,27.81,73808.49,0.0,0.68153,0.0002,22.67623]
[1780153513478,27.81,73807.98,0.0,0.68147,0.0002,22.67787]
[1780153516501,27.8,73800.02,0.0,0.67987,0.0002,22.72304]
[1780153523618,27.8,73800.9,0.0,0.68007,0.0002,22.71732]
[1780153533686,27.79,73802.9,0.0,0.68053,0.0002,22.70136]
[1780153543689,27.79,73802.57,0.0,0.68049,0.0002,22.70248]
[1780153548724,27.79,73802.46,0.0,0.68048,0.0002,22.70272]
[1780153553827,27.79,73806.06,0.0,0.68122,0.0002,22.68172]
[1780153562822,27.78,73806.06,0.0,0.68124,0.0002,22.68123]
[1780153567857,27.78,73805.66,0.0,0.68117,0.0002,22.68329]
[1780153573966,27.78,73804.43,0.0,0.68093,0.0002,22.69003]
[1780153579941,27.78,73799.49,0.0,0.67994,0.0002,22.71798]
[1780153585983,27.78,73797.76,0.0,0.67959,0.0002,22.7277]
[1780153591019,27.78,73798.63,0.0,0.67979,0.0002,22.71911]
[1780153596056,27.78,73801.4,0.0,0.68036,0.0002,22.70311]
[1780153601089,27.77,73800.98,0.0,0.68028,0.0002,22.70536]
[1780153606125,27.77,73800.85,0.0,0.68026,0.0002,22.706]
[1780153609147,27.77,73794.07,0.0,0.67888,0.0002,22.74462]
[1780153610154,27.77,73785.43,0.0,0.67713,0.0002,22.79346]
[1780153612169,27.77,73798.54,0.0,0.67979,0.0002,22.71912]
[1780153617202,27.77,73799.72,0.0,0.68003,0.0002,22.7124]
[1780153622238,27.77,73799.25,0.0,0.67994,0.0002,22.71494]
[1780153624316,27.77,73805.61,0.0,0.68123,0.0002,22.67845]
[1780153630294,27.77,73807.35,0.0,0.68158,0.0002,22.66838]
[1780153638350,27.77,73807.36,0.0,0.68159,0.0002,22.66827]
[1780153644458,27.77,73807.04,0.0,0.68152,0.0002,22.67003]
[1780153650433,27.77,73805.85,0.0,0.68129,0.0002,22.67675]
[1780153655468,27.77,73805.27,0.0,0.6812,0.0002,22.67642]
[1780153659497,27.77,73798.21,0.0,0.67977,0.0002,22.71669]
[1780153664597,27.77,73797.8,0.0,0.67969,0.0002,22.71898]
[1780153671580,27.77,73797.77,0.0,0.67969,0.0002,22.71903]
[1780153679637,27.77,73798.22,0.0,0.67978,0.0002,22.71645]
[1780153684672,27.77,73795.96,0.0,0.67932,0.0002,22.72931]
[1780153689707,27.77,73797.24,0.0,0.67958,0.0002,22.722]
[1780153694741,27.77,73796.12,0.0,0.67936,0.0002,22.72838]
[1780153696755,27.77,73803.56,0.0,0.68086,0.0002,22.68585]
[1780153701790,27.77,73806.7,0.0,0.68149,0.0002,22.668]
[1780153706825,27.77,73806.57,0.0,0.68146,0.0002,22.66897]
[1780153714887,27.77,73805.85,0.0,0.68132,0.0002,22.66995]
[1780153725020,27.77,73804.72,0.0,0.68108,0.0002,22.67678]
[1780153730998,27.77,73804.04,0.0,0.68094,0.0002,22.68084]
[1780153741066,27.78,73804.27,0.0,0.68097,0.0002,22.67982]
[1780153747113,27.78,73804.07,0.0,0.68093,0.0002,22.68113]
[1780153752146,27.78,73802.24,0.0,0.68055,0.0002,22.69174]
[1780153757181,27.78,73800.38,0.0,0.68017,0.0002,22.70249]
[1780153762217,27.78,73794.89,0.0,0.67906,0.0002,22.73377]
[1780153764230,27.78,73802.12,0.0,0.68053,0.0002,22.69251]
[1780153771278,27.78,73806.07,0.0,0.68134,0.0002,22.66657]
[1780153783360,27.78,73806.33,0.0,0.68138,0.0002,22.6655]
[1780153789405,27.78,73811.24,0.0,0.68236,0.0002,22.63749]
[1780153794441,27.79,73811.33,0.0,0.68237,0.0002,22.63727]
[1780153799476,27.79,73808.64,0.0,0.68182,0.0002,22.65302]
[1780153804513,27.79,73813.61,0.0,0.68281,0.0002,22.62459]
[1780153810559,27.79,73816.16,0.0,0.68331,0.0002,22.61031]
[1780153815651,27.79,73815.07,0.0,0.68308,0.0002,22.61708]
[1780153821633,27.8,73814.93,0.0,0.68303,0.0002,22.61829]
[1780153826667,27.8,73814.64,0.0,0.68297,0.0002,22.62027]
[1780153831703,27.8,73817.75,0.0,0.6836,0.0002,22.599]
[1780153836737,27.8,73822.32,0.0,0.68455,0.0002,22.57165]
[1780153841773,27.79,73823.21,0.0,0.68475,0.0002,22.5657]
[1780153846807,27.79,73824.0,0.0,0.68494,0.0002,22.56029]
[1780153851844,27.78,73819.73,0.0,0.6841,0.0002,22.58442]
[1780153856878,27.78,73818.62,0.0,0.68391,0.0002,22.59004]
[1780153863928,27.77,73816.39,0.0,0.6835,0.0002,22.60187]
[1780153867957,27.77,73822.02,0.0,0.68465,0.0002,22.56845]
[1780153872992,27.76,73823.99,0.0,0.68507,0.0002,22.55629]
[1780153878028,27.76,73827.92,0.0,0.68588,0.0002,22.53264]
[1780153882057,27.76,73833.94,0.0,0.6871,0.0002,22.49664]
[1780153887094,27.75,73831.99,0.0,0.68673,0.0002,22.50746]
[1780153892128,27.75,73831.79,0.0,0.68673,0.0002,22.50451]
[1780153897163,27.75,73834.53,0.0,0.6873,0.0002,22.48777]
[1780153902200,27.75,73835.29,0.0,0.68747,0.0002,22.48275]
[1780153906227,27.74,73842.68,0.0,0.68897,0.0002,22.43839]
[1780153911262,27.74,73846.53,0.0,0.68975,0.0002,22.41503]
[1780153916299,27.74,73848.6,0.0,0.69017,0.0002,22.40228]
[1780153921335,27.74,73852.13,0.0,0.69089,0.0002,22.3808]
[1780153923348,27.74,73859.11,0.0,0.69228,0.0002,22.33857]
[1780153927377,27.74,73864.92,0.0,0.69344,0.0002,22.30333]
[1780153933418,27.74,73867.21,0.0,0.69389,0.0002,22.28961]
[1780153938453,27.74,73863.28,0.0,0.6931,0.0002,22.31374]
[1780153939462,27.74,73851.45,0.0,0.69074,0.0002,22.3853]
[1780153945502,27.74,73849.26,0.0,0.69031,0.0002,22.39807]
[1780153949531,27.74,73855.61,0.0,0.69159,0.0002,22.35954]
[1780153954565,27.74,73861.41,0.0,0.69277,0.0002,22.32074]
[1780153959600,27.74,73862.18,0.0,0.69293,0.0002,22.31603]
[1780153964635,27.74,73864.35,0.0,0.69336,0.0002,22.3028]
[1780153970680,27.74,73863.39,0.0,0.69317,0.0002,22.30861]
[1780153975713,27.74,73863.4,0.0,0.69317,0.0002,22.30851]
[1780153981756,27.74,73862.16,0.0,0.69293,0.0002,22.31599]
[1780153986846,27.74,73859.4,0.0,0.69238,0.0002,22.33264]
[1780153990817,27.74,73853.76,0.0,0.69126,0.0002,22.3666]
[1780153995852,27.73,73855.62,0.0,0.69164,0.0002,22.35504]
[1780154000887,27.73,73861.19,0.0,0.69276,0.0002,22.32095]
[1780154005922,27.73,73865.02,0.0,0.69354,0.0002,22.29734]
[1780154010959,27.73,73866.32,0.0,0.6938,0.0002,22.28913]
[1780154015994,27.73,73864.11,0.0,0.6934,0.0002,22.29864]
[1780154021030,27.72,73864.12,0.0,0.69342,0.0002,22.29808]
[1780154026065,27.72,73865.16,0.0,0.69364,0.0002,22.29125]
[1780154030108,27.72,73874.42,0.0,0.69549,0.0002,22.23412]
[1780154032121,27.72,73879.43,0.0,0.69649,0.0002,22.20311]
[1780154034135,27.72,73886.2,0.0,0.69783,0.0002,22.16107]
[1780154035141,27.72,73894.09,0.0,0.6994,0.0002,22.11176]
[1780154036148,27.72,73895.03,0.0,0.69958,0.0002,22.10579]
[1780154041183,27.72,73894.16,0.0,0.69941,0.0002,22.11118]
[1780154043197,27.72,73899.6,0.0,0.70049,0.0002,22.07701]
[1780154047267,27.72,73907.01,0.0,0.70195,0.0002,22.03012]
[1780154051253,27.72,73913.11,0.0,0.70316,0.0002,21.9913]
[1780154053267,27.72,73922.4,0.0,0.70498,0.0002,21.93187]
[1780154058302,27.72,73924.6,0.0,0.70542,0.0002,21.91759]
[1780154063337,27.72,73927.33,0.0,0.70595,0.0002,21.89988]
[1780154067408,27.72,73932.98,0.0,0.70706,0.0002,21.86344]
[1780154069382,27.72,73943.43,0.0,0.70909,0.00019,21.79565]
[1780154070391,27.72,73947.75,0.0,0.70993,0.00019,21.76753]
[1780154071396,27.72,73941.32,0.0,0.7087,0.00019,21.80592]
[1780154072405,27.72,73935.72,0.0,0.70761,0.0002,21.84225]
[1780154077438,27.72,73932.54,0.0,0.707,0.0002,21.86256]
[1780154082478,27.71,73935.69,0.0,0.70762,0.0002,21.84197]
[1780154083485,27.71,73943.79,0.0,0.7092,0.00019,21.78931]
[1780154085499,27.71,73936.87,0.0,0.70785,0.00019,21.8343]
[1780154087554,27.71,73945.12,0.0,0.70946,0.00019,21.78065]
[1780154093557,27.72,73947.39,0.0,0.70989,0.00019,21.76607]
[1780154095570,27.72,73940.66,0.0,0.70858,0.00019,21.81002]
[1780154100606,27.72,73939.59,0.0,0.70832,0.00019,21.81891]
[1780154105639,27.75,73940.87,0.0,0.70842,0.00019,21.81546]
[1780154107661,27.75,73934.45,0.0,0.70713,0.00019,21.8586]
[1780154109669,27.75,73930.45,0.0,0.70634,0.0002,21.88457]
[1780154113698,27.75,73921.1,0.0,0.70451,0.0002,21.94487]
[1780154114705,27.76,73920.97,0.0,0.70448,0.0002,21.94574]
[1780154119741,27.76,73921.06,0.0,0.70449,0.0002,21.94538]
[1780154124775,27.76,73920.81,0.0,0.70444,0.0002,21.94722]
[1780154129809,27.76,73919.21,0.0,0.70411,0.0002,21.95768]
[1780154133837,27.76,73928.98,0.0,0.70604,0.0002,21.89174]
[1780154136859,27.77,73933.37,0.0,0.70686,0.00019,21.8648]
[1780154141893,27.77,73932.6,0.0,0.70669,0.00019,21.87054]
[1780154143907,27.77,73938.61,0.0,0.70785,0.00019,21.83204]
[1780154148943,27.79,73945.04,0.0,0.70896,0.00019,21.79533]
[1780154153978,27.8,73948.27,0.0,0.70953,0.00019,21.77605]
[1780154159016,27.81,73952.17,0.0,0.71024,0.00019,21.75225]
[1780154164049,27.83,73956.49,0.0,0.71095,0.00019,21.72856]
[1780154169084,27.84,73957.57,0.0,0.71108,0.00019,21.72435]
[1780154174119,27.84,73952.8,0.0,0.71013,0.00019,21.7564]
[1780154179155,27.85,73952.62,0.0,0.71007,0.00019,21.75848]
[1780154184190,27.88,73951.19,0.0,0.70959,0.00019,21.7748]
[1780154185196,27.88,73945.16,0.0,0.70838,0.00019,21.81534]
[1780154187211,27.88,73942.94,0.0,0.70795,0.00019,21.82987]
[1780154193254,27.89,73941.2,0.0,0.70762,0.00019,21.83794]
[1780154198335,27.89,73938.75,0.0,0.70713,0.00019,21.85418]
[1780154204330,27.89,73932.31,0.0,0.70586,0.00019,21.896]
[1780154209364,27.89,73927.93,0.0,0.705,0.00019,21.92422]
[1780154215406,27.9,73924.35,0.0,0.70429,0.00019,21.9475]
[1780154220442,27.9,73926.46,0.0,0.70469,0.00019,21.93461]
[1780154223462,27.9,73919.13,0.0,0.70325,0.0002,21.98133]
[1780154228548,27.9,73917.09,0.0,0.70284,0.0002,21.99473]
[1780154236556,27.9,73916.83,0.0,0.70277,0.0002,21.9971]
[1780154242596,27.91,73916.43,0.0,0.70267,0.0002,22.00014]
[1780154244611,27.91,73909.68,0.0,0.70135,0.0002,22.04272]
[1780154251659,27.91,73908.67,0.0,0.70116,0.0002,22.04582]
[1780154256694,27.91,73899.92,0.0,0.69944,0.0002,22.10074]
[1780154257702,27.91,73893.73,0.0,0.69822,0.0002,22.13927]
[1780154260722,27.91,73886.51,0.0,0.69679,0.0002,22.18408]
[1780154264750,27.91,73880.12,0.0,0.69551,0.0002,22.22365]
[1780154265758,27.92,73872.59,0.0,0.69402,0.0002,22.26961]
[1780154266765,27.92,73867.03,0.0,0.69291,0.0002,22.30354]
[1780154271800,27.92,73865.44,0.0,0.6926,0.0002,22.31314]
[1780154276838,27.92,73874.24,0.0,0.69434,0.0002,22.26006]
[1780154278898,27.92,73878.02,0.0,0.69508,0.0002,22.23716]
[1780154284890,27.92,73875.94,0.0,0.69466,0.0002,22.25007]
[1780154289925,27.92,73876.73,0.0,0.69481,0.0002,22.24542]
[1780154294960,27.92,73866.2,0.0,0.69272,0.0002,22.30946]
[1780154297985,27.92,73863.26,0.0,0.69214,0.0002,22.32722]
[1780154299999,27.92,73851.87,0.0,0.68987,0.0002,22.39566]
[1780154301006,27.92,73849.65,0.0,0.68942,0.0002,22.40903]
[1780154306042,27.93,73848.14,0.0,0.68908,0.0002,22.41907]
[1780154312083,27.94,73849.04,0.0,0.68925,0.0002,22.41137]
[1780154318125,27.94,73848.64,0.0,0.68913,0.0002,22.41498]
[1780154319186,27.94,73836.65,0.0,0.68673,0.0002,22.48588]
[1780154325183,27.95,73837.63,0.0,0.6869,0.0002,22.48096]
[1780154330210,27.95,73837.67,0.0,0.68688,0.0002,22.48149]
[1780154335245,27.96,73837.53,0.0,0.68683,0.0002,22.48306]
[1780154340280,27.96,73838.08,0.0,0.68691,0.0002,22.48059]
[1780154345315,27.96,73837.44,0.0,0.68676,0.0002,22.4851]
[1780154350350,27.97,73840.77,0.0,0.6874,0.0002,22.46625]
[1780154355385,27.97,73842.92,0.0,0.68781,0.0002,22.45438]
[1780154360421,27.98,73843.73,0.0,0.68795,0.0002,22.45037]
[1780154363461,27.98,73851.04,0.0,0.68939,0.0002,22.40752]
[1780154365467,27.98,73843.78,0.0,0.68793,0.0002,22.45081]
[1780154366474,27.98,73841.25,0.0,0.68742,0.0002,22.46589]
[1780154371508,27.99,73843.12,0.0,0.68779,0.0002,22.45211]
[1780154376543,27.99,73847.84,0.0,0.68872,0.0002,22.42455]
[1780154381582,27.99,73848.09,0.0,0.68876,0.0002,22.42343]
[1780154386614,27.99,73848.79,0.0,0.68889,0.0002,22.41962]
[1780154391649,27.99,73852.86,0.0,0.68969,0.0002,22.39586]
[1780154396684,28.0,73854.59,0.0,0.69002,0.0002,22.38601]
[1780154401731,28.0,73854.69,0.0,0.69004,0.0002,22.38539]
[1780154406764,27.99,73850.39,0.0,0.6892,0.0002,22.41022]
[1780154411797,27.99,73851.29,0.0,0.68941,0.0002,22.40418]
[1780154418847,27.98,73849.08,0.0,0.689,0.0002,22.41627]
[1780154423881,27.98,73849.64,0.0,0.68913,0.0002,22.41243]
[1780154429964,27.98,73848.32,0.0,0.68888,0.0002,22.4196]
[1780154435967,27.97,73851.64,0.0,0.68959,0.0002,22.39574]
[1780154442009,27.97,73851.9,0.0,0.68965,0.0002,22.39366]
[1780154447042,27.97,73852.79,0.0,0.68985,0.0002,22.38793]
[1780154455099,27.96,73851.99,0.0,0.68971,0.0002,22.39204]
[1780154456107,27.96,73845.15,0.0,0.68835,0.0002,22.43249]
[1780154458119,27.97,73838.84,0.0,0.68708,0.0002,22.46993]
[1780154463155,27.97,73835.36,0.0,0.68636,0.0002,22.49095]
[1780154468190,27.97,73829.02,0.0,0.68508,0.0002,22.52854]
[1780154475239,27.98,73825.9,0.0,0.68443,0.0002,22.54731]
[1780154480315,27.98,73822.79,0.0,0.68379,0.0002,22.56571]
[1780154486316,27.98,73815.41,0.0,0.6823,0.0002,22.60864]
[1780154491352,27.98,73812.75,0.0,0.68178,0.0002,22.62057]
[1780154494373,27.98,73802.25,0.0,0.67966,0.0002,22.68039]
[1780154496389,27.98,73796.46,0.0,0.67849,0.0002,22.7131]
[1780154497394,27.98,73790.45,0.0,0.67727,0.0002,22.7468]
[1780154502430,27.98,73789.17,0.0,0.67702,0.0002,22.75388]
[1780154507467,27.98,73776.15,0.0,0.67438,0.0002,22.82591]
[1780154512499,27.98,73769.87,0.0,0.67312,0.0002,22.86002]
[1780154515521,27.98,73762.72,0.0,0.67167,0.0002,22.89885]
[1780154518542,27.97,73759.44,0.0,0.67105,0.0002,22.91529]
[1780154523577,27.94,73757.15,0.0,0.67072,0.0002,22.92378]
[1780154528613,27.94,73760.64,0.0,0.67145,0.0002,22.90447]
[1780154534664,27.94,73765.38,0.0,0.67244,0.0002,22.87803]
[1780154536675,27.94,73750.07,0.0,0.66931,0.0002,22.96087]
[1780154537681,27.93,73754.12,0.0,0.67018,0.0002,22.93796]
[1780154538689,27.93,73760.48,0.0,0.67148,0.0002,22.90342]
[1780154540702,27.93,73766.79,0.0,0.67278,0.0002,22.86887]
[1780154545739,27.93,73761.72,0.0,0.67175,0.0002,22.89633]
[1780154546745,27.92,73755.51,0.0,0.67048,0.0002,22.92995]
[1780154548760,27.92,73760.2,0.0,0.67149,0.0002,22.90322]
[1780154549766,27.92,73766.86,0.0,0.67285,0.0002,22.86679]
[1780154551780,27.92,73769.86,0.0,0.67349,0.0002,22.84668]
[1780154556815,27.91,73769.87,0.0,0.6735,0.0002,22.84629]
[1780154561857,27.91,73768.29,0.0,0.67319,0.0002,22.85454]
[1780154564875,27.91,73789.45,0.0,0.67751,0.0002,22.73668]
[1780154565883,27.91,73796.75,0.0,0.67899,0.0002,22.69543]
[1780154566892,27.91,73803.63,0.0,0.68039,0.0002,22.6563]
[1780154568903,27.91,73807.2,0.0,0.68111,0.0002,22.63586]
[1780154573938,27.91,73812.58,0.0,0.6822,0.0002,22.60494]
[1780154574945,27.91,73827.93,0.0,0.68528,0.0002,22.51604]
[1780154575953,27.91,73830.83,0.0,0.68586,0.0002,22.49918]
[1780154581048,27.9,73831.99,0.0,0.68611,0.0002,22.4919]
[1780154587030,27.9,73833.6,0.0,0.68646,0.0002,22.48163]
[1780154592066,27.9,73826.86,0.0,0.68513,0.0002,22.52037]
[1780154594079,27.9,73820.74,0.0,0.6839,0.0002,22.55599]
[1780154598109,27.9,73814.59,0.0,0.68266,0.0002,22.59168]
[1780154601129,27.9,73806.56,0.0,0.68104,0.0002,22.63785]
[1780154602136,27.9,73800.91,0.0,0.6799,0.0002,22.67004]
[1780154604150,27.9,73797.5,0.0,0.67921,0.0002,22.68932]
[1780154609185,27.89,73797.76,0.0,0.67927,0.0002,22.68758]
[1780154614219,27.89,73800.46,0.0,0.67984,0.0002,22.66853]
[1780154619254,27.89,73800.11,0.0,0.67978,0.0002,22.67039]
[1780154624289,27.89,73802.41,0.0,0.68025,0.0002,22.6572]
[1780154629325,27.89,73801.71,0.0,0.6801,0.0002,22.66115]
[1780154634360,27.89,73790.53,0.0,0.67783,0.0002,22.72466]
[1780154635366,27.89,73788.51,0.0,0.67742,0.0002,22.73601]
[1780154640403,27.89,73789.36,0.0,0.67761,0.0002,22.73087]
[1780154645442,27.89,73794.01,0.0,0.67856,0.0002,22.70434]
[1780154646444,27.89,73800.91,0.0,0.67996,0.0002,22.66514]
[1780154651537,27.89,73808.95,0.0,0.68159,0.0002,22.61916]
[1780154657521,27.89,73806.84,0.0,0.68116,0.0002,22.63144]
[1780154662555,27.89,73805.56,0.0,0.68089,0.0002,22.63906]
[1780154666584,27.89,73796.04,0.0,0.67895,0.0002,22.6934]
[1780154667591,27.89,73788.38,0.0,0.6774,0.0002,22.73656]
[1780154672686,27.89,73786.12,0.0,0.67697,0.0002,22.74556]
[1780154679678,27.89,73788.36,0.0,0.67743,0.0002,22.73281]
[1780154684719,27.89,73788.82,0.0,0.67753,0.0002,22.7301]
[1780154692774,27.89,73789.27,0.0,0.67762,0.0002,22.72744]
[1780154697809,27.89,73789.27,0.0,0.67763,0.0002,22.72737]
[1780154702849,27.89,73791.23,0.0,0.67802,0.0002,22.71632]
[1780154703851,27.89,73796.84,0.0,0.67916,0.0002,22.68456]
[1780154709897,27.89,73798.49,0.0,0.6795,0.0002,22.67503]
[1780154714929,27.89,73802.28,0.0,0.68027,0.0002,22.65345]
[1780154719964,27.89,73801.35,0.0,0.68008,0.0002,22.65896]
[1780154725001,27.89,73801.9,0.0,0.68018,0.0002,22.65599]
[1780154730038,27.89,73802.99,0.0,0.6804,0.0002,22.64995]
[1780154735073,27.89,73802.67,0.0,0.68035,0.0002,22.64842]
[1780154740112,27.89,73802.78,0.0,0.68036,0.0002,22.64794]
[1780154745143,27.89,73804.7,0.0,0.68075,0.0002,22.63699]
[1780154751185,27.89,73804.49,0.0,0.68071,0.0002,22.63825]
[1780154756220,27.89,73802.87,0.0,0.68038,0.0002,22.64764]
[1780154761259,27.89,73802.89,0.0,0.68038,0.0002,22.64763]
[1780154767300,27.89,73803.66,0.0,0.68053,0.0002,22.64336]
[1780154772337,27.89,73803.46,0.0,0.68048,0.0002,22.6446]
[1780154779385,27.9,73803.83,0.0,0.68055,0.0002,22.64262]
[1780154784420,27.9,73805.16,0.0,0.68082,0.0002,22.63514]
[1780154789456,27.9,73806.53,0.0,0.68109,0.0002,22.62744]
[1780154795498,27.9,73806.65,0.0,0.68113,0.0002,22.62339]
[1780154799526,27.9,73812.73,0.0,0.68235,0.0002,22.58864]
[1780154801541,27.9,73822.83,0.0,0.68438,0.0002,22.53031]
[1780154802548,27.9,73829.69,0.0,0.68576,0.0002,22.49041]
[1780154803601,27.9,73833.4,0.0,0.68649,0.0002,22.46895]
[1780154807592,27.9,73839.42,0.0,0.6877,0.0002,22.43356]
[1780154812621,27.9,73842.77,0.0,0.68838,0.0002,22.41328]
[1780154816661,27.9,73849.93,0.0,0.68983,0.0002,22.37023]
[1780154819682,27.9,73842.5,0.0,0.68835,0.0002,22.41418]
[1780154824718,27.89,73843.57,0.0,0.68858,0.0002,22.40746]
[1780154828745,27.9,73849.42,0.0,0.68973,0.0002,22.37312]
[1780154831766,27.9,73859.31,0.0,0.69171,0.0002,22.31386]
[1780154835793,27.9,73866.44,0.0,0.69312,0.0002,22.27092]
[1780154840829,27.9,73869.67,0.0,0.69376,0.0002,22.25153]
[1780154841836,27.9,73863.11,0.0,0.69245,0.0002,22.29129]
[1780154843884,27.9,73850.85,0.0,0.69001,0.0002,22.36489]
[1780154845863,27.9,73850.85,0.0,0.69001,0.0002,22.3648]
[1780154850899,27.9,73853.19,0.0,0.69045,0.0002,22.35174]
[1780154855935,27.91,73850.94,0.0,0.68999,0.0002,22.3627]
[1780154858963,27.91,73858.32,0.0,0.69144,0.0002,22.31915]
[1780154859965,27.91,73864.08,0.0,0.69258,0.0002,22.28472]
[1780154865009,27.92,73865.12,0.0,0.69274,0.0002,22.27985]
[1780154870036,27.93,73864.36,0.0,0.69254,0.0002,22.28589]
[1780154872049,27.93,73856.67,0.0,0.691,0.0002,22.33262]
[1780154877085,27.94,73854.34,0.0,0.6905,0.0002,22.34763]
[1780154883127,27.94,73856.59,0.0,0.69091,0.0002,22.33538]
[1780154888161,27.95,73858.48,0.0,0.69125,0.0002,22.32508]
[1780154893196,27.95,73857.48,0.0,0.69102,0.0002,22.33208]
[1780154898233,27.96,73858.99,0.0,0.69129,0.0002,22.32401]
[1780154904306,27.96,73858.98,0.0,0.69125,0.0002,22.32527]
[1780154909310,27.97,73856.63,0.0,0.69075,0.0002,22.34027]
[1780154914345,27.97,73853.04,0.0,0.69003,0.0002,22.35898]
[1780154919379,27.98,73853.05,0.0,0.69001,0.0002,22.35976]
[1780154924446,27.98,73856.32,0.0,0.69063,0.0002,22.34118]
[1780154931466,27.99,73856.15,0.0,0.69056,0.0002,22.34327]
[1780154936500,27.99,73852.26,0.0,0.68977,0.0002,22.36697]
[1780154941535,27.99,73849.51,0.0,0.68921,0.0002,22.38377]
[1780154946570,28.0,73851.02,0.0,0.6895,0.0002,22.37529]
[1780154953621,28.0,73852.02,0.0,0.68967,0.0002,22.37]
[1780154958656,28.0,73853.08,0.0,0.68987,0.0002,22.36415]
[1780154963691,28.0,73854.29,0.0,0.6901,0.0002,22.35739]
[1780154968725,28.01,73855.08,0.0,0.69024,0.0002,22.35313]
[1780154973761,28.01,73855.26,0.0,0.69028,0.0002,22.349]
[1780154982824,28.01,73855.24,0.0,0.69025,0.0002,22.34985]
[1780154987859,28.02,73855.96,0.0,0.69038,0.0002,22.346]
[1780154992894,28.02,73856.0,0.0,0.69038,0.0002,22.34618]
[1780154998935,28.02,73856.15,0.0,0.69039,0.0002,22.34579]
[1780155003971,28.02,73858.05,0.0,0.69076,0.0002,22.33488]
[1780155010019,28.03,73858.07,0.0,0.69074,0.0002,22.33529]
[1780155015088,28.03,73858.23,0.0,0.69076,0.0002,22.33477]
[1780155020088,28.03,73857.99,0.0,0.6907,0.0002,22.33662]
[1780155025158,28.03,73858.8,0.0,0.69085,0.0002,22.33224]
[1780155031167,28.04,73860.16,0.0,0.69111,0.0002,22.32149]
[1780155036202,28.04,73851.62,0.0,0.68939,0.0002,22.37302]
[1780155037209,28.04,73847.76,0.0,0.68862,0.0002,22.39588]
[1780155042243,28.04,73847.38,0.0,0.68854,0.0002,22.39832]
[1780155049294,28.04,73846.48,0.0,0.68835,0.0002,22.40392]
[1780155054337,28.05,73841.98,0.0,0.68744,0.0002,22.43068]
[1780155057357,28.05,73833.97,0.0,0.68584,0.0002,22.47775]
[1780155058368,28.05,73831.26,0.0,0.68529,0.0002,22.49355]
[1780155064411,28.05,73831.56,0.0,0.68535,0.0002,22.49204]
[1780155065420,28.05,73825.26,0.0,0.68408,0.0002,22.52854]
[1780155066425,28.05,73818.74,0.0,0.68278,0.0002,22.56606]
[1780155068439,28.05,73816.55,0.0,0.68234,0.0002,22.57855]
[1780155069446,28.05,73808.13,0.0,0.68065,0.0002,22.62656]
[1780155070455,28.05,73806.27,0.0,0.68027,0.0002,22.63709]
[1780155075517,28.05,73806.07,0.0,0.68023,0.0002,22.63823]
[1780155080523,28.05,73806.07,0.0,0.68023,0.0002,22.63827]
[1780155085558,28.05,73807.8,0.0,0.68058,0.0002,22.6285]
[1780155091600,28.05,73808.24,0.0,0.68068,0.0002,22.62253]
[1780155100665,28.05,73807.8,0.0,0.68059,0.0002,22.6251]
[1780155105731,28.05,73812.73,0.0,0.68158,0.0002,22.59714]
[1780155110734,28.05,73812.48,0.0,0.68153,0.0002,22.59873]
[1780155115769,28.05,73810.45,0.0,0.68111,0.0002,22.61041]
[1780155120807,28.05,73808.61,0.0,0.68074,0.0002,22.62093]
[1780155123825,28.05,73801.02,0.0,0.67921,0.0002,22.66384]
[1780155128871,28.05,73800.77,0.0,0.67917,0.0002,22.66515]
[1780155133897,28.05,73798.58,0.0,0.67873,0.0002,22.6774]
[1780155135909,28.05,73792.24,0.0,0.67745,0.0002,22.71288]
[1780155137923,28.05,73789.35,0.0,0.67687,0.0002,22.7289]
[1780155143966,28.05,73786.69,0.0,0.67634,0.0002,22.74334]
[1780155149001,28.05,73788.57,0.0,0.67673,0.0002,22.7326]
[1780155154036,28.05,73791.8,0.0,0.67742,0.0002,22.71081]
[1780155159073,28.05,73792.68,0.0,0.6776,0.0002,22.70575]
[1780155164109,28.04,73790.47,0.0,0.67716,0.0002,22.71792]
[1780155169143,28.04,73789.16,0.0,0.67689,0.0002,22.72515]
[1780155174186,28.04,73787.65,0.0,0.67659,0.0002,22.73364]
[1780155179214,28.04,73791.92,0.0,0.67745,0.0002,22.70992]
[1780155183241,28.05,73797.03,0.0,0.67847,0.0002,22.68155]
[1780155188276,28.05,73796.37,0.0,0.67833,0.0002,22.68556]
[1780155194319,28.05,73796.1,0.0,0.67826,0.0002,22.68743]
[1780155199356,28.05,73796.12,0.0,0.67827,0.0002,22.68731]
[1780155204389,28.05,73794.47,0.0,0.67793,0.0002,22.69652]
[1780155209424,28.05,73794.87,0.0,0.67802,0.0002,22.69422]
[1780155214458,28.05,73791.62,0.0,0.67738,0.0002,22.70877]
[1780155219493,28.05,73794.57,0.0,0.67799,0.0002,22.69195]
[1780155224528,28.05,73794.91,0.0,0.67807,0.0002,22.68977]
[1780155229564,28.04,73795.96,0.0,0.67829,0.0002,22.68367]
[1780155234601,28.04,73796.71,0.0,0.67844,0.0002,22.67945]
[1780155241661,28.04,73798.06,0.0,0.67872,0.0002,22.67166]
[1780155246727,28.04,73798.51,0.0,0.67882,0.0002,22.66886]
[1780155251732,28.04,73798.66,0.0,0.67886,0.0002,22.66775]
[1780155253745,28.04,73806.76,0.0,0.68049,0.0002,22.62189]
[1780155254751,28.04,73822.19,0.0,0.6836,0.0002,22.53363]
[1780155255760,28.04,73826.6,0.0,0.68448,0.0002,22.5082]
[1780155258779,28.04,73828.77,0.0,0.68491,0.0002,22.49578]
[1780155263816,28.04,73829.57,0.0,0.68506,0.0002,22.49142]
[1780155268849,28.04,73831.08,0.0,0.68535,0.0002,22.48295]
[1780155273885,28.04,73830.66,0.0,0.68528,0.0002,22.48218]
[1780155278919,28.05,73822.22,0.0,0.68358,0.0002,22.53132]
[1780155283955,28.05,73821.49,0.0,0.68342,0.0002,22.5357]
[1780155289997,28.05,73822.23,0.0,0.68356,0.0002,22.53183]
[1780155295033,28.05,73825.23,0.0,0.68415,0.0002,22.51489]
[1780155300070,28.05,73824.71,0.0,0.68403,0.0002,22.51822]
[1780155305102,28.06,73823.83,0.0,0.68385,0.0002,22.52362]
[1780155312150,28.06,73823.47,0.0,0.68376,0.0002,22.52612]
[1780155317239,28.06,73822.65,0.0,0.68359,0.0002,22.53113]
[1780155326248,28.06,73818.11,0.0,0.68266,0.0002,22.55765]
[1780155337379,28.06,73818.12,0.0,0.68267,0.0002,22.55449]
[1780155347449,28.07,73817.95,0.0,0.68262,0.0002,22.55584]
[1780155354445,28.07,73818.01,0.0,0.68263,0.0002,22.5558]
[1780155360491,28.07,73819.92,0.0,0.683,0.0002,22.54512]
[1780155367591,28.07,73819.72,0.0,0.68295,0.0002,22.54662]
[1780155373578,28.07,73827.99,0.0,0.68459,0.0002,22.49935]
[1780155378615,28.08,73828.23,0.0,0.68463,0.0002,22.49844]
[1780155384657,28.08,73828.51,0.0,0.68466,0.0002,22.49744]
[1780155385664,28.08,73818.63,0.0,0.68268,0.0002,22.55438]
[1780155386672,28.08,73818.01,0.0,0.68255,0.0002,22.55798]
[1780155393746,28.08,73814.73,0.0,0.68191,0.0002,22.57349]
[1780155394744,28.08,73807.0,0.0,0.68035,0.0002,22.6174]
[1780155395751,28.08,73798.0,0.0,0.67854,0.0002,22.66819]
[1780155396757,28.08,73794.42,0.0,0.67781,0.0002,22.68823]
[1780155401792,28.08,73797.76,0.0,0.67849,0.0002,22.66956]
[1780155402808,28.08,73803.94,0.0,0.67973,0.0002,22.63481]
[1780155404814,28.08,73810.24,0.0,0.681,0.0002,22.59921]
[1780155409849,28.09,73810.98,0.0,0.68114,0.0002,22.59526]
[1780155414885,28.09,73810.61,0.0,0.68106,0.0002,22.59756]
[1780155419919,28.09,73812.6,0.0,0.68145,0.0002,22.58637]
[1780155424961,28.09,73812.63,0.0,0.68145,0.0002,22.58637]
[1780155429992,28.09,73813.56,0.0,0.68164,0.0002,22.58119]
[1780155436034,28.09,73813.93,0.0,0.6817,0.0002,22.57926]
[1780155441068,28.09,73813.65,0.0,0.68164,0.0002,22.58099]
[1780155447111,28.09,73814.43,0.0,0.6818,0.0002,22.5767]
[1780155449125,28.09,73823.61,0.0,0.68363,0.0002,22.52421]
[1780155454160,28.09,73821.42,0.0,0.68321,0.0002,22.53352]
[1780155459194,28.1,73820.46,0.0,0.68301,0.0002,22.53928]
[1780155464231,28.1,73819.65,0.0,0.68284,0.0002,22.54414]
[1780155469268,28.1,73819.1,0.0,0.68272,0.0002,22.5475]
[1780155474301,28.1,73818.9,0.0,0.68267,0.0002,22.54884]
[1780155479336,28.1,73817.98,0.0,0.68248,0.0002,22.55427]
[1780155488436,28.1,73818.18,0.0,0.68251,0.0002,22.55341]
[1780155496455,28.1,73816.1,0.0,0.68209,0.0002,22.56552]
[1780155502499,28.1,73816.52,0.0,0.68217,0.0002,22.56326]
[1780155504512,28.1,73804.55,0.0,0.67976,0.0002,22.6312]
[1780155506526,28.1,73802.58,0.0,0.67937,0.0002,22.64222]
[1780155508578,28.1,73808.54,0.0,0.68057,0.0002,22.60844]
[1780155514582,28.1,73807.24,0.0,0.68034,0.0002,22.61209]
[1780155523648,28.1,73807.84,0.0,0.68047,0.0002,22.6084]
[1780155528720,28.1,73803.83,0.0,0.67967,0.0002,22.63081]
[1780155531702,28.1,73797.03,0.0,0.6783,0.0002,22.66884]
[1780155533715,28.1,73791.94,0.0,0.67728,0.0002,22.6971]
[1780155538792,28.09,73785.65,0.0,0.67602,0.0002,22.73165]
[1780155548821,28.09,73784.13,0.0,0.67574,0.0002,22.73932]
[1780155558934,28.09,73783.18,0.0,0.67557,0.0002,22.74393]
[1780155564936,28.08,73784.82,0.0,0.67592,0.0002,22.7343]
[1780155569971,28.08,73787.05,0.0,0.67639,0.0002,22.72151]
[1780155576015,28.08,73785.2,0.0,0.67604,0.0002,22.72802]
[1780155581051,28.08,73788.96,0.0,0.67681,0.0002,22.70706]
[1780155586084,28.08,73784.64,0.0,0.67594,0.0002,22.73095]
[1780155591118,28.08,73784.95,0.0,0.676,0.0002,22.72908]
[1780155596158,28.08,73786.01,0.0,0.67622,0.0002,22.72308]
[1780155599175,28.07,73779.34,0.0,0.67487,0.0002,22.75982]
[1780155604211,28.07,73775.51,0.0,0.67411,0.0002,22.78054]
[1780155609251,28.07,73781.02,0.0,0.67524,0.0002,22.74992]
[1780155614299,28.07,73779.31,0.0,0.6749,0.0002,22.75902]
[1780155619361,28.07,73778.91,0.0,0.67483,0.0002,22.76098]
[1780155625366,28.06,73778.46,0.0,0.67475,0.0002,22.76311]
[1780155630401,28.06,73778.03,0.0,0.67467,0.0002,22.76519]
[1780155636444,28.06,73775.13,0.0,0.67412,0.0002,22.77725]
[1780155642486,28.06,73774.91,0.0,0.67409,0.0002,22.77808]
[1780155647526,28.06,73774.37,0.0,0.67399,0.0002,22.78072]
[1780155652562,28.05,73772.29,0.0,0.67358,0.0002,22.79179]
[1780155657594,28.05,73771.48,0.0,0.67342,0.0002,22.79583]
[1780155662627,28.05,73773.25,0.0,0.6738,0.0002,22.78572]
[1780155668669,28.05,73775.24,0.0,0.67422,0.0002,22.77427]
[1780155673706,28.04,73775.74,0.0,0.67434,0.0002,22.77105]
[1780155678741,28.04,73775.23,0.0,0.67426,0.0002,22.7732]
[1780155684782,28.03,73772.09,0.0,0.67365,0.0002,22.78972]
[1780155689817,28.03,73774.44,0.0,0.67415,0.0002,22.77619]
[1780155693844,28.03,73768.47,0.0,0.67297,0.0002,22.80491]
[1780155696865,28.02,73766.12,0.0,0.6725,0.0002,22.81729]
[1780155701900,28.02,73768.68,0.0,0.67305,0.0002,22.80258]
[1780155704921,28.02,73761.8,0.0,0.67166,0.0002,22.83965]
[1780155709956,28.01,73759.73,0.0,0.67126,0.0002,22.85027]
[1780155715998,28.01,73755.88,0.0,0.6705,0.0002,22.87034]
[1780155718017,28.01,73750.15,0.0,0.66934,0.0002,22.90087]
[1780155721042,28.0,73760.19,0.0,0.67141,0.0002,22.84628]
[1780155722049,28.0,73764.66,0.0,0.67232,0.0002,22.82189]
[1780155727083,28.0,73765.52,0.0,0.67252,0.0002,22.81676]
[1780155730105,28.0,73775.19,0.0,0.67449,0.0002,22.76353]
[1780155735140,28.0,73773.08,0.0,0.67407,0.0002,22.77495]
[1780155740175,27.99,73769.57,0.0,0.67337,0.0002,22.79392]
[1780155745209,27.99,73769.93,0.0,0.67345,0.0002,22.79159]
[1780155750244,27.99,73767.22,0.0,0.67291,0.0002,22.80606]
[1780155755320,27.99,73765.07,0.0,0.67251,0.0002,22.81397]
[1780155762330,27.99,73760.79,0.0,0.67164,0.0002,22.83706]
[1780155768371,27.98,73759.08,0.0,0.6713,0.0002,22.84606]
[1780155774413,27.98,73758.53,0.0,0.6712,0.0002,22.84876]
[1780155779447,27.98,73757.68,0.0,0.67103,0.0002,22.85313]
[1780155784483,27.98,73758.43,0.0,0.67119,0.0002,22.84884]
[1780155789518,27.98,73761.38,0.0,0.6718,0.0002,22.83266]
[1780155794552,27.98,73761.08,0.0,0.67175,0.0002,22.83414]
[1780155799593,27.98,73768.0,0.0,0.67316,0.0002,22.79621]
[1780155801615,27.98,73769.56,0.0,0.67349,0.0002,22.78755]
[1780155807653,27.97,73772.62,0.0,0.67412,0.0002,22.77051]
[1780155812688,27.97,73771.24,0.0,0.67386,0.0002,22.77439]
[1780155817723,27.97,73767.13,0.0,0.67303,0.0002,22.7967]
[1780155825779,27.97,73762.98,0.0,0.67221,0.0002,22.81877]
[1780155831821,27.96,73762.0,0.0,0.67202,0.0002,22.8236]
[1780155836855,27.96,73765.09,0.0,0.67267,0.0002,22.80635]
[1780155842899,27.96,73767.05,0.0,0.67308,0.0002,22.79523]
[1780155848940,27.96,73769.51,0.0,0.6736,0.0002,22.78131]
[1780155853974,27.96,73769.35,0.0,0.67358,0.0002,22.78194]
[1780155859010,27.95,73766.73,0.0,0.67305,0.0002,22.79603]
[1780155864051,27.95,73767.35,0.0,0.67319,0.0002,22.79232]
[1780155869086,27.95,73767.7,0.0,0.67327,0.0002,22.79009]
[1780155874123,27.95,73769.33,0.0,0.67364,0.0002,22.77733]
[1780155880193,27.95,73769.22,0.0,0.67363,0.0002,22.7776]
[1780155885199,27.94,73768.6,0.0,0.67351,0.0002,22.78072]
[1780155890236,27.94,73769.06,0.0,0.67361,0.0002,22.77789]
[1780155895270,27.94,73771.04,0.0,0.67403,0.0002,22.76667]
[1780155900306,27.94,73778.98,0.0,0.67566,0.0002,22.72243]
[1780155903327,27.94,73781.44,0.0,0.67616,0.0002,22.70868]
[1780155908364,27.94,73782.42,0.0,0.67636,0.0002,22.70316]
[1780155913396,27.94,73782.52,0.0,0.67639,0.0002,22.70254]
[1780155918431,27.94,73782.45,0.0,0.67638,0.0002,22.70284]
[1780155923467,27.94,73782.38,0.0,0.67636,0.0002,22.70312]
[1780155928502,27.93,73789.02,0.0,0.67772,0.0002,22.6659]
[1780155929509,27.93,73797.66,0.0,0.67947,0.0002,22.61717]
[1780155930515,27.94,73801.19,0.0,0.68018,0.0002,22.59718]
[1780155935550,27.94,73801.93,0.0,0.68034,0.0002,22.58983]
[1780155940614,27.94,73804.19,0.0,0.68078,0.0002,22.57736]
[1780155945620,27.94,73802.63,0.0,0.68045,0.0002,22.58671]
[1780155947635,27.94,73809.16,0.0,0.68177,0.0002,22.54962]
[1780155951666,27.95,73816.55,0.0,0.68324,0.0002,22.50757]
[1780155956699,27.95,73819.13,0.0,0.68374,0.0002,22.49328]
[1780155961736,27.95,73818.74,0.0,0.68364,0.0002,22.49618]
[1780155967776,27.96,73818.34,0.0,0.68354,0.0002,22.49928]
[1780155972812,27.96,73819.1,0.0,0.68367,0.0002,22.49559]
[1780155974826,27.96,73812.5,0.0,0.68233,0.0002,22.53381]
[1780155979862,27.97,73807.27,0.0,0.68126,0.0002,22.56406]
[1780155985902,27.97,73804.33,0.0,0.68066,0.0002,22.581]
[1780155990942,27.97,73805.35,0.0,0.68087,0.0002,22.57529]
[1780155996984,27.97,73807.31,0.0,0.68128,0.0002,22.56068]
[1780156002019,27.97,73807.39,0.0,0.68129,0.0002,22.56033]
[1780156007058,27.97,73808.39,0.0,0.68149,0.0002,22.55468]
[1780156012089,27.97,73811.74,0.0,0.68216,0.0002,22.53558]
[1780156017124,27.97,73816.65,0.0,0.68315,0.0002,22.50748]
[1780156023170,27.97,73817.03,0.0,0.68322,0.0002,22.50555]
[1780156024173,27.97,73824.28,0.0,0.68468,0.0002,22.46366]
[1780156025182,27.97,73825.64,0.0,0.68495,0.0002,22.45584]
[1780156030215,27.97,73826.03,0.0,0.68501,0.0002,22.45406]
[1780156035251,27.98,73824.32,0.0,0.68465,0.0002,22.46451]
[1780156041292,27.98,73823.65,0.0,0.68449,0.0002,22.46906]
[1780156046328,27.98,73821.14,0.0,0.68397,0.0002,22.48414]
[1780156051390,27.99,73821.02,0.0,0.68395,0.0002,22.48181]
[1780156056401,27.99,73822.26,0.0,0.68418,0.0002,22.47518]
[1780156061435,27.99,73825.07,0.0,0.68472,0.0002,22.45954]
[1780156066471,28.0,73825.01,0.0,0.68469,0.0002,22.46056]
[1780156071530,28.0,73828.8,0.0,0.68543,0.0002,22.4391]
[1780156076538,28.0,73828.47,0.0,0.68535,0.0002,22.44158]
[1780156081600,28.01,73827.97,0.0,0.68523,0.0002,22.44504]
[1780156086610,28.01,73816.65,0.0,0.68294,0.0002,22.51099]
[1780156087618,28.01,73814.92,0.0,0.68259,0.0002,22.52098]
[1780156092653,28.01,73815.54,0.0,0.6827,0.0002,22.51765]
[1780156097687,28.01,73815.39,0.0,0.68267,0.0002,22.51876]
[1780156102724,28.01,73813.51,0.0,0.68228,0.0002,22.52975]
[1780156108765,28.02,73815.09,0.0,0.6826,0.0002,22.52076]
[1780156113800,28.02,73812.14,0.0,0.68202,0.0002,22.53425]
[1780156121884,28.02,73812.21,0.0,0.68203,0.0002,22.53401]
[1780156126890,28.02,73813.58,0.0,0.6823,0.0002,22.52626]
[1780156131955,28.02,73816.0,0.0,0.68278,0.0002,22.51254]
[1780156136960,28.02,73816.16,0.0,0.68281,0.0002,22.51183]
[1780156141995,28.02,73816.42,0.0,0.68285,0.0002,22.51057]
[1780156144015,28.02,73822.53,0.0,0.68408,0.0002,22.4755]
[1780156150053,28.02,73822.52,0.0,0.68406,0.0002,22.47606]
[1780156156097,28.03,73821.99,0.0,0.68393,0.0002,22.47963]
[1780156161131,28.03,73821.08,0.0,0.68374,0.0002,22.48529]
[1780156169186,28.03,73819.18,0.0,0.68333,0.0002,22.49687]
[1780156175229,28.04,73814.09,0.0,0.68232,0.0002,22.52288]
[1780156180279,28.04,73814.35,0.0,0.68236,0.0002,22.52166]
[1780156185313,28.04,73814.54,0.0,0.68239,0.0002,22.5209]
[1780156192362,28.04,73813.04,0.0,0.68208,0.0002,22.52985]
[1780156197397,28.04,73812.06,0.0,0.68187,0.0002,22.53571]
[1780156202432,28.04,73812.73,0.0,0.682,0.0002,22.53215]
[1780156210488,28.05,73813.51,0.0,0.68214,0.0002,22.52811]
[1780156216533,28.05,73814.04,0.0,0.68224,0.0002,22.52537]
[1780156218547,28.05,73801.44,0.0,0.67969,0.0002,22.59707]
[1780156219553,28.05,73798.75,0.0,0.67915,0.0002,22.61232]
[1780156224588,28.05,73798.1,0.0,0.67901,0.0002,22.61623]
[1780156232646,28.05,73800.29,0.0,0.67946,0.0002,22.60065]
[1780156237681,28.05,73801.16,0.0,0.67963,0.0002,22.59587]
[1780156242715,28.05,73800.58,0.0,0.67951,0.0002,22.59918]
[1780156250770,28.05,73800.97,0.0,0.6796,0.0002,22.59676]
[1780156257821,28.05,73799.58,0.0,0.67933,0.0002,22.60437]
[1780156262874,28.05,73797.74,0.0,0.67896,0.0002,22.61465]
[1780156269904,28.05,73797.19,0.0,0.67886,0.0002,22.61737]
[1780156275946,28.05,73796.66,0.0,0.67877,0.0002,22.61995]
[1780156280983,28.04,73796.64,0.0,0.67877,0.0002,22.61975]
[1780156292057,28.04,73796.12,0.0,0.67871,0.0002,22.61843]
[1780156298100,28.04,73795.58,0.0,0.67861,0.0002,22.62112]
[1780156303152,28.04,73795.46,0.0,0.67859,0.0002,22.6217]
[1780156310187,28.04,73794.83,0.0,0.67847,0.0002,22.62517]
[1780156312201,28.04,73804.64,0.0,0.68045,0.0002,22.56976]
[1780156318244,28.04,73805.29,0.0,0.68058,0.0002,22.56605]
[1780156323278,28.04,73803.48,0.0,0.68022,0.0002,22.57632]
[1780156330326,28.04,73803.06,0.0,0.68013,0.0002,22.57871]
[1780156333349,28.04,73814.5,0.0,0.68244,0.0002,22.5135]
[1780156334356,28.04,73821.82,0.0,0.68391,0.0002,22.47145]
[1780156335364,28.04,73825.24,0.0,0.6846,0.0002,22.45176]
[1780156340397,28.04,73826.21,0.0,0.68478,0.0002,22.44662]
[1780156345433,28.04,73825.83,0.0,0.68468,0.0002,22.44927]
[1780156347446,28.04,73832.02,0.0,0.68592,0.0002,22.41348]
[1780156352484,28.04,73835.04,0.0,0.68654,0.0002,22.39256]
[1780156353491,28.04,73841.72,0.0,0.68787,0.0002,22.35338]
[1780156354495,28.04,73848.07,0.0,0.68914,0.0002,22.31594]
[1780156355502,28.04,73852.24,0.0,0.68998,0.0002,22.29108]
[1780156359531,28.04,73846.19,0.0,0.68878,0.0002,22.3267]
[1780156360545,28.04,73853.92,0.0,0.69032,0.0002,22.28083]
[1780156361546,28.04,73856.29,0.0,0.69079,0.0002,22.26669]
[1780156366580,28.04,73862.45,0.0,0.69202,0.0002,22.22977]
[1780156371641,28.04,73857.59,0.0,0.69106,0.0002,22.25881]
[1780156373631,28.04,73854.84,0.0,0.6905,0.0002,22.27538]
[1780156375647,28.04,73865.11,0.0,0.69254,0.0002,22.21414]
[1780156376653,28.04,73868.21,0.0,0.69315,0.0002,22.1955]
[1780156380682,28.04,73872.52,0.0,0.694,0.0002,22.16962]
[1780156389746,28.05,73871.74,0.0,0.69384,0.0002,22.1747]
[1780156395809,28.05,73872.13,0.0,0.69391,0.0002,22.17235]
[1780156396817,28.04,73866.29,0.0,0.69276,0.0002,22.20754]
[1780156401829,28.04,73865.51,0.0,0.69261,0.0002,22.21204]
[1780156402836,28.04,73858.69,0.0,0.69126,0.0002,22.25283]
[1780156411902,28.05,73857.03,0.0,0.69091,0.0002,22.26048]
[1780156416975,28.05,73857.03,0.0,0.69089,0.0002,22.26096]
[1780156423986,28.06,73857.18,0.0,0.69091,0.0002,22.26052]
[1780156430027,28.06,73854.78,0.0,0.69042,0.0002,22.27514]
[1780156435062,28.06,73854.97,0.0,0.69045,0.0002,22.27426]
[1780156440098,28.06,73855.12,0.0,0.69047,0.0002,22.27361]
[1780156445136,28.06,73857.55,0.0,0.69096,0.0002,22.25905]
[1780156450167,28.06,73853.15,0.0,0.69007,0.0002,22.28564]
[1780156456251,28.07,73853.07,0.0,0.69003,0.0002,22.28686]
[1780156461286,28.07,73852.7,0.0,0.68993,0.0002,22.28968]
[1780156467289,28.07,73852.4,0.0,0.68985,0.0002,22.29218]
[1780156473371,28.08,73852.68,0.0,0.68991,0.0002,22.28767]
[1780156479372,28.08,73852.64,0.0,0.68988,0.0002,22.28862]
[1780156481387,28.08,73860.05,0.0,0.69134,0.0002,22.24482]
[1780156483443,28.08,73861.74,0.0,0.69166,0.0002,22.23506]
[1780156489444,28.09,73860.68,0.0,0.69142,0.0002,22.24236]
[1780156494478,28.09,73860.2,0.0,0.6913,0.0002,22.24601]
[1780156500520,28.09,73862.69,0.0,0.69181,0.0002,22.2308]
[1780156505554,28.09,73863.72,0.0,0.69203,0.0002,22.22416]
[1780156510590,28.09,73869.22,0.0,0.6931,0.0002,22.19174]
[1780156515625,28.1,73871.97,0.0,0.69361,0.0002,22.17619]
[1780156520660,28.1,73871.67,0.0,0.69352,0.0002,22.17899]
[1780156525695,28.11,73872.71,0.0,0.6937,0.0002,22.17369]
[1780156530773,28.11,73873.5,0.0,0.69382,0.0002,22.1699]
[1780156537822,28.12,73871.86,0.0,0.69348,0.0002,22.1775]
[1780156542858,28.12,73873.03,0.0,0.69368,0.0002,22.17137]
[1780156545879,28.13,73866.75,0.0,0.69243,0.0002,22.20955]
[1780156546885,28.13,73856.01,0.0,0.69029,0.0002,22.27365]
[1780156547850,28.13,73856.65,0.0,0.69042,0.0002,22.26995]
[1780156551878,28.13,73862.8,0.0,0.69162,0.0002,22.23381]
[1780156558973,28.14,73862.48,0.0,0.69153,0.0002,22.23681]
[1780156564970,28.14,73860.79,0.0,0.69115,0.0002,22.248]
[1780156570013,28.15,73859.56,0.0,0.69088,0.0002,22.25623]
[1780156577054,28.15,73859.13,0.0,0.69076,0.0002,22.25987]
[1780156583097,28.16,73856.47,0.0,0.69021,0.0002,22.2763]
[1780156588131,28.16,73855.76,0.0,0.69005,0.0002,22.28107]
[1780156594172,28.16,73856.13,0.0,0.69013,0.0002,22.27601]
[1780156598201,28.17,73849.77,0.0,0.68885,0.0002,22.31398]
[1780156605249,28.17,73849.04,0.0,0.68868,0.0002,22.31895]
[1780156617335,28.18,73849.38,0.0,0.6887,0.0002,22.31853]
[1780156626398,28.19,73849.17,0.0,0.68861,0.0002,22.32108]
[1780156635460,28.19,73849.25,0.0,0.68859,0.0002,22.32193]
[1780156642528,28.2,73848.87,0.0,0.68848,0.0002,22.32516]
[1780156643530,28.2,73840.76,0.0,0.68686,0.0002,22.37279]
[1780156644538,28.2,73818.55,0.0,0.68243,0.0002,22.5006]
[1780156645543,28.2,73811.39,0.0,0.68099,0.0002,22.54125]
[1780156656618,28.2,73814.28,0.0,0.68157,0.0002,22.52196]
[1780156661656,28.21,73814.23,0.0,0.68155,0.0002,22.52255]
[1780156666691,28.21,73812.54,0.0,0.6812,0.0002,22.53242]
[1780156671726,28.21,73813.75,0.0,0.68143,0.0002,22.52587]
[1780156676760,28.21,73814.56,0.0,0.68158,0.0002,22.52161]
[1780156681796,28.21,73815.44,0.0,0.68175,0.0002,22.51703]
[1780156686831,28.22,73816.78,0.0,0.682,0.0002,22.51]
[1780156691866,28.22,73817.25,0.0,0.68207,0.0002,22.50785]
[1780156698952,28.22,73819.37,0.0,0.68247,0.0002,22.49657]
[1780156704957,28.23,73823.56,0.0,0.68329,0.0002,22.47335]
[1780156709993,28.23,73827.03,0.0,0.68396,0.0002,22.45421]
[1780156715031,28.24,73826.84,0.0,0.68392,0.0002,22.45246]
[1780156720064,28.24,73827.03,0.0,0.68393,0.0002,22.45206]
[1780156726150,28.24,73827.04,0.0,0.68391,0.0002,22.45281]
[1780156729172,28.25,73834.2,0.0,0.68532,0.0002,22.41208]
[1780156735171,28.25,73833.32,0.0,0.68511,0.0002,22.41813]
[1780156740248,28.26,73830.99,0.0,0.68462,0.0002,22.43231]
[1780156746290,28.26,73829.75,0.0,0.68435,0.0002,22.44031]
[1780156756360,28.27,73830.48,0.0,0.68444,0.0002,22.43754]
[1780156763366,28.28,73829.07,0.0,0.68413,0.0002,22.44656]
[1780156768450,28.28,73828.59,0.0,0.68402,0.0002,22.44995]
[1780156774445,28.28,73828.41,0.0,0.68398,0.0002,22.44817]
[1780156779482,28.29,73827.72,0.0,0.68382,0.0002,22.45272]
[1780156788545,28.29,73825.47,0.0,0.68334,0.0002,22.46649]
[1780156793582,28.3,73826.62,0.0,0.68355,0.0002,22.46044]
[1780156798660,28.3,73837.71,0.0,0.68574,0.0002,22.39735]
[1780156799624,28.3,73837.71,0.0,0.68574,0.0002,22.39744]
[1780156805669,28.3,73842.0,0.0,0.68658,0.0002,22.37314]
[1780156810703,28.3,73838.87,0.0,0.68594,0.0002,22.39162]
[1780156818801,28.31,73835.23,0.0,0.6852,0.0002,22.41301]
[1780156824802,28.31,73833.89,0.0,0.68493,0.0002,22.42101]
[1780156830843,28.31,73833.08,0.0,0.68475,0.0002,22.42601]
[1780156836884,28.31,73833.27,0.0,0.6848,0.0002,22.42172]
[1780156839905,28.31,73823.17,0.0,0.68278,0.0002,22.47955]
[1780156841919,28.31,73820.57,0.0,0.68226,0.0002,22.49437]
[1780156846956,28.31,73819.04,0.0,0.68196,0.0002,22.50301]
[1780156854005,28.31,73819.04,0.0,0.68196,0.0002,22.50292]
[1780156859045,28.31,73813.81,0.0,0.68091,0.0002,22.53254]
[1780156861062,28.31,73806.88,0.0,0.67952,0.0002,22.57143]
[1780156863076,28.31,73803.27,0.0,0.6788,0.0002,22.59153]
[1780156868114,28.31,73806.43,0.0,0.67944,0.0002,22.57372]
[1780156873150,28.31,73803.59,0.0,0.67888,0.0002,22.58937]
[1780156878184,28.31,73807.58,0.0,0.67969,0.0002,22.56687]
[1780156882212,28.31,73800.53,0.0,0.67828,0.0002,22.60593]
[1780156887250,28.31,73799.13,0.0,0.67801,0.0002,22.61329]
[1780156892283,28.3,73798.19,0.0,0.67786,0.0002,22.61456]
[1780156897317,28.3,73793.76,0.0,0.67698,0.0002,22.63862]
[1780156902384,28.3,73792.48,0.0,0.67674,0.0002,22.64541]
[1780156907387,28.3,73791.9,0.0,0.67663,0.0002,22.64813]
[1780156910441,28.3,73799.87,0.0,0.67824,0.0002,22.60383]
[1780156915443,28.3,73802.35,0.0,0.67874,0.0002,22.59019]
[1780156920479,28.3,73800.09,0.0,0.67828,0.0002,22.60297]
[1780156925512,28.3,73793.64,0.0,0.67697,0.0002,22.6389]
[1780156927526,28.3,73791.45,0.0,0.67653,0.0002,22.65099]
[1780156932563,28.3,73789.47,0.0,0.67614,0.0002,22.66155]
[1780156937598,28.3,73787.52,0.0,0.67575,0.0002,22.67217]
[1780156942635,28.3,73787.97,0.0,0.67585,0.0002,22.66962]
[1780156947668,28.3,73786.88,0.0,0.67563,0.0002,22.67554]
[1780156952703,28.29,73787.65,0.0,0.67581,0.0002,22.66767]
[1780156957740,28.29,73786.27,0.0,0.67553,0.0002,22.67515]
[1780156962776,28.29,73786.84,0.0,0.67565,0.0002,22.67193]
[1780156969824,28.29,73784.79,0.0,0.67524,0.0002,22.68301]
[1780156974860,28.29,73785.11,0.0,0.67531,0.0002,22.68116]
[1780156979895,28.29,73784.38,0.0,0.67517,0.0002,22.68508]
[1780156984932,28.29,73784.89,0.0,0.67527,0.0002,22.6822]
[1780156989967,28.29,73785.63,0.0,0.67543,0.0002,22.67806]
[1780156995001,28.29,73785.35,0.0,0.67537,0.0002,22.67948]
[1780157001044,28.29,73785.49,0.0,0.67541,0.0002,22.67855]
[1780157006078,28.29,73786.25,0.0,0.67557,0.0002,22.67425]
[1780157008093,28.29,73794.74,0.0,0.67728,0.0002,22.62744]
[1780157009099,28.29,73797.76,0.0,0.67788,0.0002,22.61072]
[1780157014134,28.29,73802.8,0.0,0.67891,0.0002,22.57927]
[1780157016192,28.29,73808.48,0.0,0.68005,0.0002,22.54754]
[1780157021227,28.29,73810.92,0.0,0.68054,0.0002,22.53394]
[1780157027268,28.29,73810.54,0.0,0.68046,0.0002,22.53624]
[1780157033269,28.29,73811.52,0.0,0.68065,0.0002,22.53089]
[1780157038304,28.29,73811.41,0.0,0.68062,0.0002,22.53166]
[1780157043380,28.29,73812.92,0.0,0.68092,0.0002,22.52336]
[1780157048417,28.29,73806.07,0.0,0.67953,0.0002,22.56204]
[1780157053451,28.29,73806.88,0.0,0.67969,0.0002,22.5576]
[1780157059453,28.3,73803.81,0.0,0.67907,0.0002,22.57487]
[1780157064528,28.3,73804.29,0.0,0.67917,0.0002,22.57226]
[1780157071537,28.3,73802.08,0.0,0.67874,0.0002,22.58114]
[1780157076573,28.3,73802.92,0.0,0.67891,0.0002,22.57657]
[1780157081647,28.3,73802.49,0.0,0.67882,0.0002,22.57909]
[1780157086682,28.3,73803.81,0.0,0.67908,0.0002,22.57185]
[1780157094699,28.3,73804.93,0.0,0.6793,0.0002,22.56579]
[1780157100740,28.3,73806.13,0.0,0.67953,0.0002,22.55923]
[1780157104769,28.3,73814.89,0.0,0.68128,0.0002,22.51014]
[1780157106782,28.3,73816.91,0.0,0.68168,0.0002,22.49887]
[1780157112824,28.3,73817.94,0.0,0.68187,0.0002,22.49347]
[1780157116894,28.31,73826.3,0.0,0.68354,0.0002,22.44616]
[1780157117861,28.31,73826.3,0.0,0.68354,0.0002,22.44617]
[1780157122895,28.31,73829.18,0.0,0.6841,0.0002,22.42994]
[1780157127929,28.31,73828.03,0.0,0.68386,0.0002,22.4368]
[1780157132966,28.31,73831.08,0.0,0.68448,0.0002,22.41612]
[1780157138000,28.31,73833.31,0.0,0.68491,0.0002,22.40377]
[1780157143050,28.31,73830.9,0.0,0.68442,0.0002,22.41783]
[1780157149089,28.32,73829.24,0.0,0.68408,0.0002,22.42761]
[1780157153118,28.32,73836.76,0.0,0.68557,0.0002,22.38484]
[1780157158155,28.32,73836.41,0.0,0.68548,0.0002,22.38742]
[1780157162182,28.32,73827.43,0.0,0.68368,0.0002,22.43912]
[1780157164196,28.32,73824.79,0.0,0.68316,0.0002,22.4542]
[1780157169231,28.32,73825.06,0.0,0.68321,0.0002,22.45276]
[1780157174267,28.32,73821.69,0.0,0.68253,0.0002,22.47199]
[1780157180309,28.32,73820.79,0.0,0.68235,0.0002,22.47708]
[1780157185344,28.32,73820.47,0.0,0.68229,0.0002,22.47887]
[1780157190378,28.32,73816.18,0.0,0.68144,0.0002,22.50302]
[1780157195413,28.32,73817.87,0.0,0.6818,0.0002,22.48981]
[1780157200452,28.32,73824.78,0.0,0.68318,0.0002,22.45062]
[1780157203471,28.32,73830.76,0.0,0.68436,0.0002,22.4167]
[1780157208506,28.33,73830.5,0.0,0.6843,0.0002,22.41861]
[1780157213542,28.33,73828.83,0.0,0.68395,0.0002,22.42856]
[1780157218576,28.33,73823.72,0.0,0.68292,0.0002,22.458]
[1780157223612,28.33,73825.14,0.0,0.6832,0.0002,22.45019]
[1780157228646,28.33,73828.03,0.0,0.68376,0.0002,22.43398]
[1780157233681,28.33,73822.84,0.0,0.68272,0.0002,22.46374]
[1780157239723,28.34,73823.81,0.0,0.68291,0.0002,22.45844]
[1780157244759,28.34,73824.68,0.0,0.68308,0.0002,22.45367]
[1780157249794,28.34,73826.5,0.0,0.68343,0.0002,22.44352]
[1780157254829,28.34,73826.96,0.0,0.68354,0.0002,22.43755]
[1780157261878,28.34,73826.4,0.0,0.68342,0.0002,22.441]
[1780157266913,28.34,73826.46,0.0,0.68342,0.0002,22.44084]
[1780157274970,28.34,73825.87,0.0,0.6833,0.0002,22.44447]
[1780157284031,28.35,73825.6,0.0,0.68323,0.0002,22.4463]
[1780157289066,28.35,73825.27,0.0,0.68316,0.0002,22.44833]
[1780157295110,28.35,73825.37,0.0,0.68318,0.0002,22.44788]
[1780157300144,28.35,73826.71,0.0,0.68344,0.0002,22.4404]
[1780157306185,28.35,73827.92,0.0,0.68367,0.0002,22.43393]
[1780157309210,28.35,73817.24,0.0,0.68153,0.0002,22.49461]
[1780157312233,28.35,73802.83,0.0,0.67867,0.0002,22.57159]
[1780157317319,28.35,73805.88,0.0,0.6793,0.0002,22.55421]
[1780157323310,28.35,73807.17,0.0,0.67957,0.0002,22.54657]
[1780157325378,28.34,73815.9,0.0,0.68132,0.0002,22.49748]
[1780157327338,28.34,73821.57,0.0,0.68246,0.0002,22.4654]
[1780157333378,28.34,73822.19,0.0,0.68258,0.0002,22.46187]
[1780157342442,28.34,73821.55,0.0,0.68246,0.0002,22.46545]
[1780157347478,28.34,73820.77,0.0,0.6823,0.0002,22.46985]
[1780157352512,28.34,73820.68,0.0,0.68228,0.0002,22.47034]
[1780157361577,28.34,73821.21,0.0,0.68239,0.0002,22.46733]
[1780157366612,28.34,73822.29,0.0,0.68261,0.0002,22.46116]
[1780157371647,28.34,73822.05,0.0,0.68259,0.0002,22.45871]
[1780157377689,28.34,73822.17,0.0,0.68262,0.0002,22.45774]
[1780157382728,28.34,73821.26,0.0,0.68245,0.0002,22.46264]
[1780157387760,28.34,73821.12,0.0,0.68243,0.0002,22.46317]
[1780157391842,28.34,73827.86,0.0,0.68378,0.0002,22.42469]
[1780157398841,28.34,73829.23,0.0,0.68405,0.0002,22.41681]
[1780157404883,28.34,73829.12,0.0,0.68403,0.0002,22.41739]
[1780157409925,28.34,73827.93,0.0,0.6838,0.0002,22.42412]
[1780157414954,28.33,73829.5,0.0,0.68411,0.0002,22.41508]
[1780157419990,28.33,73831.51,0.0,0.68452,0.0002,22.40354]
[1780157425025,28.33,73835.37,0.0,0.68528,0.0002,22.38141]
[1780157430060,28.34,73837.68,0.0,0.68574,0.0002,22.36825]
[1780157435094,28.34,73837.41,0.0,0.6857,0.0002,22.36637]
[1780157440180,28.34,73836.26,0.0,0.68547,0.0002,22.37311]
[1780157445215,28.34,73836.54,0.0,0.68552,0.0002,22.37161]
[1780157451257,28.34,73836.25,0.0,0.68546,0.0002,22.37342]
[1780157459262,28.34,73835.66,0.0,0.68534,0.0002,22.37699]
[1780157464300,28.34,73835.26,0.0,0.68525,0.0002,22.3794]
[1780157472353,28.34,73835.07,0.0,0.68521,0.0002,22.38066]
[1780157477389,28.34,73841.31,0.0,0.68644,0.0002,22.34491]
[1780157482423,28.34,73843.15,0.0,0.6868,0.0002,22.33452]
[1780157487459,28.34,73843.38,0.0,0.68684,0.0002,22.33343]
[1780157492494,28.35,73844.09,0.0,0.68699,0.0002,22.32597]
[1780157497580,28.35,73845.04,0.0,0.68717,0.0002,22.32069]
[1780157502591,28.34,73845.61,0.0,0.68731,0.0002,22.3166]
[1780157507625,28.34,73846.28,0.0,0.68748,0.0002,22.31168]
[1780157510646,28.33,73853.0,0.0,0.68883,0.0002,22.27193]
[1780157513672,28.33,73856.67,0.0,0.68956,0.0002,22.25026]
[1780157514679,28.33,73846.0,0.0,0.68745,0.0002,22.31259]
[1780157515686,28.33,73843.35,0.0,0.68692,0.0002,22.32799]
[1780157520722,28.33,73844.04,0.0,0.68705,0.0002,22.3241]
[1780157523745,28.33,73850.3,0.0,0.68829,0.0002,22.28784]
[1780157528781,28.33,73854.76,0.0,0.6892,0.0002,22.26104]
[1780157533817,28.33,73852.95,0.0,0.68884,0.0002,22.2715]
[1780157538848,28.32,73855.32,0.0,0.68934,0.0002,22.25683]
[1780157543883,28.32,73857.91,0.0,0.68987,0.0002,22.24107]
[1780157547917,28.32,73866.93,0.0,0.69166,0.0002,22.18744]
[1780157550932,28.32,73870.58,0.0,0.69239,0.0002,22.16556]
[1780157555967,28.32,73872.43,0.0,0.69278,0.0002,22.15071]
[1780157561002,28.31,73877.36,0.0,0.69377,0.0002,22.1209]
[1780157566064,28.31,73877.96,0.0,0.6939,0.0002,22.11692]
[1780157571073,28.31,73883.53,0.0,0.69501,0.0002,22.08306]
[1780157577114,28.31,73880.18,0.0,0.69436,0.0002,22.10284]
[1780157582153,28.31,73876.99,0.0,0.69374,0.0002,22.12163]
[1780157587190,28.3,73870.7,0.0,0.69252,0.0002,22.15855]
[1780157593232,28.3,73868.71,0.0,0.69215,0.0002,22.16967]
[1780157598293,28.3,73868.75,0.0,0.69218,0.0002,22.16891]
[1780157605316,28.29,73869.22,0.0,0.69229,0.0002,22.1654]
[1780157610351,28.29,73868.88,0.0,0.69224,0.0002,22.1669]
[1780157615386,28.29,73868.85,0.0,0.69227,0.0002,22.16295]
[1780157620422,28.28,73869.09,0.0,0.69234,0.0002,22.161]
[1780157628504,28.28,73869.14,0.0,0.69237,0.0002,22.15986]
[1780157634519,28.28,73869.54,0.0,0.69247,0.0002,22.15685]
[1780157639554,28.27,73869.33,0.0,0.69245,0.0002,22.15757]
[1780157644590,28.27,73869.9,0.0,0.69258,0.0002,22.15365]
[1780157649625,28.27,73869.11,0.0,0.69244,0.0002,22.15781]
[1780157656673,28.26,73868.77,0.0,0.6924,0.0002,22.15908]
[1780157661710,28.26,73869.27,0.0,0.69251,0.0002,22.15558]
[1780157668783,28.26,73869.01,0.0,0.69248,0.0002,22.15639]
[1780157671781,28.26,73863.17,0.0,0.69136,0.0002,22.18734]
[1780157676816,28.26,73865.94,0.0,0.69192,0.0002,22.17051]
[1780157681856,28.25,73865.68,0.0,0.69188,0.0002,22.1715]
[1780157686891,28.25,73865.7,0.0,0.6919,0.0002,22.17083]
[1780157691924,28.25,73865.13,0.0,0.69181,0.0002,22.17366]
[1780157696957,28.24,73867.26,0.0,0.69225,0.0002,22.16043]
[1780157701992,28.25,73870.16,0.0,0.6928,0.0002,22.14365]
[1780157707031,28.25,73868.26,0.0,0.6924,0.0002,22.15576]
[1780157712065,28.25,73873.86,0.0,0.69348,0.0002,22.12312]
[1780157717102,28.26,73884.59,0.0,0.69557,0.0002,22.05954]
[1780157721133,28.26,73888.52,0.0,0.69633,0.0002,22.03611]
[1780157726164,28.26,73887.94,0.0,0.69621,0.0002,22.03989]
[1780157731198,28.26,73885.01,0.0,0.69565,0.0002,22.05421]
[1780157736233,28.26,73879.97,0.0,0.69465,0.0002,22.08468]
[1780157741268,28.26,73876.17,0.0,0.6939,0.0002,22.10753]
[1780157746329,28.27,73864.78,0.0,0.69164,0.0002,22.17582]
[1780157751340,28.27,73859.69,0.0,0.69062,0.0002,22.20657]
[1780157756409,28.27,73859.23,0.0,0.69051,0.0002,22.20983]
[1780157762419,28.28,73859.72,0.0,0.69059,0.0002,22.20757]
[1780157767451,28.28,73860.8,0.0,0.69078,0.0002,22.20173]
[1780157772487,28.28,73859.82,0.0,0.69057,0.0002,22.20805]
[1780157775542,28.28,73851.01,0.0,0.68882,0.0002,22.26011]
[1780157780545,28.29,73848.35,0.0,0.68827,0.0002,22.27621]
[1780157785579,28.29,73843.9,0.0,0.68737,0.0002,22.3026]
[1780157790615,28.29,73845.24,0.0,0.68762,0.0002,22.29529]
[1780157795650,28.29,73846.2,0.0,0.68782,0.0002,22.28666]
[1780157799680,28.3,73853.08,0.0,0.68917,0.0002,22.24699]
[1780157804714,28.3,73854.87,0.0,0.6895,0.0002,22.23726]
[1780157808742,28.3,73848.05,0.0,0.68813,0.0002,22.27771]
[1780157814783,28.31,73847.64,0.0,0.68802,0.0002,22.28077]
[1780157819818,28.31,73847.03,0.0,0.68788,0.0002,22.28485]
[1780157824855,28.31,73851.42,0.0,0.68874,0.0002,22.25984]
[1780157829888,28.32,73851.3,0.0,0.68869,0.0002,22.2612]
[1780157835963,28.32,73849.77,0.0,0.68836,0.0002,22.27089]
[1780157840966,28.33,73849.94,0.0,0.68838,0.0002,22.27051]
[1780157846033,28.33,73849.62,0.0,0.68829,0.0002,22.27298]
[1780157852046,28.33,73849.48,0.0,0.68826,0.0002,22.27093]
[1780157857080,28.34,73849.2,0.0,0.68819,0.0002,22.27315]
[1780157862115,28.34,73849.28,0.0,0.68819,0.0002,22.27327]
[1780157870208,28.34,73849.15,0.0,0.68813,0.0002,22.27494]
[1780157875208,28.35,73849.05,0.0,0.68809,0.0002,22.27609]
[1780157880289,28.35,73849.13,0.0,0.68809,0.0002,22.27618]
[1780157888345,28.36,73848.23,0.0,0.68788,0.0002,22.28229]
[1780157898415,28.36,73851.49,0.0,0.6885,0.0002,22.26439]
[1780157908486,28.37,73850.97,0.0,0.68835,0.0002,22.2686]
[1780157914483,28.37,73850.63,0.0,0.68829,0.0002,22.26753]
[1780157919515,28.37,73850.83,0.0,0.68831,0.0002,22.267]
[1780157924551,28.38,73845.4,0.0,0.68722,0.0002,22.29892]
[1780157928581,28.38,73838.71,0.0,0.68589,0.0002,22.33773]
[1780157933615,28.38,73840.51,0.0,0.68624,0.0002,22.32759]
[1780157938649,28.38,73838.12,0.0,0.68576,0.0002,22.34157]
[1780157941670,28.38,73832.17,0.0,0.68457,0.0002,22.37575]
[1780157942678,28.38,73826.61,0.0,0.68346,0.0002,22.40748]
[1780157946704,28.38,73818.08,0.0,0.68176,0.0002,22.45586]
[1780157955767,28.38,73818.3,0.0,0.6818,0.0002,22.45465]
[1780157960802,28.38,73818.4,0.0,0.68182,0.0002,22.45414]
[1780157965837,28.38,73817.29,0.0,0.6816,0.0002,22.46044]
[1780157971879,28.38,73817.88,0.0,0.68173,0.0002,22.45362]
[1780157976962,28.39,73817.66,0.0,0.68168,0.0002,22.45518]
[1780157982957,28.39,73817.54,0.0,0.68164,0.0002,22.45626]
[1780157985979,28.39,73826.57,0.0,0.68344,0.0002,22.40535]
[1780157991013,28.39,73828.46,0.0,0.6838,0.0002,22.39498]
[1780157997061,28.39,73830.53,0.0,0.6842,0.0002,22.38366]
[1780158002103,28.4,73833.33,0.0,0.68474,0.0002,22.3681]
[1780158003110,28.4,73840.96,0.0,0.68625,0.0002,22.32444]
[1780158008147,28.4,73843.76,0.0,0.68678,0.0002,22.30893]
[1780158013181,28.4,73845.37,0.0,0.68708,0.0002,22.30033]
[1780158018216,28.41,73846.31,0.0,0.68724,0.0002,22.29561]
[1780158021238,28.41,73852.7,0.0,0.68849,0.0002,22.25902]
[1780158026275,28.42,73854.03,0.0,0.68873,0.0002,22.25221]
[1780158032315,28.42,73852.25,0.0,0.68836,0.0002,22.26006]
[1780158037352,28.43,73851.41,0.0,0.68817,0.0002,22.26581]
[1780158042384,28.43,73850.23,0.0,0.68791,0.0002,22.2735]
[1780158047421,28.44,73849.52,0.0,0.68774,0.0002,22.27827]
[1780158052455,28.44,73849.85,0.0,0.68779,0.0002,22.27686]
[1780158057534,28.44,73850.23,0.0,0.68785,0.0002,22.27516]
[1780158064542,28.44,73850.09,0.0,0.6878,0.0002,22.27663]
[1780158072599,28.45,73850.91,0.0,0.68794,0.0002,22.27261]
[1780158077675,28.45,73846.68,0.0,0.68709,0.0002,22.29748]
[1780158083675,28.45,73847.86,0.0,0.68731,0.0002,22.29106]
[1780158091732,28.46,73849.59,0.0,0.68766,0.0002,22.27809]
[1780158092738,28.46,73842.28,0.0,0.68621,0.0002,22.3203]
[1780158093746,28.46,73842.0,0.0,0.68615,0.0002,22.32194]
[1780158096767,28.46,73829.48,0.0,0.68366,0.0002,22.39366]
[1780158097819,28.46,73826.11,0.0,0.68299,0.0002,22.41278]
[1780158102808,28.46,73820.07,0.0,0.68178,0.0002,22.44695]
[1780158107888,28.46,73819.78,0.0,0.68172,0.0002,22.44869]
[1780158117913,28.46,73822.32,0.0,0.68222,0.0002,22.43466]
[1780158122948,28.46,73821.18,0.0,0.68198,0.0002,22.44127]
[1780158127984,28.46,73816.14,0.0,0.68097,0.0002,22.46979]
[1780158133021,28.47,73814.07,0.0,0.68055,0.0002,22.48165]
[1780158138100,28.47,73814.08,0.0,0.68054,0.0002,22.48203]
[1780158144100,28.47,73816.26,0.0,0.68095,0.0002,22.47044]
[1780158150139,28.48,73816.24,0.0,0.68092,0.0002,22.47122]
[1780158155174,28.48,73816.25,0.0,0.68093,0.0002,22.4682]
[1780158160210,28.48,73815.61,0.0,0.68078,0.0002,22.47228]
[1780158168310,28.49,73816.06,0.0,0.68083,0.0002,22.4709]
[1780158178380,28.5,73816.49,0.0,0.68088,0.0002,22.46978]
[1780158187421,28.5,73815.96,0.0,0.68073,0.0002,22.4739]
[1780158195478,28.51,73815.63,0.0,0.68063,0.0002,22.47672]
[1780158200513,28.51,73814.79,0.0,0.68045,0.0002,22.48179]
[1780158205547,28.51,73814.55,0.0,0.68039,0.0002,22.48348]
[1780158211589,28.52,73815.44,0.0,0.68058,0.0002,22.47538]
[1780158216624,28.52,73815.7,0.0,0.68062,0.0002,22.47426]
[1780158221660,28.52,73815.95,0.0,0.68066,0.0002,22.47316]
[1780158223676,28.52,73821.86,0.0,0.68183,0.0002,22.44022]
[1780158228708,28.52,73824.39,0.0,0.68232,0.0002,22.42645]
[1780158233743,28.53,73828.66,0.0,0.68315,0.0002,22.4029]
[1780158238813,28.53,73823.96,0.0,0.6822,0.0002,22.42987]
[1780158244820,28.53,73824.21,0.0,0.68223,0.0002,22.42894]
[1780158249855,28.54,73821.55,0.0,0.68169,0.0002,22.44425]
[1780158254893,28.54,73822.84,0.0,0.68193,0.0002,22.43736]
[1780158260933,28.54,73823.81,0.0,0.68211,0.0002,22.43233]
[1780158265968,28.54,73824.84,0.0,0.6823,0.0002,22.42692]
[1780158271004,28.54,73820.84,0.0,0.68152,0.0002,22.44617]
[1780158274029,28.55,73819.95,0.0,0.68134,0.0002,22.45129]
[1780158279094,28.55,73822.14,0.0,0.68176,0.0002,22.43924]
[1780158284101,28.55,73824.66,0.0,0.68226,0.0002,22.42534]
[1780158289134,28.55,73824.03,0.0,0.68212,0.0002,22.42912]
[1780158294170,28.55,73823.0,0.0,0.68191,0.0002,22.43514]
[1780158299233,28.55,73821.59,0.0,0.68162,0.0002,22.4433]
[1780158305246,28.55,73820.67,0.0,0.68143,0.0002,22.44876]
[1780158310282,28.56,73820.24,0.0,0.68134,0.0002,22.45142]
[1780158318339,28.56,73820.31,0.0,0.68134,0.0002,22.45144]
[1780158321360,28.56,73812.52,0.0,0.67978,0.0002,22.49495]
[1780158323374,28.56,73808.93,0.0,0.67906,0.0002,22.5149]
[1780158329443,28.56,73808.77,0.0,0.67902,0.0002,22.51598]
[1780158337471,28.56,73810.45,0.0,0.67938,0.0002,22.50319]
[1780158343513,28.56,73815.03,0.0,0.68029,0.0002,22.47785]
[1780158348551,28.56,73815.25,0.0,0.68033,0.0002,22.47668]
[1780158351572,28.56,73821.77,0.0,0.68162,0.0002,22.44037]
[1780158356607,28.56,73821.79,0.0,0.68162,0.0002,22.44048]
[1780158362649,28.57,73821.08,0.0,0.68147,0.0002,22.44469]
[1780158369698,28.57,73821.58,0.0,0.68155,0.0002,22.4424]
[1780158374735,28.57,73821.94,0.0,0.68161,0.0002,22.44087]
[1780158379794,28.57,73821.31,0.0,0.68147,0.0002,22.44485]
[1780158386817,28.58,73820.12,0.0,0.68121,0.0002,22.45211]
[1780158391853,28.58,73819.86,0.0,0.68117,0.0002,22.45037]
[1780158397898,28.58,73819.36,0.0,0.68107,0.0002,22.45326]
[1780158402930,28.58,73818.32,0.0,0.68086,0.0002,22.45914]
[1780158410009,28.58,73818.24,0.0,0.68084,0.0002,22.45967]
[1780158419042,28.58,73818.09,0.0,0.6808,0.0002,22.46061]
[1780158423073,28.58,73823.79,0.0,0.68193,0.0002,22.42884]
[1780158428107,28.58,73828.22,0.0,0.6828,0.0002,22.40422]
[1780158437175,28.59,73829.69,0.0,0.68308,0.0002,22.39654]
[1780158439185,28.59,73823.55,0.0,0.68185,0.0002,22.43114]
[1780158441201,28.59,73818.36,0.0,0.68082,0.0002,22.46027]
[1780158447242,28.59,73816.97,0.0,0.68053,0.0002,22.46838]
[1780158452277,28.59,73816.6,0.0,0.68047,0.0002,22.46718]
[1780158457311,28.6,73817.18,0.0,0.68057,0.0002,22.4643]
[1780158464360,28.6,73816.48,0.0,0.68041,0.0002,22.46871]
[1780158469396,28.6,73815.22,0.0,0.68015,0.0002,22.47608]
[1780158474432,28.6,73815.71,0.0,0.68024,0.0002,22.47368]
[1780158479467,28.61,73816.94,0.0,0.68047,0.0002,22.46726]
[1780158484515,28.61,73815.01,0.0,0.68007,0.0002,22.47837]
[1780158494572,28.61,73815.42,0.0,0.68014,0.0002,22.4765]
[1780158503640,28.61,73815.21,0.0,0.68009,0.0002,22.47778]
[1780158508674,28.61,73815.41,0.0,0.68013,0.0002,22.47671]
[1780158517765,28.61,73815.05,0.0,0.68008,0.0002,22.47519]
[1780158523780,28.61,73815.05,0.0,0.68008,0.0002,22.4752]
[1780158528815,28.61,73815.64,0.0,0.68019,0.0002,22.47194]
[1780158533854,28.61,73817.16,0.0,0.68049,0.0002,22.46355]
[1780158536871,28.61,73811.56,0.0,0.67938,0.0002,22.4946]
[1780158541906,28.61,73806.98,0.0,0.67846,0.0002,22.51998]
[1780158546940,28.61,73803.73,0.0,0.67781,0.0002,22.53785]
[1780158551976,28.61,73803.29,0.0,0.67773,0.0002,22.54027]
[1780158557010,28.61,73803.3,0.0,0.67773,0.0002,22.54022]
[1780158562048,28.61,73803.59,0.0,0.67779,0.0002,22.53862]
[1780158567082,28.61,73804.91,0.0,0.67805,0.0002,22.53139]
[1780158572116,28.61,73809.73,0.0,0.67903,0.0002,22.50138]
[1780158576146,28.61,73815.82,0.0,0.68024,0.0002,22.46782]
[1780158581180,28.62,73815.57,0.0,0.68018,0.0002,22.46947]
[1780158588230,28.62,73813.07,0.0,0.67967,0.0002,22.4836]
[1780158593267,28.62,73812.87,0.0,0.67963,0.0002,22.48485]
[1780158598301,28.62,73813.61,0.0,0.67977,0.0002,22.4809]
[1780158603334,28.62,73815.83,0.0,0.6802,0.0002,22.46876]
[1780158608371,28.62,73817.08,0.0,0.68045,0.0002,22.46202]
[1780158613410,28.62,73817.39,0.0,0.6805,0.0002,22.46051]
[1780158614446,28.62,73810.49,0.0,0.67913,0.0002,22.49874]
[1780158616429,28.62,73809.08,0.0,0.67885,0.0002,22.50652]
[1780158621465,28.62,73808.46,0.0,0.67872,0.0002,22.51011]
[1780158626531,28.63,73805.72,0.0,0.67816,0.0002,22.52543]
[1780158635605,28.63,73804.02,0.0,0.67783,0.0002,22.53163]
[1780158640628,28.63,73805.9,0.0,0.67819,0.0002,22.5216]
[1780158645663,28.63,73806.74,0.0,0.67835,0.0002,22.51728]
[1780158650711,28.63,73807.3,0.0,0.67846,0.0002,22.51422]
[1780158655747,28.63,73807.65,0.0,0.67853,0.0002,22.51228]
[1780158658768,28.63,73817.29,0.0,0.68045,0.0002,22.45908]
[1780158663789,28.63,73820.26,0.0,0.68103,0.0002,22.44277]
[1780158668837,28.64,73820.35,0.0,0.68104,0.0002,22.44248]
[1780158673872,28.64,73821.08,0.0,0.68118,0.0002,22.43864]
[1780158679915,28.64,73819.98,0.0,0.68095,0.0002,22.44498]
[1780158684950,28.64,73819.42,0.0,0.68084,0.0002,22.44825]
[1780158689987,28.64,73817.83,0.0,0.68052,0.0002,22.45722]
[1780158695022,28.64,73812.35,0.0,0.67944,0.0002,22.48409]
[1780158701063,28.64,73812.69,0.0,0.67951,0.0002,22.48226]
[1780158706084,28.64,73812.78,0.0,0.67953,0.0002,22.48179]
[1780158711134,28.64,73812.38,0.0,0.67945,0.0002,22.48403]
[1780158716169,28.64,73812.1,0.0,0.67939,0.0002,22.48561]
[1780158721203,28.64,73811.42,0.0,0.67925,0.0002,22.4894]
[1780158730268,28.64,73811.72,0.0,0.67931,0.0002,22.48784]
[1780158735286,28.64,73808.31,0.0,0.67863,0.0002,22.50662]
[1780158739332,28.64,73818.08,0.0,0.68057,0.0002,22.45266]
[1780158740341,28.64,73819.8,0.0,0.68091,0.0002,22.44315]
[1780158745374,28.64,73817.68,0.0,0.68048,0.0002,22.45517]
[1780158751416,28.65,73817.77,0.0,0.68051,0.0002,22.4514]
[1780158753430,28.65,73825.69,0.0,0.68208,0.0002,22.40736]
[1780158758466,28.65,73827.4,0.0,0.68241,0.0002,22.39801]
[1780158766506,28.65,73829.5,0.0,0.68281,0.0002,22.38688]
[1780158770551,28.65,73840.57,0.0,0.68498,0.0002,22.3248]
[1780158772564,28.66,73843.95,0.0,0.68564,0.0002,22.30589]
[1780158777600,28.66,73843.17,0.0,0.68546,0.0002,22.31105]
[1780158782635,28.66,73838.53,0.0,0.68453,0.0002,22.33792]
[1780158787670,28.67,73838.75,0.0,0.68456,0.0002,22.33716]
[1780158792705,28.67,73837.74,0.0,0.68434,0.0002,22.34331]
[1780158797740,28.67,73838.92,0.0,0.68456,0.0002,22.33704]
[1780158802774,28.67,73840.06,0.0,0.68477,0.0002,22.33099]
[1780158808819,28.68,73841.05,0.0,0.68495,0.0002,22.32586]
[1780158813851,28.68,73840.76,0.0,0.6849,0.0002,22.32433]
[1780158819894,28.68,73841.74,0.0,0.68508,0.0002,22.31927]
[1780158824936,28.68,73842.04,0.0,0.68512,0.0002,22.31807]
[1780158827950,28.68,73834.33,0.0,0.6836,0.0002,22.36179]
[1780158834998,28.69,73835.3,0.0,0.68378,0.0002,22.35667]
[1780158840046,28.69,73836.41,0.0,0.68399,0.0002,22.35069]
[1780158843057,28.69,73850.27,0.0,0.68671,0.0002,22.27219]
[1780158844065,28.69,73855.36,0.0,0.68771,0.0002,22.24313]
[1780158849101,28.69,73853.44,0.0,0.68732,0.0002,22.2546]
[1780158850107,28.69,73861.72,0.0,0.68894,0.0002,22.20705]
[1780158851114,28.69,73870.63,0.0,0.69068,0.0002,22.15552]
[1780158852121,28.69,73871.21,0.0,0.69079,0.0002,22.15227]
[1780158857155,28.7,73876.83,0.0,0.69186,0.0002,22.12043]
[1780158862191,28.7,73875.78,0.0,0.69162,0.0002,22.12751]
[1780158867230,28.71,73870.1,0.0,0.69049,0.0002,22.16133]
[1780158868235,28.71,73856.69,0.0,0.68786,0.0002,22.23886]
[1780158869241,28.71,73852.54,0.0,0.68705,0.0002,22.26268]
[1780158873269,28.71,73858.05,0.0,0.68814,0.0002,22.22774]
[1780158878304,28.71,73857.97,0.0,0.68811,0.0002,22.22861]
[1780158883340,28.71,73858.44,0.0,0.68819,0.0002,22.22638]
[1780158888374,28.72,73855.69,0.0,0.68763,0.0002,22.24262]
[1780158893409,28.72,73855.42,0.0,0.68757,0.0002,22.24461]
[1780158898445,28.72,73855.08,0.0,0.68749,0.0002,22.24701]
[1780158903481,28.73,73853.25,0.0,0.68711,0.0002,22.25794]
[1780158908514,28.73,73853.39,0.0,0.68713,0.0002,22.25756]
[1780158914557,28.73,73853.52,0.0,0.68713,0.0002,22.25732]
[1780158919592,28.73,73860.31,0.0,0.68845,0.0002,22.21887]
[1780158921613,28.73,73866.8,0.0,0.68971,0.0002,22.18173]
[1780158924635,28.74,73876.03,0.0,0.6915,0.00019,22.12864]
[1780158925642,28.74,73878.16,0.0,0.69191,0.00019,22.11639]
[1780158930676,28.74,73877.41,0.0,0.69173,0.00019,22.12163]
[1780158935711,28.75,73882.14,0.0,0.69265,0.00019,22.09122]
[1780158940747,28.75,73883.96,0.0,0.69298,0.00019,22.08145]
[1780158946764,28.76,73886.17,0.0,0.69337,0.00019,22.06958]
[1780158951823,28.76,73886.84,0.0,0.69346,0.00019,22.06687]
[1780158954845,28.77,73877.02,0.0,0.69153,0.00019,22.12504]
[1780158955851,28.77,73874.86,0.0,0.6911,0.00019,22.1378]
[1780158959880,28.77,73869.36,0.0,0.69001,0.0002,22.1704]
[1780158964915,28.78,73865.8,0.0,0.68929,0.0002,22.19172]
[1780158969950,28.78,73864.7,0.0,0.68905,0.0002,22.19883]
[1780158975993,28.79,73864.67,0.0,0.68901,0.0002,22.19995]
[1780158981040,28.79,73863.88,0.0,0.68883,0.0002,22.20527]
[1780158985068,28.8,73855.85,0.0,0.68724,0.0002,22.25183]
[1780158990103,28.8,73854.34,0.0,0.68693,0.0002,22.26101]
[1780158993126,28.8,73847.76,0.0,0.68565,0.0002,22.29505]
[1780158996146,28.8,73845.77,0.0,0.68525,0.0002,22.30651]
[1780159001182,28.8,73845.85,0.0,0.68526,0.0002,22.30621]
[1780159007222,28.8,73846.27,0.0,0.68534,0.0002,22.30403]
[1780159012257,28.8,73845.44,0.0,0.68517,0.0002,22.30876]
[1780159017264,28.8,73845.34,0.0,0.68515,0.0002,22.30932]
[1780159022326,28.8,73846.85,0.0,0.68545,0.0002,22.30076]
[1780159027334,28.8,73850.01,0.0,0.68607,0.0002,22.28286]
[1780159034411,28.8,73850.02,0.0,0.68607,0.0002,22.2828]
[1780159042466,28.8,73849.97,0.0,0.68607,0.0002,22.28306]
[1780159046494,28.8,73856.87,0.0,0.68742,0.0002,22.24381]
[1780159047501,28.8,73861.38,0.0,0.6883,0.0002,22.21807]
[1780159049516,28.8,73866.03,0.0,0.6892,0.0002,22.19153]
[1780159054550,28.81,73866.31,0.0,0.68926,0.0002,22.1868]
[1780159059587,28.81,73867.22,0.0,0.68942,0.0002,22.1821]
[1780159064625,28.81,73870.5,0.0,0.69004,0.00019,22.16377]
[1780159070664,28.82,73876.04,0.0,0.69109,0.00019,22.13262]
[1780159072678,28.82,73881.55,0.0,0.69216,0.00019,22.10086]
[1780159077713,28.82,73884.32,0.0,0.69267,0.00019,22.08535]
[1780159082749,28.83,73885.97,0.0,0.69297,0.00019,22.07638]
[1780159088790,28.83,73886.55,0.0,0.69306,0.00019,22.07384]
[1780159094807,28.84,73887.05,0.0,0.69313,0.00019,22.07178]
[1780159099867,28.84,73885.43,0.0,0.69279,0.00019,22.08193]
[1780159104904,28.84,73885.42,0.0,0.69277,0.00019,22.08264]
[1780159109937,28.85,73886.21,0.0,0.6929,0.00019,22.0787]
[1780159114974,28.85,73886.39,0.0,0.69294,0.00019,22.07476]
[1780159120025,28.86,73886.09,0.0,0.69285,0.00019,22.07726]
[1780159125049,28.86,73883.17,0.0,0.69226,0.00019,22.09502]
[1780159127061,28.86,73876.26,0.0,0.69091,0.00019,22.13538]
[1780159132099,28.86,73874.91,0.0,0.69063,0.00019,22.14377]
[1780159139146,28.87,73869.6,0.0,0.68958,0.00019,22.1751]
[1780159140154,28.87,73864.02,0.0,0.68849,0.00019,22.20719]
[1780159142169,28.87,73861.83,0.0,0.68806,0.0002,22.21983]
[1780159147202,28.87,73859.3,0.0,0.68755,0.0002,22.23453]
[1780159152238,28.87,73859.34,0.0,0.68755,0.0002,22.23457]
[1780159159288,28.88,73860.39,0.0,0.68774,0.0002,22.22909]
[1780159164324,28.88,73860.38,0.0,0.68773,0.0002,22.22948]
[1780159170370,28.88,73861.37,0.0,0.68791,0.0002,22.22429]
[1780159175399,28.88,73862.67,0.0,0.68817,0.00019,22.21368]
[1780159178422,28.88,73869.59,0.0,0.68951,0.00019,22.17434]
[1780159183455,28.89,73871.57,0.0,0.68987,0.00019,22.16357]
[1780159188490,28.89,73872.54,0.0,0.69004,0.00019,22.15859]
[1780159194534,28.89,73872.93,0.0,0.6901,0.00019,22.15703]
[1780159199568,28.9,73880.39,0.0,0.69152,0.00019,22.11454]
[1780159205609,28.9,73881.43,0.0,0.6917,0.00019,22.10938]
[1780159210646,28.91,73881.9,0.0,0.69177,0.00019,22.10737]
[1780159215679,28.91,73883.22,0.0,0.692,0.00019,22.10039]
[1780159220717,28.91,73883.29,0.0,0.69199,0.00019,22.10066]
[1780159225751,28.92,73885.09,0.0,0.69232,0.00019,22.09088]
[1780159231791,28.92,73884.24,0.0,0.69215,0.00019,22.09298]
[1780159236828,28.92,73885.46,0.0,0.69237,0.00019,22.08654]
[1780159242871,28.93,73887.8,0.0,0.6928,0.00019,22.0737]
[1780159247906,28.93,73889.02,0.0,0.69302,0.00019,22.0672]
[1780159252940,28.94,73890.65,0.0,0.69331,0.00019,22.05828]
[1780159258983,28.94,73890.48,0.0,0.69326,0.00019,22.05997]
[1780159264018,28.94,73890.24,0.0,0.69319,0.00019,22.06191]
[1780159272079,28.95,73891.09,0.0,0.69333,0.00019,22.05776]
[1780159277122,28.95,73890.91,0.0,0.69328,0.00019,22.05935]
[1780159282147,28.95,73888.69,0.0,0.69283,0.00019,22.07304]
[1780159287182,28.96,73887.09,0.0,0.6925,0.00019,22.08304]
[1780159289197,28.96,73881.18,0.0,0.69134,0.00019,22.11754]
[1780159291218,28.96,73875.78,0.0,0.69031,0.00019,22.14525]
[1780159296247,28.96,73874.63,0.0,0.69008,0.00019,22.15232]
[1780159301285,28.97,73878.69,0.0,0.69085,0.00019,22.12947]
[1780159306313,28.97,73879.43,0.0,0.69097,0.00019,22.1259]
[1780159312357,28.97,73878.62,0.0,0.69078,0.00019,22.13141]
[1780159313364,28.97,73872.89,0.0,0.68967,0.00019,22.16446]
[1780159318400,28.98,73872.71,0.0,0.68962,0.00019,22.16605]
[1780159321422,28.98,73880.33,0.0,0.69108,0.00019,22.12262]
[1780159323435,28.98,73883.41,0.0,0.69167,0.00019,22.10506]
[1780159328472,28.98,73884.54,0.0,0.69187,0.00019,22.09912]
[1780159333506,28.99,73877.51,0.0,0.69049,0.00019,22.14021]
[1780159338538,28.99,73871.81,0.0,0.68938,0.00019,22.17325]
[1780159340553,28.99,73863.75,0.0,0.68781,0.00019,22.21927]
[1780159345590,28.99,73870.0,0.0,0.68902,0.00019,22.18384]
[1780159349617,28.99,73859.79,0.0,0.68703,0.00019,22.24204]
[1780159353646,28.99,73854.19,0.0,0.68596,0.00019,22.27005]
[1780159356667,28.99,73846.95,0.0,0.68454,0.0002,22.31081]
[1780159362708,28.99,73847.81,0.0,0.68469,0.0002,22.30635]
[1780159367742,29.0,73848.43,0.0,0.68481,0.0002,22.30315]
[1780159372778,29.0,73849.04,0.0,0.68492,0.0002,22.29998]
[1780159377813,29.0,73856.05,0.0,0.68628,0.00019,22.26089]
[1780159382848,29.0,73855.73,0.0,0.6862,0.00019,22.26307]
[1780159389896,29.0,73856.24,0.0,0.68628,0.00019,22.26072]
[1780159394932,29.01,73857.02,0.0,0.68642,0.00019,22.2567]
[1780159396945,29.01,73864.56,0.0,0.68788,0.00019,22.21424]
[1780159401981,29.01,73865.51,0.0,0.68805,0.00019,22.20944]
[1780159407031,29.01,73865.19,0.0,0.68797,0.00019,22.21184]
[1780159415075,29.02,73863.66,0.0,0.68766,0.00019,22.21782]
[1780159422121,29.02,73862.64,0.0,0.68744,0.00019,22.22438]
[1780159427156,29.03,73860.96,0.0,0.6871,0.00019,22.23441]
[1780159432191,29.03,73859.99,0.0,0.68689,0.00019,22.24042]
[1780159437241,29.03,73859.43,0.0,0.68676,0.00019,22.24409]
[1780159443267,29.04,73859.14,0.0,0.68669,0.00019,22.24634]
[1780159452331,29.04,73860.33,0.0,0.68689,0.00019,22.24054]
[1780159457396,29.05,73861.51,0.0,0.6871,0.00019,22.2344]
[1780159463407,29.05,73863.22,0.0,0.68741,0.00019,22.22538]
[1780159468442,29.05,73861.14,0.0,0.68699,0.00019,22.23767]
[1780159473477,29.06,73860.01,0.0,0.68678,0.00019,22.24099]
[1780159478513,29.06,73860.95,0.0,0.68694,0.00019,22.23623]
[1780159483548,29.06,73861.14,0.0,0.68696,0.00019,22.23568]
[1780159490597,29.07,73861.96,0.0,0.6871,0.00019,22.23177]
[1780159495661,29.07,73862.48,0.0,0.68718,0.00019,22.22943]
[1780159500667,29.07,73862.73,0.0,0.68721,0.00019,22.22842]
[1780159502680,29.07,73870.05,0.0,0.68863,0.00019,22.18717]
[1780159504695,29.07,73872.84,0.0,0.68915,0.00019,22.17171]
[1780159509729,29.08,73876.44,0.0,0.68983,0.00019,22.1519]
[1780159521814,29.09,73875.34,0.0,0.68956,0.00019,22.15994]
[1780159526848,29.09,73871.79,0.0,0.68885,0.00019,22.18078]
[1780159531884,29.1,73872.87,0.0,0.68906,0.00019,22.17165]
[1780159536949,29.1,73873.66,0.0,0.68919,0.00019,22.16778]
[1780159541955,29.1,73880.1,0.0,0.69042,0.00019,22.13162]
[1780159546988,29.11,73883.82,0.0,0.69112,0.00019,22.11074]
[1780159552025,29.11,73873.12,0.0,0.68905,0.00019,22.17213]
[1780159553032,29.11,73869.52,0.0,0.68835,0.00019,22.19255]
[1780159558097,29.11,73864.4,0.0,0.68736,0.00019,22.22152]
[1780159563132,29.11,73865.0,0.0,0.68747,0.00019,22.21827]
[1780159568148,29.11,73865.17,0.0,0.6875,0.00019,22.21742]
[1780159570160,29.11,73859.29,0.0,0.68636,0.00019,22.25055]
[1780159572174,29.11,73852.3,0.0,0.685,0.00019,22.2897]
[1780159577209,29.11,73851.72,0.0,0.68488,0.00019,22.29302]
[1780159582245,29.11,73851.59,0.0,0.68486,0.00019,22.29383]
[1780159587281,29.11,73851.47,0.0,0.68483,0.00019,22.29459]
[1780159592315,29.11,73851.53,0.0,0.68486,0.00019,22.29074]
[1780159597372,29.11,73854.03,0.0,0.68534,0.00019,22.27684]
[1780159603397,29.11,73855.35,0.0,0.6856,0.00019,22.26963]
[1780159606419,29.11,73847.27,0.0,0.68402,0.00019,22.31474]
[1780159607424,29.11,73841.46,0.0,0.68289,0.0002,22.34689]
[1780159616488,29.11,73842.79,0.0,0.68316,0.0002,22.33924]
[1780159621541,29.11,73838.52,0.0,0.68233,0.0002,22.36267]
[1780159625550,29.11,73830.94,0.0,0.68085,0.0002,22.40423]
[1780159626559,29.11,73826.38,0.0,0.67996,0.0002,22.42905]
[1780159628572,29.11,73814.86,0.0,0.6777,0.0002,22.49128]
[1780159630586,29.11,73810.92,0.0,0.67693,0.0002,22.5122]
[1780159636627,29.1,73811.94,0.0,0.67715,0.0002,22.5062]
[1780159637635,29.1,73820.45,0.0,0.67883,0.0002,22.46029]
[1780159638643,29.1,73824.21,0.0,0.67956,0.0002,22.43988]
[1780159643694,29.1,73826.37,0.0,0.67999,0.0002,22.42813]
[1780159648711,29.1,73826.89,0.0,0.68009,0.0002,22.4253]
[1780159653747,29.1,73824.84,0.0,0.67971,0.0002,22.43271]
[1780159654753,29.1,73816.06,0.0,0.67799,0.0002,22.48017]
[1780159655760,29.1,73815.09,0.0,0.67781,0.0002,22.48529]
[1780159660796,29.1,73815.03,0.0,0.67781,0.0002,22.48507]
[1780159665836,29.1,73812.86,0.0,0.6774,0.0002,22.49641]
[1780159672881,29.09,73813.75,0.0,0.67759,0.0002,22.49124]
[1780159677915,29.09,73816.83,0.0,0.6782,0.0002,22.47442]
[1780159682975,29.09,73820.15,0.0,0.67886,0.0002,22.45628]
[1780159688992,29.09,73820.3,0.0,0.67889,0.0002,22.45528]
[1780159694028,29.09,73821.06,0.0,0.67905,0.0002,22.451]
[1780159697048,29.09,73829.32,0.0,0.68067,0.0002,22.40589]
[1780159702084,29.09,73829.29,0.0,0.68067,0.0002,22.40588]
[1780159707119,29.09,73829.92,0.0,0.6808,0.0002,22.4024]
[1780159712153,29.09,73829.81,0.0,0.6808,0.0002,22.39938]
[1780159723256,29.08,73829.38,0.0,0.68072,0.0002,22.40163]
[1780159728266,29.08,73828.02,0.0,0.68045,0.0002,22.409]
[1780159733326,29.08,73827.65,0.0,0.68038,0.0002,22.41095]
[1780159738338,29.08,73827.53,0.0,0.68036,0.0002,22.41152]
[1780159743372,29.08,73829.8,0.0,0.68081,0.0002,22.39903]
[1780159749414,29.08,73830.47,0.0,0.68094,0.0002,22.39534]
[1780159754449,29.08,73830.15,0.0,0.68088,0.0002,22.39709]
[1780159759544,29.08,73831.35,0.0,0.68112,0.0002,22.39056]
[1780159767539,29.08,73832.82,0.0,0.6814,0.0002,22.38265]
[1780159772576,29.08,73837.28,0.0,0.68229,0.0002,22.3547]
[1780159777611,29.09,73839.59,0.0,0.68273,0.0002,22.34219]
[1780159782646,29.09,73840.39,0.0,0.68288,0.0002,22.33807]
[1780159787683,29.09,73840.82,0.0,0.68295,0.0002,22.33599]
[1780159792717,29.09,73841.45,0.0,0.68306,0.0002,22.33281]
[1780159797752,29.09,73841.58,0.0,0.68308,0.0002,22.33238]
[1780159802788,29.1,73841.71,0.0,0.6831,0.0002,22.33194]
[1780159808887,29.1,73841.95,0.0,0.68313,0.0002,22.33096]
[1780159815879,29.1,73842.04,0.0,0.68313,0.0002,22.33088]
[1780159820914,29.1,73843.77,0.0,0.68346,0.0002,22.32159]
[1780159825949,29.1,73840.61,0.0,0.68284,0.0002,22.33926]
[1780159831994,29.1,73840.64,0.0,0.68286,0.0002,22.33569]
[1780159837031,29.11,73836.99,0.0,0.68214,0.0002,22.35605]
[1780159842063,29.11,73835.93,0.0,0.68192,0.0002,22.3621]
[1780159847098,29.11,73835.71,0.0,0.68187,0.0002,22.36351]
[1780159853141,29.11,73836.87,0.0,0.68211,0.0002,22.35694]
[1780159860193,29.1,73838.1,0.0,0.68236,0.0002,22.34988]
[1780159865228,29.1,73839.46,0.0,0.68263,0.0002,22.3422]
[1780159871270,29.1,73840.45,0.0,0.68283,0.0002,22.33651]
[1780159876363,29.1,73840.7,0.0,0.68289,0.0002,22.33496]
[1780159882348,29.1,73840.36,0.0,0.68283,0.0002,22.33664]
[1780159887382,29.1,73839.78,0.0,0.68272,0.0002,22.33967]
[1780159890407,29.1,73833.57,0.0,0.6815,0.0002,22.37382]
[1780159893428,29.1,73829.07,0.0,0.68064,0.0002,22.39496]
[1780159898464,29.1,73827.56,0.0,0.68034,0.0002,22.40329]
[1780159905513,29.1,73826.12,0.0,0.68006,0.0002,22.41126]
[1780159910548,29.1,73824.81,0.0,0.6798,0.0002,22.41848]
[1780159915584,29.1,73824.38,0.0,0.67971,0.0002,22.42092]
[1780159920618,29.1,73824.26,0.0,0.67968,0.0002,22.42167]
[1780159926714,29.1,73824.05,0.0,0.67964,0.0002,22.42296]
[1780159932704,29.1,73832.52,0.0,0.68129,0.0002,22.37693]
[1780159938746,29.11,73835.44,0.0,0.68184,0.0002,22.36137]
[1780159943781,29.11,73836.39,0.0,0.68202,0.0002,22.35653]
[1780159948820,29.11,73837.8,0.0,0.68229,0.0002,22.34897]
[1780159953858,29.11,73838.53,0.0,0.68245,0.0002,22.34143]
[1780159958890,29.11,73842.59,0.0,0.68324,0.0002,22.31897]
[1780159964932,29.11,73842.63,0.0,0.68325,0.0002,22.3187]
[1780159970974,29.11,73844.26,0.0,0.68357,0.0002,22.30959]
[1780159976019,29.11,73843.68,0.0,0.68346,0.0002,22.31271]
[1780159981046,29.11,73846.6,0.0,0.68404,0.00019,22.29644]
[1780159986081,29.11,73846.19,0.0,0.68396,0.00019,22.29864]
[1780159993130,29.11,73845.5,0.0,0.68383,0.0002,22.30239]
[1780159999173,29.11,73845.12,0.0,0.68375,0.0002,22.30443]
[1780160004207,29.11,73842.86,0.0,0.68332,0.0002,22.31688]
[1780160011257,29.11,73844.29,0.0,0.68362,0.0002,22.30535]
[1780160016292,29.11,73845.17,0.0,0.68379,0.0002,22.3005]
[1780160021328,29.11,73846.24,0.0,0.68399,0.00019,22.29464]
[1780160026363,29.11,73845.58,0.0,0.68386,0.0002,22.29842]
[1780160031398,29.11,73844.94,0.0,0.68373,0.0002,22.3021]
[1780160036434,29.11,73841.87,0.0,0.68313,0.0002,22.3192]
[1780160042475,29.11,73841.9,0.0,0.68313,0.0002,22.31909]
[1780160047510,29.11,73841.52,0.0,0.68306,0.0002,22.32122]
[1780160054560,29.11,73842.29,0.0,0.68321,0.0002,22.31698]
[1780160059594,29.11,73841.9,0.0,0.68313,0.0002,22.31912]
[1780160064631,29.11,73844.51,0.0,0.68364,0.0002,22.30469]
[1780160069667,29.11,73844.0,0.0,0.68354,0.0002,22.30753]
[1780160074701,29.11,73842.85,0.0,0.68334,0.0002,22.31033]
[1780160081751,29.11,73842.95,0.0,0.68336,0.0002,22.3098]
[1780160087852,29.11,73842.71,0.0,0.68331,0.0002,22.31116]
[1780160093838,29.11,73842.72,0.0,0.68331,0.0002,22.31116]
[1780160101893,29.11,73843.51,0.0,0.68346,0.0002,22.30689]
[1780160106926,29.11,73844.26,0.0,0.6836,0.0002,22.30284]
[1780160112967,29.11,73844.58,0.0,0.68366,0.0002,22.30119]
[1780160119010,29.11,73844.07,0.0,0.68356,0.0002,22.30414]
[1780160124046,29.11,73843.39,0.0,0.68342,0.0002,22.30799]
[1780160130088,29.12,73843.38,0.0,0.68342,0.0002,22.30815]
[1780160137137,29.12,73843.68,0.0,0.68349,0.0002,22.30306]
[1780160142172,29.12,73843.64,0.0,0.68348,0.0002,22.30341]
[1780160148279,29.12,73843.47,0.0,0.68344,0.0002,22.30453]
[1780160155262,29.12,73842.73,0.0,0.68329,0.0002,22.30884]
[1780160161306,29.12,73843.56,0.0,0.68344,0.0002,22.30444]
[1780160168420,29.12,73843.28,0.0,0.68338,0.0002,22.30629]
[1780160174397,29.12,73843.53,0.0,0.68342,0.0002,22.30513]
[1780160179432,29.13,73844.83,0.0,0.68367,0.0002,22.29813]
[1780160185473,29.13,73845.11,0.0,0.68371,0.00019,22.29682]
[1780160191515,29.13,73844.93,0.0,0.68369,0.0002,22.29446]
[1780160197560,29.13,73843.99,0.0,0.6835,0.0002,22.29988]
[1780160206621,29.13,73844.16,0.0,0.68352,0.0002,22.29928]
[1780160211657,29.13,73844.31,0.0,0.68355,0.0002,22.29864]
[1780160216692,29.13,73844.08,0.0,0.68349,0.0002,22.30012]
[1780160221729,29.13,73843.91,0.0,0.68345,0.0002,22.30126]
[1780160228844,29.14,73843.71,0.0,0.6834,0.0002,22.30267]
[1780160234818,29.14,73843.37,0.0,0.68333,0.0002,22.3048]
[1780160239853,29.14,73844.96,0.0,0.68363,0.00019,22.29621]
[1780160244889,29.14,73845.43,0.0,0.68372,0.00019,22.29382]
[1780160250931,29.14,73844.3,0.0,0.68349,0.00019,22.30032]
[1780160257045,29.14,73844.1,0.0,0.68346,0.00019,22.29806]
[1780160264022,29.15,73844.01,0.0,0.68344,0.00019,22.29881]
[1780160269130,29.15,73844.65,0.0,0.68356,0.00019,22.29543]
[1780160279127,29.15,73845.05,0.0,0.68363,0.00019,22.29349]
[1780160284162,29.15,73846.57,0.0,0.68392,0.00019,22.28515]
[1780160289196,29.15,73847.38,0.0,0.68408,0.00019,22.28073]
[1780160294235,29.15,73848.09,0.0,0.68421,0.00019,22.27685]
[1780160299339,29.15,73848.26,0.0,0.68424,0.00019,22.27596]
[1780160305311,29.15,73849.74,0.0,0.68453,0.00019,22.2678]
[1780160314374,29.15,73849.52,0.0,0.68451,0.00019,22.26553]
[1780160319411,29.15,73850.12,0.0,0.68462,0.00019,22.26227]
[1780160324445,29.15,73850.09,0.0,0.68461,0.00019,22.26254]
[1780160329561,29.15,73850.75,0.0,0.68473,0.00019,22.25901]
[1780160335523,29.15,73852.3,0.0,0.68503,0.00019,22.25054]
[1780160340558,29.15,73851.51,0.0,0.68487,0.00019,22.25508]
[1780160346599,29.15,73851.03,0.0,0.68477,0.00019,22.2579]
[1780160355662,29.16,73851.45,0.0,0.68485,0.00019,22.2558]
[1780160361705,29.16,73851.5,0.0,0.68485,0.00019,22.25567]
[1780160367748,29.16,73851.26,0.0,0.6848,0.00019,22.25715]
[1780160372781,29.16,73851.03,0.0,0.68477,0.00019,22.25495]
[1780160379911,29.16,73851.26,0.0,0.68481,0.00019,22.25384]
[1780160385870,29.16,73851.26,0.0,0.68481,0.00019,22.25399]
[1780160395940,29.16,73851.23,0.0,0.68479,0.00019,22.25439]
[1780160400977,29.16,73851.23,0.0,0.68479,0.00019,22.25451]
[1780160404000,29.16,73839.61,0.0,0.68252,0.0002,22.31883]
[1780160405013,29.16,73843.08,0.0,0.6832,0.00019,22.29968]
[1780160410135,29.16,73839.61,0.0,0.68251,0.0002,22.31918]
[1780160416085,29.17,73835.13,0.0,0.68163,0.0002,22.34409]
[1780160421121,29.17,73828.64,0.0,0.68035,0.0002,22.37969]
[1780160426156,29.17,73828.59,0.0,0.68034,0.0002,22.38006]
[1780160431194,29.17,73827.95,0.0,0.68023,0.0002,22.38009]
[1780160433207,29.17,73822.17,0.0,0.6791,0.0002,22.41147]
[1780160438240,29.17,73820.23,0.0,0.67872,0.0002,22.42195]
[1780160444284,29.17,73819.85,0.0,0.67864,0.0002,22.42406]
[1780160449318,29.17,73819.61,0.0,0.67859,0.0002,22.42541]
[1780160454353,29.17,73819.42,0.0,0.67855,0.0002,22.42648]
[1780160460485,29.17,73819.42,0.0,0.67855,0.0002,22.42654]
[1780160462408,29.17,73830.18,0.0,0.68066,0.0002,22.36825]
[1780160463418,29.17,73835.95,0.0,0.68178,0.0002,22.33677]
[1780160468450,29.17,73837.55,0.0,0.68208,0.0002,22.32837]
[1780160473488,29.18,73838.98,0.0,0.68235,0.0002,22.32089]
[1780160479529,29.18,73838.95,0.0,0.68233,0.0002,22.32154]
[1780160484564,29.18,73839.18,0.0,0.68236,0.0002,22.32066]
[1780160489600,29.18,73838.26,0.0,0.68217,0.0002,22.32607]
[1780160494635,29.19,73836.17,0.0,0.68177,0.0002,22.33427]
[1780160500765,29.19,73834.87,0.0,0.6815,0.0002,22.34182]
[1780160506721,29.19,73833.43,0.0,0.68121,0.0002,22.35005]
[1780160512784,29.19,73833.29,0.0,0.68117,0.0002,22.35117]
[1780160517819,29.19,73831.72,0.0,0.68085,0.0002,22.36]
[1780160522854,29.2,73832.32,0.0,0.68096,0.0002,22.35701]
[1780160527891,29.2,73832.65,0.0,0.68101,0.0002,22.3555]
[1780160532989,29.2,73833.82,0.0,0.68123,0.0002,22.34942]
[1780160536953,29.2,73839.52,0.0,0.68234,0.0002,22.31851]
[1780160538969,29.2,73833.41,0.0,0.68114,0.0002,22.35211]
[1780160540038,29.2,73827.29,0.0,0.67994,0.0002,22.38545]
[1780160546017,29.2,73831.93,0.0,0.68084,0.0002,22.36044]
[1780160551052,29.21,73835.16,0.0,0.68148,0.0002,22.33947]
[1780160556087,29.21,73839.96,0.0,0.68241,0.00019,22.31354]
[1780160561122,29.21,73840.46,0.0,0.68249,0.00019,22.31118]
[1780160566157,29.21,73848.64,0.0,0.68407,0.00019,22.26648]
[1780160571192,29.22,73853.68,0.0,0.68503,0.00019,22.23911]
[1780160576226,29.22,73857.59,0.0,0.68577,0.00019,22.21799]
[1780160581263,29.22,73854.75,0.0,0.6852,0.00019,22.23446]
[1780160589320,29.23,73853.63,0.0,0.68496,0.00019,22.24135]
[1780160600461,29.23,73852.32,0.0,0.6847,0.00019,22.24883]
[1780160607447,29.23,73852.55,0.0,0.68473,0.00019,22.24803]
[1780160614496,29.24,73852.49,0.0,0.68472,0.00019,22.24529]
[1780160620601,29.24,73852.75,0.0,0.68477,0.00019,22.24392]
[1780160627587,29.24,73853.26,0.0,0.68487,0.00019,22.24108]
[1780160632621,29.24,73855.73,0.0,0.68534,0.00019,22.22737]
[1780160637659,29.24,73856.16,0.0,0.68543,0.00019,22.22504]
[1780160642691,29.24,73856.3,0.0,0.68545,0.00019,22.22436]
[1780160647727,29.24,73852.16,0.0,0.68464,0.00019,22.24747]
[1780160652765,29.24,73853.7,0.0,0.68494,0.00019,22.23898]
[1780160657798,29.24,73854.14,0.0,0.68502,0.00019,22.23663]
[1780160663841,29.24,73853.82,0.0,0.68496,0.00019,22.23853]
[1780160669882,29.24,73854.01,0.0,0.68499,0.00019,22.23759]
[1780160674918,29.24,73855.2,0.0,0.68524,0.00019,22.22749]
[1780160677940,29.24,73835.98,0.0,0.6815,0.0002,22.3334]
[1780160678947,29.24,73838.22,0.0,0.68194,0.00019,22.3211]
[1780160684988,29.24,73840.9,0.0,0.68247,0.00019,22.30613]
[1780160691030,29.24,73841.13,0.0,0.68251,0.00019,22.30485]
[1780160696066,29.24,73839.3,0.0,0.68215,0.00019,22.31502]
[1780160700096,29.24,73849.47,0.0,0.68413,0.00019,22.25905]
[1780160702108,29.24,73855.16,0.0,0.68524,0.00019,22.22752]
[1780160711171,29.24,73855.59,0.0,0.68531,0.00019,22.22533]
[1780160714195,29.24,73846.2,0.0,0.68349,0.00019,22.27736]
[1780160715200,29.24,73845.64,0.0,0.68338,0.00019,22.28043]
[1780160720235,29.24,73845.97,0.0,0.68345,0.00019,22.27846]
[1780160725270,29.24,73848.23,0.0,0.68389,0.00019,22.26589]
[1780160730308,29.24,73849.3,0.0,0.6841,0.00019,22.25991]
[1780160736350,29.24,73849.72,0.0,0.68421,0.00019,22.25392]
[1780160741448,29.24,73850.27,0.0,0.68432,0.00019,22.25081]
[1780160743400,29.24,73843.65,0.0,0.68303,0.00019,22.2873]
[1780160745414,29.24,73839.16,0.0,0.68216,0.00019,22.31183]
[1780160750448,29.24,73837.75,0.0,0.68189,0.0002,22.31934]
[1780160752463,29.24,73831.82,0.0,0.68073,0.0002,22.35163]
[1780160757497,29.23,73831.96,0.0,0.68077,0.0002,22.35072]
[1780160765554,29.23,73831.57,0.0,0.68071,0.0002,22.35217]
[1780160770590,29.23,73828.28,0.0,0.68008,0.0002,22.36964]
[1780160775624,29.23,73822.31,0.0,0.67892,0.0002,22.4018]
[1780160780668,29.23,73822.5,0.0,0.67896,0.0002,22.40071]
[1780160782673,29.23,73828.05,0.0,0.68005,0.0002,22.37067]
[1780160788714,29.23,73829.19,0.0,0.68027,0.0002,22.36453]
[1780160793754,29.23,73829.48,0.0,0.68035,0.0002,22.3594]
[1780160795763,29.23,73821.19,0.0,0.67872,0.0002,22.40422]
[1780160796771,29.23,73819.9,0.0,0.67847,0.0002,22.41113]
[1780160801805,29.22,73818.43,0.0,0.67819,0.0002,22.4188]
[1780160806840,29.22,73817.26,0.0,0.67797,0.0002,22.42484]
[1780160811876,29.22,73817.11,0.0,0.67795,0.0002,22.42542]
[1780160818925,29.22,73817.11,0.0,0.67796,0.0002,22.42512]
[1780160823960,29.22,73816.29,0.0,0.6778,0.0002,22.42931]
[1780160825973,29.22,73810.36,0.0,0.67664,0.0002,22.46091]
[1780160831008,29.22,73807.89,0.0,0.67617,0.0002,22.47371]
[1780160836050,29.21,73808.15,0.0,0.67624,0.0002,22.4719]
[1780160838070,29.21,73802.43,0.0,0.67512,0.0002,22.50208]
[1780160843100,29.21,73798.5,0.0,0.67436,0.0002,22.52233]
[1780160848136,29.2,73799.38,0.0,0.67455,0.0002,22.51718]
[1780160853169,29.2,73804.6,0.0,0.67562,0.0002,22.48554]
[1780160856190,29.2,73798.63,0.0,0.67445,0.0002,22.51691]
[1780160858205,29.2,73795.22,0.0,0.67377,0.0002,22.53486]
[1780160863239,29.2,73794.75,0.0,0.67368,0.0002,22.53731]
[1780160869282,29.2,73793.38,0.0,0.67342,0.0002,22.5443]
[1780160874318,29.2,73793.04,0.0,0.67337,0.0002,22.5456]
[1780160879353,29.19,73787.27,0.0,0.67223,0.0002,22.57553]
[1780160884388,29.19,73786.25,0.0,0.67203,0.0002,22.58089]
[1780160889423,29.19,73786.48,0.0,0.67208,0.0002,22.57958]
[1780160894458,29.19,73788.71,0.0,0.67254,0.0002,22.56732]
[1780160899497,29.19,73792.83,0.0,0.67338,0.0002,22.54524]
[1780160904535,29.18,73792.36,0.0,0.6733,0.0002,22.54721]
[1780160909565,29.18,73790.08,0.0,0.67287,0.0002,22.55865]
[1780160914601,29.18,73794.27,0.0,0.67374,0.0002,22.53261]
[1780160919638,29.17,73796.48,0.0,0.67419,0.0002,22.52057]
[1780160924671,29.17,73796.53,0.0,0.67421,0.0002,22.51993]
[1780160931721,29.17,73799.3,0.0,0.67478,0.0002,22.50481]
[1780160936757,29.16,73798.94,0.0,0.67472,0.0002,22.50638]
[1780160941790,29.16,73799.56,0.0,0.67485,0.0002,22.50276]
[1780160946826,29.16,73799.84,0.0,0.67492,0.0002,22.50094]
[1780160951863,29.16,73801.55,0.0,0.67527,0.0002,22.49154]
[1780160956895,29.16,73802.76,0.0,0.67552,0.0002,22.48478]
[1780160961931,29.15,73803.08,0.0,0.67559,0.0002,22.48276]
[1780160966967,29.15,73803.66,0.0,0.67572,0.0002,22.47934]
[1780160972001,29.15,73802.89,0.0,0.6756,0.0002,22.47952]
[1780160978042,29.15,73802.39,0.0,0.67552,0.0002,22.48175]
[1780160983078,29.14,73802.15,0.0,0.67548,0.0002,22.48265]
[1780160989120,29.14,73801.58,0.0,0.67538,0.0002,22.48523]
[1780160994155,29.14,73802.27,0.0,0.67553,0.0002,22.48119]
[1780160999189,29.14,73802.94,0.0,0.67568,0.0002,22.47725]
[1780161005236,29.13,73803.16,0.0,0.67574,0.0002,22.47554]
[1780161011275,29.13,73803.75,0.0,0.67587,0.0002,22.47193]
[1780161017318,29.13,73802.41,0.0,0.67563,0.0002,22.47858]
[1780161022355,29.12,73803.58,0.0,0.67587,0.0002,22.47192]
[1780161027386,29.12,73798.96,0.0,0.67498,0.0002,22.49599]
[1780161032422,29.12,73797.4,0.0,0.67471,0.0002,22.50017]
[1780161041485,29.11,73792.63,0.0,0.6738,0.0002,22.5243]
[1780161046520,29.11,73792.4,0.0,0.67378,0.0002,22.52492]
[1780161053635,29.1,73791.94,0.0,0.67371,0.0002,22.52654]
[1780161063705,29.09,73790.88,0.0,0.67354,0.0002,22.53102]
[1780161070692,29.09,73791.61,0.0,0.67371,0.0002,22.52645]
[1780161083852,29.08,73791.59,0.0,0.67375,0.0002,22.52541]
[1780161089828,29.08,73793.94,0.0,0.67423,0.0002,22.51252]
[1780161093857,29.08,73802.68,0.0,0.67599,0.0002,22.46224]
[1780161095870,29.07,73805.26,0.0,0.67651,0.0002,22.4484]
[1780161100905,29.07,73804.65,0.0,0.67639,0.0002,22.45157]
[1780161106946,29.07,73804.08,0.0,0.67628,0.0002,22.4545]
[1780161111982,29.07,73803.18,0.0,0.6761,0.0002,22.45922]
[1780161119030,29.07,73802.85,0.0,0.67604,0.0002,22.46087]
[1780161124133,29.07,73802.53,0.0,0.67598,0.0002,22.46249]
[1780161130109,29.07,73802.53,0.0,0.67599,0.0002,22.46237]
[1780161136151,29.07,73801.42,0.0,0.67577,0.0002,22.46815]
[1780161141191,29.07,73801.09,0.0,0.67571,0.0002,22.46977]
[1780161147227,29.07,73800.36,0.0,0.67558,0.0002,22.47347]
[1780161152262,29.07,73807.06,0.0,0.67693,0.0002,22.4339]
[1780161157297,29.07,73811.06,0.0,0.67772,0.0002,22.41239]
[1780161162333,29.07,73811.01,0.0,0.67771,0.0002,22.41272]
[1780161167368,29.07,73811.21,0.0,0.67774,0.0002,22.4117]
[1780161172402,29.07,73811.44,0.0,0.67779,0.0002,22.41051]
[1780161176432,29.07,73802.97,0.0,0.67611,0.0002,22.45598]
[1780161178447,29.07,73801.04,0.0,0.67573,0.0002,22.46617]
[1780161183482,29.07,73802.43,0.0,0.67602,0.0002,22.45852]
[1780161186502,29.06,73808.68,0.0,0.67726,0.0002,22.42491]
[1780161188516,29.06,73813.7,0.0,0.67825,0.0002,22.39783]
[1780161193552,29.06,73815.59,0.0,0.67862,0.0002,22.38763]
[1780161198586,29.06,73817.52,0.0,0.679,0.0002,22.37719]
[1780161203621,29.06,73819.11,0.0,0.67931,0.0002,22.36856]
[1780161208655,29.06,73818.95,0.0,0.67928,0.0002,22.36944]
[1780161213690,29.06,73818.85,0.0,0.67928,0.0002,22.36639]
[1780161219732,29.06,73817.96,0.0,0.67911,0.0002,22.37123]
[1780161224768,29.06,73815.85,0.0,0.67869,0.0002,22.38266]
[1780161230811,29.06,73815.55,0.0,0.67864,0.0002,22.38425]
[1780161236852,29.06,73814.71,0.0,0.67847,0.0002,22.38876]
[1780161242893,29.06,73814.35,0.0,0.6784,0.0002,22.39067]
[1780161248936,29.06,73814.14,0.0,0.67836,0.0002,22.39178]
[1780161255042,29.06,73813.74,0.0,0.67828,0.0002,22.39395]
[1780161263034,29.06,73813.42,0.0,0.67822,0.0002,22.39568]
[1780161268073,29.06,73813.39,0.0,0.67821,0.0002,22.39585]
[1780161273108,29.06,73812.86,0.0,0.67813,0.0002,22.39515]
[1780161278143,29.06,73812.9,0.0,0.67814,0.0002,22.39494]
[1780161285256,29.06,73812.82,0.0,0.67812,0.0002,22.39537]
[1780161291231,29.06,73812.77,0.0,0.67811,0.0002,22.39564]
[1780161298284,29.06,73812.67,0.0,0.67809,0.0002,22.39615]
[1780161302311,29.06,73824.43,0.0,0.68041,0.0002,22.33228]
[1780161307345,29.07,73824.66,0.0,0.68045,0.0002,22.33121]
[1780161308353,29.07,73830.94,0.0,0.68168,0.0002,22.29683]
[1780161310366,29.07,73840.11,0.0,0.68348,0.0002,22.24634]
[1780161312380,29.07,73843.5,0.0,0.68413,0.0002,22.22774]
[1780161317416,29.07,73847.83,0.0,0.68496,0.0002,22.20429]
[1780161322452,29.08,73848.61,0.0,0.68508,0.0002,22.20072]
[1780161323457,29.08,73854.62,0.0,0.68625,0.0002,22.16721]
[1780161324466,29.08,73860.5,0.0,0.68739,0.00019,22.13427]
[1780161326479,29.08,73865.13,0.0,0.68828,0.00019,22.10852]
[1780161329501,29.1,73855.04,0.0,0.68622,0.00019,22.16836]
[1780161330507,29.1,73846.52,0.0,0.68455,0.0002,22.21619]
[1780161331513,29.1,73844.46,0.0,0.68416,0.0002,22.2242]
[1780161335610,29.1,73831.5,0.0,0.6816,0.0002,22.29634]
[1780161337560,29.1,73829.52,0.0,0.68121,0.0002,22.30742]
[1780161340582,29.11,73822.97,0.0,0.67991,0.0002,22.34347]
[1780161345679,29.11,73823.4,0.0,0.67999,0.0002,22.34137]
[1780161351654,29.11,73821.62,0.0,0.67961,0.0002,22.35195]
[1780161359710,29.12,73816.86,0.0,0.67865,0.0002,22.3783]
[1780161364746,29.12,73819.18,0.0,0.6791,0.0002,22.36579]
[1780161369781,29.12,73821.98,0.0,0.67965,0.0002,22.35061]
[1780161375890,29.12,73823.11,0.0,0.67988,0.0002,22.34449]
[1780161381865,29.12,73828.6,0.0,0.68096,0.0002,22.31456]
[1780161390928,29.12,73831.25,0.0,0.68147,0.0002,22.30034]
[1780161396029,29.12,73827.27,0.0,0.6807,0.0002,22.31872]
[1780161403012,29.12,73828.35,0.0,0.6809,0.0002,22.31306]
[1780161409053,29.12,73827.79,0.0,0.68078,0.0002,22.31634]
[1780161415096,29.13,73826.79,0.0,0.68058,0.0002,22.32203]
[1780161420133,29.13,73825.99,0.0,0.68042,0.0002,22.32659]
[1780161425166,29.13,73826.63,0.0,0.68054,0.0002,22.32331]
[1780161430202,29.13,73827.6,0.0,0.68072,0.0002,22.31823]
[1780161432216,29.13,73834.37,0.0,0.68204,0.0002,22.28125]
[1780161434228,29.13,73836.58,0.0,0.68247,0.0002,22.26926]
[1780161439264,29.13,73835.55,0.0,0.68225,0.0002,22.27539]
[1780161444298,29.14,73835.23,0.0,0.68217,0.0002,22.27762]
[1780161449335,29.14,73834.62,0.0,0.68204,0.0002,22.28145]
[1780161454371,29.14,73840.5,0.0,0.6832,0.0002,22.24595]
[1780161456383,29.14,73842.15,0.0,0.68351,0.0002,22.2371]
[1780161461418,29.15,73843.01,0.0,0.68365,0.0002,22.23304]
[1780161466524,29.15,73843.57,0.0,0.68374,0.0002,22.2307]
[1780161472495,29.16,73843.25,0.0,0.68365,0.0002,22.23335]
[1780161480551,29.17,73843.2,0.0,0.6836,0.0002,22.23479]
[1780161485587,29.17,73841.92,0.0,0.68332,0.0002,22.24257]
[1780161492636,29.18,73841.82,0.0,0.68327,0.0002,22.24409]
[1780161497670,29.18,73839.63,0.0,0.68282,0.0002,22.25682]
[1780161502705,29.18,73834.94,0.0,0.68188,0.0002,22.28315]
[1780161507742,29.19,73831.39,0.0,0.68117,0.0002,22.30315]
[1780161512778,29.19,73831.89,0.0,0.68127,0.0002,22.2973]
[1780161519827,29.19,73831.98,0.0,0.68127,0.0002,22.29753]
[1780161520833,29.2,73823.55,0.0,0.67961,0.0002,22.34359]
[1780161521840,29.2,73821.06,0.0,0.67911,0.0002,22.35722]
[1780161526876,29.2,73819.17,0.0,0.67872,0.0002,22.36814]
[1780161531911,29.2,73818.78,0.0,0.67862,0.0002,22.37089]
[1780161537016,29.21,73819.9,0.0,0.67883,0.0002,22.36505]
[1780161542992,29.21,73820.98,0.0,0.67904,0.0002,22.35932]
[1780161545003,29.21,73814.2,0.0,0.6777,0.0002,22.39607]
[1780161550037,29.21,73815.1,0.0,0.67788,0.0002,22.39112]
[1780161553058,29.21,73820.78,0.0,0.679,0.0002,22.36048]
[1780161556081,29.21,73826.55,0.0,0.68013,0.0002,22.32924]
[1780161562203,29.21,73824.7,0.0,0.67976,0.0002,22.33934]
[1780161570178,29.21,73825.81,0.0,0.67998,0.0002,22.33338]
[1780161576219,29.21,73827.38,0.0,0.68031,0.0002,22.32134]
[1780161581254,29.21,73829.52,0.0,0.68072,0.0002,22.3098]
[1780161586289,29.21,73829.49,0.0,0.68071,0.0002,22.31004]
[1780161592413,29.21,73829.93,0.0,0.6808,0.0002,22.30771]
[1780161600388,29.21,73830.08,0.0,0.68083,0.0002,22.30695]
[1780161602483,29.21,73840.22,0.0,0.68281,0.0002,22.25147]
[1780161604421,29.21,73844.59,0.0,0.68366,0.0002,22.22744]
[1780161609452,29.21,73844.55,0.0,0.68364,0.0002,22.22805]
[1780161615495,29.22,73845.26,0.0,0.68376,0.00019,22.22467]
[1780161620530,29.22,73844.28,0.0,0.68355,0.0002,22.23051]
[1780161625566,29.22,73849.03,0.0,0.68446,0.00019,22.20468]
[1780161627580,29.22,73853.55,0.0,0.68534,0.00019,22.17983]
[1780161632693,29.23,73865.26,0.0,0.68761,0.00019,22.11141]
[1780161634627,29.23,73865.42,0.0,0.68763,0.00019,22.11087]
[1780161640680,29.28,73868.95,0.0,0.68803,0.00019,22.09962]
[1780161644705,29.28,73875.3,0.0,0.68923,0.00019,22.06459]
[1780161647725,29.29,73877.54,0.0,0.68964,0.00019,22.05262]
[1780161650746,29.29,73883.45,0.0,0.69076,0.00019,22.01978]
[1780161655781,29.3,73886.63,0.0,0.69133,0.00019,22.00301]
[1780161660818,29.31,73888.88,0.0,0.69171,0.00019,21.99157]
[1780161665854,29.35,73891.61,0.0,0.69201,0.00019,21.98298]
[1780161670889,29.37,73891.89,0.0,0.69193,0.00019,21.98561]
[1780161681969,29.48,73891.52,0.0,0.69126,0.00019,22.00653]
[1780161687005,29.5,73891.84,0.0,0.6912,0.00019,22.0085]
[1780161692041,29.51,73891.4,0.0,0.69109,0.00019,22.00872]
[1780161697077,29.53,73892.42,0.0,0.69117,0.00019,22.00675]
[1780161702110,29.53,73892.48,0.0,0.69114,0.00019,22.0077]
[1780161707145,29.54,73891.55,0.0,0.69092,0.00019,22.01418]
[1780161712183,29.55,73894.83,0.0,0.69151,0.00019,21.99683]
[1780161718224,29.56,73889.58,0.0,0.69046,0.00019,22.02788]
[1780161722254,29.56,73897.87,0.0,0.69201,0.00019,21.98194]
[1780161723261,29.56,73914.51,0.0,0.69517,0.00019,21.88701]
[1780161724269,29.56,73917.25,0.0,0.69568,0.00019,21.87144]
[1780161729303,29.57,73918.28,0.0,0.69585,0.00019,21.86641]
[1780161733403,29.57,73926.05,0.0,0.69729,0.00019,21.82242]
[1780161735351,29.59,73931.5,0.0,0.69822,0.00019,21.79377]
[1780161737364,29.62,73932.63,0.0,0.69825,0.00019,21.79323]
[1780161742399,29.68,73933.54,0.0,0.69806,0.00019,21.79972]
[1780161749451,29.71,73935.58,0.0,0.6983,0.00019,21.7924]
[1780161753543,29.71,73920.15,0.0,0.6954,0.00019,21.87859]
[1780161754484,29.71,73920.15,0.0,0.69539,0.00019,21.87879]
[1780161760525,29.72,73915.08,0.0,0.6944,0.00019,21.90892]
[1780161765560,29.73,73916.61,0.0,0.69465,0.00019,21.90132]
[1780161769589,29.73,73910.84,0.0,0.69354,0.00019,21.93492]
[1780161774624,29.74,73909.06,0.0,0.69317,0.00019,21.94598]
[1780161779659,29.74,73908.82,0.0,0.69309,0.00019,21.94827]
[1780161785701,29.75,73904.46,0.0,0.69224,0.00019,21.97395]
[1780161790735,29.75,73903.0,0.0,0.69194,0.00019,21.98291]
[1780161795770,29.75,73902.63,0.0,0.69184,0.00019,21.98568]
[1780161803829,29.76,73903.19,0.0,0.69192,0.00019,21.98357]
[1780161808864,29.76,73904.26,0.0,0.6921,0.00019,21.97818]
[1780161814010,29.77,73905.94,0.0,0.69242,0.00019,21.96573]
[1780161822963,29.78,73905.96,0.0,0.69236,0.00019,21.96745]
[1780161830013,29.79,73905.11,0.0,0.69216,0.00019,21.97367]
[1780161835159,29.79,73905.29,0.0,0.69215,0.00019,21.97383]
[1780161841089,29.8,73905.49,0.0,0.69216,0.00019,21.97387]
[1780161848140,29.81,73906.03,0.0,0.69222,0.00019,21.97216]
[1780161854180,29.81,73906.1,0.0,0.69219,0.00019,21.9729]
[1780161859216,29.82,73906.78,0.0,0.69229,0.00019,21.97001]
[1780161862237,29.82,73912.93,0.0,0.69343,0.00019,21.93588]
[1780161864251,29.82,73904.83,0.0,0.69189,0.00019,21.98195]
[1780161866265,29.83,73903.6,0.0,0.69165,0.00019,21.98919]
[1780161871300,29.83,73906.78,0.0,0.69224,0.00019,21.96858]
[1780161876336,29.84,73905.57,0.0,0.69199,0.00019,21.97628]
[1780161882376,29.84,73904.61,0.0,0.69177,0.00019,21.98273]
[1780161885509,29.85,73910.18,0.0,0.6928,0.00019,21.95195]
[1780161889426,29.85,73912.24,0.0,0.69317,0.00019,21.94099]
[1780161894462,29.85,73914.3,0.0,0.69354,0.00019,21.93008]
[1780161898489,29.88,73921.14,0.0,0.69466,0.00019,21.89663]
[1780161903528,29.9,73918.51,0.0,0.69404,0.00019,21.91547]
[1780161908562,29.91,73920.1,0.0,0.69431,0.00019,21.90726]
[1780161910577,29.91,73914.47,0.0,0.69324,0.00019,21.93937]
[1780161912591,29.91,73912.75,0.0,0.69291,0.00019,21.94929]
[1780161917627,29.91,73911.13,0.0,0.69259,0.00019,21.95896]
[1780161923668,29.92,73906.77,0.0,0.69175,0.00019,21.98399]
[1780161925790,29.92,73901.2,0.0,0.6907,0.00019,22.01524]
[1780161931724,29.92,73900.14,0.0,0.69051,0.00019,22.01787]
[1780161939781,29.92,73899.52,0.0,0.69038,0.00019,22.02176]
[1780161944817,29.93,73899.26,0.0,0.69032,0.00019,22.02348]
[1780161950858,29.93,73899.26,0.0,0.69031,0.00019,22.02381]
[1780161955894,29.93,73895.85,0.0,0.68965,0.00019,22.04301]
[1780161960927,29.93,73892.4,0.0,0.68899,0.00019,22.06262]
[1780161966969,29.94,73891.68,0.0,0.68882,0.00019,22.06745]
[1780161972005,29.94,73891.17,0.0,0.6887,0.00019,22.07098]
[1780161977040,29.95,73890.52,0.0,0.68856,0.00019,22.07527]
[1780161984088,29.95,73890.64,0.0,0.68855,0.00019,22.07559]
[1780161991138,29.96,73889.96,0.0,0.68841,0.00019,22.07665]
[1780161996284,29.96,73878.25,0.0,0.68617,0.00019,22.14145]
[1780162002217,29.96,73878.34,0.0,0.68617,0.00019,22.14129]
[1780162006355,29.97,73870.91,0.0,0.68476,0.00019,22.18185]
[1780162011285,29.97,73868.86,0.0,0.68436,0.00019,22.19295]
[1780162016425,29.97,73871.68,0.0,0.6849,0.00019,22.17774]
[1780162022368,29.97,73873.79,0.0,0.6853,0.00019,22.16635]
[1780162024383,29.97,73885.23,0.0,0.68747,0.00019,22.10407]
[1780162026497,29.97,73889.1,0.0,0.68819,0.00019,22.08297]
[1780162032438,29.97,73890.3,0.0,0.68841,0.00019,22.07685]
[1780162037473,29.97,73889.21,0.0,0.68819,0.00019,22.08323]
[1780162041501,29.97,73881.7,0.0,0.68676,0.00019,22.12466]
[1780162043515,29.97,73887.44,0.0,0.68784,0.00019,22.09335]
[1780162045529,29.97,73891.15,0.0,0.68854,0.00019,22.07313]
[1780162049558,29.98,73885.43,0.0,0.68744,0.00019,22.10486]
[1780162055600,29.98,73885.37,0.0,0.68744,0.00019,22.10193]
[1780162060640,29.98,73886.1,0.0,0.68757,0.00019,22.09825]
[1780162065678,29.98,73886.63,0.0,0.68766,0.00019,22.09569]
[1780162070710,29.99,73886.56,0.0,0.68763,0.00019,22.0964]
[1780162076847,29.99,73886.74,0.0,0.68766,0.00019,22.09582]
[1780162082793,29.99,73888.21,0.0,0.68792,0.00019,22.08816]
[1780162087829,29.99,73888.38,0.0,0.68794,0.00019,22.08759]
[1780162092863,29.99,73881.46,0.0,0.68662,0.00019,22.12576]
[1780162094877,29.99,73877.7,0.0,0.68591,0.00019,22.14627]
[1780162099912,30.0,73877.33,0.0,0.68583,0.00019,22.14839]
[1780162104948,30.0,73877.13,0.0,0.68579,0.00019,22.14959]
[1780162109984,30.0,73877.34,0.0,0.68583,0.00019,22.14857]
[1780162115019,30.0,73872.94,0.0,0.68501,0.00019,22.16887]
[1780162117128,30.0,73867.08,0.0,0.6839,0.00019,22.20046]
[1780162123074,30.0,73867.24,0.0,0.68393,0.00019,22.19948]
[1780162126097,30.0,73858.92,0.0,0.68235,0.00019,22.24398]
[1780162127103,30.0,73853.99,0.0,0.68141,0.00019,22.27017]
[1780162132137,29.99,73854.66,0.0,0.68155,0.00019,22.26622]
[1780162137173,29.99,73855.21,0.0,0.68167,0.00019,22.26294]
[1780162142221,29.99,73855.73,0.0,0.68178,0.00019,22.25987]
[1780162147338,29.99,73860.14,0.0,0.68263,0.00019,22.23616]
[1780162153297,29.99,73859.31,0.0,0.68248,0.00019,22.24044]
[1780162157410,29.99,73864.84,0.0,0.68353,0.00019,22.21076]
[1780162163368,29.99,73867.24,0.0,0.68399,0.00019,22.19789]
[1780162168402,29.99,73868.09,0.0,0.68415,0.00019,22.19336]
[1780162173442,29.99,73869.8,0.0,0.68449,0.00019,22.18056]
[1780162174446,29.99,73853.53,0.0,0.68139,0.00019,22.26766]
[1780162175452,29.99,73847.05,0.0,0.68016,0.00019,22.30191]
[1780162181495,29.98,73842.16,0.0,0.67925,0.00019,22.327]
[1780162186529,29.98,73842.09,0.0,0.67925,0.00019,22.32691]
[1780162191564,29.98,73841.58,0.0,0.67917,0.00019,22.32916]
[1780162196600,29.97,73842.8,0.0,0.67941,0.00019,22.32239]
[1780162201653,29.97,73844.12,0.0,0.67967,0.00019,22.3152]
[1780162202659,29.97,73838.25,0.0,0.67855,0.00019,22.34604]
[1780162207763,29.97,73823.36,0.0,0.6757,0.00019,22.42308]
[1780162209712,29.97,73817.73,0.0,0.67461,0.00019,22.45226]
[1780162211724,29.97,73814.09,0.0,0.67391,0.00019,22.4709]
[1780162216766,29.97,73804.39,0.0,0.67204,0.00019,22.52024]
[1780162217833,29.97,73801.24,0.0,0.67143,0.00019,22.5362]
[1780162221804,29.97,73790.78,0.0,0.6694,0.00019,22.5888]
[1780162222810,29.97,73789.95,0.0,0.66924,0.00019,22.59287]
[1780162225834,29.97,73795.74,0.0,0.67037,0.00019,22.56369]
[1780162226842,29.97,73787.2,0.0,0.66872,0.00019,22.60632]
[1780162227907,29.97,73784.69,0.0,0.66823,0.00019,22.61872]
[1780162233886,29.96,73783.19,0.0,0.66798,0.00019,22.62205]
[1780162238921,29.96,73774.02,0.0,0.66621,0.00019,22.6668]
[1780162242949,29.96,73772.52,0.0,0.66594,0.00019,22.67365]
[1780162247984,29.95,73766.8,0.0,0.66485,0.0002,22.701]
[1780162253021,29.95,73777.39,0.0,0.66693,0.00019,22.64863]
[1780162254028,29.95,73785.35,0.0,0.66848,0.00019,22.6091]
[1780162255039,29.95,73782.39,0.0,0.66791,0.00019,22.62371]
[1780162260071,29.94,73781.38,0.0,0.66773,0.00019,22.62825]
[1780162265113,29.94,73781.13,0.0,0.6677,0.00019,22.62897]
[1780162266117,29.94,73773.34,0.0,0.66618,0.0002,22.66739]
[1780162268134,29.94,73770.88,0.0,0.66571,0.0002,22.67921]
[1780162272159,29.94,73777.45,0.0,0.667,0.00019,22.64684]
[1780162276186,29.94,73778.28,0.0,0.66717,0.00019,22.64254]
[1780162282229,29.93,73778.16,0.0,0.66717,0.00019,22.6425]
[1780162287263,29.93,73777.43,0.0,0.66704,0.00019,22.64558]
[1780162292301,29.92,73774.33,0.0,0.66648,0.0002,22.65677]
[1780162297334,29.92,73772.69,0.0,0.66618,0.0002,22.66427]
[1780162302369,29.91,73774.75,0.0,0.6666,0.0002,22.6536]
[1780162307403,29.91,73772.74,0.0,0.66623,0.0002,22.66294]
[1780162312438,29.91,73773.31,0.0,0.66636,0.0002,22.65968]
[1780162315464,29.9,73780.47,0.0,0.66777,0.00019,22.62401]
[1780162317476,29.9,73792.88,0.0,0.67019,0.00019,22.56182]
[1780162318484,29.9,73796.08,0.0,0.67081,0.00019,22.54565]
[1780162323521,29.9,73799.35,0.0,0.67145,0.00019,22.52911]
[1780162328626,29.91,73797.82,0.0,0.67113,0.00019,22.53743]
[1780162331576,29.91,73773.23,0.0,0.66633,0.0002,22.66036]
[1780162332581,29.91,73766.52,0.0,0.66502,0.0002,22.69326]
[1780162337618,29.91,73766.68,0.0,0.66506,0.0002,22.69221]
[1780162343658,29.9,73771.02,0.0,0.66593,0.0002,22.67053]
[1780162348694,29.9,73773.16,0.0,0.66636,0.0002,22.65957]
[1780162353733,29.9,73773.42,0.0,0.66645,0.0002,22.65429]
[1780162358766,29.89,73771.64,0.0,0.66612,0.0002,22.66259]
[1780162363802,29.89,73770.23,0.0,0.66585,0.0002,22.66928]
[1780162368906,29.89,73769.37,0.0,0.66569,0.0002,22.67321]
[1780162370865,29.89,73754.47,0.0,0.66277,0.0002,22.74573]
[1780162371871,29.89,73747.75,0.0,0.66145,0.0002,22.77804]
[1780162374892,29.89,73743.24,0.0,0.66057,0.0002,22.79952]
[1780162379926,29.89,73745.61,0.0,0.66104,0.0002,22.78809]
[1780162384964,29.89,73740.96,0.0,0.66013,0.0002,22.81015]
[1780162389010,29.89,73729.34,0.0,0.65784,0.0002,22.86489]
[1780162390029,29.89,73723.45,0.0,0.65668,0.0002,22.89231]
[1780162392062,29.88,73733.05,0.0,0.65858,0.0002,22.8472]
[1780162397072,29.88,73733.82,0.0,0.65874,0.0002,22.84333]
[1780162402108,29.88,73740.6,0.0,0.66009,0.0002,22.81102]
[1780162405129,29.88,73742.52,0.0,0.66047,0.0002,22.80184]
[1780162409206,29.88,73753.5,0.0,0.66263,0.0002,22.74919]
[1780162410173,29.88,73753.69,0.0,0.66267,0.0002,22.7483]
[1780162412189,29.88,73766.27,0.0,0.66515,0.0002,22.68371]
[1780162413192,29.88,73766.85,0.0,0.66526,0.0002,22.68096]
[1780162416214,29.88,73756.81,0.0,0.66328,0.0002,22.73005]
[1780162418228,29.88,73754.44,0.0,0.66282,0.0002,22.74158]
[1780162423264,29.89,73755.1,0.0,0.66294,0.0002,22.73856]
[1780162426283,29.89,73764.59,0.0,0.66479,0.0002,22.6926]
[1780162431319,29.89,73757.75,0.0,0.66344,0.0002,22.7262]
[1780162436353,29.89,73762.66,0.0,0.66439,0.0002,22.70261]
[1780162440385,29.89,73755.41,0.0,0.66296,0.0002,22.73799]
[1780162445416,29.89,73755.94,0.0,0.66307,0.0002,22.73532]
[1780162450452,29.89,73758.6,0.0,0.66359,0.0002,22.72246]
[1780162453473,29.89,73769.32,0.0,0.66569,0.0002,22.67017]
[1780162455486,29.89,73772.42,0.0,0.6663,0.0002,22.65477]
[1780162461528,29.89,73772.48,0.0,0.66634,0.0002,22.6539]
[1780162466563,29.88,73772.17,0.0,0.66629,0.0002,22.65497]
[1780162475626,29.88,73772.05,0.0,0.66632,0.0002,22.65126]
[1780162480661,29.87,73774.55,0.0,0.66682,0.0002,22.63846]
[1780162486751,29.87,73774.78,0.0,0.66689,0.0002,22.63675]
[1780162492751,29.86,73773.45,0.0,0.66665,0.0002,22.64274]
[1780162497782,29.86,73772.97,0.0,0.66658,0.0002,22.64467]
[1780162502819,29.86,73771.18,0.0,0.66624,0.0002,22.65304]
[1780162507854,29.85,73773.75,0.0,0.66676,0.0002,22.63989]
[1780162513896,29.85,73774.01,0.0,0.66683,0.0002,22.63805]
[1780162515962,29.85,73784.7,0.0,0.66893,0.0002,22.58471]
[1780162519942,29.85,73785.12,0.0,0.66902,0.0002,22.58239]
[1780162524976,29.85,73789.49,0.0,0.66988,0.00019,22.56025]
[1780162530011,29.84,73792.03,0.0,0.67038,0.00019,22.54728]
[1780162535048,29.84,73794.43,0.0,0.67087,0.00019,22.53142]
[1780162536103,29.84,73786.55,0.0,0.66934,0.0002,22.57108]
[1780162539075,29.84,73783.83,0.0,0.66881,0.0002,22.58458]
[1780162544114,29.84,73782.93,0.0,0.66865,0.0002,22.5887]
[1780162549147,29.84,73782.61,0.0,0.6686,0.0002,22.58996]
[1780162554182,29.83,73781.86,0.0,0.66847,0.0002,22.59337]
[1780162559220,29.83,73781.74,0.0,0.66846,0.0002,22.59362]
[1780162565258,29.83,73781.95,0.0,0.66851,0.0002,22.59216]
[1780162570294,29.83,73771.16,0.0,0.66642,0.0002,22.64537]
[1780162572308,29.83,73765.06,0.0,0.66522,0.0002,22.67542]
[1780162577342,29.83,73761.0,0.0,0.66441,0.0002,22.69563]
[1780162582382,29.83,73760.97,0.0,0.66439,0.0002,22.69613]
[1780162587413,29.83,73761.47,0.0,0.66447,0.0002,22.69405]
[1780162594463,29.84,73762.0,0.0,0.66459,0.0002,22.68802]
[1780162599499,29.83,73763.08,0.0,0.66482,0.0002,22.68237]
[1780162604533,29.83,73764.51,0.0,0.66512,0.0002,22.6749]
[1780162611584,29.83,73763.9,0.0,0.665,0.0002,22.67774]
[1780162614603,29.83,73757.28,0.0,0.6637,0.0002,22.71025]
[1780162620647,29.83,73757.67,0.0,0.66376,0.0002,22.70865]
[1780162625681,29.83,73758.67,0.0,0.66395,0.0002,22.70399]
[1780162630716,29.84,73759.59,0.0,0.66412,0.0002,22.69979]
[1780162635751,29.84,73761.81,0.0,0.66454,0.0002,22.68927]
[1780162640786,29.84,73763.22,0.0,0.66481,0.0002,22.68272]
[1780162645822,29.84,73767.36,0.0,0.66561,0.0002,22.66282]
[1780162650857,29.85,73768.81,0.0,0.66587,0.0002,22.65617]
[1780162655891,29.84,73773.53,0.0,0.66683,0.0002,22.62895]
[1780162660929,29.84,73774.01,0.0,0.66694,0.0002,22.62613]
[1780162661934,29.84,73788.07,0.0,0.66969,0.0002,22.55592]
[1780162662942,29.84,73792.45,0.0,0.67055,0.00019,22.53381]
[1780162664956,29.84,73802.63,0.0,0.67253,0.00019,22.48211]
[1780162667022,29.84,73804.41,0.0,0.67286,0.00019,22.47327]
[1780162673011,29.85,73802.63,0.0,0.67249,0.00019,22.48313]
[1780162678050,29.85,73801.99,0.0,0.67234,0.00019,22.48704]
[1780162683084,29.86,73801.37,0.0,0.6722,0.00019,22.49085]
[1780162690134,29.86,73801.71,0.0,0.67223,0.00019,22.49005]
[1780162695170,29.87,73800.83,0.0,0.67204,0.00019,22.49518]
[1780162700203,29.87,73803.95,0.0,0.67262,0.00019,22.47995]
[1780162705238,29.88,73806.28,0.0,0.67305,0.00019,22.46867]
[1780162710276,29.88,73806.09,0.0,0.67299,0.00019,22.47036]
[1780162715313,29.89,73804.84,0.0,0.67274,0.00019,22.4738]
[1780162721354,29.89,73805.05,0.0,0.67276,0.00019,22.47347]
[1780162726388,29.89,73808.24,0.0,0.67335,0.00019,22.45776]
[1780162731427,29.9,73810.8,0.0,0.67383,0.00019,22.44522]
[1780162736462,29.9,73813.17,0.0,0.67427,0.00019,22.43356]
[1780162741496,29.91,73812.77,0.0,0.67417,0.00019,22.43614]
[1780162746531,29.91,73813.11,0.0,0.67422,0.00019,22.43496]
[1780162752573,29.91,73813.67,0.0,0.6743,0.00019,22.43278]
[1780162757657,29.92,73814.12,0.0,0.67437,0.00019,22.43107]
[1780162764657,29.92,73814.8,0.0,0.67447,0.00019,22.4284]
[1780162769699,29.93,73816.72,0.0,0.67483,0.00019,22.41898]
[1780162770703,29.93,73822.9,0.0,0.67601,0.00019,22.38728]
[1780162771706,29.93,73825.76,0.0,0.67658,0.00019,22.36895]
[1780162776741,29.93,73829.85,0.0,0.67736,0.00019,22.34789]
[1780162781779,29.93,73834.06,0.0,0.67816,0.00019,22.32625]
[1780162786813,29.94,73834.13,0.0,0.67816,0.00019,22.32627]
[1780162791849,29.94,73836.41,0.0,0.67858,0.00019,22.3147]
[1780162798899,29.94,73835.84,0.0,0.67845,0.00019,22.31825]
[1780162803932,29.94,73835.4,0.0,0.67836,0.00019,22.32092]
[1780162811989,29.95,73832.33,0.0,0.67775,0.00019,22.33755]
[1780162817025,29.95,73830.08,0.0,0.6773,0.00019,22.3497]
[1780162822059,29.95,73829.33,0.0,0.67714,0.00019,22.35397]
[1780162827095,29.96,73830.67,0.0,0.67739,0.00019,22.34729]
[1780162834145,29.96,73831.24,0.0,0.67749,0.00019,22.34145]
[1780162837168,29.96,73824.2,0.0,0.67613,0.00019,22.37826]
[1780162842203,29.96,73826.94,0.0,0.67665,0.00019,22.36438]
[1780162848244,29.97,73826.99,0.0,0.67664,0.00019,22.36457]
[1780162856350,29.97,73826.53,0.0,0.67653,0.00019,22.36752]
[1780162862344,29.97,73826.79,0.0,0.67657,0.00019,22.36659]
[1780162868386,29.98,73826.73,0.0,0.67654,0.00019,22.36737]
[1780162873420,29.98,73829.57,0.0,0.6771,0.00019,22.35233]
[1780162878454,29.97,73830.39,0.0,0.67728,0.00019,22.34723]
[1780162880476,29.97,73836.84,0.0,0.67853,0.00019,22.31328]
[1780162885513,29.96,73839.88,0.0,0.67913,0.00019,22.29683]
[1780162891552,29.96,73839.62,0.0,0.67912,0.00019,22.29405]
[1780162896631,29.96,73841.15,0.0,0.67943,0.00019,22.28555]
[1780162902630,29.95,73841.04,0.0,0.67943,0.00019,22.28563]
[1780162907708,29.95,73841.01,0.0,0.67944,0.00019,22.28537]
[1780162913706,29.95,73841.76,0.0,0.6796,0.00019,22.28092]
[1780162918743,29.95,73841.71,0.0,0.6796,0.00019,22.28081]
[1780162923782,29.94,73841.49,0.0,0.67957,0.00019,22.2816]
[1780162930831,29.94,73841.39,0.0,0.67957,0.00019,22.28165]
[1780162936873,29.94,73840.63,0.0,0.67944,0.00019,22.28525]
[1780162942915,29.94,73840.45,0.0,0.67942,0.00019,22.28578]
[1780162947988,29.93,73840.36,0.0,0.67941,0.00019,22.28591]
[1780162956011,29.93,73840.36,0.0,0.67945,0.00019,22.28169]
[1780162962053,29.93,73840.28,0.0,0.67945,0.00019,22.28176]
[1780162968148,29.92,73840.21,0.0,0.67945,0.00019,22.28171]
[1780162975143,29.92,73840.37,0.0,0.6795,0.00019,22.28038]
[1780162981185,29.92,73840.27,0.0,0.67949,0.00019,22.2805]
[1780162986220,29.92,73840.12,0.0,0.67948,0.00019,22.28094]
[1780162991254,29.91,73840.48,0.0,0.67956,0.00019,22.2787]
[1780162996345,29.91,73839.53,0.0,0.67939,0.00019,22.28341]
[1780163006417,29.91,73838.52,0.0,0.67921,0.00019,22.28811]
[1780163012402,29.91,73838.98,0.0,0.67934,0.00019,22.28171]
[1780163018443,29.9,73839.73,0.0,0.67949,0.00019,22.27738]
[1780163023479,29.9,73839.7,0.0,0.6795,0.00019,22.27722]
[1780163029522,29.9,73839.64,0.0,0.6795,0.00019,22.27714]
[1780163035565,29.9,73841.93,0.0,0.67995,0.00019,22.26466]
[1780163037578,29.89,73847.4,0.0,0.68101,0.00019,22.23552]
[1780163042615,29.89,73850.2,0.0,0.68155,0.00019,22.22039]
[1780163047655,29.89,73849.34,0.0,0.68139,0.00019,22.22485]
[1780163052688,29.89,73850.12,0.0,0.68155,0.00019,22.22054]
[1780163058731,29.89,73849.28,0.0,0.68139,0.00019,22.22488]
[1780163065783,29.89,73848.85,0.0,0.68131,0.00019,22.22705]
[1780163070817,29.89,73847.58,0.0,0.68107,0.00019,22.23376]
[1780163075851,29.89,73847.05,0.0,0.68099,0.00019,22.23295]
[1780163080886,29.89,73845.62,0.0,0.68072,0.00019,22.24055]
[1780163085927,29.89,73851.34,0.0,0.68181,0.00019,22.21008]
[1780163093984,29.89,73853.74,0.0,0.68227,0.00019,22.19748]
[1780163099020,29.89,73858.39,0.0,0.68315,0.00019,22.17268]
[1780163104078,29.89,73860.01,0.0,0.68345,0.00019,22.16414]
[1780163108108,29.89,73865.92,0.0,0.68458,0.00019,22.13238]
[1780163114150,29.9,73865.98,0.0,0.68458,0.00019,22.13238]
[1780163119185,29.9,73866.98,0.0,0.68476,0.00019,22.12722]
[1780163124221,29.9,73867.5,0.0,0.68485,0.00019,22.12465]
[1780163129255,29.9,73868.16,0.0,0.68497,0.00019,22.12132]
[1780163134289,29.9,73868.36,0.0,0.68502,0.00019,22.11686]
[1780163137311,29.9,73874.16,0.0,0.68612,0.00019,22.08551]
[1780163142346,29.91,73877.58,0.0,0.68676,0.00019,22.06724]
[1780163147409,29.91,73879.84,0.0,0.68717,0.00019,22.05531]
[1780163152427,29.91,73881.41,0.0,0.68746,0.00019,22.04714]
[1780163157462,29.91,73882.0,0.0,0.68756,0.00019,22.04433]
[1780163162499,29.92,73884.64,0.0,0.68804,0.00019,22.03035]
[1780163167555,29.92,73885.72,0.0,0.68823,0.00019,22.02478]
[1780163172569,29.92,73888.05,0.0,0.68866,0.00019,22.01255]
[1780163177604,29.93,73892.42,0.0,0.68947,0.00019,21.9889]
[1780163182639,29.93,73891.62,0.0,0.6893,0.00019,21.99394]
[1780163187695,29.93,73890.19,0.0,0.68901,0.00019,22.00242]
[1780163192708,29.94,73890.13,0.0,0.689,0.00019,21.99965]
[1780163197743,29.94,73892.07,0.0,0.68935,0.00019,21.98949]
[1780163202779,29.94,73891.68,0.0,0.68926,0.00019,21.99224]
[1780163207837,29.95,73891.23,0.0,0.68915,0.00019,21.99544]
[1780163212849,29.95,73892.12,0.0,0.6893,0.00019,21.99113]
[1780163217887,29.95,73893.07,0.0,0.68946,0.00019,21.98651]
[1780163222932,29.96,73892.74,0.0,0.68937,0.00019,21.98899]
[1780163224935,29.96,73898.21,0.0,0.6904,0.00019,21.95897]
[1780163227957,29.96,73906.4,0.0,0.69193,0.00019,21.91385]
[1780163232992,29.97,73905.58,0.0,0.69175,0.00019,21.91926]
[1780163238056,29.97,73909.16,0.0,0.69241,0.00019,21.89973]
[1780163243066,29.97,73908.11,0.0,0.69219,0.00019,21.90603]
[1780163248100,29.98,73905.93,0.0,0.69177,0.00019,21.91878]
[1780163251125,29.98,73897.92,0.0,0.69026,0.00019,21.96013]
[1780163252132,29.98,73884.78,0.0,0.68778,0.00019,22.03257]
[1780163253139,29.98,73881.94,0.0,0.68723,0.00019,22.04835]
[1780163258175,29.98,73882.67,0.0,0.68736,0.00019,22.04477]
[1780163263209,29.98,73885.92,0.0,0.68795,0.00019,22.02748]
[1780163268244,29.99,73887.2,0.0,0.68818,0.00019,22.02103]
[1780163273278,29.99,73887.46,0.0,0.68821,0.00019,22.02017]
[1780163278341,29.99,73887.92,0.0,0.68828,0.00019,22.01821]
[1780163284360,30.0,73888.09,0.0,0.68829,0.00019,22.01797]
[1780163289392,30.0,73886.17,0.0,0.6879,0.00019,22.02917]
[1780163294425,30.01,73886.06,0.0,0.68787,0.00019,22.03019]
[1780163302481,30.01,73886.49,0.0,0.68792,0.00019,22.02864]
[1780163307517,30.01,73883.01,0.0,0.68724,0.00019,22.04825]
[1780163312554,30.02,73885.81,0.0,0.68778,0.00019,22.02975]
[1780163313560,30.02,73896.37,0.0,0.68978,0.00019,21.97167]
[1780163314567,30.02,73899.63,0.0,0.69039,0.00019,21.95378]
[1780163319601,30.02,73901.65,0.0,0.69074,0.00019,21.94342]
[1780163328691,30.03,73903.02,0.0,0.69095,0.00019,21.93749]
[1780163333700,30.04,73901.92,0.0,0.6907,0.00019,21.94474]
[1780163338774,30.04,73904.74,0.0,0.69121,0.00019,21.92987]
[1780163344781,30.05,73908.1,0.0,0.69179,0.00019,21.91276]
[1780163349811,30.06,73911.25,0.0,0.69237,0.00019,21.89573]
[1780163354849,30.06,73913.58,0.0,0.69278,0.00019,21.88339]
[1780163359882,30.06,73919.33,0.0,0.69384,0.00019,21.8519]
[1780163364918,30.09,73921.79,0.0,0.69413,0.00019,21.84329]
[1780163369954,30.1,73922.47,0.0,0.69424,0.00019,21.84023]
[1780163375996,30.1,73923.13,0.0,0.69435,0.00019,21.83377]
[1780163383048,30.11,73923.99,0.0,0.69448,0.00019,21.83011]
[1780163388081,30.11,73923.5,0.0,0.69436,0.00019,21.83359]
[1780163394122,30.12,73924.03,0.0,0.69443,0.00019,21.83146]
[1780163399158,30.12,73924.33,0.0,0.69447,0.00019,21.83047]
[1780163407213,30.13,73924.4,0.0,0.69445,0.00019,21.83116]
[1780163412249,30.13,73924.83,0.0,0.69451,0.00019,21.8294]
[1780163417284,30.13,73925.4,0.0,0.69459,0.00019,21.82686]
[1780163422319,30.14,73925.3,0.0,0.69455,0.00019,21.82808]
[1780163427354,30.14,73926.07,0.0,0.69468,0.00019,21.8244]
[1780163432389,30.15,73926.52,0.0,0.69476,0.00019,21.81901]
[1780163439476,30.15,73926.3,0.0,0.69469,0.00019,21.82102]
[1780163446527,30.16,73926.38,0.0,0.69468,0.00019,21.8216]
[1780163452529,30.16,73923.85,0.0,0.69419,0.00019,21.83638]
[1780163457563,30.16,73925.33,0.0,0.69444,0.00019,21.82862]
[1780163462600,30.17,73925.87,0.0,0.69453,0.00019,21.82619]
[1780163470655,30.17,73925.85,0.0,0.6945,0.00019,21.82699]
[1780163475690,30.17,73925.78,0.0,0.69447,0.00019,21.8279]
[1780163480727,30.18,73923.67,0.0,0.69406,0.00019,21.84026]
[1780163482745,30.18,73910.44,0.0,0.69158,0.00019,21.91418]
[1780163486806,30.18,73903.66,0.0,0.69031,0.00019,21.95171]
[1780163492810,30.18,73903.15,0.0,0.69023,0.00019,21.95095]
[1780163497844,30.18,73902.11,0.0,0.69003,0.00019,21.95679]
[1780163502879,30.18,73901.57,0.0,0.68991,0.00019,21.96024]
[1780163507916,30.18,73901.36,0.0,0.68986,0.00019,21.9619]
[1780163508923,30.18,73908.76,0.0,0.69125,0.00019,21.92114]
[1780163509930,30.19,73909.51,0.0,0.69138,0.00019,21.91707]
[1780163512950,30.19,73915.7,0.0,0.69253,0.00019,21.88297]
[1780163517986,30.19,73916.04,0.0,0.69258,0.00019,21.88162]
[1780163523035,30.19,73919.73,0.0,0.69325,0.00019,21.86171]
[1780163528058,30.2,73921.54,0.0,0.69357,0.00019,21.85208]
[1780163535105,30.2,73921.84,0.0,0.6936,0.00019,21.85126]
[1780163540141,30.2,73922.69,0.0,0.69374,0.00019,21.84711]
[1780163545180,30.21,73924.12,0.0,0.69399,0.00019,21.83983]
[1780163550214,30.21,73924.48,0.0,0.69403,0.00019,21.83841]
[1780163555246,30.22,73924.49,0.0,0.69404,0.00019,21.83529]
[1780163560282,30.22,73920.8,0.0,0.69333,0.00019,21.85646]
[1780163565319,30.22,73924.31,0.0,0.69397,0.00019,21.8375]
[1780163577402,30.23,73924.06,0.0,0.69388,0.00019,21.84015]
[1780163583446,30.23,73920.86,0.0,0.69326,0.00019,21.85866]
[1780163588480,30.24,73919.07,0.0,0.69291,0.00019,21.86913]
[1780163593515,30.24,73919.4,0.0,0.69296,0.00019,21.8678]
[1780163598550,30.24,73919.83,0.0,0.69302,0.00019,21.86593]
[1780163604592,30.25,73923.05,0.0,0.6936,0.00019,21.84868]
[1780163609626,30.25,73921.49,0.0,0.69329,0.00019,21.85793]
[1780163616675,30.25,73922.23,0.0,0.69343,0.00019,21.85087]
[1780163622718,30.26,73922.83,0.0,0.69352,0.00019,21.84813]
[1780163627755,30.26,73923.47,0.0,0.69363,0.00019,21.84506]
[1780163632788,30.26,73922.04,0.0,0.69335,0.00019,21.85349]
[1780163637864,30.26,73922.68,0.0,0.69345,0.00019,21.85037]
[1780163643864,30.27,73923.2,0.0,0.69353,0.00019,21.84799]
[1780163650913,30.27,73923.12,0.0,0.6935,0.00019,21.84904]
[1780163655949,30.27,73923.92,0.0,0.69363,0.00019,21.845]
[1780163660983,30.28,73925.02,0.0,0.69383,0.00019,21.83928]
[1780163666019,30.28,73926.07,0.0,0.69401,0.00019,21.83386]
[1780163671057,30.28,73925.82,0.0,0.69397,0.00019,21.83206]
[1780163676094,30.28,73927.99,0.0,0.69436,0.00019,21.82049]
[1780163681129,30.29,73927.45,0.0,0.69424,0.00019,21.82389]
[1780163687172,30.29,73927.03,0.0,0.69415,0.00019,21.8268]
[1780163692205,30.29,73924.15,0.0,0.6936,0.00019,21.84327]
[1780163698288,30.29,73924.54,0.0,0.69366,0.00019,21.84155]
[1780163704289,30.3,73924.93,0.0,0.69372,0.00019,21.83982]
[1780163714363,30.3,73926.49,0.0,0.69398,0.00019,21.83192]
[1780163719397,30.3,73925.24,0.0,0.69373,0.00019,21.83934]
[1780163724430,30.31,73926.83,0.0,0.69402,0.00019,21.83085]
[1780163728500,30.31,73935.77,0.0,0.69566,0.00019,21.78125]
[1780163731480,30.31,73937.12,0.0,0.69593,0.00019,21.77028]
[1780163737521,30.31,73936.17,0.0,0.69573,0.00019,21.77647]
[1780163740543,30.32,73928.03,0.0,0.6942,0.00019,21.82247]
[1780163743567,30.32,73926.33,0.0,0.69387,0.00019,21.83226]
[1780163748640,30.32,73925.94,0.0,0.69379,0.00019,21.83494]
[1780163754644,30.32,73925.31,0.0,0.69365,0.00019,21.83901]
[1780163759681,30.33,73925.59,0.0,0.69369,0.00019,21.83788]
[1780163764714,30.33,73927.33,0.0,0.694,0.00019,21.8286]
[1780163769749,30.33,73926.83,0.0,0.69389,0.00019,21.83179]
[1780163774786,30.33,73923.55,0.0,0.69327,0.00019,21.85043]
[1780163779819,30.34,73922.16,0.0,0.693,0.00019,21.85844]
[1780163784853,30.34,73922.71,0.0,0.6931,0.00019,21.85569]
[1780163789889,30.34,73923.12,0.0,0.69317,0.00019,21.85362]
[1780163795931,30.34,73923.34,0.0,0.69322,0.00019,21.84905]
[1780163800966,30.34,73923.76,0.0,0.69329,0.00019,21.84696]
[1780163806040,30.34,73921.57,0.0,0.69288,0.00019,21.85929]
[1780163812043,30.34,73922.77,0.0,0.69309,0.00019,21.85283]
[1780163817077,30.34,73923.11,0.0,0.69315,0.00019,21.85111]
[1780163822113,30.35,73923.85,0.0,0.69328,0.00019,21.84718]
[1780163827148,30.35,73924.69,0.0,0.69344,0.00019,21.84268]
[1780163832183,30.35,73924.75,0.0,0.69344,0.00019,21.8425]
[1780163837219,30.35,73925.33,0.0,0.69355,0.00019,21.83942]
[1780163842253,30.35,73930.55,0.0,0.69451,0.00019,21.8105]
[1780163847288,30.35,73929.8,0.0,0.69436,0.00019,21.81496]
[1780163852324,30.35,73929.12,0.0,0.69425,0.00019,21.81533]
[1780163857359,30.35,73930.18,0.0,0.69444,0.00019,21.80967]
[1780163862398,30.35,73930.41,0.0,0.69448,0.00019,21.80865]
[1780163867434,30.36,73930.41,0.0,0.69447,0.00019,21.80896]
[1780163872468,30.36,73930.61,0.0,0.6945,0.00019,21.80806]
[1780163877505,30.36,73930.18,0.0,0.6944,0.00019,21.8108]
[1780163882538,30.36,73930.13,0.0,0.69439,0.00019,21.81133]
[1780163887607,30.36,73929.99,0.0,0.69435,0.00019,21.81252]
[1780163895629,30.37,73929.59,0.0,0.69425,0.00019,21.8154]
[1780163904694,30.37,73930.69,0.0,0.69443,0.00019,21.81016]
[1780163913759,30.38,73930.67,0.0,0.69442,0.00019,21.80763]
[1780163920805,30.38,73930.02,0.0,0.69427,0.00019,21.81206]
[1780163926849,30.39,73929.42,0.0,0.69414,0.00019,21.81611]
[1780163932891,30.39,73929.09,0.0,0.69405,0.00019,21.81866]
[1780163937957,30.39,73928.65,0.0,0.69395,0.00019,21.8217]
[1780163943967,30.4,73928.5,0.0,0.6939,0.00019,21.82324]
[1780163950013,30.4,73929.96,0.0,0.69415,0.00019,21.81588]
[1780163956083,30.41,73929.65,0.0,0.69407,0.00019,21.81836]
[1780163964108,30.41,73929.04,0.0,0.69392,0.00019,21.82274]
[1780163976223,30.42,73928.48,0.0,0.6938,0.00019,21.82365]
[1780163986262,30.43,73928.69,0.0,0.69379,0.00019,21.82403]
[1780163991297,30.43,73928.89,0.0,0.6938,0.00019,21.82351]
[1780163996333,30.44,73928.75,0.0,0.69376,0.00019,21.82486]
[1780164001369,30.44,73930.86,0.0,0.69413,0.00019,21.81384]
[1780164006434,30.44,73926.85,0.0,0.69337,0.00019,21.83648]
[1780164011437,30.45,73925.81,0.0,0.69317,0.00019,21.84271]
[1780164016507,30.45,73925.35,0.0,0.69307,0.00019,21.84569]
[1780164021507,30.45,73923.0,0.0,0.69262,0.00019,21.85908]
[1780164026579,30.45,73923.9,0.0,0.69277,0.00019,21.85447]
[1780164036612,30.46,73928.68,0.0,0.69366,0.00019,21.82518]
[1780164041647,30.46,73931.62,0.0,0.69419,0.00019,21.80928]
[1780164046717,30.46,73932.78,0.0,0.69439,0.00019,21.80329]
[1780164052724,30.46,73932.78,0.0,0.69437,0.00019,21.80375]
[1780164057760,30.47,73932.89,0.0,0.69438,0.00019,21.80349]
[1780164062796,30.47,73930.75,0.0,0.69398,0.00019,21.81572]
[1780164067830,30.47,73930.13,0.0,0.69385,0.00019,21.81939]
[1780164073873,30.47,73929.79,0.0,0.69378,0.00019,21.82161]
[1780164083941,30.47,73928.98,0.0,0.69361,0.00019,21.82665]
[1780164094016,30.48,73928.34,0.0,0.6935,0.00019,21.8271]
[1780164101067,30.48,73929.22,0.0,0.69365,0.00019,21.82266]
[1780164106102,30.48,73930.05,0.0,0.69379,0.00019,21.8184]
[1780164116174,30.49,73930.29,0.0,0.69381,0.00019,21.8178]
[1780164121208,30.49,73923.96,0.0,0.69263,0.00019,21.85315]
[1780164127250,30.49,73922.83,0.0,0.69241,0.00019,21.85955]
[1780164136348,30.49,73923.72,0.0,0.69257,0.00019,21.85493]
[1780164140341,30.49,73929.2,0.0,0.69358,0.00019,21.82482]
[1780164145376,30.49,73929.94,0.0,0.69371,0.00019,21.82098]
[1780164150411,30.5,73929.65,0.0,0.69365,0.00019,21.82285]
[1780164156491,30.5,73931.21,0.0,0.69395,0.00019,21.81093]
[1780164162498,30.5,73930.72,0.0,0.69384,0.00019,21.81405]
[1780164167531,30.5,73930.37,0.0,0.69377,0.00019,21.81636]
[1780164176632,30.51,73930.5,0.0,0.69377,0.00019,21.81633]
[1780164182636,30.51,73930.89,0.0,0.69382,0.00018,21.81467]
[1780164187672,30.51,73932.23,0.0,0.69406,0.00018,21.80772]
[1780164193714,30.51,73931.66,0.0,0.69393,0.00018,21.81145]
[1780164200764,30.52,73930.96,0.0,0.69378,0.00018,21.81598]
[1780164205801,30.52,73933.16,0.0,0.69418,0.00018,21.80427]
[1780164210837,30.52,73936.03,0.0,0.69469,0.00018,21.78886]
[1780164215868,30.53,73936.82,0.0,0.69484,0.00018,21.78141]
[1780164220905,30.53,73936.66,0.0,0.69479,0.00018,21.78295]
[1780164225940,30.53,73938.36,0.0,0.6951,0.00018,21.77377]
[1780164232990,30.53,73937.99,0.0,0.69501,0.00018,21.77626]
[1780164238025,30.54,73941.79,0.0,0.6957,0.00018,21.75542]
[1780164243064,30.54,73943.28,0.0,0.69597,0.00018,21.7475]
[1780164248100,30.54,73935.79,0.0,0.69457,0.00018,21.78951]
[1780164253135,30.54,73934.93,0.0,0.69441,0.00018,21.79447]
[1780164258170,30.54,73935.89,0.0,0.69458,0.00018,21.78936]
[1780164264212,30.54,73935.6,0.0,0.69452,0.00018,21.79129]
[1780164270257,30.55,73936.63,0.0,0.6947,0.00018,21.78593]
[1780164275293,30.55,73937.52,0.0,0.69487,0.00018,21.77774]
[1780164280337,30.55,73938.23,0.0,0.69499,0.00018,21.77409]
[1780164285372,30.55,73936.63,0.0,0.69468,0.00018,21.78334]
[1780164290407,30.55,73931.9,0.0,0.6938,0.00018,21.80986]
[1780164295442,30.56,73931.05,0.0,0.69363,0.00018,21.81487]
[1780164301485,30.56,73931.2,0.0,0.69364,0.00018,21.81459]
[1780164306520,30.56,73931.81,0.0,0.69374,0.00018,21.81175]
[1780164314575,30.57,73931.44,0.0,0.69365,0.00018,21.81436]
[1780164319612,30.57,73931.76,0.0,0.6937,0.00018,21.81298]
[1780164324646,30.57,73931.92,0.0,0.69372,0.00018,21.81247]
[1780164329681,30.57,73932.55,0.0,0.69382,0.00018,21.80935]
[1780164336731,30.58,73934.58,0.0,0.6942,0.00018,21.79499]
[1780164343779,30.58,73936.46,0.0,0.69454,0.00018,21.78508]
[1780164348814,30.58,73937.02,0.0,0.69463,0.00018,21.78232]
[1780164353850,30.58,73939.04,0.0,0.69499,0.00018,21.77148]
[1780164358885,30.58,73939.68,0.0,0.6951,0.00018,21.76828]
[1780164365935,30.59,73940.16,0.0,0.69517,0.00018,21.76613]
[1780164371980,30.59,73940.37,0.0,0.69519,0.00018,21.76544]
[1780164377031,30.59,73939.06,0.0,0.69493,0.00018,21.7732]
[1780164381046,30.59,73931.08,0.0,0.69345,0.00018,21.81762]
[1780164386080,30.6,73932.16,0.0,0.69364,0.00018,21.81191]
[1780164395145,30.6,73935.76,0.0,0.69431,0.00018,21.78902]
[1780164401186,30.6,73933.88,0.0,0.69395,0.00018,21.79983]
[1780164406221,30.6,73936.77,0.0,0.69447,0.00018,21.78418]
[1780164412264,30.61,73939.57,0.0,0.69497,0.00018,21.7692]
[1780164417301,30.61,73937.67,0.0,0.69461,0.00018,21.78011]
[1780164422336,30.61,73939.15,0.0,0.69487,0.00018,21.77231]
[1780164427383,30.61,73941.78,0.0,0.69534,0.00018,21.75806]
[1780164432407,30.62,73943.04,0.0,0.69556,0.00018,21.75149]
[1780164437441,30.62,73941.8,0.0,0.69532,0.00018,21.75879]
[1780164442477,30.62,73941.03,0.0,0.69517,0.00018,21.7635]
[1780164447513,30.62,73939.5,0.0,0.69487,0.00018,21.77244]
[1780164452546,30.63,73938.37,0.0,0.69467,0.00018,21.77551]
[1780164457582,30.63,73935.52,0.0,0.69413,0.00018,21.79176]
[1780164462617,30.63,73935.01,0.0,0.69402,0.00018,21.79501]
[1780164474702,30.64,73936.12,0.0,0.69419,0.00018,21.78987]
[1780164483765,30.64,73942.46,0.0,0.69534,0.00018,21.75543]
[1780164493835,30.64,73943.71,0.0,0.69555,0.00018,21.74914]
[1780164498871,30.65,73945.65,0.0,0.6959,0.00018,21.73869]
[1780164503907,30.65,73942.1,0.0,0.69523,0.00018,21.75872]
[1780164508942,30.65,73936.72,0.0,0.69424,0.00018,21.78868]
[1780164513976,30.65,73934.19,0.0,0.69379,0.00018,21.79909]
[1780164514994,30.65,73924.15,0.0,0.69193,0.00018,21.85425]
[1780164517013,30.65,73934.64,0.0,0.69387,0.00018,21.79683]
[1780164518004,30.65,73934.64,0.0,0.69386,0.00018,21.79697]
[1780164523063,30.66,73934.04,0.0,0.69373,0.00018,21.80098]
[1780164525056,30.66,73943.73,0.0,0.6955,0.00018,21.74772]
[1780164527070,30.66,73944.34,0.0,0.69561,0.00018,21.74465]
[1780164532104,30.66,73943.42,0.0,0.69542,0.00018,21.75041]
[1780164537154,30.66,73943.24,0.0,0.69537,0.00018,21.75176]
[1780164542174,30.67,73941.33,0.0,0.69501,0.00018,21.76269]
[1780164547226,30.67,73939.54,0.0,0.69467,0.00018,21.77297]
[1780164553252,30.67,73939.54,0.0,0.69466,0.00018,21.77333]
[1780164559292,30.67,73939.81,0.0,0.6947,0.00018,21.77217]
[1780164565337,30.67,73940.34,0.0,0.69478,0.00018,21.76954]
[1780164573394,30.68,73941.53,0.0,0.69501,0.00018,21.7597]
[1780164578428,30.68,73942.02,0.0,0.6951,0.00018,21.75723]
[1780164585480,30.68,73940.68,0.0,0.69484,0.00018,21.76493]
[1780164592529,30.68,73939.3,0.0,0.69458,0.00018,21.77283]
[1780164597565,30.68,73938.53,0.0,0.69443,0.00018,21.77727]
[1780164602600,30.68,73937.67,0.0,0.69427,0.00018,21.78221]
[1780164607634,30.69,73936.92,0.0,0.69412,0.00018,21.78656]
[1780164612670,30.69,73937.06,0.0,0.69414,0.00018,21.7859]
[1780164617726,30.69,73938.34,0.0,0.69437,0.00018,21.779]
[1780164622740,30.69,73939.15,0.0,0.69452,0.00018,21.77471]
[1780164627796,30.69,73940.05,0.0,0.69468,0.00018,21.76986]
[1780164632812,30.69,73940.73,0.0,0.69482,0.00018,21.76262]
[1780164637866,30.69,73940.96,0.0,0.69486,0.00018,21.76146]
[1780164642879,30.69,73943.66,0.0,0.69535,0.00018,21.74668]
[1780164647953,30.69,73944.97,0.0,0.69559,0.00018,21.73962]
[1780164653959,30.69,73942.68,0.0,0.69515,0.00018,21.75263]
[1780164658999,30.7,73940.88,0.0,0.69482,0.00018,21.76282]
[1780164664055,30.7,73940.34,0.0,0.69471,0.00018,21.76601]
[1780164669085,30.7,73938.49,0.0,0.69436,0.00018,21.77649]
[1780164675127,30.7,73938.15,0.0,0.69429,0.00018,21.7787]
[1780164683183,30.7,73937.69,0.0,0.69419,0.00018,21.7817]
[1780164688218,30.7,73936.44,0.0,0.69395,0.00018,21.78888]
[1780164693252,30.71,73935.84,0.0,0.69385,0.00018,21.78883]
[1780164698287,30.71,73935.36,0.0,0.69375,0.00018,21.79177]
[1780164704330,30.71,73934.94,0.0,0.69367,0.00018,21.79445]
[1780164711381,30.71,73934.69,0.0,0.6936,0.00018,21.79633]
[1780164716416,30.71,73936.21,0.0,0.69387,0.00018,21.78829]
[1780164721450,30.72,73937.64,0.0,0.69413,0.00018,21.78074]
[1780164726485,30.72,73938.62,0.0,0.6943,0.00018,21.77566]
[1780164731522,30.72,73934.52,0.0,0.69353,0.00018,21.79843]
[1780164736557,30.72,73936.64,0.0,0.69392,0.00018,21.787]
[1780164741591,30.72,73937.9,0.0,0.69414,0.00018,21.7803]
[1780164746625,30.72,73939.09,0.0,0.69435,0.00018,21.774]
[1780164752668,30.73,73938.97,0.0,0.69434,0.00018,21.77131]
[1780164757703,30.73,73941.04,0.0,0.69472,0.00018,21.75994]
[1780164762738,30.73,73941.66,0.0,0.69484,0.00018,21.75652]
[1780164767778,30.73,73940.67,0.0,0.69466,0.00018,21.76198]
[1780164772808,30.73,73941.4,0.0,0.69479,0.00018,21.75805]
[1780164777842,30.73,73939.64,0.0,0.69445,0.00018,21.76803]
[1780164782877,30.73,73939.13,0.0,0.69436,0.00018,21.77101]
[1780164788946,30.73,73939.86,0.0,0.69449,0.00018,21.76706]
[1780164797983,30.73,73939.12,0.0,0.69435,0.00018,21.77119]
[1780164803017,30.73,73937.63,0.0,0.69408,0.00018,21.7792]
[1780164808052,30.73,73937.0,0.0,0.69397,0.00018,21.78249]
[1780164813088,30.73,73937.53,0.0,0.6941,0.00018,21.77576]
[1780164818123,30.73,73938.45,0.0,0.69427,0.00018,21.77054]
[1780164823157,30.72,73938.96,0.0,0.69437,0.00018,21.76757]
[1780164829199,30.72,73938.37,0.0,0.69426,0.00018,21.77084]
[1780164834234,30.73,73938.73,0.0,0.69432,0.00018,21.76894]
[1780164839298,30.73,73940.01,0.0,0.69456,0.00018,21.76197]
[1780164846320,30.73,73940.15,0.0,0.69458,0.00018,21.76116]
[1780164851356,30.72,73937.03,0.0,0.69402,0.00018,21.77813]
[1780164856394,30.72,73936.21,0.0,0.69387,0.00018,21.78242]
[1780164862433,30.72,73937.16,0.0,0.69405,0.00018,21.77697]
[1780164869481,30.72,73938.1,0.0,0.69424,0.00018,21.77153]
[1780164874518,30.72,73939.12,0.0,0.69445,0.00018,21.76203]
[1780164879582,30.72,73938.78,0.0,0.69439,0.00018,21.7639]
[1780164885594,30.72,73937.7,0.0,0.69419,0.00018,21.76998]
[1780164892645,30.72,73936.73,0.0,0.69401,0.00018,21.77518]
[1780164899724,30.72,73936.3,0.0,0.69393,0.00018,21.77771]
[1780164904729,30.72,73938.36,0.0,0.69431,0.00018,21.76649]
[1780164909794,30.72,73937.96,0.0,0.69423,0.00018,21.76876]
[1780164914798,30.72,73938.46,0.0,0.69432,0.00018,21.76619]
[1780164919834,30.72,73934.88,0.0,0.69365,0.00018,21.78601]
[1780164924872,30.72,73935.14,0.0,0.6937,0.00018,21.78469]
[1780164929904,30.72,73933.79,0.0,0.69345,0.00018,21.79217]
[1780164935946,30.72,73933.25,0.0,0.69337,0.00018,21.79154]
[1780164948030,30.72,73932.98,0.0,0.69331,0.00018,21.79315]
[1780164953065,30.73,73931.19,0.0,0.69298,0.00018,21.80299]
[1780164958101,30.73,73930.62,0.0,0.69288,0.00018,21.80615]
[1780164963138,30.73,73930.31,0.0,0.69282,0.00018,21.80787]
[1780164969179,30.73,73929.79,0.0,0.69272,0.00018,21.81074]
[1780164976228,30.73,73929.44,0.0,0.69266,0.00018,21.81269]
[1780164981264,30.73,73929.11,0.0,0.69259,0.00018,21.81451]
[1780164986299,30.73,73928.34,0.0,0.69245,0.00018,21.81872]
[1780164991336,30.73,73928.19,0.0,0.69245,0.00018,21.81588]
[1780164999391,30.73,73928.09,0.0,0.69243,0.00018,21.81644]
[1780165004427,30.73,73928.0,0.0,0.69241,0.00018,21.81694]
[1780165009464,30.73,73928.11,0.0,0.69243,0.00018,21.81635]
[1780165019531,30.73,73928.09,0.0,0.69243,0.00018,21.81648]
[1780165028595,30.73,73927.9,0.0,0.69239,0.00018,21.81753]
[1780165034641,30.73,73927.67,0.0,0.69235,0.00018,21.8188]
[1780165040713,30.73,73928.22,0.0,0.69245,0.00018,21.81579]
[1780165045721,30.73,73927.62,0.0,0.69234,0.00018,21.81905]
[1780165050782,30.73,73927.88,0.0,0.69239,0.00018,21.81758]
[1780165055787,30.73,73928.41,0.0,0.69251,0.00018,21.81099]
[1780165060852,30.73,73928.7,0.0,0.69257,0.00018,21.80937]
[1780165067872,30.73,73928.69,0.0,0.69257,0.00018,21.80937]
[1780165070893,30.73,73935.37,0.0,0.6938,0.00018,21.77279]
[1780165075930,30.73,73940.65,0.0,0.69476,0.00018,21.74389]
[1780165076937,30.73,73946.93,0.0,0.69591,0.00018,21.70923]
[1780165077942,30.73,73957.53,0.0,0.69786,0.00018,21.65022]
[1780165078949,30.73,73956.46,0.0,0.69766,0.00018,21.65627]
[1780165083983,30.73,73960.15,0.0,0.69833,0.00018,21.6357]
[1780165090026,30.73,73961.77,0.0,0.69861,0.00018,21.62703]
[1780165095063,30.73,73964.63,0.0,0.69912,0.00018,21.61146]
[1780165099096,30.73,73971.85,0.0,0.70044,0.00018,21.57077]
[1780165102117,30.73,73972.69,0.0,0.70061,0.00018,21.56535]
[1780165108159,30.72,73974.84,0.0,0.70104,0.00018,21.55189]
[1780165113194,30.72,73976.64,0.0,0.70142,0.00018,21.53699]
[1780165116215,30.71,73983.2,0.0,0.70263,0.00018,21.49914]
[1780165121252,30.71,73984.23,0.0,0.70284,0.00018,21.4925]
[1780165126286,30.71,73985.62,0.0,0.70312,0.00018,21.48382]
[1780165131343,30.7,73986.11,0.0,0.70323,0.00018,21.48026]
[1780165136356,30.7,73984.08,0.0,0.70288,0.00018,21.4911]
[1780165141391,30.69,73982.43,0.0,0.70261,0.00018,21.49965]
[1780165149448,30.69,73982.2,0.0,0.70261,0.00018,21.49952]
[1780165151461,30.68,73975.33,0.0,0.70137,0.00018,21.53831]
[1780165153477,30.68,73973.02,0.0,0.70096,0.00018,21.55097]
[1780165158511,30.67,73970.89,0.0,0.70061,0.00018,21.56187]
[1780165163545,30.67,73971.31,0.0,0.70073,0.00018,21.55828]
[1780165168580,30.66,73971.29,0.0,0.70076,0.00018,21.55721]
[1780165172609,30.66,73963.26,0.0,0.69933,0.00018,21.59834]
[1780165174622,30.66,73960.84,0.0,0.69889,0.00018,21.61205]
[1780165179658,30.66,73960.77,0.0,0.69887,0.00018,21.61272]
[1780165184692,30.66,73961.8,0.0,0.69905,0.00018,21.6072]
[1780165189727,30.66,73961.69,0.0,0.69902,0.00018,21.60812]
[1780165193755,30.66,73967.7,0.0,0.70011,0.00018,21.57446]
[1780165195770,30.66,73973.16,0.0,0.70112,0.00018,21.54308]
[1780165198790,30.66,73978.4,0.0,0.70209,0.00018,21.51268]
[1780165203826,30.66,73984.74,0.0,0.70327,0.00018,21.47563]
[1780165207854,30.65,73991.07,0.0,0.70444,0.00018,21.43846]
[1780165212888,30.65,73991.05,0.0,0.70446,0.00018,21.43771]
[1780165217924,30.64,73990.53,0.0,0.7044,0.00018,21.43982]
[1780165223010,30.64,73989.87,0.0,0.7043,0.00018,21.44269]
[1780165232056,30.63,73994.18,0.0,0.70515,0.00018,21.41277]
[1780165238097,30.63,73996.05,0.0,0.70551,0.00018,21.40133]
[1780165242126,30.62,74003.35,0.0,0.70685,0.00018,21.35829]
[1780165243135,30.62,74009.26,0.0,0.70792,0.00018,21.32362]
[1780165248168,30.62,74010.81,0.0,0.70823,0.00018,21.31373]
[1780165253205,30.62,74010.11,0.0,0.70812,0.00018,21.31725]
[1780165257232,30.61,74025.11,0.0,0.71084,0.00018,21.22826]
[1780165262271,30.61,74024.85,0.0,0.7108,0.00018,21.22954]
[1780165263277,30.61,74018.38,0.0,0.70964,0.00018,21.26765]
[1780165268311,30.61,74012.6,0.0,0.70861,0.00018,21.30106]
[1780165273346,30.6,74007.95,0.0,0.7078,0.00018,21.32752]
[1780165278381,30.6,74002.47,0.0,0.70682,0.00018,21.35896]
[1780165281402,30.6,73995.45,0.0,0.70556,0.00018,21.39953]
[1780165286436,30.6,73993.06,0.0,0.70514,0.00018,21.41286]
[1780165290464,30.59,73985.17,0.0,0.70372,0.00018,21.45794]
[1780165295500,30.59,73980.56,0.0,0.70293,0.00018,21.47993]
[1780165300534,30.59,73979.94,0.0,0.70284,0.00018,21.48266]
[1780165302549,30.58,73972.72,0.0,0.70153,0.00018,21.52364]
[1780165307583,30.58,73974.33,0.0,0.70185,0.00018,21.51368]
[1780165312619,30.57,73973.79,0.0,0.70178,0.00018,21.51574]
[1780165317654,30.57,73974.12,0.0,0.70187,0.00018,21.51302]
[1780165322690,30.57,73972.76,0.0,0.70164,0.00018,21.52002]
[1780165327724,30.56,73970.43,0.0,0.70124,0.00018,21.53242]
[1780165332759,30.56,73966.93,0.0,0.70059,0.00018,21.55257]
[1780165337794,30.56,73969.62,0.0,0.70108,0.00018,21.5374]
[1780165339809,30.56,73977.99,0.0,0.70262,0.00018,21.48917]
[1780165341822,30.56,73984.15,0.0,0.70376,0.00018,21.45348]
[1780165346858,30.56,73982.58,0.0,0.70349,0.00018,21.46193]
[1780165351892,30.55,73981.73,0.0,0.70338,0.00018,21.46245]
[1780165356928,30.55,73984.64,0.0,0.70393,0.00018,21.44508]
[1780165357935,30.55,73977.48,0.0,0.70262,0.00018,21.48634]
[1780165359951,30.55,73973.22,0.0,0.70183,0.00018,21.51105]
[1780165364984,30.56,73971.8,0.0,0.70155,0.00018,21.51988]
[1780165372034,30.56,73969.94,0.0,0.70118,0.00018,21.53128]
[1780165377067,30.56,73968.71,0.0,0.70094,0.00018,21.53888]
[1780165382104,30.57,73966.45,0.0,0.70051,0.00018,21.55235]
[1780165384118,30.57,73972.15,0.0,0.70154,0.00018,21.52011]
[1780165389154,30.57,73971.62,0.0,0.70142,0.00018,21.52404]
[1780165396203,30.58,73970.59,0.0,0.7012,0.00018,21.5308]
[1780165403270,30.57,73975.01,0.0,0.70205,0.00018,21.50421]
[1780165408288,30.57,73976.54,0.0,0.70236,0.00018,21.49463]
[1780165413326,30.56,73978.63,0.0,0.70278,0.00018,21.47824]
[1780165418360,30.56,73981.47,0.0,0.70332,0.00018,21.46143]
[1780165423395,30.56,73977.44,0.0,0.7026,0.00018,21.48381]
[1780165428431,30.55,73976.36,0.0,0.70243,0.00018,21.48941]
[1780165433467,30.55,73977.21,0.0,0.7026,0.00018,21.48399]
[1780165438504,30.55,73977.97,0.0,0.70275,0.00018,21.4792]
[1780165443538,30.54,73979.23,0.0,0.70299,0.00018,21.47146]
[1780165449581,30.54,73979.45,0.0,0.70305,0.00018,21.46962]
[1780165454618,30.54,73977.48,0.0,0.70271,0.00018,21.48048]
[1780165462672,30.54,73970.82,0.0,0.70147,0.00018,21.51934]
[1780165467707,30.55,73966.86,0.0,0.70072,0.00018,21.54247]
[1780165469721,30.55,73960.55,0.0,0.69956,0.00018,21.57846]
[1780165474756,30.55,73953.82,0.0,0.69834,0.00018,21.61316]
[1780165479792,30.55,73952.91,0.0,0.69816,0.00018,21.61873]
[1780165484826,30.55,73952.87,0.0,0.69814,0.00018,21.61914]
[1780165488857,30.55,73946.41,0.0,0.69695,0.00018,21.65566]
[1780165493917,30.55,73945.38,0.0,0.69675,0.00018,21.66166]
[1780165498925,30.56,73943.81,0.0,0.69645,0.00018,21.6707]
[1780165503988,30.56,73943.68,0.0,0.69642,0.00018,21.67155]
[1780165507988,30.56,73937.98,0.0,0.69537,0.00018,21.70334]
[1780165508994,30.56,73931.99,0.0,0.69426,0.00019,21.73659]
[1780165511007,30.56,73926.5,0.0,0.69325,0.00019,21.76686]
[1780165516048,30.56,73926.23,0.0,0.6932,0.00019,21.76815]
[1780165517055,30.56,73918.9,0.0,0.69184,0.00019,21.80843]
[1780165521086,30.56,73912.88,0.0,0.69072,0.00019,21.84131]
[1780165526119,30.55,73908.65,0.0,0.68994,0.00019,21.86418]
[1780165531154,30.55,73907.58,0.0,0.68977,0.00019,21.8662]
[1780165536192,30.55,73908.59,0.0,0.68996,0.00019,21.86053]
[1780165541225,30.55,73910.71,0.0,0.69036,0.00019,21.84883]
[1780165546258,30.55,73905.37,0.0,0.68937,0.00019,21.87766]
[1780165551293,30.55,73906.82,0.0,0.68965,0.00019,21.86957]
[1780165556331,30.55,73906.32,0.0,0.68956,0.00019,21.87205]
[1780165561367,30.55,73907.48,0.0,0.68978,0.00019,21.86559]
[1780165566402,30.55,73908.35,0.0,0.68995,0.00019,21.86074]
[1780165571443,30.55,73909.04,0.0,0.69008,0.00019,21.8569]
[1780165576473,30.55,73908.84,0.0,0.69005,0.00019,21.85794]
[1780165582516,30.55,73908.85,0.0,0.69005,0.00019,21.85783]
[1780165587549,30.54,73906.09,0.0,0.68954,0.00019,21.87277]
[1780165592585,30.54,73905.03,0.0,0.68936,0.00019,21.87481]
[1780165598628,30.54,73905.3,0.0,0.68941,0.00019,21.87332]
[1780165604696,30.54,73905.91,0.0,0.68953,0.00019,21.87004]
[1780165609705,30.54,73909.26,0.0,0.69015,0.00019,21.85189]
[1780165614740,30.54,73910.72,0.0,0.69042,0.00019,21.844]
[1780165619775,30.55,73909.2,0.0,0.69014,0.00019,21.8523]
[1780165625817,30.55,73910.77,0.0,0.69043,0.00019,21.84373]
[1780165632867,30.55,73909.23,0.0,0.69014,0.00019,21.85218]
[1780165637903,30.55,73909.83,0.0,0.69025,0.00019,21.84888]
[1780165642937,30.55,73905.59,0.0,0.68946,0.00019,21.87189]
[1780165648979,30.55,73907.93,0.0,0.6899,0.00019,21.85916]
[1780165654017,30.54,73903.16,0.0,0.68904,0.00019,21.88126]
[1780165659049,30.54,73903.05,0.0,0.68902,0.00019,21.8818]
[1780165663076,30.54,73897.46,0.0,0.68797,0.00019,21.91201]
[1780165668112,30.54,73898.29,0.0,0.68813,0.00019,21.90746]
[1780165673147,30.54,73899.97,0.0,0.68845,0.00019,21.89826]
[1780165678182,30.54,73900.83,0.0,0.68861,0.00019,21.89351]
[1780165683217,30.54,73901.13,0.0,0.68867,0.00019,21.89175]
[1780165688253,30.54,73901.23,0.0,0.6887,0.00019,21.89105]
[1780165693288,30.54,73901.84,0.0,0.68882,0.00019,21.88756]
[1780165698326,30.54,73887.77,0.0,0.68619,0.00019,21.96289]
[1780165699330,30.54,73885.35,0.0,0.68574,0.00019,21.97574]
[1780165704365,30.54,73883.84,0.0,0.68546,0.00019,21.98352]
[1780165709400,30.53,73891.09,0.0,0.68683,0.00019,21.94458]
[1780165715442,30.53,73892.33,0.0,0.6871,0.00019,21.93386]
[1780165722492,30.53,73891.1,0.0,0.68689,0.00019,21.93983]
[1780165731553,30.52,73890.79,0.0,0.68686,0.00019,21.94062]
[1780165736588,30.52,73890.09,0.0,0.68674,0.00019,21.94397]
[1780165743638,30.52,73887.63,0.0,0.6863,0.00019,21.95675]
[1780165748672,30.52,73887.31,0.0,0.68625,0.00019,21.95817]
[1780165753708,30.51,73883.1,0.0,0.68547,0.00019,21.98017]
[1780165760756,30.51,73879.5,0.0,0.68482,0.00019,21.99861]
[1780165765837,30.51,73880.4,0.0,0.685,0.00019,21.99344]
[1780165771836,30.5,73879.66,0.0,0.6849,0.00019,21.99329]
[1780165776869,30.5,73879.22,0.0,0.68483,0.00019,21.99526]
[1780165783920,30.5,73879.08,0.0,0.68482,0.00019,21.99552]
[1780165788982,30.5,73879.92,0.0,0.68499,0.00019,21.99061]
[1780165794031,30.49,73883.47,0.0,0.68568,0.00019,21.97113]
[1780165796040,30.49,73890.85,0.0,0.68707,0.00019,21.93136]
[1780165801076,30.49,73891.23,0.0,0.68716,0.00019,21.92895]
[1780165806121,30.49,73890.72,0.0,0.68707,0.00019,21.93141]
[1780165811146,30.48,73890.11,0.0,0.68697,0.00019,21.93434]
[1780165816182,30.48,73889.49,0.0,0.68686,0.00019,21.93727]
[1780165821217,30.48,73884.78,0.0,0.68599,0.00019,21.96214]
[1780165826253,30.48,73884.24,0.0,0.6859,0.00019,21.96452]
[1780165831288,30.47,73883.57,0.0,0.68582,0.00019,21.96402]
[1780165836321,30.47,73884.11,0.0,0.68593,0.00019,21.96077]
[1780165841357,30.47,73884.59,0.0,0.68604,0.00019,21.95768]
[1780165846393,30.46,73880.03,0.0,0.68519,0.00019,21.98156]
[1780165851428,30.46,73880.7,0.0,0.68533,0.00019,21.97757]
[1780165852437,30.46,73887.8,0.0,0.68667,0.00019,21.93945]
[1780165857469,30.46,73890.49,0.0,0.68719,0.00019,21.92469]
[1780165863516,30.46,73890.11,0.0,0.68713,0.00019,21.92646]
[1780165870560,30.46,73890.56,0.0,0.68723,0.00019,21.92368]
[1780165876617,30.45,73890.31,0.0,0.68719,0.00019,21.92467]
[1780165884660,30.45,73890.01,0.0,0.68715,0.00019,21.92588]
[1780165889696,30.45,73889.61,0.0,0.68708,0.00019,21.92778]
[1780165895736,30.45,73889.72,0.0,0.68713,0.00019,21.92326]
[1780165900771,30.45,73889.1,0.0,0.68702,0.00019,21.92636]
[1780165905806,30.44,73889.47,0.0,0.6871,0.00019,21.92414]
[1780165910842,30.44,73895.73,0.0,0.68829,0.00019,21.89012]
[1780165915876,30.44,73896.78,0.0,0.68849,0.00019,21.88409]
[1780165920914,30.44,73905.37,0.0,0.69011,0.00019,21.83709]
[1780165921932,30.44,73904.72,0.0,0.68999,0.00019,21.8406]
[1780165923943,30.44,73924.06,0.0,0.69361,0.00019,21.73421]
[1780165924949,30.44,73928.48,0.0,0.69443,0.00019,21.70972]
[1780165926963,30.44,73941.0,0.0,0.69675,0.00019,21.6398]
[1780165927974,30.44,73950.28,0.0,0.69846,0.00018,21.58755]
[1780165933007,30.44,73950.43,0.0,0.69848,0.00018,21.58722]
[1780165938040,30.44,73952.29,0.0,0.6988,0.00018,21.57718]
[1780165943075,30.45,73952.01,0.0,0.69873,0.00018,21.57943]
[1780165948111,30.45,73950.26,0.0,0.69839,0.00018,21.5901]
[1780165953145,30.46,73949.91,0.0,0.69832,0.00018,21.58903]
[1780165958181,30.46,73948.23,0.0,0.69799,0.00018,21.59915]
[1780165963217,30.46,73945.76,0.0,0.69752,0.00018,21.61367]
[1780165969257,30.47,73945.28,0.0,0.69741,0.00018,21.61707]
[1780165974345,30.47,73947.28,0.0,0.69776,0.00018,21.60643]
[1780165979379,30.47,73947.59,0.0,0.6978,0.00018,21.6052]
[1780165985422,30.48,73947.71,0.0,0.6978,0.00018,21.60527]
[1780165991464,30.48,73946.59,0.0,0.69757,0.00018,21.61231]
[1780165996499,30.49,73942.77,0.0,0.69684,0.00019,21.63446]
[1780166001534,30.49,73942.96,0.0,0.69686,0.00019,21.63382]
[1780166006573,30.49,73942.76,0.0,0.69681,0.00019,21.63561]
[1780166011608,30.49,73943.03,0.0,0.69686,0.00018,21.63086]
[1780166017621,30.5,73943.12,0.0,0.69686,0.00018,21.63103]
[1780166023694,30.5,73943.12,0.0,0.69684,0.00018,21.6318]
[1780166028731,30.5,73943.0,0.0,0.6968,0.00018,21.63301]
[1780166037761,30.51,73943.06,0.0,0.69678,0.00018,21.63358]
[1780166047832,30.51,73943.01,0.0,0.69674,0.00018,21.63479]
[1780166053907,30.52,73943.28,0.0,0.69678,0.00018,21.63371]
[1780166058942,30.52,73943.24,0.0,0.69676,0.00018,21.63434]
[1780166063976,30.52,73942.38,0.0,0.69658,0.00018,21.6396]
[1780166069011,30.52,73941.73,0.0,0.69645,0.00018,21.64362]
[1780166074049,30.53,73942.09,0.0,0.69653,0.00018,21.63825]
[1780166079081,30.53,73942.29,0.0,0.69656,0.00018,21.63753]
[1780166084117,30.53,73942.26,0.0,0.69654,0.00018,21.6381]
[1780166089152,30.53,73942.27,0.0,0.69653,0.00018,21.63846]
[1780166095193,30.54,73942.31,0.0,0.69652,0.00018,21.63882]
[1780166100230,30.54,73942.33,0.0,0.69651,0.00018,21.63914]
[1780166106272,30.54,73942.22,0.0,0.69647,0.00018,21.64017]
[1780166111305,30.54,73942.5,0.0,0.69651,0.00018,21.63903]
[1780166116340,30.55,73942.53,0.0,0.6965,0.00018,21.63929]
[1780166121376,30.55,73942.69,0.0,0.69652,0.00018,21.63891]
[1780166126411,30.55,73942.73,0.0,0.69651,0.00018,21.63918]
[1780166132454,30.56,73942.98,0.0,0.69655,0.00018,21.63498]
[1780166138471,30.56,73943.31,0.0,0.69658,0.00018,21.63403]
[1780166148541,30.57,73942.27,0.0,0.69635,0.00018,21.64125]
[1780166154610,30.57,73942.72,0.0,0.6964,0.00018,21.63956]
[1780166160651,30.58,73943.49,0.0,0.69652,0.00018,21.63609]
[1780166168687,30.58,73943.75,0.0,0.69654,0.00018,21.6356]
[1780166173747,30.59,73942.9,0.0,0.69637,0.00018,21.64077]
[1780166178759,30.59,73943.0,0.0,0.69638,0.00018,21.64056]
[1780166184828,30.59,73943.0,0.0,0.69637,0.00018,21.6409]
[1780166189863,30.59,73943.45,0.0,0.69644,0.00018,21.63872]
[1780166194897,30.59,73942.03,0.0,0.69619,0.00018,21.64341]
[1780166199933,30.6,73942.51,0.0,0.69626,0.00018,21.64114]
[1780166204968,30.6,73943.47,0.0,0.69642,0.00018,21.63633]
[1780166216044,30.61,73942.68,0.0,0.69624,0.00018,21.64194]
[1780166222091,30.61,73942.15,0.0,0.69613,0.00018,21.64511]
[1780166223094,30.61,73934.46,0.0,0.69471,0.00018,21.68789]
[1780166224101,30.61,73928.41,0.0,0.69359,0.00019,21.72134]
[1780166229137,30.61,73924.41,0.0,0.69284,0.00019,21.7434]
[1780166234170,30.61,73924.39,0.0,0.69284,0.00019,21.74358]
[1780166239184,30.61,73925.24,0.0,0.69299,0.00019,21.73897]
[1780166244240,30.61,73926.37,0.0,0.6932,0.00019,21.73285]
[1780166249253,30.61,73927.8,0.0,0.69346,0.00019,21.72513]
[1780166259351,30.61,73928.42,0.0,0.69359,0.00019,21.71837]
[1780166261362,30.61,73936.74,0.0,0.69513,0.00018,21.67242]
[1780166266396,30.61,73941.42,0.0,0.69599,0.00018,21.64657]
[1780166272439,30.61,73941.02,0.0,0.69591,0.00018,21.64896]
[1780166279486,30.62,73940.78,0.0,0.69586,0.00018,21.6505]
[1780166286535,30.62,73940.8,0.0,0.69586,0.00018,21.65054]
[1780166292577,30.62,73939.68,0.0,0.69565,0.00018,21.65682]
[1780166295611,30.62,73945.23,0.0,0.69667,0.00018,21.62601]
[1780166297613,30.62,73951.91,0.0,0.69789,0.00018,21.58879]
[1780166298619,30.62,73958.21,0.0,0.69905,0.00018,21.55345]
[1780166303659,30.62,73959.68,0.0,0.69931,0.00018,21.54555]
[1780166308696,30.62,73962.5,0.0,0.69981,0.00018,21.53004]
[1780166313732,30.62,73962.9,0.0,0.6999,0.00018,21.52425]
[1780166314739,30.62,73955.68,0.0,0.69858,0.00018,21.56504]
[1780166316753,30.63,73955.7,0.0,0.69857,0.00018,21.56509]
[1780166321788,30.63,73958.22,0.0,0.69902,0.00018,21.55135]
[1780166329845,30.63,73959.84,0.0,0.6993,0.00018,21.54279]
[1780166331859,30.63,73950.73,0.0,0.69762,0.00018,21.59415]
[1780166337900,30.63,73946.27,0.0,0.69679,0.00018,21.61943]
[1780166343943,30.63,73945.19,0.0,0.69659,0.00018,21.62558]
[1780166348978,30.63,73943.96,0.0,0.69636,0.00018,21.63243]
[1780166355023,30.63,73942.61,0.0,0.69611,0.00018,21.63994]
[1780166360059,30.63,73941.48,0.0,0.69591,0.00018,21.6462]
[1780166365093,30.63,73940.18,0.0,0.69567,0.00018,21.65338]
[1780166369119,30.63,73934.37,0.0,0.6946,0.00018,21.68553]
[1780166374164,30.63,73932.08,0.0,0.69419,0.00019,21.69461]
[1780166379190,30.64,73934.66,0.0,0.69467,0.00018,21.68047]
[1780166382210,30.64,73940.23,0.0,0.69569,0.00018,21.64983]
[1780166387244,30.64,73940.61,0.0,0.69575,0.00018,21.648]
[1780166391272,30.64,73946.91,0.0,0.6969,0.00018,21.61318]
[1780166395301,30.64,73956.81,0.0,0.69872,0.00018,21.55793]
[1780166396308,30.64,73965.23,0.0,0.70026,0.00018,21.51038]
[1780166397314,30.64,73965.05,0.0,0.70022,0.00018,21.51153]
[1780166402350,30.65,73967.42,0.0,0.70063,0.00018,21.49891]
[1780166407384,30.65,73969.08,0.0,0.70092,0.00018,21.48992]
[1780166412420,30.65,73967.97,0.0,0.70072,0.00018,21.49635]
[1780166414434,30.65,73959.96,0.0,0.69925,0.00018,21.54171]
[1780166416448,30.65,73965.28,0.0,0.70022,0.00018,21.51175]
[1780166421482,30.65,73967.59,0.0,0.70063,0.00018,21.49903]
[1780166426518,30.65,73966.98,0.0,0.70051,0.00018,21.50294]
[1780166431560,30.66,73963.98,0.0,0.69996,0.00018,21.51678]
[1780166440624,30.66,73967.63,0.0,0.70061,0.00018,21.49674]
[1780166442636,30.66,73961.76,0.0,0.69953,0.00018,21.53007]
[1780166448678,30.66,73961.36,0.0,0.69945,0.00018,21.53276]
[1780166453714,30.67,73961.48,0.0,0.69945,0.00018,21.53251]
[1780166460763,30.67,73960.03,0.0,0.69917,0.00018,21.54125]
[1780166465798,30.67,73959.96,0.0,0.69915,0.00018,21.54204]
[1780166470814,30.67,73960.69,0.0,0.69927,0.00018,21.53832]
[1780166478890,30.68,73960.74,0.0,0.69926,0.00018,21.53868]
[1780166484931,30.68,73960.93,0.0,0.69928,0.00018,21.53808]
[1780166489967,30.68,73960.73,0.0,0.69923,0.00018,21.53959]
[1780166495006,30.68,73958.32,0.0,0.6988,0.00018,21.54983]
[1780166500042,30.69,73957.54,0.0,0.69864,0.00018,21.55459]
[1780166506083,30.69,73954.55,0.0,0.69809,0.00018,21.57167]
[1780166511095,30.69,73954.73,0.0,0.69812,0.00018,21.57079]
[1780166516152,30.69,73955.5,0.0,0.69825,0.00018,21.56666]
[1780166520180,30.69,73964.2,0.0,0.69984,0.00018,21.51785]
[1780166522194,30.69,73964.19,0.0,0.69984,0.00018,21.51804]
[1780166527230,30.69,73968.21,0.0,0.70056,0.00018,21.49565]
[1780166533273,30.7,73965.56,0.0,0.70006,0.00018,21.51118]
[1780166538310,30.7,73959.8,0.0,0.69899,0.00018,21.54411]
[1780166543343,30.7,73960.06,0.0,0.69903,0.00018,21.54301]
[1780166548378,30.7,73956.99,0.0,0.69845,0.00018,21.56065]
[1780166561449,30.71,73957.18,0.0,0.69846,0.00018,21.55737]
[1780166566507,30.71,73958.39,0.0,0.69867,0.00018,21.55123]
[1780166571539,30.72,73959.31,0.0,0.69882,0.00018,21.5465]
[1780166576574,30.72,73959.31,0.0,0.6988,0.00018,21.54703]
[1780166581610,30.72,73958.72,0.0,0.69868,0.00018,21.55084]
[1780166587651,30.73,73960.72,0.0,0.69903,0.00018,21.54017]
[1780166593693,30.73,73960.61,0.0,0.69899,0.00018,21.54134]
[1780166598728,30.73,73960.74,0.0,0.699,0.00018,21.54104]
[1780166604770,30.73,73960.9,0.0,0.69902,0.00018,21.54063]
[1780166609807,30.74,73960.88,0.0,0.699,0.00018,21.54114]
[1780166614841,30.74,73956.28,0.0,0.69817,0.00018,21.56356]
[1780166621869,30.74,73956.72,0.0,0.69824,0.00018,21.56146]
[1780166626928,30.74,73956.76,0.0,0.69824,0.00018,21.56149]
[1780166631939,30.74,73957.15,0.0,0.6983,0.00018,21.55957]
[1780166636999,30.74,73959.1,0.0,0.69865,0.00018,21.54892]
[1780166642009,30.75,73958.48,0.0,0.69853,0.00018,21.55271]
[1780166647073,30.75,73964.52,0.0,0.69962,0.00018,21.51922]
[1780166652079,30.75,73965.43,0.0,0.69978,0.00018,21.51449]
[1780166657142,30.75,73964.92,0.0,0.69967,0.00018,21.51787]
[1780166662179,30.76,73971.75,0.0,0.7009,0.00018,21.47988]
[1780166664191,30.76,73973.96,0.0,0.70129,0.00018,21.46784]
[1780166669227,30.76,73974.07,0.0,0.70132,0.00018,21.46681]
[1780166674266,30.75,73975.34,0.0,0.7016,0.00018,21.45496]
[1780166676278,30.75,73981.53,0.0,0.70274,0.00018,21.41937]
[1780166680306,30.75,73987.9,0.0,0.70391,0.00018,21.38245]
[1780166684334,30.74,73997.31,0.0,0.70565,0.00018,21.32752]
[1780166686348,30.74,74001.79,0.0,0.70647,0.00018,21.3012]
[1780166691382,30.74,74004.74,0.0,0.70703,0.00018,21.28309]
[1780166696417,30.73,74008.32,0.0,0.7077,0.00018,21.26143]
[1780166701455,30.73,74011.02,0.0,0.70823,0.00018,21.24447]
[1780166703467,30.72,74019.15,0.0,0.70971,0.00018,21.19647]
[1780166704484,30.72,74023.03,0.0,0.71041,0.00018,21.1735]
[1780166706493,30.72,74032.44,0.0,0.71211,0.00018,21.11757]
[1780166707500,30.72,74038.0,0.0,0.71311,0.00018,21.08432]
[1780166712536,30.72,74039.29,0.0,0.71336,0.00018,21.07589]
[1780166717576,30.71,74036.47,0.0,0.71287,0.00018,21.09212]
[1780166719591,30.71,74042.76,0.0,0.71401,0.00018,21.0544]
[1780166721609,30.71,74048.97,0.0,0.71512,0.00018,21.01696]
[1780166726676,30.71,74045.11,0.0,0.71445,0.00018,21.03962]
[1780166731704,30.71,74044.7,0.0,0.71441,0.00018,21.0379]
[1780166734725,30.71,74038.51,0.0,0.71331,0.00018,21.07458]
[1780166737746,30.7,74033.13,0.0,0.71235,0.00018,21.10636]
[1780166738752,30.7,74021.52,0.0,0.71027,0.00018,21.17496]
[1780166743787,30.7,74015.94,0.0,0.70927,0.00018,21.20744]
[1780166745802,30.7,74010.59,0.0,0.70831,0.00018,21.23866]
[1780166747816,30.7,74004.46,0.0,0.70721,0.00018,21.27429]
[1780166752852,30.7,73998.41,0.0,0.70612,0.00018,21.30911]
[1780166757886,30.7,73999.22,0.0,0.70627,0.00018,21.30423]
[1780166762924,30.7,73998.34,0.0,0.70612,0.00018,21.30913]
[1780166763929,30.7,73991.96,0.0,0.70496,0.00018,21.34594]
[1780166768963,30.69,73989.03,0.0,0.70444,0.00018,21.36235]
[1780166772991,30.69,73983.71,0.0,0.70349,0.00018,21.3925]
[1780166778026,30.69,73975.46,0.0,0.702,0.00018,21.43904]
[1780166783061,30.69,73974.4,0.0,0.70183,0.00018,21.44439]
[1780166788096,30.69,73972.48,0.0,0.70146,0.00018,21.45595]
[1780166794144,30.7,73971.74,0.0,0.70131,0.00018,21.45757]
[1780166799180,30.7,73972.92,0.0,0.7015,0.00018,21.45176]
[1780166804215,30.7,73971.07,0.0,0.70114,0.00018,21.46295]
[1780166809251,30.71,73970.69,0.0,0.70105,0.00018,21.4658]
[1780166814285,30.71,73969.83,0.0,0.70087,0.00018,21.47136]
[1780166818313,30.71,73963.11,0.0,0.69963,0.00018,21.50983]
[1780166823350,30.72,73962.8,0.0,0.69956,0.00018,21.51208]
[1780166828383,30.72,73962.07,0.0,0.69941,0.00018,21.5166]
[1780166833418,30.72,73956.57,0.0,0.69838,0.00018,21.54803]
[1780166838453,30.72,73952.4,0.0,0.69761,0.00018,21.57148]
[1780166845502,30.72,73953.69,0.0,0.69785,0.00018,21.56441]
[1780166851544,30.72,73954.82,0.0,0.69807,0.00018,21.55451]
[1780166856579,30.72,73955.43,0.0,0.69818,0.00018,21.55117]
[1780166862580,30.72,73957.83,0.0,0.69862,0.00018,21.53785]
[1780166869670,30.73,73957.83,0.0,0.69861,0.00018,21.53808]
[1780166874707,30.73,73955.49,0.0,0.69818,0.00018,21.55134]
[1780166876720,30.73,73961.66,0.0,0.69931,0.00018,21.51685]
[1780166881757,30.73,73960.96,0.0,0.69917,0.00018,21.52101]
[1780166886790,30.73,73956.54,0.0,0.69835,0.00018,21.54607]
[1780166891824,30.73,73957.19,0.0,0.69846,0.00018,21.54275]
[1780166896859,30.73,73956.86,0.0,0.69839,0.00018,21.54494]
[1780166901897,30.74,73957.29,0.0,0.69846,0.00018,21.5429]
[1780166902904,30.74,73951.85,0.0,0.69746,0.00018,21.57339]
[1780166907938,30.74,73948.09,0.0,0.69676,0.00018,21.59459]
[1780166912971,30.74,73947.48,0.0,0.69666,0.00018,21.59453]
[1780166920021,30.74,73947.45,0.0,0.69665,0.00018,21.59499]
[1780166925056,30.74,73950.89,0.0,0.69727,0.00018,21.57616]
[1780166930091,30.74,73950.88,0.0,0.69726,0.00018,21.57654]
[1780166932107,30.75,73958.03,0.0,0.69857,0.00018,21.53675]
[1780166933112,30.75,73964.19,0.0,0.69969,0.00018,21.50221]
[1780166938146,30.75,73965.38,0.0,0.6999,0.00018,21.49591]
[1780166943182,30.75,73963.44,0.0,0.69953,0.00018,21.50729]
[1780166948216,30.75,73960.88,0.0,0.69905,0.00018,21.52191]
[1780166953281,30.75,73961.1,0.0,0.69909,0.00018,21.52087]
[1780166958286,30.75,73960.1,0.0,0.6989,0.00018,21.52666]
[1780166963321,30.75,73960.83,0.0,0.69903,0.00018,21.52269]
[1780166968358,30.75,73957.41,0.0,0.6984,0.00018,21.54193]
[1780166973422,30.76,73958.78,0.0,0.69867,0.00018,21.53071]
[1780166978426,30.76,73958.38,0.0,0.69859,0.00018,21.53301]
[1780166983494,30.76,73958.64,0.0,0.69864,0.00018,21.53162]
[1780166989503,30.76,73957.75,0.0,0.69847,0.00018,21.53669]
[1780166994539,30.76,73953.74,0.0,0.69774,0.00018,21.55912]
[1780166999575,30.76,73954.22,0.0,0.69782,0.00018,21.55675]
[1780167003602,30.76,73944.53,0.0,0.69603,0.00018,21.6109]
[1780167008638,30.76,73940.89,0.0,0.69535,0.00018,21.63128]
[1780167011663,30.76,73935.5,0.0,0.69435,0.00018,21.66107]
[1780167013673,30.76,73942.15,0.0,0.69557,0.00018,21.62458]
[1780167018710,30.76,73943.94,0.0,0.69589,0.00018,21.61501]
[1780167023745,30.77,73944.06,0.0,0.69591,0.00018,21.61464]
[1780167028779,30.77,73943.12,0.0,0.69572,0.00018,21.62011]
[1780167033848,30.77,73943.74,0.0,0.69585,0.00018,21.61325]
[1780167038849,30.77,73943.75,0.0,0.69585,0.00018,21.6134]
[1780167043884,30.77,73944.46,0.0,0.69597,0.00018,21.60972]
[1780167048918,30.77,73944.95,0.0,0.69605,0.00018,21.60728]
[1780167053953,30.78,73944.58,0.0,0.69597,0.00018,21.60965]
[1780167061003,30.78,73944.27,0.0,0.69591,0.00018,21.61173]
[1780167067045,30.78,73944.66,0.0,0.69597,0.00018,21.60984]
[1780167074136,30.78,73944.2,0.0,0.69587,0.00018,21.6128]
[1780167080163,30.78,73944.52,0.0,0.69592,0.00018,21.61133]
[1780167082167,30.78,73937.63,0.0,0.69465,0.00018,21.64948]
[1780167083175,30.78,73929.46,0.0,0.69314,0.00018,21.69432]
[1780167088210,30.78,73925.33,0.0,0.69237,0.00018,21.71692]
[1780167093245,30.78,73923.1,0.0,0.69199,0.00019,21.72537]
[1780167100301,30.78,73923.88,0.0,0.69213,0.00019,21.72108]
[1780167105330,30.78,73924.08,0.0,0.69217,0.00019,21.71992]
[1780167110365,30.78,73921.45,0.0,0.69169,0.00019,21.73414]
[1780167115399,30.78,73921.44,0.0,0.69169,0.00019,21.73409]
[1780167121442,30.78,73921.81,0.0,0.69176,0.00019,21.73194]
[1780167127524,30.78,73922.56,0.0,0.69191,0.00019,21.7277]
[1780167133525,30.78,73922.82,0.0,0.69196,0.00019,21.72611]
[1780167138562,30.78,73925.42,0.0,0.69244,0.00018,21.71185]
[1780167143595,30.78,73926.03,0.0,0.69256,0.00018,21.70845]
[1780167149638,30.78,73927.32,0.0,0.6928,0.00018,21.70135]
[1780167154672,30.78,73927.32,0.0,0.69282,0.00018,21.69764]
[1780167161762,30.78,73927.2,0.0,0.6928,0.00018,21.69826]
[1780167167764,30.78,73926.58,0.0,0.69269,0.00018,21.70159]
[1780167170786,30.78,73932.28,0.0,0.69374,0.00018,21.67045]
[1780167176829,30.78,73932.56,0.0,0.69379,0.00018,21.66902]
[1780167181903,30.78,73930.67,0.0,0.69345,0.00018,21.67915]
[1780167188911,30.77,73930.48,0.0,0.69342,0.00018,21.67985]
[1780167194954,30.77,73930.07,0.0,0.69336,0.00018,21.68185]
[1780167205023,30.77,73929.26,0.0,0.6932,0.00018,21.68634]
[1780167210061,30.77,73927.92,0.0,0.69296,0.00018,21.69368]
[1780167215095,30.77,73927.95,0.0,0.69298,0.00018,21.68985]
[1780167220132,30.77,73928.2,0.0,0.69303,0.00018,21.68849]
[1780167226216,30.77,73927.96,0.0,0.69299,0.00018,21.68981]
[1780167233221,30.77,73927.24,0.0,0.69285,0.00018,21.69375]
[1780167238258,30.77,73926.75,0.0,0.69276,0.00018,21.69642]
[1780167243292,30.77,73926.81,0.0,0.69277,0.00018,21.69609]
[1780167248326,30.77,73925.44,0.0,0.69252,0.00019,21.70355]
[1780167256426,30.77,73925.86,0.0,0.6926,0.00018,21.7013]
[1780167262427,30.77,73926.27,0.0,0.69267,0.00018,21.69913]
[1780167267461,30.78,73926.18,0.0,0.69265,0.00018,21.69972]
[1780167271489,30.78,73918.74,0.0,0.69129,0.00019,21.73655]
[1780167276524,30.77,73917.99,0.0,0.69116,0.00019,21.74053]
[1780167284581,30.77,73917.81,0.0,0.69113,0.00019,21.74142]
[1780167288609,30.77,73924.31,0.0,0.69233,0.00019,21.70613]
[1780167293645,30.78,73927.95,0.0,0.693,0.00018,21.68642]
[1780167298681,30.78,73933.74,0.0,0.69406,0.00018,21.65493]
[1780167303715,30.78,73933.89,0.0,0.69408,0.00018,21.65438]
[1780167305730,30.78,73941.58,0.0,0.6955,0.00018,21.61214]
[1780167312780,30.78,73943.54,0.0,0.69584,0.00018,21.6018]
[1780167317815,30.78,73937.9,0.0,0.69479,0.00018,21.63322]
[1780167323856,30.79,73936.17,0.0,0.69446,0.00018,21.64319]
[1780167328891,30.79,73934.97,0.0,0.69423,0.00018,21.65016]
[1780167334933,30.79,73932.96,0.0,0.69387,0.00018,21.65793]
[1780167339968,30.79,73931.94,0.0,0.69367,0.00018,21.66387]
[1780167345007,30.79,73930.92,0.0,0.69347,0.00018,21.66978]
[1780167348024,30.8,73923.65,0.0,0.69212,0.00019,21.70963]
[1780167350049,30.8,73921.04,0.0,0.69163,0.00019,21.72385]
[1780167353071,30.8,73927.58,0.0,0.69284,0.00018,21.6883]
[1780167355085,30.8,73933.05,0.0,0.69385,0.00018,21.65848]
[1780167360121,30.8,73932.2,0.0,0.69368,0.00018,21.66345]
[1780167365155,30.8,73930.46,0.0,0.69335,0.00018,21.6732]
[1780167370190,30.8,73929.34,0.0,0.69314,0.00018,21.67951]
[1780167377270,30.8,73928.2,0.0,0.69292,0.00018,21.68602]
[1780167384287,30.8,73926.68,0.0,0.69263,0.00018,21.69451]
[1780167394356,30.81,73928.23,0.0,0.69293,0.00018,21.68267]
[1780167403420,30.81,73928.8,0.0,0.69303,0.00018,21.67978]
[1780167407479,30.81,73938.88,0.0,0.69489,0.00018,21.62467]
[1780167412484,30.81,73940.75,0.0,0.69522,0.00018,21.61473]
[1780167417518,30.81,73940.61,0.0,0.69518,0.00018,21.61589]
[1780167423560,30.81,73941.61,0.0,0.69535,0.00018,21.61085]
[1780167427589,30.82,73947.07,0.0,0.69634,0.00018,21.58111]
[1780167432623,30.82,73947.52,0.0,0.6964,0.00018,21.5792]
[1780167437658,30.82,73947.96,0.0,0.69647,0.00018,21.57734]
[1780167442694,30.83,73949.56,0.0,0.69675,0.00018,21.5688]
[1780167447759,30.83,73948.46,0.0,0.69654,0.00018,21.57521]
[1780167453770,30.83,73948.21,0.0,0.6965,0.00018,21.57329]
[1780167458805,30.83,73947.53,0.0,0.69637,0.00018,21.57739]
[1780167463840,30.83,73947.7,0.0,0.69639,0.00018,21.57675]
[1780167468875,30.83,73948.21,0.0,0.69647,0.00018,21.57423]
[1780167473912,30.84,73951.77,0.0,0.69712,0.00018,21.55483]
[1780167478951,30.84,73960.38,0.0,0.69868,0.00018,21.50733]
[1780167481978,30.84,73972.57,0.0,0.7009,0.00018,21.43914]
[1780167482977,30.84,73973.79,0.0,0.70111,0.00018,21.43244]
[1780167488011,30.85,73975.41,0.0,0.70139,0.00018,21.42408]
[1780167493047,30.85,73975.49,0.0,0.70138,0.00018,21.4243]
[1780167498089,30.85,73972.55,0.0,0.70082,0.00018,21.44153]
[1780167506145,30.86,73971.25,0.0,0.70056,0.00018,21.44976]
[1780167512187,30.86,73971.92,0.0,0.70068,0.00018,21.44301]
[1780167517222,30.87,73962.62,0.0,0.69896,0.00018,21.49607]
[1780167518229,30.87,73960.37,0.0,0.69854,0.00018,21.50876]
[1780167522257,30.87,73953.37,0.0,0.69725,0.00018,21.54811]
[1780167528327,30.87,73953.49,0.0,0.69726,0.00018,21.54789]
[1780167533334,30.87,73956.0,0.0,0.69771,0.00018,21.53434]
[1780167538369,30.88,73956.61,0.0,0.6978,0.00018,21.53144]
[1780167543407,30.88,73955.55,0.0,0.69759,0.00018,21.53782]
[1780167544411,30.88,73961.46,0.0,0.69867,0.00018,21.505]
[1780167547434,30.88,73962.95,0.0,0.69893,0.00018,21.49709]
[1780167548467,30.88,73956.94,0.0,0.69783,0.00018,21.53073]
[1780167554481,30.89,73955.75,0.0,0.69759,0.00018,21.53796]
[1780167559515,30.89,73951.38,0.0,0.69678,0.00018,21.56261]
[1780167564550,30.89,73954.34,0.0,0.69731,0.00018,21.54657]
[1780167570592,30.89,73956.32,0.0,0.69765,0.00018,21.5361]
[1780167575629,30.9,73956.81,0.0,0.69775,0.00018,21.53013]
[1780167580664,30.9,73957.06,0.0,0.69779,0.00018,21.52915]
[1780167585699,30.9,73956.87,0.0,0.69774,0.00018,21.5306]
[1780167591743,30.9,73957.72,0.0,0.69788,0.00018,21.52633]
[1780167597786,30.91,73958.1,0.0,0.69794,0.00018,21.52466]
[1780167602824,30.91,73958.22,0.0,0.69795,0.00018,21.52435]
[1780167607857,30.91,73959.06,0.0,0.69809,0.00018,21.52004]
[1780167616919,30.91,73959.13,0.0,0.69808,0.00018,21.52029]
[1780167622961,30.92,73958.91,0.0,0.69803,0.00018,21.5219]
[1780167629004,30.92,73957.54,0.0,0.69777,0.00018,21.52985]
[1780167634039,30.92,73957.95,0.0,0.69786,0.00018,21.52416]
[1780167639073,30.92,73958.0,0.0,0.69786,0.00018,21.52423]
[1780167644113,30.92,73957.78,0.0,0.69781,0.00018,21.52573]
[1780167649185,30.92,73957.93,0.0,0.69783,0.00018,21.52516]
[1780167656193,30.93,73957.7,0.0,0.69777,0.00018,21.52681]
[1780167662234,30.93,73958.14,0.0,0.69784,0.00018,21.52468]
[1780167663243,30.93,73950.52,0.0,0.69645,0.00018,21.56688]
[1780167669327,30.93,73949.43,0.0,0.69624,0.00018,21.57307]
[1780167677344,30.93,73948.54,0.0,0.69607,0.00018,21.57845]
[1780167682378,30.93,73941.84,0.0,0.69483,0.00018,21.6154]
[1780167687414,30.93,73939.58,0.0,0.69442,0.00018,21.62766]
[1780167689427,30.93,73933.01,0.0,0.69321,0.00018,21.66352]
[1780167694463,30.93,73929.38,0.0,0.69257,0.00018,21.67951]
[1780167699497,30.93,73929.15,0.0,0.69253,0.00018,21.68067]
[1780167704533,30.93,73927.46,0.0,0.69222,0.00018,21.68977]
[1780167709606,30.93,73926.01,0.0,0.69196,0.00018,21.69735]
[1780167715610,30.93,73925.8,0.0,0.69193,0.00018,21.6981]
[1780167720645,30.93,73924.4,0.0,0.69169,0.00018,21.70538]
[1780167725680,30.92,73925.97,0.0,0.69198,0.00018,21.69661]
[1780167727693,30.92,73934.59,0.0,0.69358,0.00018,21.6497]
[1780167729746,30.92,73940.53,0.0,0.69467,0.00018,21.61724]
[1780167735751,30.92,73941.85,0.0,0.69491,0.00018,21.61015]
[1780167740785,30.93,73940.93,0.0,0.69473,0.00018,21.61533]
[1780167746828,30.93,73941.69,0.0,0.69487,0.00018,21.61135]
[1780167751862,30.93,73932.94,0.0,0.69327,0.00018,21.65563]
[1780167752869,30.93,73931.45,0.0,0.693,0.00018,21.66373]
[1780167757905,30.93,73930.21,0.0,0.69277,0.00018,21.6704]
[1780167762943,30.93,73926.38,0.0,0.69206,0.00018,21.69136]
[1780167767979,30.93,73925.08,0.0,0.69182,0.00018,21.69848]
[1780167773014,30.93,73923.85,0.0,0.69159,0.00018,21.70518]
[1780167778050,30.93,73920.55,0.0,0.69098,0.00018,21.72296]
[1780167783086,30.93,73920.17,0.0,0.69091,0.00018,21.72498]
[1780167790169,30.93,73919.7,0.0,0.69083,0.00018,21.72747]
[1780167795170,30.93,73919.43,0.0,0.69078,0.00018,21.7289]
[1780167800207,30.93,73919.91,0.0,0.69087,0.00018,21.72631]
[1780167805241,30.93,73921.04,0.0,0.69108,0.00018,21.72022]
[1780167809270,30.93,73926.43,0.0,0.69207,0.00018,21.69114]
[1780167810311,30.93,73931.87,0.0,0.69307,0.00018,21.66167]
[1780167816319,30.93,73932.25,0.0,0.69316,0.00018,21.65619]
[1780167821353,30.93,73934.6,0.0,0.69358,0.00018,21.64353]
[1780167826389,30.93,73935.99,0.0,0.69384,0.00018,21.63606]
[1780167831423,30.93,73937.91,0.0,0.69418,0.00018,21.62586]
[1780167837467,30.94,73938.44,0.0,0.69427,0.00018,21.62327]
[1780167842503,30.94,73940.65,0.0,0.69466,0.00018,21.61154]
[1780167847538,30.94,73941.74,0.0,0.69486,0.00018,21.60573]
[1780167852573,30.94,73941.89,0.0,0.69488,0.00018,21.60503]
[1780167857608,30.94,73942.92,0.0,0.69507,0.00018,21.59952]
[1780167862643,30.94,73943.32,0.0,0.69513,0.00018,21.59747]
[1780167869692,30.94,73943.78,0.0,0.6952,0.00018,21.59545]
[1780167873719,30.94,73949.84,0.0,0.69633,0.00018,21.55869]
[1780167878754,30.95,73949.55,0.0,0.69627,0.00018,21.5606]
[1780167885804,30.95,73949.3,0.0,0.69621,0.00018,21.56242]
[1780167890839,30.95,73948.82,0.0,0.69611,0.00018,21.56537]
[1780167893868,30.95,73954.76,0.0,0.69719,0.00018,21.53279]
[1780167899910,30.96,73953.68,0.0,0.69697,0.00018,21.53933]
[1780167904947,30.96,73947.06,0.0,0.69575,0.00018,21.57626]
[1780167909981,30.96,73945.55,0.0,0.69546,0.00018,21.58485]
[1780167915019,30.96,73946.72,0.0,0.69567,0.00018,21.57873]
[1780167920050,30.96,73947.28,0.0,0.69576,0.00018,21.57596]
[1780167925087,30.97,73947.04,0.0,0.6957,0.00018,21.57763]
[1780167930121,30.97,73940.75,0.0,0.69454,0.00018,21.61243]
[1780167935157,30.97,73938.51,0.0,0.69414,0.00018,21.62137]
[1780167940191,30.97,73934.65,0.0,0.69342,0.00018,21.64275]
[1780167946261,30.97,73932.43,0.0,0.693,0.00018,21.6551]
[1780167951269,30.97,73924.7,0.0,0.69157,0.00018,21.69715]
[1780167955296,30.97,73920.89,0.0,0.69087,0.00018,21.71766]
[1780167961340,30.97,73919.53,0.0,0.69062,0.00018,21.7249]
[1780167966403,30.97,73919.14,0.0,0.69055,0.00018,21.72688]
[1780167972417,30.97,73918.36,0.0,0.69041,0.00018,21.73095]
[1780167978461,30.97,73917.84,0.0,0.69032,0.00018,21.73358]
[1780167983495,30.97,73913.84,0.0,0.68959,0.00018,21.75474]
[1780167988529,30.97,73920.72,0.0,0.69087,0.00018,21.71765]
[1780167995580,30.97,73925.6,0.0,0.69179,0.00018,21.68765]
[1780168000614,30.97,73926.31,0.0,0.69192,0.00018,21.68379]
[1780168006684,30.97,73926.55,0.0,0.69197,0.00018,21.68246]
[1780168011692,30.97,73927.9,0.0,0.69222,0.00018,21.67514]
[1780168012698,30.97,73934.77,0.0,0.69348,0.00018,21.63781]
[1780168014713,30.97,73939.96,0.0,0.69444,0.00018,21.60948]
[1780168019747,30.97,73943.74,0.0,0.69513,0.00018,21.58885]
[1780168024782,30.97,73944.88,0.0,0.69534,0.00018,21.58272]
[1780168027807,30.97,73935.17,0.0,0.69355,0.00018,21.63582]
[1780168030825,30.97,73931.88,0.0,0.69294,0.00018,21.6538]
[1780168035859,30.97,73930.87,0.0,0.69275,0.00018,21.6594]
[1780168040895,30.97,73928.93,0.0,0.69239,0.00018,21.67]
[1780168045933,30.97,73922.99,0.0,0.6913,0.00018,21.70212]
[1780168054996,30.97,73922.52,0.0,0.69124,0.00018,21.70077]
[1780168060030,30.97,73914.35,0.0,0.68974,0.00018,21.74446]
[1780168061037,30.97,73905.69,0.0,0.68813,0.00019,21.79054]
[1780168062047,30.97,73906.32,0.0,0.68825,0.00019,21.78714]
[1780168067082,30.97,73906.29,0.0,0.68826,0.00019,21.78699]
[1780168072116,30.96,73908.54,0.0,0.68869,0.00019,21.77467]
[1780168077152,30.96,73909.07,0.0,0.6888,0.00019,21.77148]
[1780168082197,30.96,73911.59,0.0,0.68927,0.00019,21.75771]
[1780168087231,30.96,73911.44,0.0,0.68925,0.00019,21.75826]
[1780168093273,30.96,73912.89,0.0,0.68953,0.00019,21.75025]
[1780168098308,30.96,73914.32,0.0,0.6898,0.00019,21.7424]
[1780168103343,30.95,73914.69,0.0,0.68988,0.00019,21.74022]
[1780168108378,30.95,73914.71,0.0,0.68988,0.00019,21.74002]
[1780168114420,30.95,73915.42,0.0,0.69004,0.00019,21.7324]
[1780168119456,30.95,73914.11,0.0,0.6898,0.00019,21.73939]
[1780168124491,30.95,73912.95,0.0,0.68959,0.00019,21.74552]
[1780168129526,30.95,73912.98,0.0,0.6896,0.00019,21.74533]
[1780168135568,30.95,73913.01,0.0,0.6896,0.00019,21.74518]
[1780168141610,30.95,73913.21,0.0,0.68965,0.00019,21.74378]
[1780168146644,30.95,73915.23,0.0,0.69003,0.00019,21.73272]
[1780168151679,30.95,73916.63,0.0,0.6903,0.00018,21.725]
[1780168156714,30.95,73918.33,0.0,0.69062,0.00018,21.71572]
[1780168161749,30.95,73918.44,0.0,0.69064,0.00018,21.71498]
[1780168166820,30.94,73919.09,0.0,0.69076,0.00018,21.71137]
[1780168172827,30.94,73917.16,0.0,0.69044,0.00018,21.71791]
[1780168177862,30.94,73916.85,0.0,0.69038,0.00018,21.71939]
[1780168182896,30.94,73916.09,0.0,0.69025,0.00019,21.72326]
[1780168187932,30.94,73916.02,0.0,0.69025,0.00019,21.72338]
[1780168192966,30.94,73915.12,0.0,0.69009,0.00019,21.72794]
[1780168198002,30.94,73915.03,0.0,0.69008,0.00019,21.72813]
[1780168203055,30.93,73913.87,0.0,0.68988,0.00019,21.73403]
[1780168209080,30.93,73911.11,0.0,0.68938,0.00019,21.74835]
[1780168214115,30.93,73910.05,0.0,0.6892,0.00019,21.75358]
[1780168219150,30.93,73909.6,0.0,0.68912,0.00019,21.75571]
[1780168224185,30.93,73908.22,0.0,0.68888,0.00019,21.76285]
[1780168229219,30.92,73911.41,0.0,0.68947,0.00019,21.74566]
[1780168234254,30.92,73911.13,0.0,0.68945,0.00019,21.74341]
[1780168239290,30.92,73915.0,0.0,0.69016,0.00019,21.72261]
[1780168244324,30.92,73910.85,0.0,0.6894,0.00019,21.74485]
[1780168249359,30.92,73910.95,0.0,0.68942,0.00019,21.74422]
[1780168257453,30.92,73910.93,0.0,0.68942,0.00019,21.74422]
[1780168262459,30.92,73910.96,0.0,0.68943,0.00019,21.74396]
[1780168267537,30.92,73914.72,0.0,0.69013,0.00019,21.72373]
[1780168273534,30.92,73915.53,0.0,0.69028,0.00019,21.71932]
[1780168278565,30.92,73915.69,0.0,0.69031,0.00019,21.71848]
[1780168283601,30.92,73915.6,0.0,0.69029,0.00019,21.71897]
[1780168288636,30.92,73915.75,0.0,0.69032,0.00019,21.71816]
[1780168296691,30.92,73915.26,0.0,0.69025,0.00019,21.71711]
[1780168301726,30.92,73914.36,0.0,0.69009,0.00019,21.72165]
[1780168306762,30.92,73914.46,0.0,0.69012,0.00019,21.72073]
[1780168312804,30.91,73914.43,0.0,0.69013,0.00019,21.72052]
[1780168317886,30.91,73914.6,0.0,0.69017,0.00019,21.7193]
[1780168323881,30.91,73914.33,0.0,0.69013,0.00019,21.72037]
[1780168328915,30.91,73914.62,0.0,0.6902,0.00019,21.7185]
[1780168333952,30.91,73914.62,0.0,0.69021,0.00019,21.71819]
[1780168338985,30.91,73915.04,0.0,0.6903,0.00019,21.71563]
[1780168344022,30.9,73915.27,0.0,0.69035,0.00019,21.71411]
[1780168350066,30.9,73916.18,0.0,0.69053,0.00019,21.70889]
[1780168355099,30.9,73915.63,0.0,0.69046,0.00019,21.70789]
[1780168362147,30.9,73918.23,0.0,0.69095,0.00019,21.69364]
[1780168367182,30.9,73917.46,0.0,0.69081,0.00019,21.69767]
[1780168372219,30.9,73917.24,0.0,0.69077,0.00019,21.69878]
[1780168377254,30.9,73916.63,0.0,0.69066,0.00019,21.70201]
[1780168386363,30.9,73916.27,0.0,0.69059,0.00019,21.70392]
[1780168392358,30.9,73915.93,0.0,0.69053,0.00019,21.70573]
[1780168397441,30.9,73915.88,0.0,0.69052,0.00019,21.70596]
[1780168399406,30.9,73922.48,0.0,0.69175,0.00018,21.67031]
[1780168401420,30.9,73927.92,0.0,0.69275,0.00018,21.64086]
[1780168406456,30.9,73929.96,0.0,0.69312,0.00018,21.62995]
[1780168411490,30.9,73930.32,0.0,0.6932,0.00018,21.62452]
[1780168416526,30.9,73930.19,0.0,0.69317,0.00018,21.62543]
[1780168421561,30.9,73928.14,0.0,0.69279,0.00018,21.63674]
[1780168427658,30.9,73928.21,0.0,0.6928,0.00018,21.63649]
[1780168435658,30.9,73928.12,0.0,0.69278,0.00018,21.63711]
[1780168440694,30.9,73927.94,0.0,0.69274,0.00018,21.63814]
[1780168445729,30.9,73928.42,0.0,0.69283,0.00018,21.63558]
[1780168452777,30.9,73928.77,0.0,0.69289,0.00018,21.63374]
[1780168457868,30.9,73928.57,0.0,0.69285,0.00018,21.63487]
[1780168461841,30.9,73935.84,0.0,0.69419,0.00018,21.59525]
[1780168463855,30.9,73938.79,0.0,0.69473,0.00018,21.57918]
[1780168468890,30.91,73939.74,0.0,0.6949,0.00018,21.57425]
[1780168473924,30.91,73940.35,0.0,0.69503,0.00018,21.56749]
[1780168478960,30.91,73941.8,0.0,0.69528,0.00018,21.5599]
[1780168482987,30.91,73947.65,0.0,0.69635,0.00018,21.52797]
[1780168488022,30.91,73952.13,0.0,0.69715,0.00018,21.50372]
[1780168493057,30.92,73952.15,0.0,0.69714,0.00018,21.50425]
[1780168498148,30.92,73951.26,0.0,0.69695,0.00018,21.50982]
[1780168506148,30.93,73950.77,0.0,0.69683,0.00018,21.5136]
[1780168513197,30.93,73949.57,0.0,0.69658,0.00018,21.52116]
[1780168518290,30.94,73950.19,0.0,0.69667,0.00018,21.51833]
[1780168524274,30.94,73950.18,0.0,0.69666,0.00018,21.51886]
[1780168531323,30.94,73950.29,0.0,0.69668,0.00018,21.51511]
[1780168536358,30.94,73957.94,0.0,0.69807,0.00018,21.47316]
[1780168541399,30.95,73958.18,0.0,0.6981,0.00018,21.47243]
[1780168546432,30.95,73959.05,0.0,0.69824,0.00018,21.46822]
[1780168551469,30.95,73957.85,0.0,0.698,0.00018,21.47548]
[1780168556504,30.96,73956.79,0.0,0.69779,0.00018,21.48191]
[1780168561539,30.96,73959.49,0.0,0.69826,0.00018,21.46749]
[1780168566574,30.96,73962.51,0.0,0.6988,0.00018,21.45131]
[1780168568640,30.97,73972.7,0.0,0.70065,0.00018,21.39453]
[1780168570605,30.97,73974.98,0.0,0.70106,0.00018,21.38184]
[1780168573626,30.97,73980.28,0.0,0.70201,0.00018,21.35236]
[1780168578661,30.97,73984.08,0.0,0.70268,0.00018,21.33172]
[1780168585710,30.98,73985.28,0.0,0.70286,0.00018,21.32591]
[1780168590745,30.98,73984.02,0.0,0.70262,0.00018,21.33352]
[1780168595779,30.98,73983.34,0.0,0.70251,0.00018,21.33411]
[1780168600815,30.99,73983.02,0.0,0.70244,0.00018,21.33636]
[1780168604843,30.99,73977.33,0.0,0.70139,0.00018,21.36874]
[1780168609880,30.99,73976.39,0.0,0.70121,0.00018,21.37434]
[1780168614934,30.99,73975.87,0.0,0.70111,0.00018,21.37756]
[1780168620976,30.99,73975.49,0.0,0.70103,0.00018,21.38004]
[1780168621982,30.99,73969.96,0.0,0.70002,0.00018,21.4111]
[1780168627018,30.99,73960.03,0.0,0.6982,0.00018,21.46662]
[1780168628024,30.99,73948.73,0.0,0.69613,0.00018,21.5291]
[1780168629034,30.99,73948.68,0.0,0.69613,0.00018,21.52937]
[1780168634068,30.99,73948.51,0.0,0.6961,0.00018,21.53026]
[1780168639102,30.99,73949.05,0.0,0.6962,0.00018,21.52729]
[1780168644138,30.99,73947.26,0.0,0.69587,0.00018,21.53712]
[1780168649173,30.99,73946.72,0.0,0.69577,0.00018,21.54007]
[1780168654207,30.99,73946.66,0.0,0.69578,0.00018,21.5367]
[1780168659243,30.99,73947.65,0.0,0.69596,0.00018,21.53129]
[1780168666325,30.99,73948.43,0.0,0.6961,0.00018,21.52709]
[1780168671327,30.99,73948.41,0.0,0.6961,0.00018,21.52727]
[1780168676362,31.0,73948.55,0.0,0.69612,0.00018,21.52657]
[1780168681398,31.0,73948.58,0.0,0.69612,0.00018,21.52648]
[1780168686435,31.0,73949.06,0.0,0.69621,0.00018,21.52391]
[1780168691468,31.0,73949.47,0.0,0.69628,0.00018,21.52171]
[1780168696534,31.0,73949.22,0.0,0.69623,0.00018,21.52315]
[1780168701537,31.0,73948.92,0.0,0.69618,0.00018,21.52485]
[1780168706606,31.0,73949.19,0.0,0.69623,0.00018,21.52341]
[1780168711612,31.0,73949.39,0.0,0.69628,0.00018,21.51867]
[1780168716642,31.0,73953.18,0.0,0.69698,0.00018,21.49786]
[1780168723690,31.0,73956.57,0.0,0.69759,0.00018,21.4794]
[1780168729733,31.0,73954.02,0.0,0.69711,0.00018,21.4937]
[1780168733760,31.0,73960.07,0.0,0.69822,0.00018,21.46025]
[1780168735776,31.0,73965.37,0.0,0.69919,0.00018,21.43079]
[1780168740810,31.0,73967.3,0.0,0.69953,0.00018,21.42017]
[1780168745844,31.0,73967.44,0.0,0.69955,0.00018,21.41954]
[1780168750883,31.0,73971.64,0.0,0.70031,0.00018,21.39622]
[1780168755914,31.01,73971.13,0.0,0.70021,0.00018,21.39934]
[1780168756922,31.01,73964.78,0.0,0.69906,0.00018,21.43482]
[1780168758935,31.01,73963.3,0.0,0.69879,0.00018,21.44306]
[1780168763971,31.01,73962.98,0.0,0.69873,0.00018,21.4448]
[1780168767032,31.0,73956.16,0.0,0.69748,0.00018,21.48258]
[1780168773034,31.01,73956.8,0.0,0.69762,0.00018,21.47544]
[1780168778070,31.01,73957.1,0.0,0.69767,0.00018,21.47388]
[1780168783103,31.01,73957.68,0.0,0.69778,0.00018,21.47072]
[1780168788139,31.01,73959.2,0.0,0.69806,0.00018,21.46221]
[1780168795188,31.01,73959.79,0.0,0.69817,0.00018,21.45886]
[1780168800224,31.0,73958.17,0.0,0.69787,0.00018,21.46777]
[1780168806265,31.0,73957.66,0.0,0.69778,0.00018,21.47048]
[1780168811301,31.0,73960.12,0.0,0.69824,0.00018,21.45675]
[1780168817385,31.0,73962.23,0.0,0.69862,0.00018,21.44503]
[1780168824392,31.0,73962.09,0.0,0.6986,0.00018,21.44583]
[1780168829427,31.0,73961.82,0.0,0.69855,0.00018,21.44734]
[1780168837525,31.0,73961.88,0.0,0.69858,0.00018,21.44333]
[1780168843525,31.0,73960.9,0.0,0.6984,0.00018,21.44878]
[1780168848561,31.0,73961.3,0.0,0.69847,0.00018,21.44655]
[1780168853594,31.0,73961.4,0.0,0.69849,0.00018,21.446]
[1780168854604,31.0,73954.2,0.0,0.69718,0.00018,21.48588]
[1780168856619,31.0,73951.25,0.0,0.69664,0.00018,21.50208]
[1780168859638,31.0,73945.22,0.0,0.69553,0.00018,21.53522]
[1780168864675,31.0,73946.51,0.0,0.69577,0.00018,21.52806]
[1780168869707,31.0,73947.18,0.0,0.6959,0.00018,21.52433]
[1780168874742,31.0,73948.74,0.0,0.69618,0.00018,21.51569]
[1780168880784,31.0,73950.22,0.0,0.69645,0.00018,21.50761]
[1780168885819,31.0,73949.53,0.0,0.69632,0.00018,21.5115]
[1780168891862,31.0,73948.94,0.0,0.69624,0.00018,21.5112]
[1780168897946,31.01,73948.0,0.0,0.69606,0.00018,21.51652]
[1780168903949,31.01,73947.05,0.0,0.69588,0.00018,21.52188]
[1780168908983,31.01,73946.8,0.0,0.69583,0.00018,21.52339]
[1780168917040,31.01,73946.75,0.0,0.69581,0.00018,21.5239]
[1780168923083,31.01,73946.12,0.0,0.69569,0.00018,21.52753]
[1780168928156,31.01,73945.98,0.0,0.69566,0.00018,21.52843]
[1780168934158,31.01,73945.98,0.0,0.69566,0.00018,21.52858]
[1780168939194,31.01,73945.38,0.0,0.69554,0.00018,21.53198]
[1780168944234,31.01,73943.12,0.0,0.69512,0.00018,21.54453]
[1780168949264,31.01,73942.19,0.0,0.69494,0.00018,21.54992]
[1780168954300,31.02,73939.85,0.0,0.69453,0.00018,21.55924]
[1780168960341,31.02,73938.92,0.0,0.69434,0.00018,21.56485]
[1780168964369,31.02,73933.35,0.0,0.69331,0.00018,21.59548]
[1780168970412,31.02,73930.52,0.0,0.69277,0.00018,21.61115]
[1780168978512,31.02,73929.87,0.0,0.69264,0.00018,21.61507]
[1780168984509,31.03,73926.81,0.0,0.69207,0.00018,21.63179]
[1780168989546,31.03,73926.69,0.0,0.69204,0.00018,21.63261]
[1780168995588,31.03,73924.2,0.0,0.69158,0.00018,21.64621]
[1780169004652,31.03,73923.5,0.0,0.69145,0.00018,21.65004]
[1780169016733,31.03,73923.49,0.0,0.69148,0.00018,21.64614]
[1780169021770,31.03,73921.45,0.0,0.69111,0.00018,21.65691]
[1780169027813,31.02,73921.59,0.0,0.69114,0.00018,21.65592]
[1780169033855,31.02,73921.05,0.0,0.69105,0.00018,21.65858]
[1780169038889,31.02,73921.04,0.0,0.69105,0.00018,21.65843]
[1780169043924,31.02,73921.05,0.0,0.69106,0.00018,21.65817]
[1780169049006,31.02,73918.88,0.0,0.69067,0.00018,21.66962]
[1780169055005,31.02,73919.45,0.0,0.69078,0.00018,21.66628]
[1780169058023,31.02,73912.63,0.0,0.68953,0.00019,21.70265]
[1780169061045,31.02,73910.59,0.0,0.68915,0.00019,21.7134]
[1780169066080,31.01,73911.57,0.0,0.68934,0.00019,21.70799]
[1780169071114,31.01,73910.3,0.0,0.68913,0.00019,21.71096]
[1780169076150,31.01,73911.17,0.0,0.6893,0.00019,21.70611]
[1780169081186,31.01,73911.72,0.0,0.68941,0.00019,21.703]
[1780169088235,31.01,73913.08,0.0,0.68967,0.00019,21.69555]
[1780169096291,31.01,73915.91,0.0,0.69019,0.00019,21.68033]
[1780169101327,31.01,73910.29,0.0,0.68915,0.00019,21.71029]
[1780169106365,31.01,73910.63,0.0,0.68922,0.00019,21.7083]
[1780169118445,31.01,73909.88,0.0,0.68908,0.00019,21.71239]
[1780169121465,31.01,73915.4,0.0,0.69011,0.00019,21.68281]
[1780169126501,31.01,73918.93,0.0,0.69076,0.00018,21.66381]
[1780169131535,31.01,73922.25,0.0,0.6914,0.00018,21.64217]
[1780169136570,31.01,73923.98,0.0,0.69172,0.00018,21.63277]
[1780169141605,31.01,73924.76,0.0,0.69187,0.00018,21.62846]
[1780169146644,31.01,73924.88,0.0,0.6919,0.00018,21.62769]
[1780169152689,31.0,73925.68,0.0,0.69205,0.00018,21.62315]
[1780169157724,31.0,73925.99,0.0,0.69212,0.00018,21.6213]
[1780169162755,31.0,73930.09,0.0,0.69287,0.00018,21.59902]
[1780169167789,31.0,73930.02,0.0,0.69286,0.00018,21.59935]
[1780169177859,31.0,73929.95,0.0,0.69285,0.00018,21.59964]
[1780169182894,31.0,73927.83,0.0,0.69246,0.00018,21.61107]
[1780169189989,31.0,73927.19,0.0,0.69235,0.00018,21.61446]
[1780169195986,31.0,73924.89,0.0,0.69195,0.00018,21.62312]
[1780169201021,31.0,73924.93,0.0,0.69196,0.00018,21.62281]
[1780169207064,31.0,73924.61,0.0,0.6919,0.00018,21.62443]
[1780169212099,31.0,73923.63,0.0,0.69173,0.00018,21.62962]
[1780169219148,31.0,73923.93,0.0,0.69179,0.00018,21.62785]
[1780169229216,31.0,73923.94,0.0,0.6918,0.00018,21.62758]
[1780169234253,31.0,73920.63,0.0,0.69119,0.00018,21.64532]
[1780169240295,30.99,73920.06,0.0,0.69108,0.00018,21.64827]
[1780169245331,30.99,73917.99,0.0,0.69071,0.00019,21.65928]
[1780169250413,30.99,73914.07,0.0,0.68998,0.00019,21.68013]
[1780169259429,30.99,73914.16,0.0,0.69004,0.00019,21.67559]
[1780169267485,30.99,73914.35,0.0,0.69008,0.00019,21.67422]
[1780169273526,30.99,73914.07,0.0,0.69004,0.00019,21.67542]
[1780169280623,30.98,73914.43,0.0,0.69012,0.00019,21.67313]
[1780169282591,30.98,73905.37,0.0,0.68844,0.00019,21.72136]
[1780169283596,30.98,73903.74,0.0,0.68814,0.00019,21.72992]
[1780169288631,30.98,73904.41,0.0,0.68828,0.00019,21.72603]
[1780169293667,30.98,73906.03,0.0,0.68859,0.00019,21.71696]
[1780169299711,30.98,73900.72,0.0,0.68762,0.00019,21.74485]
[1780169304743,30.98,73900.07,0.0,0.6875,0.00019,21.7481]
[1780169309784,30.97,73900.51,0.0,0.68759,0.00019,21.74561]
[1780169315827,30.97,73900.77,0.0,0.68767,0.00019,21.7404]
[1780169320903,30.97,73901.24,0.0,0.68776,0.00019,21.73777]
[1780169326902,30.97,73901.98,0.0,0.6879,0.00019,21.73374]
[1780169331938,30.97,73902.57,0.0,0.68801,0.00019,21.73054]
[1780169337980,30.97,73902.54,0.0,0.68801,0.00019,21.73062]
[1780169341001,30.97,73894.64,0.0,0.68654,0.00019,21.77229]
[1780169346036,30.97,73894.39,0.0,0.6865,0.00019,21.77338]
[1780169351118,30.97,73893.68,0.0,0.68638,0.00019,21.77692]
[1780169357113,30.97,73894.41,0.0,0.68652,0.00019,21.77288]
[1780169362148,30.97,73896.28,0.0,0.68687,0.00019,21.7629]
[1780169367188,30.97,73896.82,0.0,0.68698,0.00019,21.75997]
[1780169372221,30.96,73896.46,0.0,0.68693,0.00019,21.75812]
[1780169377257,30.96,73897.18,0.0,0.68707,0.00019,21.75423]
[1780169382292,30.96,73897.28,0.0,0.68709,0.00019,21.75362]
[1780169391398,30.96,73900.75,0.0,0.68775,0.00019,21.73476]
[1780169397396,30.96,73901.51,0.0,0.68791,0.00019,21.7303]
[1780169402432,30.96,73903.66,0.0,0.68832,0.00019,21.71856]
[1780169407467,30.95,73904.54,0.0,0.6885,0.00019,21.71356]
[1780169413509,30.95,73904.83,0.0,0.68856,0.00019,21.71163]
[1780169421609,30.95,73904.9,0.0,0.68859,0.00019,21.7107]
[1780169427612,30.95,73899.68,0.0,0.68764,0.00019,21.73801]
[1780169432645,30.94,73899.01,0.0,0.68754,0.00019,21.73773]
[1780169437680,30.94,73895.48,0.0,0.68689,0.00019,21.75626]
[1780169443722,30.94,73894.04,0.0,0.68662,0.00019,21.76365]
[1780169448757,30.94,73893.6,0.0,0.68655,0.00019,21.76582]
[1780169454800,30.94,73891.61,0.0,0.68618,0.00019,21.77617]
[1780169459835,30.94,73890.85,0.0,0.68604,0.00019,21.78007]
[1780169465877,30.94,73887.53,0.0,0.68543,0.00019,21.79734]
[1780169470913,30.94,73890.05,0.0,0.6859,0.00019,21.78397]
[1780169476956,30.94,73890.14,0.0,0.68592,0.00019,21.78342]
[1780169482031,30.94,73889.64,0.0,0.68583,0.00019,21.786]
[1780169492102,30.94,73890.53,0.0,0.68602,0.00019,21.77763]
[1780169498104,30.94,73890.36,0.0,0.68599,0.00019,21.77855]
[1780169504145,30.94,73891.21,0.0,0.68614,0.00019,21.77412]
[1780169509180,30.94,73894.63,0.0,0.68678,0.00019,21.7562]
[1780169514215,30.94,73893.99,0.0,0.68667,0.00019,21.75928]
[1780169519252,30.93,73893.85,0.0,0.68665,0.00019,21.7597]
[1780169526300,30.93,73891.16,0.0,0.68616,0.00019,21.77374]
[1780169532384,30.93,73891.24,0.0,0.68617,0.00019,21.77341]
[1780169538384,30.93,73889.06,0.0,0.68576,0.00019,21.78493]
[1780169544425,30.93,73888.14,0.0,0.68559,0.00019,21.78975]
[1780169549463,30.93,73888.07,0.0,0.68558,0.00019,21.7901]
[1780169555503,30.93,73884.83,0.0,0.685,0.00019,21.80312]
[1780169560538,30.93,73884.48,0.0,0.68495,0.00019,21.80454]
[1780169565572,30.93,73879.94,0.0,0.68411,0.00019,21.82787]
[1780169571616,30.92,73877.99,0.0,0.68376,0.00019,21.83762]
[1780169576649,30.92,73875.76,0.0,0.68336,0.00019,21.84884]
[1780169581685,30.92,73874.42,0.0,0.68312,0.00019,21.85537]
[1780169586720,30.92,73874.26,0.0,0.68311,0.00019,21.85573]
[1780169590748,30.91,73879.88,0.0,0.68418,0.00019,21.82606]
[1780169591755,30.91,73892.32,0.0,0.68651,0.00019,21.76068]
[1780169592762,30.91,73900.12,0.0,0.68796,0.00019,21.71927]
[1780169594779,30.91,73902.22,0.0,0.68836,0.00019,21.708]
[1780169599811,30.91,73901.98,0.0,0.68832,0.00019,21.70903]
[1780169604845,30.91,73901.85,0.0,0.68831,0.00019,21.70946]
[1780169610888,30.91,73901.45,0.0,0.68824,0.00019,21.71128]
[1780169615922,30.9,73900.97,0.0,0.68818,0.00019,21.7099]
[1780169622976,30.9,73898.21,0.0,0.68769,0.00019,21.72411]
[1780169628011,30.9,73899.16,0.0,0.68787,0.00019,21.71871]
[1780169633042,30.9,73899.17,0.0,0.68789,0.00019,21.71829]
[1780169638079,30.89,73899.75,0.0,0.68801,0.00019,21.71484]
[1780169643159,30.89,73899.63,0.0,0.688,0.00019,21.7151]
[1780169649154,30.89,73900.39,0.0,0.68816,0.00019,21.71058]
[1780169656204,30.89,73900.49,0.0,0.68819,0.00019,21.70949]
[1780169661238,30.88,73901.19,0.0,0.68834,0.00019,21.70536]
[1780169666273,30.88,73901.16,0.0,0.68835,0.00019,21.70505]
[1780169673322,30.88,73901.53,0.0,0.68846,0.00019,21.69882]
[1780169678357,30.87,73902.15,0.0,0.68859,0.00019,21.69513]
[1780169683392,30.87,73903.25,0.0,0.6888,0.00019,21.68891]
[1780169689438,30.87,73901.79,0.0,0.68854,0.00019,21.69629]
[1780169695478,30.87,73901.92,0.0,0.68858,0.00019,21.69518]
[1780169701519,30.86,73902.76,0.0,0.68875,0.00019,21.69028]
[1780169703579,30.86,73908.28,0.0,0.68979,0.00019,21.66059]
[1780169709574,30.86,73909.97,0.0,0.69011,0.00019,21.65127]
[1780169714610,30.86,73910.0,0.0,0.69012,0.00019,21.65097]
[1780169720652,30.86,73909.3,0.0,0.68999,0.00019,21.65458]
[1780169729715,30.86,73907.91,0.0,0.68974,0.00019,21.6618]
[1780169735761,30.86,73907.63,0.0,0.68972,0.00019,21.65946]
[1780169741804,30.86,73907.41,0.0,0.68968,0.00019,21.6605]
[1780169746839,30.86,73905.97,0.0,0.68942,0.00019,21.66807]
[1780169753931,30.85,73905.55,0.0,0.68935,0.00019,21.67006]
[1780169759930,30.85,73904.51,0.0,0.68916,0.00019,21.67541]
[1780169764967,30.85,73905.27,0.0,0.68931,0.00019,21.6711]
[1780169768994,30.85,73913.34,0.0,0.69082,0.00019,21.62748]
[1780169774031,30.85,73914.14,0.0,0.69098,0.00019,21.62286]
[1780169779068,30.85,73914.47,0.0,0.69105,0.00019,21.6208]
[1780169783096,30.85,73924.17,0.0,0.69286,0.00019,21.56796]
[1780169788130,30.85,73924.58,0.0,0.69293,0.00019,21.56585]
[1780169793169,30.85,73924.9,0.0,0.69301,0.00019,21.56066]
[1780169794177,30.85,73930.64,0.0,0.69407,0.00019,21.52934]
[1780169796190,30.85,73933.27,0.0,0.69455,0.00019,21.51502]
[1780169801227,30.85,73933.36,0.0,0.69456,0.00019,21.51471]
[1780169806261,30.85,73934.14,0.0,0.6947,0.00019,21.51064]
[1780169811296,30.85,73934.6,0.0,0.69478,0.00019,21.50836]
[1780169816331,30.85,73934.31,0.0,0.69472,0.00019,21.51023]
[1780169821367,30.86,73938.82,0.0,0.69554,0.00018,21.48576]
[1780169826402,30.86,73937.59,0.0,0.69531,0.00018,21.49268]
[1780169831437,30.86,73935.91,0.0,0.69499,0.00018,21.50223]
[1780169838487,30.86,73936.08,0.0,0.695,0.00018,21.50177]
[1780169844529,30.86,73937.1,0.0,0.69518,0.00018,21.49656]
[1780169849565,30.87,73937.45,0.0,0.69523,0.00018,21.49495]
[1780169854599,30.87,73937.84,0.0,0.69532,0.00018,21.4894]
[1780169859634,30.87,73939.58,0.0,0.69563,0.00018,21.48011]
[1780169864713,30.87,73939.61,0.0,0.69563,0.00018,21.48024]
[1780169871718,30.87,73940.57,0.0,0.69579,0.00018,21.47538]
[1780169876753,30.88,73940.71,0.0,0.69581,0.00018,21.47493]
[1780169881789,30.88,73935.33,0.0,0.69481,0.00018,21.5048]
[1780169885817,30.88,73925.29,0.0,0.69294,0.00019,21.55985]
[1780169892865,30.88,73923.83,0.0,0.69267,0.00019,21.56791]
[1780169898922,30.88,73922.72,0.0,0.69246,0.00019,21.57396]
[1780169900922,30.88,73933.77,0.0,0.69451,0.00018,21.51366]
[1780169902936,30.88,73934.41,0.0,0.69462,0.00018,21.51028]
[1780169907970,30.88,73936.39,0.0,0.69498,0.00018,21.49975]
[1780169913006,30.88,73937.54,0.0,0.6952,0.00018,21.4901]
[1780169918039,30.89,73938.58,0.0,0.69538,0.00018,21.48476]
[1780169923076,30.89,73939.66,0.0,0.69557,0.00018,21.47922]
[1780169928118,30.89,73940.81,0.0,0.69577,0.00018,21.47331]
[1780169933155,30.89,73941.2,0.0,0.69582,0.00018,21.47159]
[1780169938189,30.9,73939.41,0.0,0.69548,0.00018,21.48188]
[1780169943223,30.9,73936.98,0.0,0.69502,0.00018,21.49558]
[1780169949266,30.9,73936.46,0.0,0.69491,0.00018,21.49881]
[1780169955308,30.9,73936.01,0.0,0.69482,0.00018,21.50161]
[1780169957322,30.9,73942.82,0.0,0.69607,0.00018,21.46427]
[1780169964371,30.91,73943.27,0.0,0.69614,0.00018,21.46238]
[1780169969405,30.91,73943.96,0.0,0.69625,0.00018,21.45901]
[1780169975515,30.91,73944.53,0.0,0.69636,0.00018,21.4527]
[1780169981489,30.91,73942.88,0.0,0.69604,0.00018,21.46236]
[1780169983503,30.92,73949.27,0.0,0.69721,0.00018,21.42721]
[1780169987532,30.92,73953.54,0.0,0.69798,0.00018,21.40401]
[1780169992566,30.92,73950.35,0.0,0.69737,0.00018,21.42236]
[1780169997602,30.92,73950.61,0.0,0.6974,0.00018,21.42142]
[1780170002639,30.93,73946.66,0.0,0.69666,0.00018,21.44385]
[1780170007673,30.93,73944.83,0.0,0.69631,0.00018,21.45432]
[1780170012707,30.93,73944.59,0.0,0.69626,0.00018,21.45598]
[1780170017742,30.93,73943.46,0.0,0.69604,0.00018,21.46252]
[1780170024790,30.94,73941.35,0.0,0.69564,0.00018,21.47452]
[1780170035938,30.94,73943.9,0.0,0.69611,0.00018,21.4574]
[1780170041910,30.94,73944.15,0.0,0.69615,0.00018,21.45639]
[1780170046945,30.94,73942.44,0.0,0.69582,0.00018,21.4661]
[1780170051979,30.95,73942.82,0.0,0.69588,0.00018,21.46429]
[1780170057016,30.95,73943.34,0.0,0.69597,0.00018,21.46174]
[1780170062054,30.95,73944.18,0.0,0.69611,0.00018,21.45745]
[1780170067086,30.95,73943.77,0.0,0.69603,0.00018,21.46005]
[1780170076220,30.95,73943.67,0.0,0.69599,0.00018,21.46122]
[1780170082191,30.96,73943.67,0.0,0.69598,0.00018,21.46162]
[1780170087226,30.96,73942.61,0.0,0.69577,0.00018,21.46778]
[1780170096363,30.96,73944.83,0.0,0.69618,0.00018,21.45244]
[1780170102331,30.96,73944.79,0.0,0.69616,0.00018,21.45309]
[1780170108373,30.97,73941.68,0.0,0.69558,0.00018,21.4706]
[1780170113407,30.97,73936.98,0.0,0.6947,0.00018,21.49667]
[1780170118442,30.97,73935.85,0.0,0.69448,0.00018,21.50311]
[1780170126500,30.97,73934.37,0.0,0.6942,0.00018,21.51163]
[1780170134556,30.98,73933.39,0.0,0.694,0.00018,21.5174]
[1780170141604,30.98,73932.71,0.0,0.69386,0.00018,21.52148]
[1780170146716,30.98,73933.34,0.0,0.69397,0.00018,21.51829]
[1780170153688,30.98,73937.08,0.0,0.69467,0.00018,21.49457]
[1780170160742,30.98,73938.18,0.0,0.69486,0.00018,21.48904]
[1780170165772,30.99,73939.14,0.0,0.69503,0.00018,21.48409]
[1780170171815,30.99,73939.77,0.0,0.69513,0.00018,21.48099]
[1780170176926,30.99,73940.34,0.0,0.69523,0.00018,21.47815]
[1780170183899,30.99,73941.0,0.0,0.69534,0.00018,21.47491]
[1780170191956,30.99,73941.38,0.0,0.69539,0.00018,21.47325]
[1780170197066,31.0,73941.74,0.0,0.69545,0.00018,21.47153]
[1780170204042,31.0,73941.77,0.0,0.69545,0.00018,21.47171]
[1780170207136,31.0,73931.98,0.0,0.69364,0.00018,21.52532]
[1780170208071,31.0,73931.98,0.0,0.69364,0.00018,21.52532]
[1780170213105,31.0,73931.69,0.0,0.69361,0.00018,21.52318]
[1780170217135,31.0,73923.79,0.0,0.69215,0.00019,21.566]
[1780170218141,31.0,73918.5,0.0,0.69117,0.00019,21.59449]
[1780170221162,31.0,73912.76,0.0,0.69011,0.00019,21.62525]
[1780170226198,31.0,73911.44,0.0,0.68987,0.00019,21.63214]
[1780170232242,31.0,73911.23,0.0,0.68984,0.00019,21.63304]
[1780170237347,30.99,73911.22,0.0,0.68984,0.00019,21.63289]
[1780170243320,30.99,73910.77,0.0,0.68977,0.00019,21.63501]
[1780170251376,30.99,73911.14,0.0,0.68985,0.00019,21.63256]
[1780170256410,30.99,73911.86,0.0,0.68999,0.00019,21.6284]
[1780170263460,30.99,73913.41,0.0,0.6903,0.00019,21.61968]
[1780170268495,30.98,73915.45,0.0,0.69068,0.00019,21.60845]
[1780170276553,30.98,73916.13,0.0,0.69085,0.00019,21.60066]
[1780170279576,30.98,73921.74,0.0,0.69189,0.00019,21.57026]
[1780170284615,30.98,73922.13,0.0,0.69197,0.00019,21.56801]
[1780170289644,30.98,73922.44,0.0,0.69204,0.00019,21.56612]
[1780170294678,30.98,73922.88,0.0,0.69212,0.00019,21.56367]
[1780170299714,30.98,73921.7,0.0,0.6919,0.00019,21.56999]
[1780170300727,30.98,73930.16,0.0,0.69347,0.00018,21.52412]
[1780170301745,30.98,73933.09,0.0,0.69401,0.00018,21.50813]
[1780170307847,30.98,73933.81,0.0,0.69414,0.00018,21.50416]
[1780170311807,30.98,73940.18,0.0,0.69532,0.00018,21.46931]
[1780170316843,30.98,73945.22,0.0,0.69624,0.00018,21.44178]
[1780170321886,30.98,73948.16,0.0,0.69678,0.00018,21.42582]
[1780170326918,30.98,73947.12,0.0,0.69658,0.00018,21.43168]
[1780170331953,30.98,73948.27,0.0,0.69681,0.00018,21.42167]
[1780170337996,30.98,73950.8,0.0,0.69727,0.00018,21.40785]
[1780170345049,30.98,73950.31,0.0,0.69718,0.00018,21.41082]
[1780170350087,30.98,73954.72,0.0,0.69798,0.00018,21.38664]
[1780170355118,30.99,73959.17,0.0,0.69878,0.00018,21.36224]
[1780170360156,30.99,73968.47,0.0,0.70047,0.00018,21.31072]
[1780170363174,30.99,73971.5,0.0,0.70101,0.00018,21.29418]
[1780170368268,31.0,73971.5,0.0,0.70098,0.00018,21.29531]
[1780170374259,31.0,73970.26,0.0,0.70072,0.00018,21.30341]
[1780170379295,31.01,73972.12,0.0,0.70103,0.00018,21.29388]
[1780170384329,31.01,73971.72,0.0,0.70093,0.00018,21.29685]
[1780170389367,31.02,73972.77,0.0,0.7011,0.00018,21.29166]
[1780170394401,31.01,73973.09,0.0,0.70119,0.00018,21.28582]
[1780170400442,31.01,73973.95,0.0,0.70137,0.00018,21.28027]
[1780170405478,31.01,73972.51,0.0,0.70113,0.00018,21.28776]
[1780170411520,31.0,73973.07,0.0,0.70126,0.00018,21.28383]
[1780170416554,31.0,73972.7,0.0,0.70121,0.00018,21.28526]
[1780170421589,30.99,73972.4,0.0,0.70117,0.00018,21.28628]
[1780170426625,30.99,73971.07,0.0,0.70094,0.00018,21.29336]
[1780170432667,31.0,73971.31,0.0,0.70096,0.00018,21.29279]
[1780170435688,31.0,73957.35,0.0,0.6984,0.00018,21.3711]
[1780170436695,31.0,73957.46,0.0,0.69842,0.00018,21.3705]
[1780170441731,31.0,73957.83,0.0,0.69848,0.00018,21.36851]
[1780170446763,31.0,73958.34,0.0,0.69858,0.00018,21.36571]
[1780170451800,31.0,73959.21,0.0,0.69876,0.00018,21.35718]
[1780170456835,31.0,73960.45,0.0,0.69898,0.00018,21.35034]
[1780170457841,31.0,73967.71,0.0,0.70031,0.00018,21.30981]
[1780170458848,31.0,73970.74,0.0,0.70086,0.00018,21.29287]
[1780170463886,31.0,73972.38,0.0,0.70115,0.00018,21.28403]
[1780170469009,31.0,73974.41,0.0,0.70155,0.00018,21.27172]
[1780170475971,30.99,73973.73,0.0,0.70146,0.00018,21.27435]
[1780170482013,30.99,73973.11,0.0,0.70138,0.00018,21.27684]
[1780170489062,30.98,73972.66,0.0,0.70133,0.00018,21.27822]
[1780170499220,30.97,73974.77,0.0,0.70176,0.00018,21.26484]
[1780170505181,30.97,73973.52,0.0,0.70156,0.00018,21.271]
[1780170510215,30.96,73972.34,0.0,0.70137,0.00018,21.27689]
[1780170515251,30.96,73973.32,0.0,0.7016,0.00018,21.26688]
[1780170520285,30.96,73971.99,0.0,0.70137,0.00018,21.27398]
[1780170525322,30.96,73971.71,0.0,0.70129,0.00018,21.27641]
[1780170530357,30.96,73972.22,0.0,0.70139,0.00018,21.27348]
[1780170535390,30.96,73971.78,0.0,0.70133,0.00018,21.27529]
[1780170540427,30.95,73965.71,0.0,0.70023,0.00018,21.30877]
[1780170542443,30.96,73962.98,0.0,0.69972,0.00018,21.32455]
[1780170548482,30.96,73961.38,0.0,0.6994,0.00018,21.33425]
[1780170553521,30.96,73959.17,0.0,0.69898,0.00018,21.34713]
[1780170558552,30.97,73960.29,0.0,0.69917,0.00018,21.34139]
[1780170563586,30.97,73962.62,0.0,0.69958,0.00018,21.32888]
[1780170568622,30.97,73962.64,0.0,0.69957,0.00018,21.32929]
[1780170574664,30.97,73962.87,0.0,0.69962,0.00018,21.32488]
[1780170579799,30.98,73962.94,0.0,0.69961,0.00018,21.325]
[1780170585741,30.98,73961.39,0.0,0.69931,0.00018,21.33427]
[1780170595809,30.99,73961.96,0.0,0.69939,0.00018,21.33199]
[1780170600846,30.99,73962.7,0.0,0.69951,0.00018,21.3283]
[1780170605881,30.99,73962.93,0.0,0.69954,0.00018,21.32745]
[1780170611924,30.99,73964.37,0.0,0.69978,0.00018,21.31995]
[1780170620080,31.0,73964.41,0.0,0.69977,0.00018,21.32042]
[1780170626032,31.0,73963.98,0.0,0.69967,0.00018,21.32333]
[1780170638114,31.01,73964.12,0.0,0.69969,0.00018,21.31977]
[1780170647180,31.01,73964.09,0.0,0.69967,0.00018,21.32062]
[1780170655237,31.01,73964.03,0.0,0.69964,0.00018,21.32153]
[1780170660361,31.02,73963.44,0.0,0.69952,0.00018,21.32518]
[1780170666314,31.02,73963.98,0.0,0.6996,0.00018,21.32263]
[1780170671349,31.02,73966.45,0.0,0.70004,0.00018,21.30924]
[1780170680504,31.02,73966.6,0.0,0.70004,0.00018,21.30927]
[1780170690575,31.03,73965.69,0.0,0.69984,0.00018,21.31548]
[1780170696524,31.03,73962.65,0.0,0.69929,0.00018,21.32922]
[1780170702567,31.04,73962.6,0.0,0.69927,0.00018,21.33008]
[1780170707601,31.04,73962.03,0.0,0.69915,0.00018,21.33377]
[1780170712637,31.04,73956.65,0.0,0.69815,0.00018,21.36401]
[1780170718679,31.04,73957.41,0.0,0.69828,0.00018,21.36006]
[1780170723716,31.04,73960.16,0.0,0.69878,0.00018,21.34496]
[1780170724723,31.05,73948.47,0.0,0.69663,0.00018,21.40975]
[1780170725729,31.05,73949.17,0.0,0.69676,0.00018,21.40594]
[1780170730768,31.05,73945.97,0.0,0.69616,0.00018,21.42372]
[1780170740929,31.05,73941.55,0.0,0.69534,0.00018,21.44818]
[1780170746879,31.05,73938.45,0.0,0.69477,0.00018,21.46526]
[1780170751915,31.05,73941.91,0.0,0.69543,0.00018,21.44272]
[1780170757956,31.05,73942.17,0.0,0.69547,0.00018,21.44146]
[1780170762992,31.05,73941.84,0.0,0.6954,0.00018,21.44338]
[1780170770046,31.05,73936.51,0.0,0.69442,0.00018,21.47254]
[1780170776083,31.05,73934.63,0.0,0.69408,0.00018,21.48275]
[1780170781210,31.05,73934.99,0.0,0.69414,0.00018,21.48077]
[1780170787159,31.05,73934.93,0.0,0.69413,0.00018,21.4811]
[1780170792195,31.05,73940.82,0.0,0.69521,0.00018,21.44906]
[1780170798236,31.05,73945.71,0.0,0.6961,0.00018,21.42256]
[1780170803271,31.05,73945.61,0.0,0.69608,0.00018,21.42339]
[1780170808306,31.06,73945.87,0.0,0.69611,0.00018,21.42227]
[1780170813342,31.06,73949.54,0.0,0.6968,0.00018,21.3987]
[1780170819383,31.06,73950.21,0.0,0.69691,0.00018,21.39548]
[1780170824450,31.06,73948.9,0.0,0.69666,0.00018,21.40303]
[1780170826442,31.06,73938.37,0.0,0.69472,0.00018,21.46084]
[1780170827450,31.06,73936.37,0.0,0.69435,0.00018,21.47174]
[1780170832485,31.06,73937.94,0.0,0.69464,0.00018,21.46319]
[1780170837520,31.06,73937.02,0.0,0.69447,0.00018,21.46823]
[1780170843562,31.06,73935.99,0.0,0.69428,0.00018,21.47386]
[1780170848601,31.06,73937.93,0.0,0.69463,0.00018,21.46336]
[1780170853632,31.06,73935.25,0.0,0.69414,0.00018,21.47805]
[1780170858667,31.07,73934.71,0.0,0.69403,0.00018,21.48108]
[1780170863702,31.07,73934.13,0.0,0.69392,0.00018,21.48436]
[1780170870751,31.07,73935.6,0.0,0.69419,0.00018,21.4766]
[1780170875787,31.07,73940.54,0.0,0.69511,0.00018,21.44623]
[1780170880822,31.07,73942.67,0.0,0.69549,0.00018,21.43492]
[1780170888878,31.07,73942.56,0.0,0.69546,0.00018,21.43605]
[1780170893914,31.08,73943.48,0.0,0.69561,0.00018,21.43134]
[1780170898948,31.08,73943.56,0.0,0.69562,0.00018,21.43122]
[1780170905997,31.08,73943.64,0.0,0.69562,0.00018,21.43121]
[1780170912123,31.08,73944.34,0.0,0.69574,0.00018,21.42774]
[1780170918079,31.08,73944.34,0.0,0.69573,0.00018,21.4281]
[1780170923116,31.09,73944.54,0.0,0.69575,0.00018,21.4273]
[1780170928152,31.09,73943.84,0.0,0.69562,0.00018,21.43141]
[1780170933187,31.09,73944.22,0.0,0.6957,0.00018,21.42588]
[1780170942334,31.09,73944.92,0.0,0.69581,0.00018,21.42256]
[1780170949298,31.09,73944.95,0.0,0.69581,0.00018,21.42279]
[1780170954336,31.1,73947.96,0.0,0.69635,0.00018,21.40656]
[1780170959369,31.1,73948.28,0.0,0.6964,0.00018,21.40516]
[1780170965410,31.1,73947.56,0.0,0.69625,0.00018,21.40951]
[1780170968432,31.1,73939.5,0.0,0.69477,0.00018,21.45375]
[1780170975483,31.1,73939.03,0.0,0.69467,0.00018,21.45648]
[1780170982615,31.1,73937.65,0.0,0.69441,0.00018,21.46419]
[1780170989581,31.11,73937.5,0.0,0.69438,0.00018,21.4652]
[1780170994615,31.11,73937.39,0.0,0.69438,0.00018,21.46223]
[1780170999652,31.11,73937.35,0.0,0.69437,0.00018,21.46259]
[1780171004686,31.11,73940.63,0.0,0.69496,0.00018,21.44491]
[1780171011736,31.11,73941.23,0.0,0.69506,0.00018,21.44193]
[1780171016770,31.11,73938.14,0.0,0.69449,0.00018,21.45896]
[1780171021808,31.11,73926.13,0.0,0.69227,0.00018,21.52415]
[1780171022904,31.11,73925.66,0.0,0.69218,0.00018,21.52674]
[1780171028857,31.11,73926.42,0.0,0.69232,0.00018,21.52272]
[1780171035905,31.11,73931.51,0.0,0.69326,0.00018,21.49534]
[1780171040943,31.11,73931.27,0.0,0.69321,0.00018,21.49663]
[1780171045975,31.11,73932.2,0.0,0.69338,0.00018,21.4916]
[1780171052024,31.11,73933.8,0.0,0.6937,0.00018,21.47925]
[1780171057059,31.11,73934.59,0.0,0.69384,0.00018,21.47501]
[1780171063183,31.11,73935.49,0.0,0.69401,0.00018,21.47016]
[1780171069144,31.11,73935.33,0.0,0.69398,0.00018,21.47106]
[1780171076192,31.12,73936.64,0.0,0.69421,0.00018,21.46421]
[1780171082236,31.12,73934.96,0.0,0.6939,0.00018,21.47335]
[1780171087271,31.12,73933.28,0.0,0.69359,0.00018,21.48266]
[1780171093393,31.12,73929.99,0.0,0.69297,0.00018,21.50061]
[1780171100361,31.12,73930.56,0.0,0.69307,0.00018,21.49771]
[1780171105397,31.12,73932.27,0.0,0.69339,0.00018,21.48855]
[1780171110432,31.12,73933.21,0.0,0.69356,0.00018,21.48353]
[1780171115468,31.12,73932.03,0.0,0.69336,0.00018,21.48626]
[1780171120503,31.12,73929.61,0.0,0.69291,0.00018,21.49934]
[1780171127550,31.12,73929.0,0.0,0.6928,0.00018,21.5026]
[1780171133594,31.12,73926.49,0.0,0.69234,0.00018,21.51611]
[1780171143745,31.12,73924.31,0.0,0.69194,0.00018,21.52778]
[1780171149704,31.12,73921.1,0.0,0.69135,0.00018,21.54492]
[1780171154739,31.12,73919.71,0.0,0.6911,0.00019,21.55224]
[1780171155746,31.12,73914.23,0.0,0.69008,0.00019,21.5815]
[1780171158767,31.12,73911.06,0.0,0.6895,0.00019,21.59822]
[1780171163887,31.12,73910.56,0.0,0.68941,0.00019,21.60069]
[1780171171858,31.12,73910.81,0.0,0.68948,0.00019,21.59574]
[1780171179915,31.11,73910.78,0.0,0.68949,0.00019,21.59555]
[1780171184949,31.11,73911.35,0.0,0.6896,0.00019,21.59223]
[1780171190991,31.11,73916.42,0.0,0.69055,0.00019,21.5649]
[1780171198040,31.11,73916.42,0.0,0.69056,0.00019,21.56468]
[1780171203075,31.11,73916.26,0.0,0.69054,0.00019,21.56537]
[1780171208118,31.11,73918.4,0.0,0.69094,0.00019,21.55372]
[1780171213147,31.11,73919.41,0.0,0.69113,0.00019,21.54819]
[1780171219188,31.1,73919.76,0.0,0.6912,0.00019,21.54615]
[1780171224225,31.1,73918.73,0.0,0.69101,0.00019,21.55156]
[1780171229261,31.1,73917.83,0.0,0.69085,0.00019,21.55622]
[1780171234394,31.1,73916.52,0.0,0.69064,0.00019,21.55933]
[1780171240340,31.1,73913.77,0.0,0.69014,0.00019,21.57375]
[1780171245372,31.1,73913.12,0.0,0.69002,0.00019,21.57698]
[1780171250408,31.1,73913.05,0.0,0.69002,0.00019,21.57703]
[1780171257457,31.09,73912.95,0.0,0.69002,0.00019,21.5772]
[1780171267629,31.09,73914.3,0.0,0.69028,0.00019,21.56951]
[1780171276691,31.09,73914.13,0.0,0.69026,0.00019,21.57005]
[1780171282636,31.09,73914.17,0.0,0.69028,0.00019,21.56961]
[1780171289680,31.09,73915.13,0.0,0.69046,0.00019,21.56422]
[1780171294715,31.09,73915.31,0.0,0.69053,0.00019,21.55938]
[1780171299751,31.08,73913.17,0.0,0.69013,0.00019,21.57065]
[1780171305792,31.08,73912.7,0.0,0.69006,0.00019,21.5729]
[1780171311834,31.08,73912.3,0.0,0.68999,0.00019,21.57477]
[1780171316870,31.08,73912.28,0.0,0.68999,0.00019,21.57467]
[1780171321918,31.08,73912.91,0.0,0.69012,0.00019,21.5711]
[1780171328048,31.08,73913.17,0.0,0.69017,0.00019,21.56946]
[1780171333991,31.08,73913.12,0.0,0.69017,0.00019,21.56947]
[1780171339031,31.07,73913.11,0.0,0.69018,0.00019,21.5693]
[1780171344062,31.07,73909.6,0.0,0.68954,0.00019,21.58775]
[1780171349097,31.07,73907.06,0.0,0.68908,0.00019,21.60091]
[1780171358259,31.07,73908.18,0.0,0.68933,0.00019,21.59053]
[1780171365210,31.07,73902.03,0.0,0.68818,0.00019,21.62332]
[1780171367223,31.07,73892.03,0.0,0.68632,0.00019,21.67607]
[1780171372257,31.07,73894.41,0.0,0.68676,0.00019,21.6635]
[1780171377295,31.07,73893.49,0.0,0.68659,0.00019,21.66829]
[1780171383338,31.07,73893.1,0.0,0.68652,0.00019,21.67027]
[1780171388489,31.06,73885.11,0.0,0.68503,0.00019,21.71199]
[1780171394413,31.06,73883.91,0.0,0.68482,0.00019,21.71797]
[1780171399451,31.06,73884.03,0.0,0.68485,0.00019,21.71705]
[1780171405493,31.06,73884.21,0.0,0.6849,0.00019,21.7156]
[1780171408628,31.06,73876.94,0.0,0.68354,0.00019,21.75318]
[1780171414557,31.05,73875.83,0.0,0.68338,0.00019,21.75473]
[1780171419592,31.05,73871.89,0.0,0.68265,0.00019,21.77461]
[1780171424626,31.05,73871.67,0.0,0.68263,0.00019,21.77524]
[1780171429662,31.04,73874.9,0.0,0.68325,0.00019,21.7581]
[1780171434697,31.04,73878.99,0.0,0.68403,0.00019,21.7365]
[1780171439732,31.04,73880.31,0.0,0.68429,0.00019,21.72929]
[1780171444767,31.04,73878.0,0.0,0.68387,0.00019,21.74097]
[1780171449802,31.03,73871.22,0.0,0.68261,0.00019,21.77567]
[1780171454836,31.03,73870.48,0.0,0.68249,0.00019,21.77901]
[1780171459872,31.03,73869.84,0.0,0.68238,0.00019,21.78184]
[1780171464908,31.02,73870.18,0.0,0.68246,0.00019,21.77959]
[1780171469943,31.02,73868.11,0.0,0.68209,0.00019,21.78974]
[1780171475986,31.02,73865.12,0.0,0.68158,0.00019,21.80077]
[1780171481024,31.01,73859.47,0.0,0.68053,0.00019,21.82905]
[1780171486172,31.01,73860.02,0.0,0.68066,0.00019,21.82555]
[1780171489079,31.01,73851.45,0.0,0.67905,0.00019,21.86902]
[1780171494115,31.01,73851.5,0.0,0.67905,0.00019,21.869]
[1780171499150,31.01,73845.54,0.0,0.67792,0.00019,21.89929]
[1780171504185,31.01,73849.07,0.0,0.67858,0.00019,21.88153]
[1780171511234,31.01,73848.93,0.0,0.67855,0.00019,21.88246]
[1780171516386,31.01,73847.88,0.0,0.67835,0.00019,21.88791]
[1780171519289,31.01,73854.94,0.0,0.67968,0.00019,21.85217]
[1780171524327,31.01,73857.77,0.0,0.68024,0.00019,21.83699]
[1780171531377,31.0,73858.12,0.0,0.68036,0.00019,21.83047]
[1780171536528,30.99,73875.34,0.0,0.68364,0.00019,21.74091]
[1780171540440,30.99,73877.85,0.0,0.68412,0.00019,21.72753]
[1780171545474,30.99,73879.21,0.0,0.68439,0.00019,21.72008]
[1780171550509,30.99,73877.29,0.0,0.68404,0.00019,21.72972]
[1780171555544,30.98,73877.85,0.0,0.68416,0.00019,21.72642]
[1780171560579,30.98,73877.07,0.0,0.68403,0.00019,21.73011]
[1780171566742,30.98,73875.89,0.0,0.68382,0.00019,21.73576]
[1780171576813,30.97,73875.24,0.0,0.68373,0.00019,21.7383]
[1780171584749,30.97,73874.46,0.0,0.6836,0.00019,21.74167]
[1780171594816,30.96,73874.16,0.0,0.6836,0.00019,21.73867]
[1780171598847,30.96,73881.51,0.0,0.68499,0.00019,21.69999]
[1780171605895,30.96,73884.06,0.0,0.68548,0.00019,21.68626]
[1780171610931,30.96,73888.73,0.0,0.68637,0.00019,21.66147]
[1780171615966,30.96,73891.02,0.0,0.6868,0.00019,21.64922]
[1780171621000,30.95,73890.43,0.0,0.6867,0.00019,21.65217]
[1780171626036,30.95,73890.02,0.0,0.68663,0.00019,21.65413]
[1780171633084,30.95,73892.68,0.0,0.68714,0.00019,21.63981]
[1780171640134,30.95,73892.13,0.0,0.68704,0.00019,21.64254]
[1780171645171,30.95,73892.62,0.0,0.68713,0.00019,21.63985]
[1780171650203,30.95,73892.08,0.0,0.68704,0.00019,21.64263]
[1780171655239,30.95,73891.29,0.0,0.68691,0.00019,21.64304]
[1780171661280,30.95,73890.96,0.0,0.68685,0.00019,21.6447]
[1780171666315,30.95,73893.84,0.0,0.68739,0.00019,21.62943]
[1780171671351,30.95,73895.42,0.0,0.68769,0.00019,21.62112]
[1780171676386,30.95,73895.24,0.0,0.68765,0.00019,21.62216]
[1780171681420,30.95,73896.17,0.0,0.68782,0.00019,21.61735]
[1780171687585,30.95,73896.05,0.0,0.68779,0.00019,21.6182]
[1780171693506,30.95,73896.43,0.0,0.68786,0.00019,21.61639]
[1780171700556,30.95,73896.31,0.0,0.68782,0.00019,21.61739]
[1780171705591,30.96,73894.85,0.0,0.68754,0.00019,21.6254]
[1780171710626,30.96,73895.71,0.0,0.68769,0.00019,21.62108]
[1780171716667,30.96,73895.59,0.0,0.68768,0.00019,21.61839]
[1780171723716,30.96,73895.72,0.0,0.68769,0.00019,21.61815]
[1780171728752,30.96,73895.37,0.0,0.68761,0.00019,21.62032]
[1780171733787,30.97,73895.17,0.0,0.68757,0.00019,21.62168]
[1780171740836,30.97,73894.48,0.0,0.68742,0.00019,21.62573]
[1780171748009,30.97,73894.64,0.0,0.68744,0.00019,21.62518]
[1780171754934,30.97,73894.77,0.0,0.68747,0.00019,21.62436]
[1780171760976,30.97,73895.05,0.0,0.68753,0.00019,21.62262]
[1780171768149,30.97,73894.73,0.0,0.68748,0.00019,21.62401]
[1780171774066,30.97,73889.87,0.0,0.68659,0.00019,21.64614]
[1780171779102,30.97,73885.95,0.0,0.68585,0.00019,21.66697]
[1780171785145,30.97,73886.43,0.0,0.68593,0.00019,21.6646]
[1780171790178,30.97,73887.04,0.0,0.68604,0.00019,21.66153]
[1780171798363,30.97,73887.86,0.0,0.68619,0.00019,21.65749]
[1780171804277,30.97,73887.93,0.0,0.6862,0.00019,21.65732]
[1780171810318,30.98,73888.17,0.0,0.68623,0.00019,21.65627]
[1780171815353,30.98,73888.29,0.0,0.68625,0.00019,21.65583]
[1780171818374,30.98,73882.36,0.0,0.68513,0.00019,21.68706]
[1780171820390,30.98,73881.98,0.0,0.68506,0.00019,21.68906]
[1780171823409,30.98,73875.57,0.0,0.68386,0.00019,21.72247]
[1780171826589,30.98,73870.04,0.0,0.68282,0.00019,21.75103]
[1780171832476,30.97,73870.1,0.0,0.68287,0.00019,21.74665]
[1780171837510,30.97,73871.2,0.0,0.68309,0.00019,21.74062]
[1780171846731,30.97,73871.03,0.0,0.68308,0.00019,21.74091]
[1780171852615,30.96,73870.78,0.0,0.68304,0.00019,21.74177]
[1780171857651,30.96,73873.61,0.0,0.68359,0.00019,21.7267]
[1780171862686,30.96,73873.27,0.0,0.68354,0.00019,21.72813]
[1780171868729,30.96,73873.2,0.0,0.68354,0.00019,21.72809]
[1780171874772,30.95,73872.51,0.0,0.68342,0.00019,21.73125]
[1780171879804,30.95,73869.38,0.0,0.68285,0.00019,21.74702]
[1780171884840,30.95,73869.95,0.0,0.68297,0.00019,21.74366]
[1780171889874,30.95,73870.31,0.0,0.68305,0.00019,21.74139]
[1780171897083,30.94,73870.63,0.0,0.68315,0.00019,21.7355]
[1780171902966,30.94,73870.02,0.0,0.68305,0.00019,21.73819]
[1780171908001,30.94,73869.68,0.0,0.683,0.00019,21.73953]
[1780171913037,30.93,73870.29,0.0,0.68313,0.00019,21.73594]
[1780171918070,30.93,73872.23,0.0,0.68351,0.00019,21.72548]
[1780171923106,30.93,73880.29,0.0,0.68504,0.00019,21.68304]
[1780171925121,30.93,73882.64,0.0,0.68549,0.00019,21.67065]
[1780171930154,30.93,73884.09,0.0,0.68576,0.00019,21.6629]
[1780171935189,30.93,73884.5,0.0,0.68585,0.00019,21.66064]
[1780171942239,30.93,73885.06,0.0,0.68596,0.00019,21.65754]
[1780171947434,30.92,73886.18,0.0,0.68617,0.00019,21.65154]
[1780171953315,30.92,73886.22,0.0,0.6862,0.00019,21.64754]
[1780171964392,30.92,73884.59,0.0,0.6859,0.00019,21.65588]
[1780171969427,30.92,73885.74,0.0,0.68612,0.00019,21.64971]
[1780171974463,30.92,73885.87,0.0,0.68615,0.00019,21.64891]
[1780171977484,30.92,73892.88,0.0,0.68747,0.00019,21.61172]
[1780171982520,30.92,73893.62,0.0,0.68763,0.00019,21.60733]
[1780171987557,30.91,73893.03,0.0,0.68753,0.00019,21.61003]
[1780171990579,30.91,73886.54,0.0,0.68632,0.00019,21.64412]
[1780171992593,30.91,73884.83,0.0,0.68601,0.00019,21.6529]
[1780171997631,30.91,73884.61,0.0,0.68599,0.00019,21.65349]
[1780172002666,30.91,73880.63,0.0,0.68525,0.00019,21.6741]
[1780172007700,30.9,73878.35,0.0,0.68483,0.00019,21.68579]
[1780172015757,30.9,73875.65,0.0,0.68436,0.00019,21.69576]
[1780172020798,30.9,73872.97,0.0,0.68386,0.00019,21.70942]
[1780172026993,30.9,73872.48,0.0,0.68379,0.00019,21.71148]
[1780172037064,30.89,73872.5,0.0,0.68382,0.00019,21.71064]
[1780172047135,30.89,73872.16,0.0,0.68378,0.00019,21.71168]
[1780172056044,30.88,73872.2,0.0,0.68381,0.00019,21.71083]
[1780172063092,30.88,73871.91,0.0,0.68377,0.00019,21.71184]
[1780172067277,30.88,73864.86,0.0,0.68245,0.00019,21.74821]
[1780172073162,30.87,73866.28,0.0,0.68275,0.00019,21.73674]
[1780172080210,30.87,73866.34,0.0,0.68278,0.00019,21.73603]
[1780172087418,30.87,73867.0,0.0,0.68291,0.00019,21.73226]
[1780172093303,30.87,73865.09,0.0,0.68256,0.00019,21.7419]
[1780172099343,30.86,73863.71,0.0,0.68231,0.00019,21.74869]
[1780172105385,30.86,73863.65,0.0,0.68232,0.00019,21.74864]
[1780172113441,30.86,73863.57,0.0,0.68232,0.00019,21.7486]
[1780172120491,30.86,73864.77,0.0,0.68256,0.00019,21.74203]
[1780172125526,30.86,73869.67,0.0,0.68349,0.00019,21.71637]
[1780172130561,30.85,73869.52,0.0,0.68346,0.00019,21.71701]
[1780172136605,30.85,73869.36,0.0,0.68346,0.00019,21.71397]
[1780172141639,30.85,73867.99,0.0,0.68321,0.00019,21.72093]
[1780172146831,30.85,73869.69,0.0,0.68354,0.00019,21.71189]
[1780172152714,30.85,73869.64,0.0,0.68354,0.00019,21.71195]
[1780172157751,30.85,73869.57,0.0,0.68353,0.00019,21.71215]
[1780172166972,30.85,73868.92,0.0,0.68341,0.00019,21.71529]
[1780172176036,30.85,73868.85,0.0,0.68341,0.00019,21.71545]
[1780172181921,30.85,73868.69,0.0,0.68338,0.00019,21.71618]
[1780172186957,30.84,73869.89,0.0,0.68361,0.00019,21.70985]
[1780172194011,30.84,73870.25,0.0,0.6837,0.00019,21.70419]
[1780172199045,30.84,73868.63,0.0,0.6834,0.00019,21.71255]
[1780172204080,30.84,73868.1,0.0,0.68331,0.00019,21.71516]
[1780172209115,30.84,73869.0,0.0,0.68348,0.00019,21.71031]
[1780172215157,30.84,73868.55,0.0,0.6834,0.00019,21.71242]
[1780172220193,30.84,73870.16,0.0,0.68372,0.00019,21.70384]
[1780172226235,30.84,73870.6,0.0,0.68381,0.00019,21.70135]
[1780172228414,30.84,73876.9,0.0,0.685,0.00019,21.66827]
[1780172236305,30.84,73876.87,0.0,0.68499,0.00019,21.66838]
[1780172241342,30.84,73876.64,0.0,0.68495,0.00019,21.66956]
[1780172246377,30.84,73876.21,0.0,0.68487,0.00019,21.67177]
[1780172252422,30.84,73873.2,0.0,0.68433,0.00019,21.68379]
[1780172258624,30.83,73868.64,0.0,0.68347,0.00019,21.70744]
[1780172264505,30.83,73869.42,0.0,0.68363,0.00019,21.70314]
[1780172269541,30.83,73869.99,0.0,0.68374,0.00019,21.69997]
[1780172274576,30.83,73873.38,0.0,0.68439,0.00019,21.68212]
[1780172279611,30.83,73873.17,0.0,0.68435,0.00019,21.68312]
[1780172284646,30.83,73872.87,0.0,0.6843,0.00019,21.6846]
[1780172289682,30.83,73869.49,0.0,0.68366,0.00019,21.70216]
[1780172296731,30.83,73869.05,0.0,0.68359,0.00019,21.70419]
[1780172301766,30.83,73870.04,0.0,0.68378,0.00019,21.69883]
[1780172306800,30.82,73872.52,0.0,0.68426,0.00019,21.68572]
[1780172311836,30.82,73872.25,0.0,0.68423,0.00019,21.68334]
[1780172317877,30.82,73871.81,0.0,0.68415,0.00019,21.6855]
[1780172322913,30.82,73875.77,0.0,0.68491,0.00019,21.66462]
[1780172327948,30.82,73876.45,0.0,0.68503,0.00019,21.66104]
[1780172332983,30.82,73881.72,0.0,0.68603,0.00019,21.63319]
[1780172341041,30.82,73883.12,0.0,0.6863,0.00019,21.62565]
[1780172346257,30.82,73884.28,0.0,0.68652,0.00019,21.61939]
[1780172352120,30.82,73884.53,0.0,0.68657,0.00019,21.61795]
[1780172357153,30.82,73885.04,0.0,0.68667,0.00019,21.61511]
[1780172363195,30.82,73885.29,0.0,0.68673,0.00019,21.61359]
[1780172368232,30.82,73882.13,0.0,0.68614,0.00019,21.63015]
[1780172373269,30.81,73877.17,0.0,0.68523,0.00019,21.65237]
[1780172378303,30.81,73872.93,0.0,0.68444,0.00019,21.67441]
[1780172384345,30.81,73872.69,0.0,0.6844,0.00019,21.67545]
[1780172389381,30.81,73872.25,0.0,0.68432,0.00019,21.6776]
[1780172396609,30.81,73872.08,0.0,0.6843,0.00019,21.67825]
[1780172402472,30.81,73871.37,0.0,0.68418,0.00019,21.68165]
[1780172407507,30.81,73870.35,0.0,0.68399,0.00019,21.68685]
[1780172412543,30.81,73869.63,0.0,0.68386,0.00019,21.69048]
[1780172417584,30.8,73872.11,0.0,0.68433,0.00019,21.67739]
[1780172422619,30.8,73873.94,0.0,0.68468,0.00019,21.66773]
[1780172427654,30.8,73876.02,0.0,0.68507,0.00019,21.6568]
[1780172432692,30.8,73875.89,0.0,0.68507,0.00019,21.65385]
[1780172437898,30.81,73875.73,0.0,0.68503,0.00019,21.65476]
[1780172443766,30.81,73875.61,0.0,0.68501,0.00019,21.65546]
[1780172449809,30.81,73875.45,0.0,0.68498,0.00019,21.65634]
[1780172454844,30.81,73874.68,0.0,0.68483,0.00019,21.66041]
[1780172461896,30.81,73874.83,0.0,0.68486,0.00019,21.65961]
[1780172466929,30.81,73874.9,0.0,0.68487,0.00019,21.65924]
[1780172472972,30.81,73874.11,0.0,0.68473,0.00019,21.66336]
[1780172478178,30.81,73873.51,0.0,0.68461,0.00019,21.66647]
[1780172484049,30.8,73875.05,0.0,0.68491,0.00019,21.65829]
[1780172496135,30.8,73874.1,0.0,0.68476,0.00019,21.65935]
[1780172502176,30.8,73873.63,0.0,0.68468,0.00019,21.66161]
[1780172504191,30.8,73864.87,0.0,0.68302,0.00019,21.70737]
[1780172509225,30.8,73865.28,0.0,0.68311,0.00019,21.705]
[1780172516273,30.8,73869.16,0.0,0.68385,0.00019,21.68454]
[1780172522319,30.8,73869.39,0.0,0.68389,0.00019,21.68323]
[1780172527351,30.8,73870.5,0.0,0.68411,0.00019,21.67733]
[1780172535406,30.8,73870.32,0.0,0.68408,0.00019,21.67813]
[1780172541448,30.8,73869.53,0.0,0.68393,0.00019,21.68212]
[1780172546485,30.79,73869.37,0.0,0.68391,0.00019,21.68285]
[1780172551519,30.79,73869.63,0.0,0.68398,0.00019,21.67769]
[1780172556555,30.79,73870.33,0.0,0.68412,0.00019,21.67393]
[1780172562596,30.79,73870.41,0.0,0.68414,0.00019,21.67341]
[1780172567630,30.79,73870.02,0.0,0.68407,0.00019,21.67536]
[1780172576694,30.79,73869.95,0.0,0.68406,0.00019,21.67561]
[1780172584750,30.79,73870.31,0.0,0.68413,0.00019,21.67368]
[1780172594819,30.79,73874.4,0.0,0.6849,0.00019,21.65237]
[1780172599854,30.79,73874.17,0.0,0.68485,0.00019,21.65367]
[1780172604891,30.79,73874.22,0.0,0.68486,0.00019,21.65347]
[1780172610932,30.79,73874.46,0.0,0.6849,0.00019,21.65228]
[1780172615971,30.79,73874.11,0.0,0.68485,0.00019,21.65049]
[1780172622010,30.79,73872.87,0.0,0.68462,0.00019,21.65708]
[1780172627045,30.79,73873.85,0.0,0.6848,0.00019,21.65198]
[1780172633086,30.8,73873.24,0.0,0.68468,0.00019,21.65523]
[1780172638123,30.8,73872.49,0.0,0.68454,0.00019,21.65916]
[1780172646349,30.79,73872.13,0.0,0.68448,0.00019,21.66101]
[1780172652223,30.79,73870.99,0.0,0.68426,0.00019,21.66694]
[1780172658265,30.79,73871.14,0.0,0.68429,0.00019,21.66607]
[1780172663301,30.79,73871.48,0.0,0.68436,0.00019,21.66423]
[1780172669343,30.79,73872.36,0.0,0.68453,0.00019,21.65959]
[1780172676560,30.79,73872.54,0.0,0.68458,0.00019,21.65499]
[1780172682434,30.79,73872.63,0.0,0.6846,0.00019,21.65453]
[1780172687469,30.79,73872.84,0.0,0.68464,0.00019,21.65343]
[1780172696699,30.79,73872.95,0.0,0.68466,0.00019,21.65284]
[1780172703582,30.79,73871.93,0.0,0.68447,0.00019,21.65815]
[1780172708617,30.79,73871.96,0.0,0.68447,0.00019,21.65795]
[1780172714659,30.79,73872.59,0.0,0.6846,0.00019,21.6546]
[1780172722714,30.79,73873.01,0.0,0.68468,0.00019,21.65236]
[1780172733791,30.79,73872.98,0.0,0.6847,0.00019,21.64877]
[1780172744868,30.79,73872.82,0.0,0.68467,0.00019,21.64957]
[1780172750917,30.79,73872.45,0.0,0.6846,0.00019,21.65148]
[1780172757121,30.79,73872.02,0.0,0.68452,0.00019,21.65372]
[1780172767191,30.79,73871.55,0.0,0.68443,0.00019,21.65619]
[1780172773071,30.79,73869.89,0.0,0.68411,0.00019,21.66494]
[1780172779113,30.79,73869.64,0.0,0.68406,0.00019,21.66626]
[1780172784148,30.79,73870.05,0.0,0.68414,0.00019,21.66412]
[1780172789183,30.79,73871.55,0.0,0.68443,0.00019,21.65623]
[1780172794220,30.79,73872.09,0.0,0.68455,0.00019,21.64973]
[1780172799256,30.79,73872.39,0.0,0.68461,0.00019,21.64817]
[1780172804288,30.79,73870.31,0.0,0.68421,0.00019,21.65911]
[1780172813352,30.79,73869.98,0.0,0.68415,0.00019,21.66076]
[1780172824426,30.79,73870.09,0.0,0.68418,0.00019,21.66008]
[1780172833492,30.79,73870.15,0.0,0.68419,0.00019,21.6597]
[1780172842554,30.79,73870.25,0.0,0.68421,0.00019,21.65911]
[1780172847590,30.79,73869.73,0.0,0.68411,0.00019,21.66182]
[1780172852625,30.79,73870.17,0.0,0.68422,0.00019,21.65584]
[1780172857659,30.79,73874.95,0.0,0.68512,0.00019,21.63082]
[1780172863703,30.79,73874.28,0.0,0.68499,0.00019,21.63455]
[1780172871758,30.79,73873.16,0.0,0.68477,0.00019,21.64065]
[1780172876954,30.79,73872.95,0.0,0.68472,0.00019,21.64188]
[1780172883843,30.8,73872.64,0.0,0.68466,0.00019,21.64361]
[1780172890892,30.8,73873.38,0.0,0.6848,0.00019,21.6398]
[1780172895928,30.8,73873.14,0.0,0.68475,0.00019,21.6411]
[1780172904992,30.8,73872.68,0.0,0.68466,0.00019,21.64355]
[1780172910029,30.8,73869.6,0.0,0.68408,0.00019,21.65969]
[1780172915066,30.8,73867.66,0.0,0.68374,0.00019,21.66609]
[1780172924128,30.79,73867.01,0.0,0.68362,0.00019,21.66929]
[1780172929165,30.79,73867.95,0.0,0.6838,0.00019,21.66426]
[1780172937377,30.79,73868.12,0.0,0.68384,0.00019,21.66322]
[1780172944271,30.79,73871.18,0.0,0.68442,0.00019,21.64708]
[1780172951318,30.79,73870.82,0.0,0.68436,0.00019,21.64894]
[1780172957518,30.79,73870.82,0.0,0.68436,0.00019,21.64893]
[1780172963401,30.79,73870.77,0.0,0.68435,0.00019,21.6492]
[1780172973472,30.79,73870.8,0.0,0.68438,0.00019,21.64532]
[1780172987567,30.79,73870.62,0.0,0.68434,0.00019,21.64623]
[1780172997802,30.79,73870.63,0.0,0.68435,0.00019,21.64617]
[1780173006704,30.79,73870.61,0.0,0.68434,0.00019,21.64626]
[1780173012747,30.79,73867.48,0.0,0.68375,0.00019,21.66259]
[1780173017943,30.79,73867.36,0.0,0.68373,0.00019,21.66315]
[1780173024831,30.79,73867.32,0.0,0.68373,0.00019,21.66327]
[1780173032885,30.79,73867.41,0.0,0.68377,0.00019,21.65905]
[1780173038084,30.79,73867.44,0.0,0.68378,0.00019,21.65885]
[1780173043962,30.79,73855.21,0.0,0.68145,0.00019,21.72246]
[1780173044971,30.79,73850.85,0.0,0.68062,0.00019,21.74492]
[1780173050021,30.79,73847.65,0.0,0.68,0.00019,21.76173]
[1780173055043,30.79,73845.03,0.0,0.67949,0.00019,21.77546]
[1780173062089,30.8,73844.29,0.0,0.67932,0.00019,21.78001]
[1780173067124,30.8,73846.6,0.0,0.67976,0.00019,21.76832]
[1780173072159,30.8,73847.38,0.0,0.67992,0.00019,21.76389]
[1780173078365,30.79,73847.83,0.0,0.68002,0.00019,21.76112]
[1780173080214,30.79,73853.6,0.0,0.68113,0.00019,21.73124]
[1780173082228,30.79,73856.96,0.0,0.68177,0.00019,21.71376]
[1780173084244,30.79,73850.88,0.0,0.68062,0.00019,21.74511]
[1780173086261,30.79,73851.27,0.0,0.68069,0.00019,21.74296]
[1780173090285,30.79,73841.28,0.0,0.67877,0.00019,21.79474]
[1780173096327,30.8,73840.77,0.0,0.67867,0.00019,21.79425]
[1780173102369,30.8,73842.81,0.0,0.67904,0.00019,21.78442]
[1780173107404,30.8,73844.42,0.0,0.67933,0.00019,21.77672]
[1780173114457,30.8,73845.36,0.0,0.67953,0.00019,21.77143]
[1780173115460,30.8,73851.0,0.0,0.68061,0.00019,21.74236]
[1780173117473,30.8,73856.13,0.0,0.68159,0.00019,21.71575]
[1780173122511,30.8,73859.62,0.0,0.68226,0.00019,21.69742]
[1780173127545,30.8,73859.44,0.0,0.68223,0.00019,21.69817]
[1780173132579,30.8,73861.08,0.0,0.68255,0.00019,21.68949]
[1780173137615,30.8,73859.18,0.0,0.68219,0.00019,21.69924]
[1780173142650,30.79,73860.33,0.0,0.68242,0.00019,21.69309]
[1780173147684,30.79,73857.97,0.0,0.68197,0.00019,21.7052]
[1780173152720,30.79,73858.07,0.0,0.68202,0.00019,21.70081]
[1780173158926,30.79,73858.63,0.0,0.68214,0.00019,21.69768]
[1780173166820,30.79,73861.9,0.0,0.68277,0.00019,21.68044]
[1780173171855,30.79,73863.86,0.0,0.68313,0.00019,21.67053]
[1780173179066,30.79,73865.6,0.0,0.68346,0.00019,21.66136]
[1780173185952,30.79,73865.94,0.0,0.68353,0.00019,21.65952]
[1780173190987,30.79,73863.91,0.0,0.68315,0.00019,21.67004]
[1780173196022,30.79,73863.93,0.0,0.68315,0.00019,21.66983]
[1780173201059,30.79,73863.54,0.0,0.68308,0.00019,21.67175]
[1780173206093,30.79,73864.95,0.0,0.68335,0.00019,21.66427]
[1780173213142,30.79,73865.81,0.0,0.68355,0.00019,21.65594]
[1780173219346,30.79,73866.14,0.0,0.68361,0.00019,21.65413]
[1780173226235,30.79,73866.09,0.0,0.68361,0.00019,21.6543]
[1780173232278,30.78,73862.86,0.0,0.683,0.00019,21.67105]
[1780173239486,30.78,73862.43,0.0,0.68292,0.00019,21.67309]
[1780173246375,30.78,73862.43,0.0,0.68293,0.00019,21.67288]
[1780173251413,30.78,73865.74,0.0,0.68356,0.00019,21.65547]
[1780173256447,30.78,73865.71,0.0,0.68356,0.00019,21.65555]
[1780173261482,30.78,73866.24,0.0,0.68366,0.00019,21.6527]
[1780173267524,30.78,73863.81,0.0,0.6832,0.00019,21.66526]
[1780173273567,30.78,73863.5,0.0,0.68317,0.00019,21.66302]
[1780173278603,30.78,73864.52,0.0,0.68337,0.00019,21.65756]
[1780173283637,30.78,73864.92,0.0,0.68345,0.00019,21.65537]
[1780173289679,30.78,73864.2,0.0,0.68332,0.00019,21.65898]
[1780173294715,30.77,73864.47,0.0,0.68338,0.00019,21.65742]
[1780173299750,30.77,73865.88,0.0,0.68365,0.00019,21.6499]
[1780173304784,30.77,73866.26,0.0,0.68373,0.00019,21.64778]
[1780173309820,30.77,73866.95,0.0,0.68386,0.00019,21.64403]
[1780173312841,30.77,73851.54,0.0,0.68092,0.00019,21.72434]
[1780173313849,30.77,73849.4,0.0,0.68051,0.00019,21.7355]
[1780173318883,30.78,73844.95,0.0,0.67964,0.00019,21.75891]
[1780173323917,30.78,73843.92,0.0,0.67943,0.00019,21.76471]
[1780173330120,30.78,73841.82,0.0,0.679,0.00019,21.77604]
[1780173336001,30.79,73840.85,0.0,0.67882,0.00019,21.77788]
[1780173346072,30.79,73840.14,0.0,0.67865,0.00019,21.78239]
[1780173351106,30.8,73839.11,0.0,0.67844,0.00019,21.78806]
[1780173356142,30.8,73838.58,0.0,0.67833,0.00019,21.79118]
[1780173361179,30.8,73837.66,0.0,0.67814,0.00019,21.79625]
[1780173366212,30.81,73841.1,0.0,0.67878,0.00019,21.77915]
[1780173371247,30.81,73842.16,0.0,0.67897,0.00019,21.77418]
[1780173376283,30.81,73842.85,0.0,0.67908,0.00019,21.7711]
[1780173381321,30.82,73843.63,0.0,0.67921,0.00019,21.76765]
[1780173386352,30.82,73844.05,0.0,0.67928,0.00019,21.76595]
[1780173394408,30.82,73845.2,0.0,0.67949,0.00019,21.75708]
[1780173400612,30.83,73860.68,0.0,0.68242,0.00019,21.67779]
[1780173402464,30.83,73866.67,0.0,0.68357,0.00019,21.6464]
[1780173404477,30.83,73870.52,0.0,0.6843,0.00019,21.62619]
[1780173409513,30.82,73867.36,0.0,0.68371,0.00019,21.64248]
[1780173413541,30.82,73860.64,0.0,0.68244,0.00019,21.67736]
[1780173419583,30.82,73862.33,0.0,0.68277,0.00019,21.6683]
[1780173424618,30.82,73862.96,0.0,0.6829,0.00019,21.66485]
[1780173427638,30.82,73868.54,0.0,0.68396,0.00019,21.63566]
[1780173432674,30.82,73870.65,0.0,0.68436,0.00019,21.62462]
[1780173437710,30.82,73878.45,0.0,0.68583,0.00019,21.58366]
[1780173442744,30.82,73882.02,0.0,0.6865,0.00019,21.56495]
[1780173447778,30.82,73885.84,0.0,0.68722,0.00019,21.54484]
[1780173450962,30.82,73879.59,0.0,0.68603,0.00019,21.57804]
[1780173452813,30.82,73874.03,0.0,0.685,0.00019,21.60367]
[1780173459863,30.82,73871.3,0.0,0.68448,0.00019,21.61808]
[1780173464898,30.82,73868.98,0.0,0.68404,0.00019,21.63028]
[1780173469932,30.82,73870.32,0.0,0.6843,0.00019,21.62317]
[1780173474967,30.82,73870.76,0.0,0.68438,0.00019,21.62082]
[1780173480012,30.82,73867.59,0.0,0.68379,0.00019,21.63735]
[1780173486044,30.82,73866.72,0.0,0.68362,0.00019,21.64189]
[1780173491244,30.82,73866.77,0.0,0.68363,0.00019,21.64164]
[1780173497122,30.82,73857.24,0.0,0.68182,0.00019,21.69122]
[1780173503165,30.82,73857.04,0.0,0.68179,0.00019,21.69205]
[1780173508201,30.82,73861.88,0.0,0.68271,0.00019,21.66684]
[1780173518269,30.82,73863.89,0.0,0.68312,0.00019,21.65266]
[1780173523305,30.82,73864.37,0.0,0.68321,0.00019,21.65018]
[1780173528340,30.82,73862.32,0.0,0.68282,0.00019,21.66086]
[1780173533375,30.82,73862.67,0.0,0.68288,0.00019,21.65903]
[1780173541594,30.82,73866.14,0.0,0.68354,0.00019,21.64104]
[1780173548486,30.82,73866.29,0.0,0.68356,0.00019,21.64035]
[1780173550502,30.82,73860.62,0.0,0.68249,0.00019,21.6699]
[1780173556544,30.82,73858.36,0.0,0.68206,0.00019,21.68155]
[1780173560569,30.83,73852.48,0.0,0.68091,0.00019,21.71281]
[1780173567619,30.84,73847.3,0.0,0.67988,0.00019,21.7406]
[1780173572654,30.84,73843.87,0.0,0.67923,0.00019,21.75501]
[1780173581880,30.85,73843.98,0.0,0.67922,0.00019,21.75534]
[1780173591950,30.85,73842.94,0.0,0.67899,0.00019,21.76157]
[1780173598836,30.86,73843.48,0.0,0.67907,0.00019,21.75943]
[1780173603896,30.86,73845.22,0.0,0.67939,0.00019,21.75097]
[1780173608908,30.86,73845.44,0.0,0.67941,0.00019,21.75027]
[1780173622161,30.87,73848.03,0.0,0.67987,0.00019,21.73817]
[1780173632232,30.88,73849.28,0.0,0.68009,0.00019,21.72903]
[1780173638114,30.88,73849.81,0.0,0.68017,0.00019,21.7269]
[1780173644156,30.88,73848.55,0.0,0.67991,0.00019,21.73406]
[1780173649190,30.89,73847.56,0.0,0.6797,0.00019,21.73965]
[1780173656240,30.89,73847.26,0.0,0.67962,0.00019,21.74184]
[1780173662442,30.9,73846.52,0.0,0.67946,0.00019,21.7461]
[1780173672511,30.9,73848.15,0.0,0.67975,0.00019,21.73853]
[1780173680408,30.91,73848.72,0.0,0.67984,0.00019,21.73619]
[1780173686451,30.91,73848.48,0.0,0.67977,0.00019,21.73785]
[1780173689472,30.91,73843.01,0.0,0.67872,0.00019,21.76594]
[1780173694520,30.91,73841.97,0.0,0.67854,0.00019,21.76776]
[1780173702726,30.91,73839.64,0.0,0.67808,0.00019,21.77997]
[1780173712795,30.92,73836.89,0.0,0.67754,0.00019,21.79433]
[1780173718718,30.92,73839.82,0.0,0.67809,0.00019,21.77981]
[1780173726777,30.92,73841.55,0.0,0.6784,0.00019,21.77158]
[1780173732937,30.93,73843.48,0.0,0.67876,0.00019,21.76216]
[1780173738857,30.93,73844.29,0.0,0.6789,0.00019,21.7584]
[1780173744901,30.93,73844.39,0.0,0.6789,0.00019,21.75823]
[1780173750945,30.93,73845.26,0.0,0.67906,0.00019,21.75412]
[1780173755980,30.93,73846.15,0.0,0.67924,0.00019,21.74617]
[1780173762027,30.94,73843.83,0.0,0.67879,0.00019,21.75821]
[1780173767061,30.94,73847.17,0.0,0.67942,0.00019,21.74146]
[1780173772096,30.94,73847.31,0.0,0.67944,0.00019,21.74099]
[1780173777131,30.94,73847.44,0.0,0.67945,0.00019,21.74057]
[1780173782165,30.94,73847.77,0.0,0.67951,0.00019,21.73913]
[1780173787200,30.94,73847.82,0.0,0.67951,0.00019,21.73911]
[1780173792236,30.95,73846.4,0.0,0.67923,0.00019,21.74657]
[1780173797271,30.95,73846.65,0.0,0.67927,0.00019,21.74551]
[1780173802307,30.95,73846.81,0.0,0.67929,0.00019,21.7449]
[1780173808348,30.95,73847.39,0.0,0.67939,0.00019,21.74221]
[1780173813509,30.95,73847.69,0.0,0.67947,0.00019,21.73722]
[1780173822445,30.96,73846.9,0.0,0.6793,0.00019,21.74163]
[1780173828489,30.96,73847.19,0.0,0.67935,0.00019,21.74041]
[1780173833651,30.96,73847.58,0.0,0.67941,0.00019,21.73864]
[1780173843719,30.96,73847.88,0.0,0.67946,0.00019,21.73755]
[1780173849642,30.96,73848.15,0.0,0.6795,0.00019,21.73643]
[1780173856824,30.97,73845.83,0.0,0.67904,0.00019,21.74858]
[1780173862729,30.97,73843.15,0.0,0.67853,0.00019,21.76239]
[1780173866892,30.97,73837.05,0.0,0.67736,0.00019,21.79341]
[1780173873809,30.97,73835.0,0.0,0.67698,0.00019,21.80016]
[1780173880864,30.97,73835.2,0.0,0.67702,0.00019,21.79934]
[1780173887040,30.97,73834.72,0.0,0.67692,0.00019,21.80197]
[1780173892958,30.97,73836.39,0.0,0.67723,0.00019,21.7938]
[1780173897993,30.98,73836.08,0.0,0.67716,0.00019,21.79557]
[1780173903028,30.98,73835.8,0.0,0.6771,0.00019,21.79718]
[1780173908065,30.98,73835.13,0.0,0.67696,0.00019,21.80075]
[1780173915116,30.98,73834.76,0.0,0.67688,0.00019,21.80288]
[1780173924179,30.98,73837.01,0.0,0.6773,0.00019,21.79197]
[1780173931228,30.99,73836.06,0.0,0.67713,0.00019,21.79337]
[1780173936263,30.99,73835.62,0.0,0.67704,0.00019,21.79579]
[1780173941297,30.99,73835.21,0.0,0.67695,0.00019,21.79806]
[1780173946332,30.99,73833.18,0.0,0.67656,0.00019,21.80843]
[1780173953381,30.99,73834.81,0.0,0.67686,0.00019,21.80051]
[1780173959423,30.99,73835.13,0.0,0.67691,0.00019,21.79913]
[1780173964459,30.99,73837.33,0.0,0.67733,0.00019,21.78824]
[1780173969494,31.0,73838.15,0.0,0.67748,0.00019,21.78427]
[1780173976664,31.0,73839.76,0.0,0.67777,0.00019,21.77639]
[1780173982584,31.0,73842.48,0.0,0.67829,0.00019,21.76286]
[1780173987621,31.0,73842.85,0.0,0.67835,0.00019,21.76119]
[1780173992655,31.0,73841.34,0.0,0.67808,0.00019,21.76534]
[1780173997690,31.0,73840.42,0.0,0.67789,0.00019,21.77018]
[1780174006875,31.01,73840.25,0.0,0.67785,0.00019,21.77139]
[1780174012799,31.01,73838.4,0.0,0.67749,0.00019,21.78094]
[1780174017830,31.01,73833.63,0.0,0.67657,0.00019,21.80509]
[1780174022865,31.01,73834.72,0.0,0.67678,0.00019,21.79974]
[1780174029913,31.01,73834.18,0.0,0.67667,0.00019,21.80263]
[1780174037086,31.01,73833.9,0.0,0.67661,0.00019,21.80424]
[1780174043005,31.01,73833.9,0.0,0.6766,0.00019,21.8044]
[1780174052070,31.01,73833.82,0.0,0.6766,0.00019,21.80137]
[1780174057226,31.02,73834.1,0.0,0.67665,0.00019,21.80011]
[1780174065161,31.02,73834.16,0.0,0.67665,0.00019,21.80006]
[1780174072216,31.02,73834.18,0.0,0.67664,0.00019,21.80017]
[1780174077366,31.02,73834.77,0.0,0.67675,0.00019,21.79736]
[1780174083295,31.02,73834.87,0.0,0.67676,0.00019,21.79705]
[1780174092359,31.02,73834.8,0.0,0.67674,0.00019,21.7977]
[1780174097506,31.02,73833.18,0.0,0.67643,0.00019,21.80595]
[1780174103437,31.03,73832.88,0.0,0.67636,0.00019,21.80761]
[1780174108472,31.03,73832.41,0.0,0.67627,0.00019,21.81009]
[1780174114515,31.03,73832.98,0.0,0.67639,0.00019,21.80372]
[1780174120557,31.03,73833.58,0.0,0.6765,0.00019,21.8009]
[1780174126598,31.03,73834.28,0.0,0.67663,0.00019,21.79759]
[1780174135662,31.03,73834.19,0.0,0.6766,0.00019,21.79836]
[1780174140699,31.03,73839.69,0.0,0.67764,0.00019,21.77097]
[1780174143717,31.03,73846.06,0.0,0.67886,0.00019,21.73857]
[1780174153787,31.02,73847.75,0.0,0.67922,0.00019,21.72876]
[1780174158822,31.02,73847.61,0.0,0.67922,0.00019,21.72885]
[1780174159830,31.02,73841.04,0.0,0.67797,0.00019,21.76198]
[1780174161843,31.02,73836.29,0.0,0.67707,0.00019,21.78598]
[1780174166879,31.02,73835.78,0.0,0.67696,0.00019,21.7887]
[1780174171913,31.02,73835.37,0.0,0.6769,0.00019,21.78723]
[1780174174934,31.02,73841.91,0.0,0.67814,0.00019,21.75442]
[1780174186012,31.03,73840.96,0.0,0.67794,0.00019,21.7599]
[1780174197089,31.03,73840.7,0.0,0.67787,0.00019,21.76182]
[1780174202129,31.03,73838.74,0.0,0.67749,0.00019,21.77193]
[1780174208284,31.04,73837.55,0.0,0.67725,0.00019,21.77822]
[1780174212196,31.04,73828.5,0.0,0.67552,0.00019,21.82362]
[1780174217232,31.04,73832.09,0.0,0.6762,0.00019,21.80572]
[1780174222267,31.04,73833.23,0.0,0.67641,0.00019,21.80016]
[1780174228425,31.04,73833.44,0.0,0.67645,0.00019,21.79928]
[1780174235359,31.04,73833.35,0.0,0.67644,0.00019,21.79626]
[1780174238508,31.04,73826.41,0.0,0.67512,0.00019,21.83095]
[1780174240394,31.04,73825.66,0.0,0.67497,0.00019,21.8347]
[1780174245428,31.04,73827.18,0.0,0.67526,0.00019,21.82711]
[1780174250462,31.04,73830.01,0.0,0.67581,0.00019,21.813]
[1780174251470,31.04,73837.34,0.0,0.6772,0.00019,21.77632]
[1780174257511,31.04,73837.44,0.0,0.67722,0.00019,21.77599]
[1780174262549,31.04,73837.41,0.0,0.67721,0.00019,21.77627]
[1780174268720,31.04,73837.14,0.0,0.67715,0.00019,21.77776]
[1780174274634,31.04,73837.14,0.0,0.67714,0.00019,21.7779]
[1780174279668,31.05,73836.75,0.0,0.67707,0.00019,21.77998]
[1780174284703,31.05,73832.07,0.0,0.67617,0.00019,21.80352]
[1780174289740,31.05,73832.24,0.0,0.6762,0.00019,21.80274]
[1780174294774,31.05,73833.49,0.0,0.67646,0.00019,21.7929]
[1780174300815,31.05,73833.71,0.0,0.6765,0.00019,21.7919]
[1780174305850,31.05,73833.4,0.0,0.67643,0.00019,21.79352]
[1780174310886,31.05,73833.15,0.0,0.67638,0.00019,21.79484]
[1780174313907,31.05,73839.21,0.0,0.67754,0.00019,21.76453]
[1780174317935,31.05,73844.89,0.0,0.67864,0.00019,21.7353]
[1780174322970,31.04,73853.61,0.0,0.68032,0.00019,21.69035]
[1780174324987,31.04,73861.11,0.0,0.68174,0.00019,21.65177]
[1780174330020,31.04,73859.22,0.0,0.6814,0.00019,21.6611]
[1780174336062,31.03,73860.51,0.0,0.68166,0.00019,21.65402]
[1780174341098,31.03,73861.93,0.0,0.68194,0.00019,21.64635]
[1780174342107,31.03,73855.55,0.0,0.68074,0.00019,21.67901]
[1780174349283,31.03,73858.54,0.0,0.68133,0.00019,21.66294]
[1780174355199,31.02,73858.53,0.0,0.68136,0.00019,21.65884]
[1780174360233,31.02,73861.93,0.0,0.68203,0.00019,21.64089]
[1780174365269,31.02,73860.19,0.0,0.68172,0.00019,21.6493]
[1780174370306,31.01,73860.79,0.0,0.68185,0.00019,21.64572]
[1780174375354,31.01,73861.33,0.0,0.68197,0.00019,21.64243]
[1780174376353,31.01,73866.94,0.0,0.68303,0.00019,21.61336]
[1780174377356,31.01,73882.61,0.0,0.68599,0.00019,21.53157]
[1780174378364,31.01,73889.05,0.0,0.68721,0.00019,21.49754]
[1780174383400,31.01,73888.59,0.0,0.68713,0.00019,21.4997]
[1780174388436,31.01,73889.42,0.0,0.68729,0.00019,21.4952]
[1780174389570,31.01,73880.16,0.0,0.68555,0.00019,21.54391]
[1780174391456,31.0,73878.29,0.0,0.6852,0.00019,21.5536]
[1780174396491,31.0,73872.81,0.0,0.68418,0.00019,21.58188]
[1780174399640,31.0,73867.26,0.0,0.68313,0.00019,21.61053]
[1780174405555,31.0,73864.78,0.0,0.68267,0.00019,21.62305]
[1780174410590,31.0,73863.36,0.0,0.68242,0.00019,21.63004]
[1780174415627,30.99,73862.95,0.0,0.68238,0.00019,21.62806]
[1780174421669,30.99,73861.34,0.0,0.68209,0.00019,21.63592]
[1780174426704,30.99,73862.79,0.0,0.68237,0.00019,21.62809]
[1780174431739,30.99,73864.58,0.0,0.68273,0.00019,21.6184]
[1780174437781,30.98,73865.34,0.0,0.68289,0.00019,21.61399]
[1780174442817,30.98,73869.1,0.0,0.68361,0.00019,21.5941]
[1780174447851,30.98,73871.33,0.0,0.68404,0.00019,21.58226]
[1780174453893,30.98,73871.69,0.0,0.68412,0.00019,21.58014]
[1780174460065,30.97,73869.44,0.0,0.68371,0.00019,21.59152]
[1780174465977,30.97,73869.76,0.0,0.68378,0.00019,21.58951]
[1780174472019,30.97,73869.92,0.0,0.68385,0.00019,21.58459]
[1780174477055,30.97,73869.84,0.0,0.68384,0.00019,21.58471]
[1780174484103,30.97,73869.84,0.0,0.68385,0.00019,21.58431]
[1780174489138,30.96,73869.84,0.0,0.68386,0.00019,21.58401]
[1780174494173,30.96,73871.17,0.0,0.68413,0.00019,21.57679]
[1780174499208,30.96,73873.7,0.0,0.68461,0.00019,21.56332]
[1780174504243,30.96,73870.61,0.0,0.68404,0.00019,21.5792]
[1780174509279,30.96,73870.63,0.0,0.68405,0.00019,21.57882]
[1780174514313,30.95,73870.69,0.0,0.68407,0.00019,21.57827]
[1780174519348,30.95,73871.07,0.0,0.68415,0.00019,21.57607]
[1780174524383,30.95,73871.32,0.0,0.6842,0.00019,21.57457]
[1780174530558,30.95,73870.54,0.0,0.68407,0.00019,21.57837]
[1780174536468,30.95,73870.46,0.0,0.68408,0.00019,21.57491]
[1780174541505,30.95,73870.64,0.0,0.68412,0.00019,21.57378]
[1780174546541,30.95,73869.08,0.0,0.68383,0.00019,21.58175]
[1780174553586,30.95,73865.32,0.0,0.68312,0.00019,21.60112]
[1780174560770,30.94,73864.51,0.0,0.68298,0.00019,21.60504]
[1780174566677,30.94,73863.09,0.0,0.68272,0.00019,21.61212]
[1780174571713,30.94,73858.92,0.0,0.68194,0.00019,21.63344]
[1780174579769,30.94,73858.33,0.0,0.68184,0.00019,21.63602]
[1780174584804,30.93,73856.55,0.0,0.68151,0.00019,21.64495]
[1780174589839,30.93,73857.34,0.0,0.68167,0.00019,21.64065]
[1780174594873,30.93,73858.66,0.0,0.68195,0.00019,21.62991]
[1780174599909,30.93,73859.57,0.0,0.68213,0.00019,21.62501]
[1780174608972,30.93,73861.49,0.0,0.68251,0.00019,21.61476]
[1780174616020,30.93,73863.01,0.0,0.6828,0.00019,21.60667]
[1780174621193,30.93,73865.17,0.0,0.68322,0.00019,21.59534]
[1780174627097,30.93,73865.65,0.0,0.68331,0.00019,21.59271]
[1780174632133,30.92,73864.34,0.0,0.68307,0.00019,21.59939]
[1780174637168,30.92,73863.92,0.0,0.68299,0.00019,21.60144]
[1780174643210,30.92,73863.54,0.0,0.68293,0.00019,21.60326]
[1780174648245,30.92,73864.24,0.0,0.68306,0.00019,21.59951]
[1780174653280,30.92,73865.07,0.0,0.68325,0.00019,21.59139]
[1780174659322,30.92,73865.24,0.0,0.68328,0.00019,21.59039]
[1780174664356,30.92,73866.3,0.0,0.68349,0.00019,21.58479]
[1780174671557,30.92,73866.92,0.0,0.68361,0.00019,21.58146]
[1780174677447,30.92,73867.37,0.0,0.6837,0.00019,21.57904]
[1780174683489,30.92,73867.45,0.0,0.68371,0.00019,21.57854]
[1780174685504,30.92,73873.74,0.0,0.68491,0.00019,21.54565]
[1780174691696,30.92,73875.59,0.0,0.68525,0.00019,21.53606]
[1780174698595,30.92,73875.1,0.0,0.68516,0.00019,21.53868]
[1780174703632,30.92,73874.65,0.0,0.68508,0.00019,21.54102]
[1780174711836,30.92,73873.53,0.0,0.68489,0.00019,21.543]
[1780174721906,30.92,73872.57,0.0,0.68472,0.00019,21.54773]
[1780174729812,30.91,73872.45,0.0,0.68471,0.00019,21.54803]
[1780174735854,30.91,73872.16,0.0,0.68466,0.00019,21.54931]
[1780174742051,30.91,73871.62,0.0,0.68457,0.00019,21.55191]
[1780174752121,30.91,73871.42,0.0,0.68454,0.00019,21.55257]
[1780174758009,30.91,73871.21,0.0,0.68451,0.00019,21.55345]
[1780174763044,30.91,73869.06,0.0,0.68411,0.00019,21.56451]
[1780174770093,30.9,73871.23,0.0,0.68453,0.00019,21.55297]
[1780174776134,30.9,73871.42,0.0,0.68459,0.00019,21.54817]
[1780174782332,30.9,73869.77,0.0,0.68428,0.00019,21.55669]
[1780174789226,30.9,73870.49,0.0,0.68442,0.00019,21.55283]
[1780174792402,30.9,73876.72,0.0,0.6856,0.00019,21.52013]
[1780174795268,30.9,73882.26,0.0,0.68665,0.00019,21.49097]
[1780174800303,30.9,73886.79,0.0,0.6875,0.00019,21.46724]
[1780174802320,30.9,73893.58,0.0,0.68877,0.00019,21.43118]
[1780174804330,30.9,73895.31,0.0,0.6891,0.00019,21.42198]
[1780174813397,30.91,73894.61,0.0,0.68896,0.00019,21.4259]
[1780174818432,30.91,73890.98,0.0,0.68827,0.00019,21.44537]
[1780174823467,30.91,73889.43,0.0,0.68798,0.00019,21.45372]
[1780174831523,30.91,73887.28,0.0,0.68759,0.00019,21.46152]
[1780174832685,30.91,73878.73,0.0,0.68597,0.00019,21.50676]
[1780174836558,30.91,73877.86,0.0,0.68581,0.00019,21.51122]
[1780174842755,30.91,73877.57,0.0,0.68577,0.00019,21.51254]
[1780174848642,30.9,73877.98,0.0,0.68585,0.00019,21.51018]
[1780174853678,30.9,73877.78,0.0,0.68582,0.00019,21.51108]
[1780174858714,30.9,73880.94,0.0,0.68642,0.00019,21.49431]
[1780174864756,30.9,73881.1,0.0,0.68645,0.00019,21.49337]
[1780174870798,30.9,73879.81,0.0,0.68621,0.00019,21.50007]
[1780174876841,30.9,73880.01,0.0,0.68625,0.00019,21.49891]
[1780174882030,30.9,73876.13,0.0,0.68552,0.00019,21.51924]
[1780174887917,30.9,73879.0,0.0,0.68607,0.00019,21.50394]
[1780174895973,30.9,73883.19,0.0,0.68689,0.00019,21.47806]
[1780174901010,30.9,73883.1,0.0,0.68687,0.00019,21.47851]
[1780174906045,30.9,73881.7,0.0,0.68661,0.00019,21.48581]
[1780174911079,30.9,73881.37,0.0,0.68655,0.00019,21.48749]
[1780174920143,30.9,73881.44,0.0,0.68657,0.00019,21.48696]
[1780174927194,30.9,73877.76,0.0,0.68588,0.00019,21.5062]
[1780174932383,30.89,73874.84,0.0,0.68533,0.00019,21.52139]
[1780174938272,30.89,73876.0,0.0,0.68556,0.00019,21.51501]
[1780174943310,30.89,73877.21,0.0,0.6858,0.00019,21.5084]
[1780174948342,30.89,73878.72,0.0,0.68609,0.00019,21.5002]
[1780174957403,30.89,73879.4,0.0,0.68626,0.00019,21.49247]
[1780174962593,30.88,73881.55,0.0,0.68668,0.00019,21.48087]
[1780174969489,30.88,73881.6,0.0,0.68669,0.00019,21.48035]
[1780174974524,30.88,73881.52,0.0,0.68668,0.00019,21.48062]
[1780174980567,30.88,73883.12,0.0,0.68699,0.00019,21.47199]
[1780174987618,30.88,73884.61,0.0,0.68728,0.00019,21.46393]
[1780174992806,30.88,73884.84,0.0,0.68733,0.00019,21.46261]
[1780175002876,30.88,73884.75,0.0,0.68732,0.00019,21.4629]
[1780175008770,30.88,73885.04,0.0,0.68737,0.00019,21.46124]
[1780175018834,30.88,73884.8,0.0,0.68736,0.00019,21.45858]
[1780175028906,30.88,73883.44,0.0,0.68711,0.00019,21.46559]
[1780175034952,30.87,73882.54,0.0,0.68694,0.00019,21.47026]
[1780175043157,30.87,73882.96,0.0,0.68703,0.00019,21.46791]
[1780175053226,30.87,73882.85,0.0,0.68701,0.00019,21.46835]
[1780175061135,30.87,73883.78,0.0,0.68719,0.00019,21.4633]
[1780175067178,30.87,73884.31,0.0,0.68729,0.00019,21.46035]
[1780175073368,30.87,73885.15,0.0,0.68748,0.00019,21.45199]
[1780175079261,30.87,73885.71,0.0,0.6876,0.00019,21.44881]
[1780175085303,30.87,73886.07,0.0,0.68767,0.00019,21.44666]
[1780175093509,30.87,73886.64,0.0,0.68779,0.00019,21.4433]
[1780175099405,30.86,73886.89,0.0,0.68785,0.00019,21.44172]
[1780175100411,30.86,73880.66,0.0,0.68667,0.00019,21.47477]
[1780175103434,30.86,73934.9,0.0,0.69687,0.00019,21.18062]
[1780175104440,30.86,73933.27,0.0,0.69657,0.00019,21.1896]
[1780175109474,30.87,73879.66,0.0,0.68647,0.00019,21.48043]
[1780175111635,30.86,73875.17,0.0,0.68562,0.00019,21.50396]
[1780175117532,30.86,73876.51,0.0,0.68589,0.00019,21.49633]
[1780175123573,30.86,73876.16,0.0,0.68584,0.00019,21.49771]
[1780175131775,30.85,73876.6,0.0,0.68597,0.00019,21.49112]
[1780175139688,30.85,73876.48,0.0,0.68596,0.00019,21.4913]
[1780175146736,30.85,73878.68,0.0,0.68639,0.00019,21.47936]
[1780175151915,30.85,73882.51,0.0,0.68712,0.00019,21.45885]
[1780175159825,30.85,73882.51,0.0,0.68712,0.00019,21.45883]
[1780175164862,30.85,73883.67,0.0,0.68734,0.00019,21.45277]
[1780175170903,30.85,73884.45,0.0,0.68748,0.00019,21.44881]
[1780175177953,30.85,73882.95,0.0,0.68719,0.00019,21.45702]
[1780175182990,30.85,73880.16,0.0,0.68665,0.00019,21.47198]
[1780175188023,30.85,73878.67,0.0,0.68637,0.00019,21.48003]
[1780175193060,30.85,73878.05,0.0,0.68627,0.00019,21.47974]
[1780175202269,30.86,73877.72,0.0,0.6862,0.00019,21.48173]
[1780175208172,30.86,73879.22,0.0,0.68648,0.00019,21.47368]
[1780175214217,30.85,73879.65,0.0,0.68657,0.00019,21.47125]
[1780175221267,30.85,73880.62,0.0,0.68676,0.00019,21.46598]
[1780175226298,30.85,73882.82,0.0,0.68718,0.00019,21.45423]
[1780175232478,30.85,73882.79,0.0,0.68718,0.00019,21.45431]
[1780175238382,30.85,73883.56,0.0,0.68732,0.00019,21.45014]
[1780175243417,30.85,73884.15,0.0,0.68744,0.00019,21.44694]
[1780175248454,30.85,73888.18,0.0,0.6882,0.00019,21.42545]
[1780175253493,30.85,73883.22,0.0,0.68729,0.00019,21.44808]
[1780175258523,30.85,73885.43,0.0,0.68771,0.00019,21.43625]
[1780175267587,30.85,73886.84,0.0,0.68798,0.00019,21.42873]
[1780175272760,30.85,73885.58,0.0,0.68774,0.00019,21.43544]
[1780175278664,30.85,73885.17,0.0,0.68766,0.00019,21.43761]
[1780175283699,30.85,73884.84,0.0,0.6876,0.00019,21.43936]
[1780175288733,30.85,73884.6,0.0,0.68755,0.00019,21.44064]
[1780175297797,30.85,73884.01,0.0,0.68744,0.00019,21.44375]
[1780175302831,30.85,73884.47,0.0,0.68753,0.00019,21.4413]
[1780175307869,30.85,73883.96,0.0,0.68743,0.00019,21.44401]
[1780175312904,30.85,73883.86,0.0,0.68744,0.00019,21.44082]
[1780175317939,30.85,73881.43,0.0,0.68698,0.00019,21.45371]
[1780175322973,30.85,73881.41,0.0,0.68698,0.00019,21.45377]
[1780175328009,30.85,73880.51,0.0,0.68681,0.00019,21.45848]
[1780175333181,30.85,73879.71,0.0,0.68666,0.00019,21.46266]
[1780175339089,30.85,73878.53,0.0,0.68643,0.00019,21.46885]
[1780175344122,30.85,73878.68,0.0,0.68646,0.00019,21.46801]
[1780175351176,30.85,73878.33,0.0,0.6864,0.00019,21.4698]
[1780175360240,30.85,73877.82,0.0,0.68631,0.00019,21.47243]
[1780175365277,30.85,73877.6,0.0,0.68627,0.00019,21.47357]
[1780175370311,30.85,73878.39,0.0,0.68642,0.00019,21.46936]
[1780175375346,30.85,73878.69,0.0,0.6865,0.00019,21.46406]
[1780175382394,30.85,73878.88,0.0,0.68653,0.00019,21.46307]
[1780175387438,30.85,73879.23,0.0,0.6866,0.00019,21.46122]
[1780175393605,30.85,73879.62,0.0,0.68667,0.00019,21.45915]
[1780175399514,30.85,73879.72,0.0,0.68669,0.00019,21.45864]
[1780175404549,30.85,73880.55,0.0,0.68685,0.00019,21.45426]
[1780175409586,30.85,73880.75,0.0,0.68688,0.00019,21.45323]
[1780175417640,30.85,73880.6,0.0,0.68685,0.00019,21.45407]
[1780175422676,30.85,73880.35,0.0,0.68681,0.00019,21.45542]
[1780175431738,30.85,73880.39,0.0,0.68683,0.00019,21.45153]
[1780175436772,30.85,73880.2,0.0,0.6868,0.00019,21.45257]
[1780175441809,30.85,73880.18,0.0,0.68679,0.00019,21.45269]
[1780175447850,30.85,73880.11,0.0,0.68678,0.00019,21.45309]
[1780175452886,30.85,73880.19,0.0,0.68679,0.00019,21.45268]
[1780175464095,30.85,73880.17,0.0,0.68679,0.00019,21.45284]
[1780175471012,30.85,73880.12,0.0,0.68678,0.00019,21.45313]
[1780175477060,30.85,73879.92,0.0,0.68674,0.00019,21.45421]
[1780175483101,30.85,73879.58,0.0,0.68667,0.00019,21.45602]
[1780175488137,30.85,73878.84,0.0,0.68653,0.00019,21.45995]
[1780175494319,30.85,73878.2,0.0,0.68644,0.00019,21.45962]
[1780175501227,30.85,73878.1,0.0,0.68642,0.00019,21.46017]
[1780175506262,30.85,73874.23,0.0,0.68568,0.00019,21.48057]
[1780175511298,30.85,73875.37,0.0,0.6859,0.00019,21.47448]
[1780175516333,30.85,73873.28,0.0,0.68551,0.00019,21.48543]
[1780175521370,30.85,73873.84,0.0,0.68562,0.00019,21.4824]
[1780175527410,30.85,73874.21,0.0,0.68569,0.00019,21.48037]
[1780175534599,30.85,73874.23,0.0,0.6857,0.00019,21.48017]
[1780175540499,30.85,73874.23,0.0,0.6857,0.00019,21.48011]
[1780175545538,30.85,73874.67,0.0,0.68578,0.00019,21.47772]
[1780175552586,30.85,73874.81,0.0,0.68584,0.00019,21.47317]
[1780175562656,30.84,73875.04,0.0,0.68588,0.00019,21.47186]
[1780175568698,30.84,73875.17,0.0,0.68591,0.00019,21.47112]
[1780175574885,30.84,73875.19,0.0,0.68592,0.00019,21.47094]
[1780175580786,30.84,73875.71,0.0,0.68602,0.00019,21.46811]
[1780175586830,30.84,73873.34,0.0,0.68557,0.00019,21.48048]
[1780175591864,30.84,73877.78,0.0,0.68641,0.00019,21.45705]
[1780175599921,30.85,73882.7,0.0,0.68734,0.00019,21.43133]
[1780175605099,30.85,73881.84,0.0,0.68717,0.00019,21.43611]
[1780175610997,30.85,73881.56,0.0,0.68711,0.00019,21.43782]
[1780175616033,30.85,73881.54,0.0,0.68713,0.00019,21.43417]
[1780175621067,30.85,73881.21,0.0,0.68707,0.00019,21.43583]
[1780175626103,30.85,73878.92,0.0,0.68664,0.00019,21.44787]
[1780175631138,30.85,73876.14,0.0,0.68611,0.00019,21.46245]
[1780175637180,30.84,73877.96,0.0,0.68646,0.00019,21.45267]
[1780175646243,30.84,73876.62,0.0,0.68621,0.00019,21.45959]
[1780175651278,30.84,73873.22,0.0,0.68557,0.00019,21.47755]
[1780175658327,30.84,73870.35,0.0,0.68502,0.00019,21.49275]
[1780175663364,30.84,73871.48,0.0,0.68523,0.00019,21.48685]
[1780175668397,30.84,73868.49,0.0,0.68466,0.00019,21.50256]
[1780175675593,30.84,73866.77,0.0,0.68436,0.00019,21.5078]
[1780175681488,30.84,73868.0,0.0,0.6846,0.00019,21.5013]
[1780175686523,30.84,73869.68,0.0,0.68492,0.00019,21.49247]
[1780175690552,30.84,73876.74,0.0,0.68626,0.00019,21.45529]
[1780175693572,30.84,73882.97,0.0,0.68744,0.00019,21.42226]
[1780175695736,30.84,73889.85,0.0,0.68874,0.00019,21.38557]
[1780175698608,30.84,73892.05,0.0,0.68916,0.00019,21.37388]
[1780175703643,30.85,73893.95,0.0,0.68951,0.00019,21.36394]
[1780175715876,30.85,73892.14,0.0,0.68915,0.00019,21.37419]
[1780175721770,30.85,73890.54,0.0,0.68884,0.00019,21.38293]
[1780175727812,30.85,73887.5,0.0,0.68826,0.00019,21.39936]
[1780175734860,30.85,73887.02,0.0,0.68818,0.00019,21.39835]
[1780175746089,30.85,73886.61,0.0,0.6881,0.00019,21.40076]
[1780175752987,30.86,73886.04,0.0,0.68799,0.00019,21.40393]
[1780175763066,30.85,73885.64,0.0,0.68791,0.00019,21.40601]
[1780175764074,30.85,73878.93,0.0,0.68664,0.00019,21.44167]
[1780175766236,30.85,73877.7,0.0,0.68641,0.00019,21.44815]
[1780175776306,30.85,73877.83,0.0,0.68644,0.00019,21.44732]
[1780175782195,30.85,73883.04,0.0,0.68742,0.00019,21.41969]
[1780175786377,30.85,73890.11,0.0,0.68876,0.00019,21.38209]
[1780175793271,30.86,73891.33,0.0,0.689,0.00019,21.37214]
[1780175799314,30.86,73891.28,0.0,0.68899,0.00019,21.37266]
[1780175806362,30.86,73892.03,0.0,0.68912,0.00019,21.36892]
[1780175816430,30.86,73891.93,0.0,0.68909,0.00019,21.36981]
[1780175823481,30.86,73892.02,0.0,0.6891,0.00019,21.36955]
[1780175833551,30.87,73891.98,0.0,0.68908,0.00019,21.37004]
[1780175843622,30.87,73892.13,0.0,0.6891,0.00019,21.36949]
[1780175848657,30.87,73892.2,0.0,0.68911,0.00019,21.36924]
[1780175853690,30.87,73892.17,0.0,0.68912,0.00019,21.36578]
[1780175858726,30.87,73891.78,0.0,0.68905,0.00019,21.36799]
[1780175866938,30.87,73891.84,0.0,0.68905,0.00019,21.36786]
[1780175872825,30.87,73892.24,0.0,0.68912,0.00019,21.36582]
[1780175883901,30.87,73892.54,0.0,0.68917,0.00019,21.36446]
[1780175889943,30.87,73892.31,0.0,0.68912,0.00019,21.36584]
[1780175894979,30.87,73892.31,0.0,0.68912,0.00019,21.36595]
[1780175900016,30.87,73892.14,0.0,0.68908,0.00019,21.36696]
[1780175905051,30.88,73893.05,0.0,0.68925,0.00019,21.36219]
[1780175910087,30.88,73892.91,0.0,0.68922,0.00019,21.36306]
[1780175917290,30.88,73892.34,0.0,0.68913,0.00019,21.36253]
[1780175924191,30.88,73893.24,0.0,0.6893,0.00019,21.35788]
[1780175937430,30.88,73892.85,0.0,0.68921,0.00019,21.36028]
[1780175943322,30.88,73891.75,0.0,0.689,0.00019,21.36629]
[1780175948358,30.88,73891.62,0.0,0.68897,0.00019,21.36707]
[1780175954401,30.88,73888.68,0.0,0.68842,0.00019,21.38284]
[1780175961451,30.88,73888.17,0.0,0.68832,0.00019,21.38563]
[1780175966485,30.88,73886.37,0.0,0.68797,0.00019,21.39531]
[1780175971520,30.88,73885.21,0.0,0.68777,0.00019,21.39784]
[1780175976556,30.88,73884.18,0.0,0.68758,0.00019,21.40341]
[1780175982599,30.88,73881.93,0.0,0.68715,0.00019,21.41545]
[1780175987791,30.88,73882.29,0.0,0.68721,0.00019,21.41358]
[1780175993675,30.88,73881.68,0.0,0.6871,0.00019,21.41686]
[1780175998710,30.88,73881.89,0.0,0.68713,0.00019,21.41577]
[1780176003746,30.89,73880.87,0.0,0.68694,0.00019,21.42121]
[1780176009791,30.89,73880.89,0.0,0.68694,0.00019,21.42112]
[1780176014825,30.89,73881.3,0.0,0.68702,0.00019,21.41898]
[1780176019861,30.89,73881.64,0.0,0.68708,0.00019,21.41721]
[1780176024895,30.89,73881.21,0.0,0.687,0.00019,21.41951]
[1780176029930,30.89,73884.8,0.0,0.68768,0.00019,21.40048]
[1780176034965,30.89,73884.38,0.0,0.68762,0.00019,21.39906]
[1780176042014,30.89,73884.03,0.0,0.68755,0.00019,21.40103]
[1780176047051,30.89,73882.22,0.0,0.68721,0.00019,21.4107]
[1780176058285,30.89,73883.23,0.0,0.68739,0.00019,21.40551]
[1780176068358,30.89,73883.03,0.0,0.68735,0.00019,21.40671]
[1780176074240,30.89,73882.73,0.0,0.68729,0.00019,21.40839]
[1780176083304,30.89,73882.72,0.0,0.6873,0.00019,21.40809]
[1780176088497,30.89,73882.09,0.0,0.68719,0.00019,21.41121]
[1780176098567,30.88,73882.1,0.0,0.68723,0.00019,21.40699]
[1780176105457,30.88,73881.68,0.0,0.68716,0.00019,21.40892]
[1780176117541,30.88,73881.5,0.0,0.68714,0.00019,21.40935]
[1780176122576,30.88,73881.71,0.0,0.68719,0.00019,21.40803]
[1780176128777,30.88,73881.81,0.0,0.68722,0.00019,21.40725]
[1780176135668,30.87,73882.01,0.0,0.68726,0.00019,21.40591]
[1780176140708,30.87,73882.01,0.0,0.68727,0.00019,21.40571]
[1780176145743,30.87,73882.91,0.0,0.68745,0.00019,21.40074]
[1780176151785,30.87,73882.79,0.0,0.68746,0.00019,21.39744]
[1780176158988,30.87,73883.39,0.0,0.68758,0.00019,21.39402]
[1780176165880,30.87,73883.39,0.0,0.68758,0.00019,21.39381]
[1780176175950,30.87,73883.14,0.0,0.68755,0.00019,21.39485]
[1780176186022,30.86,73882.96,0.0,0.68752,0.00019,21.39551]
[1780176192066,30.86,73882.86,0.0,0.68751,0.00019,21.39587]
[1780176194080,30.86,73888.39,0.0,0.68856,0.00019,21.36635]
[1780176199269,30.86,73890.56,0.0,0.68897,0.00019,21.35473]
[1780176205157,30.86,73891.05,0.0,0.68906,0.00019,21.35208]
[1780176210193,30.86,73890.12,0.0,0.68889,0.00019,21.35695]
[1780176215229,30.86,73891.7,0.0,0.68922,0.00019,21.3447]
[1780176220262,30.86,73892.25,0.0,0.68932,0.00019,21.3417]
[1780176226306,30.86,73893.7,0.0,0.6896,0.00019,21.33387]
[1780176231339,30.86,73888.9,0.0,0.68869,0.00019,21.35952]
[1780176236374,30.86,73896.76,0.0,0.69018,0.00019,21.31723]
[1780176241410,30.86,73898.85,0.0,0.69058,0.00019,21.30602]
[1780176246446,30.86,73897.52,0.0,0.69032,0.00019,21.3133]
[1780176251479,30.86,73897.14,0.0,0.69025,0.00019,21.31543]
[1780176256515,30.86,73894.87,0.0,0.68981,0.00019,21.32774]
[1780176257521,30.86,73888.12,0.0,0.68854,0.00019,21.36393]
[1780176259729,30.86,73887.48,0.0,0.68842,0.00019,21.36732]
[1780176267591,30.86,73884.65,0.0,0.68788,0.00019,21.38225]
[1780176272629,30.86,73876.63,0.0,0.68639,0.00019,21.42098]
[1780176277661,30.86,73879.12,0.0,0.68686,0.00019,21.40779]
[1780176282701,30.86,73879.66,0.0,0.68697,0.00019,21.40484]
[1780176289940,30.86,73879.85,0.0,0.68701,0.00019,21.40358]
[1780176296795,30.86,73880.1,0.0,0.68707,0.00019,21.40202]
[1780176299817,30.86,73887.17,0.0,0.68841,0.00019,21.36429]
[1780176304854,30.86,73888.81,0.0,0.68872,0.00019,21.35555]
[1780176309887,30.86,73888.7,0.0,0.6887,0.00019,21.35616]
[1780176314922,30.85,73887.51,0.0,0.68848,0.00019,21.36247]
[1780176320155,30.85,73888.55,0.0,0.68867,0.00019,21.3569]
[1780176326000,30.85,73889.45,0.0,0.68884,0.00019,21.35209]
[1780176331037,30.85,73889.49,0.0,0.68888,0.00019,21.34813]
[1780176338087,30.85,73889.89,0.0,0.68895,0.00019,21.34598]
[1780176343122,30.85,73889.28,0.0,0.68884,0.00019,21.34922]
[1780176348157,30.85,73894.15,0.0,0.68976,0.00019,21.32314]
[1780176353192,30.86,73896.31,0.0,0.69016,0.00019,21.3116]
[1780176359235,30.86,73897.15,0.0,0.69032,0.00019,21.30715]
[1780176364272,30.86,73899.59,0.0,0.69078,0.00019,21.29406]
[1780176370516,30.86,73899.89,0.0,0.69083,0.00019,21.29254]
[1780176376354,30.86,73900.33,0.0,0.69091,0.00019,21.29024]
[1780176382396,30.86,73900.16,0.0,0.69088,0.00019,21.2913]
[1780176389446,30.86,73900.17,0.0,0.69087,0.00019,21.29144]
[1780176394479,30.86,73900.32,0.0,0.69092,0.00019,21.28702]
[1780176399515,30.86,73900.2,0.0,0.69089,0.00019,21.28782]
[1780176404549,30.86,73896.42,0.0,0.69017,0.00019,21.30836]
[1780176409584,30.86,73895.93,0.0,0.69008,0.00019,21.31107]
[1780176414619,30.86,73893.93,0.0,0.6897,0.00019,21.32187]
[1780176420870,30.86,73893.44,0.0,0.6896,0.00019,21.32453]
[1780176430939,30.86,73891.62,0.0,0.68926,0.00019,21.33433]
[1780176433759,30.86,73885.25,0.0,0.68805,0.00019,21.36838]
[1780176435772,30.86,73880.83,0.0,0.68721,0.00019,21.39183]
[1780176441010,30.86,73886.1,0.0,0.68821,0.00019,21.36388]
[1780176446849,30.86,73886.7,0.0,0.68832,0.00019,21.36071]
[1780176451886,30.86,73887.94,0.0,0.68859,0.00019,21.35024]
[1780176456920,30.86,73890.91,0.0,0.68915,0.00019,21.33427]
[1780176461955,30.86,73890.8,0.0,0.68913,0.00019,21.33481]
[1780176469004,30.86,73891.89,0.0,0.68934,0.00019,21.32889]
[1780176474040,30.86,73892.38,0.0,0.68944,0.00019,21.32621]
[1780176480081,30.86,73893.02,0.0,0.68956,0.00019,21.3227]
[1780176486122,30.86,73893.21,0.0,0.6896,0.00019,21.32162]
[1780176491360,30.86,73893.35,0.0,0.68963,0.00019,21.3208]
[1780176497198,30.86,73894.01,0.0,0.68975,0.00019,21.31718]
[1780176503241,30.86,73894.02,0.0,0.68976,0.00019,21.31705]
[1780176508277,30.86,73894.51,0.0,0.68985,0.00019,21.31437]
[1780176513311,30.86,73894.77,0.0,0.68993,0.00019,21.30918]
[1780176518347,30.86,73894.73,0.0,0.68992,0.00019,21.30938]
[1780176523381,30.86,73894.76,0.0,0.68992,0.00019,21.30923]
[1780176528420,30.86,73894.21,0.0,0.68982,0.00019,21.31221]
[1780176533458,30.86,73892.32,0.0,0.68946,0.00019,21.32237]
[1780176538492,30.86,73892.72,0.0,0.68954,0.00019,21.32021]
[1780176547555,30.86,73893.44,0.0,0.68968,0.00019,21.31632]
[1780176552594,30.86,73892.66,0.0,0.68953,0.00019,21.32049]
[1780176555619,30.86,73903.16,0.0,0.69151,0.00019,21.26384]
[1780176556625,30.86,73908.14,0.0,0.69245,0.00019,21.23684]
[1780176561852,30.86,73909.27,0.0,0.69265,0.00019,21.23107]
[1780176567704,30.86,73909.29,0.0,0.69264,0.00019,21.23136]
[1780176572739,30.87,73909.21,0.0,0.69264,0.00019,21.22837]
[1780176577774,30.87,73909.52,0.0,0.69269,0.00019,21.22701]
[1780176586838,30.87,73906.8,0.0,0.69216,0.00019,21.24229]
[1780176592064,30.87,73904.44,0.0,0.69171,0.00019,21.25531]
[1780176597916,30.87,73902.06,0.0,0.69125,0.00019,21.26843]
[1780176600937,30.87,73894.72,0.0,0.68986,0.00019,21.30808]
[1780176602950,30.87,73891.42,0.0,0.68924,0.00019,21.32577]
[1780176607987,30.87,73893.25,0.0,0.68959,0.00019,21.31587]
[1780176615034,30.87,73892.11,0.0,0.68937,0.00019,21.32193]
[1780176622274,30.87,73892.29,0.0,0.68941,0.00019,21.32088]
[1780176628126,30.87,73892.38,0.0,0.68943,0.00019,21.32034]
[1780176633163,30.87,73890.38,0.0,0.68908,0.00019,21.32727]
[1780176642415,30.87,73890.93,0.0,0.68918,0.00019,21.32419]
[1780176651287,30.87,73891.37,0.0,0.68927,0.00019,21.32171]
[1780176657332,30.87,73891.47,0.0,0.68929,0.00019,21.3211]
[1780176662557,30.87,73891.77,0.0,0.68935,0.00019,21.31944]
[1780176669413,30.87,73891.83,0.0,0.68937,0.00019,21.31904]
[1780176674447,30.87,73892.18,0.0,0.68943,0.00019,21.31711]
[1780176682699,30.87,73891.5,0.0,0.68931,0.00019,21.32073]
[1780176688546,30.87,73887.39,0.0,0.68853,0.00019,21.34273]
[1780176694587,30.87,73886.1,0.0,0.68831,0.00019,21.34581]
[1780176702844,30.87,73886.49,0.0,0.68838,0.00019,21.34362]
[1780176708687,30.87,73887.02,0.0,0.68849,0.00019,21.34074]
[1780176713920,30.87,73887.18,0.0,0.68852,0.00019,21.33982]
[1780176722983,30.87,73887.18,0.0,0.68852,0.00019,21.33972]
[1780176728829,30.86,73885.49,0.0,0.6882,0.00019,21.34866]
[1780176734064,30.86,73885.13,0.0,0.68814,0.00019,21.35049]
[1780176740912,30.86,73883.31,0.0,0.6878,0.00019,21.36007]
[1780176745947,30.86,73881.88,0.0,0.68753,0.00019,21.36756]
[1780176754206,30.86,73882.01,0.0,0.68758,0.00019,21.36296]
[1780176760045,30.86,73882.2,0.0,0.68762,0.00019,21.36182]
[1780176765080,30.86,73882.21,0.0,0.68763,0.00019,21.36169]
[1780176770115,30.86,73880.71,0.0,0.68735,0.00019,21.36958]
[1780176775150,30.86,73881.2,0.0,0.68744,0.00019,21.36687]
[1780176780185,30.86,73881.39,0.0,0.68748,0.00019,21.36576]
[1780176787235,30.86,73881.75,0.0,0.68756,0.00019,21.36372]
[1780176794486,30.86,73881.84,0.0,0.68758,0.00019,21.36314]
[1780176800325,30.86,73881.76,0.0,0.68756,0.00019,21.36347]
[1780176805360,30.86,73880.66,0.0,0.68736,0.00019,21.36924]
[1780176814423,30.85,73880.85,0.0,0.68742,0.00019,21.36432]
[1780176821675,30.85,73881.18,0.0,0.68749,0.00019,21.36245]
[1780176831746,30.85,73881.15,0.0,0.68749,0.00019,21.36246]
[1780176837585,30.85,73881.16,0.0,0.68749,0.00019,21.36232]
[1780176842822,30.85,73881.25,0.0,0.68751,0.00019,21.36177]
[1780176852892,30.85,73881.2,0.0,0.68751,0.00019,21.36189]
[1780176862965,30.85,73881.24,0.0,0.68752,0.00019,21.36153]
[1780176868805,30.85,73881.35,0.0,0.68754,0.00019,21.36088]
[1780176874044,30.85,73881.42,0.0,0.68758,0.00019,21.35668]
[1780176882901,30.85,73881.39,0.0,0.68758,0.00019,21.3567]
[1780176891967,30.85,73881.45,0.0,0.6876,0.00019,21.35613]
[1780176897221,30.85,73881.4,0.0,0.6876,0.00019,21.35626]
[1780176903046,30.85,73881.21,0.0,0.68757,0.00019,21.35716]
[1780176908082,30.84,73880.97,0.0,0.68752,0.00019,21.35837]
[1780176913116,30.84,73880.78,0.0,0.68749,0.00019,21.35931]
[1780176918151,30.84,73876.82,0.0,0.68674,0.00019,21.38024]
[1780176923187,30.84,73876.8,0.0,0.68674,0.00019,21.3802]
[1780176927431,30.84,73870.18,0.0,0.68548,0.00019,21.4151]
[1780176930237,30.84,73869.99,0.0,0.68545,0.00019,21.41598]
[1780176935270,30.84,73870.99,0.0,0.68566,0.00019,21.40694]
[1780176940304,30.84,73871.54,0.0,0.68577,0.00019,21.40404]
[1780176945340,30.84,73869.13,0.0,0.68531,0.00019,21.4167]
[1780176950376,30.84,73869.09,0.0,0.68531,0.00019,21.4168]
[1780176956418,30.84,73869.37,0.0,0.68537,0.00019,21.41514]
[1780176965482,30.84,73870.11,0.0,0.68552,0.00019,21.41088]
[1780176970517,30.83,73871.16,0.0,0.68573,0.00019,21.405]
[1780176977781,30.83,73870.15,0.0,0.68556,0.00019,21.40986]
[1780176983608,30.83,73871.64,0.0,0.68585,0.00019,21.40178]
[1780176988642,30.83,73872.29,0.0,0.68598,0.00019,21.39806]
[1780176994684,30.83,73872.46,0.0,0.68605,0.00019,21.3931]
[1780176997922,30.83,73864.21,0.0,0.68448,0.00019,21.43645]
[1780177003749,30.82,73864.46,0.0,0.68453,0.00019,21.43487]
[1780177010799,30.82,73864.7,0.0,0.68459,0.00019,21.43334]
[1780177018061,30.82,73866.8,0.0,0.685,0.00019,21.42205]
[1780177024895,30.82,73867.82,0.0,0.6852,0.00019,21.41644]
[1780177029942,30.82,73869.2,0.0,0.68547,0.00019,21.40901]
[1780177034979,30.82,73873.25,0.0,0.68625,0.00019,21.38756]
[1780177041023,30.82,73873.73,0.0,0.68634,0.00019,21.38498]
[1780177044043,30.82,73879.17,0.0,0.68738,0.00019,21.35607]
[1780177049078,30.82,73879.16,0.0,0.68737,0.00019,21.35615]
[1780177054114,30.82,73879.84,0.0,0.68753,0.00019,21.3488]
[1780177062169,30.82,73879.57,0.0,0.68747,0.00019,21.35028]
[1780177068415,30.82,73878.99,0.0,0.68736,0.00019,21.35335]
[1780177075257,30.82,73878.99,0.0,0.68736,0.00019,21.35332]
[1780177080296,30.82,73878.07,0.0,0.68719,0.00019,21.35817]
[1780177085329,30.82,73878.72,0.0,0.68732,0.00019,21.35464]
[1780177091374,30.82,73878.92,0.0,0.68736,0.00019,21.35358]
[1780177098627,30.82,73878.45,0.0,0.68726,0.00019,21.35614]
[1780177105468,30.82,73878.45,0.0,0.68726,0.00019,21.35621]
[1780177112519,30.82,73877.92,0.0,0.68718,0.00019,21.35543]
[1780177118768,30.82,73877.83,0.0,0.68716,0.00019,21.35605]
[1780177124604,30.82,73877.69,0.0,0.68712,0.00019,21.35697]
[1780177129640,30.82,73877.92,0.0,0.68716,0.00019,21.3559]
[1780177135681,30.82,73877.66,0.0,0.68711,0.00019,21.35747]
[1780177140715,30.82,73877.51,0.0,0.68707,0.00019,21.35843]
[1780177145752,30.82,73877.79,0.0,0.68712,0.00019,21.35711]
[1780177151795,30.83,73878.17,0.0,0.68719,0.00019,21.35531]
[1780177159047,30.83,73877.98,0.0,0.68714,0.00019,21.35658]
[1780177161865,30.83,73883.54,0.0,0.68819,0.00019,21.32708]
[1780177166901,30.83,73883.57,0.0,0.68819,0.00019,21.32725]
[1780177171935,30.83,73882.95,0.0,0.68808,0.00019,21.32714]
[1780177179189,30.83,73882.8,0.0,0.68804,0.00019,21.32838]
[1780177185026,30.84,73882.77,0.0,0.68802,0.00019,21.3289]
[1780177191070,30.84,73882.55,0.0,0.68797,0.00019,21.33042]
[1780177199329,30.84,73882.14,0.0,0.68787,0.00019,21.33311]
[1780177205169,30.84,73881.04,0.0,0.68766,0.00019,21.33924]
[1780177211210,30.85,73881.49,0.0,0.68773,0.00019,21.33715]
[1780177216246,30.85,73881.5,0.0,0.68772,0.00019,21.33736]
[1780177223296,30.85,73882.79,0.0,0.68796,0.00019,21.33088]
[1780177228333,30.85,73883.84,0.0,0.68815,0.00019,21.32557]
[1780177233364,30.85,73887.27,0.0,0.68881,0.00019,21.30381]
[1780177238399,30.85,73889.13,0.0,0.68916,0.00019,21.29395]
[1780177243435,30.86,73889.89,0.0,0.6893,0.00019,21.29]
[1780177248469,30.86,73892.4,0.0,0.68977,0.00019,21.27667]
[1780177254511,30.86,73893.56,0.0,0.68998,0.00019,21.27067]
[1780177259750,30.86,73893.44,0.0,0.68996,0.00019,21.27149]
[1780177265592,30.86,73893.34,0.0,0.68993,0.00019,21.27223]
[1780177270629,30.86,73897.25,0.0,0.69067,0.00019,21.25122]
[1780177276673,30.86,73898.75,0.0,0.69094,0.00019,21.24339]
[1780177281706,30.86,73898.92,0.0,0.69097,0.00019,21.24268]
[1780177286741,30.87,73899.29,0.0,0.69103,0.00019,21.24088]
[1780177291777,30.87,73899.04,0.0,0.691,0.00019,21.23865]
[1780177296811,30.87,73900.39,0.0,0.69126,0.00019,21.23127]
[1780177301847,30.87,73900.1,0.0,0.69121,0.00019,21.23277]
[1780177309902,30.86,73900.18,0.0,0.69123,0.00019,21.23221]
[1780177315945,30.86,73901.33,0.0,0.69145,0.00019,21.22588]
[1780177325012,30.86,73902.97,0.0,0.69176,0.00019,21.21688]
[1780177330245,30.86,73904.3,0.0,0.69202,0.00019,21.20963]
[1780177336085,30.86,73904.85,0.0,0.69212,0.00019,21.20662]
[1780177343134,30.86,73904.91,0.0,0.69213,0.00019,21.20625]
[1780177349178,30.86,73905.78,0.0,0.6923,0.00019,21.20147]
[1780177354212,30.86,73908.46,0.0,0.69283,0.00019,21.1831]
[1780177359247,30.86,73911.36,0.0,0.69338,0.00019,21.16732]
[1780177364282,30.86,73911.63,0.0,0.69342,0.00019,21.16596]
[1780177369317,30.86,73911.69,0.0,0.69343,0.00019,21.16576]
[1780177374353,30.86,73911.22,0.0,0.69334,0.00019,21.16848]
[1780177380595,30.87,73910.39,0.0,0.69317,0.00019,21.17323]
[1780177386436,30.87,73910.19,0.0,0.69313,0.00019,21.17447]
[1780177392480,30.87,73911.99,0.0,0.69346,0.00019,21.16484]
[1780177396506,30.87,73918.14,0.0,0.69462,0.00019,21.13131]
[1780177399528,30.87,73924.29,0.0,0.69577,0.00019,21.09766]
[1780177405569,30.87,73925.96,0.0,0.69606,0.00019,21.08902]
[1780177410805,30.88,73929.46,0.0,0.6967,0.00019,21.07023]
[1780177416651,30.88,73930.37,0.0,0.69687,0.00019,21.06223]
[1780177421687,30.89,73932.05,0.0,0.69716,0.00019,21.05365]
[1780177426722,30.89,73934.51,0.0,0.6976,0.00019,21.04076]
[1780177430946,30.89,73940.08,0.0,0.69862,0.00019,21.01039]
[1780177433770,30.9,73946.04,0.0,0.69972,0.00019,20.97753]
[1780177435785,30.9,73953.77,0.0,0.70116,0.00019,20.93387]
[1780177437798,30.9,73959.08,0.0,0.70215,0.00019,20.90378]
[1780177442833,30.9,73960.32,0.0,0.70238,0.00019,20.8967]
[1780177447869,30.9,73963.44,0.0,0.70297,0.00019,20.87891]
[1780177449885,30.9,73951.6,0.0,0.70076,0.00019,20.94594]
[1780177451099,30.9,73943.33,0.0,0.69922,0.00019,20.99254]
[1780177452906,30.9,73937.53,0.0,0.69812,0.00019,21.02517]
[1780177453913,30.9,73929.34,0.0,0.69659,0.00019,21.07073]
[1780177454922,30.9,73925.27,0.0,0.69582,0.00019,21.09331]
[1780177458954,30.9,73917.5,0.0,0.69435,0.00019,21.13628]
[1780177460978,30.9,73915.45,0.0,0.69396,0.00019,21.14756]
[1780177466001,30.9,73905.89,0.0,0.69216,0.00019,21.19979]
[1780177468025,30.9,73902.15,0.0,0.69145,0.00019,21.22013]
[1780177472047,30.9,73911.08,0.0,0.69315,0.00019,21.16797]
[1780177477083,30.9,73914.5,0.0,0.69379,0.00019,21.14948]
[1780177482118,30.9,73914.6,0.0,0.69381,0.00019,21.14909]
[1780177487153,30.91,73912.86,0.0,0.69347,0.00019,21.15872]
[1780177491394,30.91,73907.03,0.0,0.69237,0.00019,21.19055]
[1780177493195,30.91,73898.84,0.0,0.69082,0.00019,21.23494]
[1780177494202,30.91,73894.72,0.0,0.69004,0.00019,21.25713]
[1780177498232,30.91,73886.84,0.0,0.68855,0.00019,21.29927]
[1780177501464,30.91,73880.76,0.0,0.68739,0.00019,21.33166]
[1780177505280,30.91,73881.99,0.0,0.68763,0.00019,21.32508]
[1780177511535,30.91,73883.33,0.0,0.68788,0.00019,21.31794]
[1780177517365,30.91,73886.96,0.0,0.68857,0.00019,21.29877]
[1780177521605,30.91,73894.96,0.0,0.69008,0.00019,21.25613]
[1780177527440,30.91,73903.85,0.0,0.69174,0.00019,21.2086]
[1780177528445,30.91,73910.46,0.0,0.69299,0.00019,21.17277]
[1780177530459,30.91,73911.16,0.0,0.69312,0.00019,21.16915]
[1780177535494,30.92,73912.26,0.0,0.69333,0.00019,21.1599]
[1780177540529,30.92,73916.52,0.0,0.69412,0.00019,21.13702]
[1780177543550,30.92,73908.35,0.0,0.69257,0.00019,21.18183]
[1780177544557,30.92,73894.38,0.0,0.68993,0.00019,21.25738]
[1780177545565,30.92,73893.35,0.0,0.68973,0.00019,21.26293]
[1780177551820,30.92,73896.36,0.0,0.6903,0.00019,21.24696]
[1780177556640,30.92,73903.08,0.0,0.69156,0.00019,21.21089]
[1780177561893,30.92,73906.42,0.0,0.69218,0.00019,21.19329]
[1780177567717,30.93,73906.99,0.0,0.69226,0.00019,21.19074]
[1780177572754,30.93,73911.09,0.0,0.69303,0.00019,21.16873]
[1780177577788,30.93,73914.45,0.0,0.69365,0.00019,21.15081]
[1780177582823,30.93,73915.8,0.0,0.69389,0.00019,21.14377]
[1780177587858,30.94,73917.05,0.0,0.69412,0.00019,21.1373]
[1780177590878,30.94,73909.77,0.0,0.69274,0.00019,21.1772]
[1780177593900,30.94,73907.52,0.0,0.69233,0.00019,21.18577]
[1780177598936,30.94,73906.18,0.0,0.69207,0.00019,21.19323]
[1780177603970,30.94,73900.06,0.0,0.69091,0.00019,21.22661]
[1780177609006,30.94,73895.6,0.0,0.69005,0.00019,21.25098]
[1780177614042,30.95,73894.81,0.0,0.68989,0.00019,21.25566]
[1780177618069,30.95,73889.09,0.0,0.6888,0.00019,21.28641]
[1780177620084,30.95,73884.93,0.0,0.68801,0.00019,21.30857]
[1780177625117,30.95,73880.99,0.0,0.68726,0.00019,21.32959]
[1780177630152,30.95,73879.29,0.0,0.68693,0.00019,21.33873]
[1780177635188,30.95,73878.93,0.0,0.68686,0.00019,21.3407]
[1780177641231,30.95,73878.65,0.0,0.6868,0.00019,21.34231]
[1780177646266,30.95,73878.55,0.0,0.68678,0.00019,21.34294]
[1780177651302,30.95,73878.07,0.0,0.68671,0.00019,21.34179]
[1780177656338,30.95,73878.06,0.0,0.68671,0.00019,21.34173]
[1780177661373,30.95,73877.34,0.0,0.68658,0.00019,21.34536]
[1780177666407,30.95,73876.41,0.0,0.68641,0.00019,21.35014]
[1780177671443,30.95,73876.59,0.0,0.68644,0.00019,21.34927]
[1780177676477,30.95,73875.67,0.0,0.68626,0.00019,21.3542]
[1780177681514,30.95,73875.54,0.0,0.68623,0.00019,21.35496]
[1780177683526,30.95,73859.62,0.0,0.6832,0.00019,21.43823]
[1780177684533,30.95,73849.86,0.0,0.68133,0.00019,21.48863]
[1780177685541,30.95,73848.87,0.0,0.68115,0.00019,21.49363]
[1780177690575,30.95,73845.86,0.0,0.68058,0.00019,21.50872]
[1780177695833,30.94,73845.91,0.0,0.68061,0.00019,21.50808]
[1780177702662,30.94,73843.95,0.0,0.68025,0.00019,21.51769]
[1780177707698,30.94,73843.47,0.0,0.68017,0.00019,21.51979]
[1780177712734,30.94,73836.38,0.0,0.67884,0.00019,21.55189]
[1780177713741,30.94,73836.63,0.0,0.67889,0.00019,21.55056]
[1780177718774,30.93,73856.6,0.0,0.68273,0.00019,21.44771]
[1780177719782,30.93,73861.37,0.0,0.68364,0.00019,21.4229]
[1780177724818,30.93,73863.75,0.0,0.6841,0.00019,21.41046]
[1780177729851,30.93,73865.85,0.0,0.68451,0.00019,21.39932]
[1780177734886,30.93,73865.58,0.0,0.68447,0.00019,21.4004]
[1780177739922,30.93,73863.31,0.0,0.68404,0.00019,21.412]
[1780177744957,30.93,73865.14,0.0,0.6844,0.00019,21.40216]
[1780177749991,30.92,73869.69,0.0,0.68528,0.00019,21.37805]
[1780177753013,30.92,73872.95,0.0,0.6859,0.00019,21.36084]
[1780177757262,30.92,73865.68,0.0,0.68452,0.00019,21.39885]
[1780177760062,30.92,73860.23,0.0,0.68349,0.00019,21.42712]
[1780177766104,30.92,73857.86,0.0,0.68304,0.00019,21.43928]
[1780177767334,30.92,73848.6,0.0,0.68126,0.00019,21.48715]
[1780177771138,30.92,73843.06,0.0,0.68023,0.00019,21.51165]
[1780177776174,30.92,73843.34,0.0,0.68029,0.00019,21.51007]
[1780177777407,30.92,73857.75,0.0,0.68306,0.00019,21.43563]
[1780177778187,30.92,73857.75,0.0,0.68306,0.00019,21.43561]
[1780177783226,30.92,73861.17,0.0,0.68371,0.00019,21.41778]
[1780177787251,30.92,73870.48,0.0,0.68549,0.00019,21.36907]
[1780177788257,30.92,73864.0,0.0,0.68425,0.00019,21.40308]
[1780177793293,30.92,73862.79,0.0,0.68402,0.00019,21.40945]
[1780177797321,30.92,73853.22,0.0,0.68219,0.00019,21.45918]
[1780177798327,30.92,73852.62,0.0,0.68207,0.00019,21.46225]
[1780177801350,30.92,73860.93,0.0,0.68367,0.00019,21.41899]
[1780177806385,30.92,73853.01,0.0,0.68215,0.00019,21.46007]
[1780177811420,30.92,73853.15,0.0,0.68219,0.00019,21.45917]
[1780177816454,30.91,73849.37,0.0,0.68147,0.00019,21.47849]
[1780177818467,30.91,73840.68,0.0,0.6798,0.00019,21.52301]
[1780177823506,30.91,73837.85,0.0,0.67927,0.00019,21.53709]
[1780177828543,30.91,73839.4,0.0,0.67959,0.00019,21.5287]
[1780177834584,30.9,73840.74,0.0,0.67989,0.00019,21.51757]
[1780177839628,30.9,73839.03,0.0,0.67958,0.00019,21.52586]
[1780177844664,30.9,73838.03,0.0,0.6794,0.00019,21.5305]
[1780177850707,30.89,73836.82,0.0,0.67919,0.00019,21.53612]
[1780177854736,30.89,73844.31,0.0,0.68064,0.00019,21.49739]
[1780177855741,30.89,73845.0,0.0,0.68078,0.00019,21.49379]
[1780177859769,30.89,73850.47,0.0,0.68183,0.00019,21.46538]
[1780177864805,30.89,73850.43,0.0,0.68183,0.00019,21.46539]
[1780177869843,30.89,73846.72,0.0,0.68113,0.00019,21.4843]
[1780177876891,30.88,73846.74,0.0,0.68115,0.00019,21.48372]
[1780177881924,30.88,73852.47,0.0,0.68226,0.00019,21.45377]
[1780177886960,30.88,73852.73,0.0,0.68232,0.00019,21.4522]
[1780177891994,30.88,73854.14,0.0,0.68262,0.00019,21.44094]
[1780177896027,30.88,73873.01,0.0,0.68624,0.00019,21.34195]
[1780177897031,30.88,73883.14,0.0,0.68817,0.00019,21.28811]
[1780177898259,30.88,73873.57,0.0,0.68634,0.00019,21.33894]
[1780177904079,30.88,73872.93,0.0,0.68622,0.00019,21.34227]
[1780177915155,30.87,73873.13,0.0,0.68627,0.00019,21.34107]
[1780177920191,30.87,73875.46,0.0,0.68671,0.00019,21.32872]
[1780177925225,30.87,73874.46,0.0,0.68652,0.00019,21.33399]
[1780177930260,30.87,73873.81,0.0,0.6864,0.00019,21.33737]
[1780177935296,30.87,73872.83,0.0,0.68623,0.00019,21.3422]
[1780177948611,30.87,73873.51,0.0,0.68639,0.00019,21.33766]
[1780177958680,30.86,73873.27,0.0,0.68639,0.00019,21.33446]
[1780177964503,30.86,73872.4,0.0,0.68624,0.00019,21.3386]
[1780177970544,30.85,73871.47,0.0,0.68608,0.00019,21.34302]
[1780177976586,30.85,73871.21,0.0,0.68604,0.00019,21.34409]
[1780177981621,30.85,73871.16,0.0,0.68604,0.00019,21.34419]
[1780177986656,30.85,73871.29,0.0,0.68607,0.00019,21.34334]
[1780177996724,30.85,73871.1,0.0,0.68604,0.00019,21.34402]
[1780178001764,30.85,73868.72,0.0,0.68559,0.00019,21.3564]
[1780178006795,30.85,73862.09,0.0,0.68433,0.00019,21.39104]
[1780178011836,30.84,73858.71,0.0,0.68372,0.00019,21.40471]
[1780178016871,30.84,73857.16,0.0,0.68343,0.00019,21.41247]
[1780178021911,30.84,73856.42,0.0,0.6833,0.00019,21.41607]
[1780178026948,30.84,73850.79,0.0,0.68222,0.00019,21.44524]
[1780178035009,30.84,73849.27,0.0,0.68195,0.00019,21.45253]
[1780178040042,30.83,73848.94,0.0,0.6819,0.00019,21.4538]
[1780178043059,30.83,73858.79,0.0,0.6838,0.00019,21.40228]
[1780178048096,30.83,73862.78,0.0,0.68457,0.00019,21.38119]
[1780178053129,30.83,73864.03,0.0,0.68482,0.00019,21.37452]
[1780178058166,30.83,73864.33,0.0,0.68488,0.00019,21.37287]
[1780178063200,30.83,73864.49,0.0,0.68491,0.00019,21.37195]
[1780178068236,30.83,73864.5,0.0,0.68491,0.00019,21.37184]
[1780178073269,30.83,73864.5,0.0,0.68494,0.00019,21.36804]
[1780178079521,30.83,73864.83,0.0,0.685,0.00019,21.36625]
[1780178086570,30.83,73864.81,0.0,0.685,0.00019,21.36629]
[1780178094422,30.83,73865.12,0.0,0.68507,0.00019,21.36452]
[1780178096640,30.83,73873.45,0.0,0.68666,0.00019,21.3205]
[1780178104492,30.83,73874.32,0.0,0.68682,0.00019,21.31609]
[1780178106710,30.83,73866.84,0.0,0.68539,0.00019,21.3557]
[1780178109531,30.83,73865.13,0.0,0.68506,0.00019,21.36468]
[1780178114567,30.83,73863.9,0.0,0.68483,0.00019,21.37104]
[1780178123629,30.83,73862.49,0.0,0.68456,0.00019,21.37827]
[1780178128664,30.82,73860.81,0.0,0.68425,0.00019,21.38699]
[1780178134708,30.82,73860.86,0.0,0.68428,0.00019,21.38289]
[1780178141757,30.82,73857.92,0.0,0.68373,0.00019,21.39795]
[1780178146993,30.82,73857.39,0.0,0.68364,0.00019,21.40035]
[1780178154846,30.82,73857.39,0.0,0.68366,0.00019,21.39979]
[1780178165926,30.81,73857.93,0.0,0.68379,0.00019,21.39624]
[1780178170961,30.81,73860.09,0.0,0.68421,0.00019,21.38461]
[1780178177002,30.81,73860.58,0.0,0.68432,0.00019,21.38167]
[1780178182037,30.8,73859.35,0.0,0.6841,0.00019,21.38782]
[1780178188283,30.8,73858.54,0.0,0.68395,0.00019,21.3917]
[1780178194121,30.8,73858.54,0.0,0.68399,0.00019,21.3876]
[1780178201171,30.8,73859.28,0.0,0.68414,0.00019,21.38333]
[1780178206409,30.79,73860.86,0.0,0.68446,0.00019,21.37473]
[1780178212250,30.79,73862.81,0.0,0.68484,0.00019,21.36423]
[1780178225337,30.79,73863.48,0.0,0.68499,0.00019,21.36008]
[1780178226559,30.79,73875.32,0.0,0.68726,0.00019,21.29731]
[1780178228361,30.79,73879.1,0.0,0.68798,0.00019,21.27715]
[1780178230373,30.79,73873.31,0.0,0.68688,0.00019,21.30804]
[1780178235408,30.79,73871.26,0.0,0.68648,0.00019,21.31901]
[1780178240657,30.79,73871.59,0.0,0.68654,0.00019,21.31744]
[1780178249720,30.79,73870.76,0.0,0.68638,0.00019,21.32167]
[1780178255548,30.79,73868.26,0.0,0.68593,0.00019,21.33098]
[1780178260798,30.79,73867.48,0.0,0.68579,0.00019,21.3349]
[1780178266840,30.79,73867.02,0.0,0.68571,0.00019,21.33707]
[1780178276910,30.78,73865.76,0.0,0.68549,0.00019,21.34326]
[1780178284757,30.78,73865.76,0.0,0.6855,0.00019,21.34285]
[1780178291806,30.78,73865.54,0.0,0.68547,0.00019,21.34366]
[1780178298060,30.78,73865.93,0.0,0.68556,0.00019,21.3413]
[1780178303891,30.77,73866.14,0.0,0.68561,0.00019,21.3399]
[1780178313962,30.77,73865.98,0.0,0.68562,0.00019,21.33652]
[1780178326044,30.77,73865.97,0.0,0.68563,0.00019,21.33601]
[1780178332089,30.76,73865.93,0.0,0.68563,0.00019,21.33599]
[1780178338342,30.76,73865.96,0.0,0.68565,0.00019,21.33564]
[1780178344173,30.76,73865.96,0.0,0.68565,0.00019,21.33545]
[1780178352229,30.76,73866.11,0.0,0.68569,0.00019,21.33448]
[1780178358482,30.76,73864.67,0.0,0.68542,0.00019,21.34196]
[1780178364314,30.76,73867.2,0.0,0.68591,0.00019,21.32847]
[1780178369349,30.76,73866.18,0.0,0.68571,0.00019,21.33381]
[1780178374389,30.76,73861.9,0.0,0.68492,0.00019,21.35253]
[1780178379422,30.76,73861.46,0.0,0.68484,0.00019,21.35477]
[1780178384459,30.76,73860.96,0.0,0.68475,0.00019,21.35722]
[1780178389493,30.76,73857.15,0.0,0.68402,0.00019,21.37705]
[1780178394528,30.75,73855.22,0.0,0.68366,0.00019,21.38696]
[1780178398772,30.75,73871.96,0.0,0.68688,0.00019,21.29838]
[1780178400572,30.75,73879.57,0.0,0.68833,0.00019,21.25776]
[1780178402592,30.75,73880.94,0.0,0.6886,0.00019,21.25041]
[1780178403622,30.75,73874.4,0.0,0.68734,0.00019,21.28541]
[1780178406622,30.75,73868.66,0.0,0.68625,0.00019,21.31586]
[1780178411657,30.75,73865.1,0.0,0.68557,0.00019,21.33443]
[1780178414678,30.75,73854.22,0.0,0.68348,0.00019,21.39161]
[1780178419712,30.75,73852.63,0.0,0.68318,0.00019,21.3998]
[1780178424748,30.75,73853.17,0.0,0.68329,0.00019,21.39691]
[1780178428992,30.75,73830.81,0.0,0.67897,0.00019,21.51266]
[1780178429786,30.75,73830.81,0.0,0.67897,0.00019,21.5126]
[1780178430791,30.75,73825.03,0.0,0.67785,0.00019,21.54204]
[1780178435828,30.74,73827.56,0.0,0.67838,0.00019,21.52503]
[1780178440864,30.74,73827.41,0.0,0.67837,0.00019,21.52538]
[1780178441869,30.74,73835.85,0.0,0.68001,0.00019,21.48195]
[1780178442877,30.74,73837.69,0.0,0.68037,0.00019,21.47237]
[1780178445898,30.74,73844.13,0.0,0.68162,0.00019,21.43879]
[1780178449132,30.74,73834.05,0.0,0.67968,0.00019,21.49065]
[1780178450932,30.74,73831.78,0.0,0.67924,0.00019,21.50221]
[1780178455967,30.73,73834.82,0.0,0.67985,0.00019,21.48617]
[1780178461013,30.73,73838.45,0.0,0.68057,0.00019,21.46699]
[1780178467045,30.73,73840.4,0.0,0.68096,0.00019,21.45634]
[1780178472081,30.72,73838.9,0.0,0.68068,0.00019,21.46386]
[1780178477117,30.72,73837.12,0.0,0.68035,0.00019,21.47271]
[1780178482150,30.72,73836.82,0.0,0.68031,0.00019,21.47383]
[1780178488193,30.72,73836.88,0.0,0.68033,0.00019,21.47303]
[1780178493228,30.71,73838.99,0.0,0.68078,0.00019,21.45799]
[1780178498262,30.71,73839.6,0.0,0.68091,0.00019,21.45446]
[1780178503297,30.71,73837.58,0.0,0.68053,0.00019,21.46452]
[1780178508335,30.71,73832.74,0.0,0.67961,0.00019,21.48915]
[1780178509341,30.71,73826.7,0.0,0.67844,0.00019,21.52009]
[1780178511354,30.7,73820.96,0.0,0.67732,0.00019,21.54929]
[1780178516388,30.7,73821.38,0.0,0.67742,0.00019,21.54687]
[1780178521424,30.7,73822.89,0.0,0.67772,0.00019,21.53888]
[1780178526459,30.7,73819.11,0.0,0.677,0.00019,21.55778]
[1780178531494,30.69,73818.47,0.0,0.67689,0.00019,21.56057]
[1780178536529,30.69,73817.02,0.0,0.67662,0.00019,21.56755]
[1780178541564,30.69,73815.81,0.0,0.6764,0.00019,21.5733]
[1780178546598,30.69,73814.14,0.0,0.67609,0.0002,21.58135]
[1780178549833,30.68,73805.12,0.0,0.67433,0.0002,21.6265]
[1780178557675,30.68,73803.09,0.0,0.67399,0.0002,21.63207]
[1780178564725,30.67,73803.33,0.0,0.67407,0.0002,21.63013]
[1780178569977,30.67,73807.25,0.0,0.67485,0.0002,21.61001]
[1780178573790,30.67,73798.48,0.0,0.67315,0.0002,21.65355]
[1780178578825,30.67,73800.75,0.0,0.6736,0.0002,21.64204]
[1780178582858,30.67,73789.15,0.0,0.67132,0.0002,21.69964]
[1780178588898,30.66,73793.73,0.0,0.67223,0.0002,21.67685]
[1780178590926,30.66,73799.62,0.0,0.67338,0.0002,21.64752]
[1780178593200,30.66,73807.49,0.0,0.67492,0.0002,21.60811]
[1780178594955,30.66,73811.36,0.0,0.67568,0.0002,21.58846]
[1780178597978,30.66,73802.26,0.0,0.67391,0.0002,21.63394]
[1780178603017,30.66,73804.19,0.0,0.67431,0.0002,21.62372]
[1780178612077,30.65,73804.15,0.0,0.67436,0.0002,21.61927]
[1780178613085,30.65,73796.21,0.0,0.6728,0.0002,21.65898]
[1780178614351,30.65,73785.07,0.0,0.67061,0.0002,21.71417]
[1780178615100,30.65,73785.58,0.0,0.67071,0.0002,21.71168]
[1780178620133,30.65,73787.01,0.0,0.67099,0.0002,21.70469]
[1780178625170,30.65,73785.69,0.0,0.67073,0.0002,21.71116]
[1780178630203,30.65,73783.93,0.0,0.67039,0.0002,21.71969]
[1780178633224,30.65,73790.84,0.0,0.67175,0.0002,21.68553]
[1780178635239,30.65,73797.13,0.0,0.67299,0.0002,21.6543]
[1780178640274,30.65,73797.46,0.0,0.67305,0.0002,21.6528]
[1780178645309,30.65,73793.95,0.0,0.67236,0.0002,21.67034]
[1780178650348,30.65,73794.46,0.0,0.67246,0.0002,21.66785]
[1780178655382,30.65,73796.99,0.0,0.67295,0.0002,21.65533]
[1780178660418,30.65,73798.15,0.0,0.67317,0.0002,21.64966]
[1780178665453,30.65,73799.83,0.0,0.6735,0.0002,21.64139]
[1780178672502,30.66,73802.62,0.0,0.67406,0.0002,21.62398]
[1780178676530,30.66,73797.07,0.0,0.67296,0.0002,21.65184]
[1780178681564,30.66,73796.23,0.0,0.6728,0.0002,21.65608]
[1780178686603,30.66,73792.96,0.0,0.67215,0.0002,21.67236]
[1780178690630,30.66,73787.92,0.0,0.67117,0.0002,21.69719]
[1780178696670,30.66,73785.94,0.0,0.67078,0.0002,21.70682]
[1780178697681,30.66,73779.94,0.0,0.6696,0.0002,21.73619]
[1780178702712,30.65,73779.65,0.0,0.66956,0.0002,21.73738]
[1780178707749,30.65,73778.05,0.0,0.66925,0.0002,21.74496]
[1780178712783,30.65,73776.15,0.0,0.66888,0.0002,21.75398]
[1780178713790,30.65,73768.76,0.0,0.66743,0.0002,21.78977]
[1780178718824,30.65,73763.24,0.0,0.66636,0.0002,21.8159]
[1780178723859,30.64,73764.92,0.0,0.66671,0.0002,21.80732]
[1780178727889,30.64,73771.7,0.0,0.66806,0.0002,21.77416]
[1780178732922,30.64,73775.4,0.0,0.66883,0.0002,21.75217]
[1780178737958,30.63,73774.73,0.0,0.6687,0.0002,21.75516]
[1780178744000,30.63,73774.02,0.0,0.66857,0.0002,21.75832]
[1780178755344,30.63,73767.92,0.0,0.66739,0.0002,21.78741]
[1780178760112,30.62,73764.95,0.0,0.66681,0.0002,21.80142]
[1780178765414,30.62,73766.17,0.0,0.66707,0.0002,21.79515]
[1780178775484,30.62,73767.01,0.0,0.66727,0.0002,21.79034]
[1780178781263,30.61,73766.07,0.0,0.6671,0.0002,21.79439]
[1780178786303,30.61,73762.93,0.0,0.66649,0.0002,21.80908]
[1780178791333,30.6,73763.42,0.0,0.66663,0.0002,21.80254]
[1780178795625,30.6,73755.38,0.0,0.66505,0.0002,21.84079]
[1780178799391,30.6,73760.98,0.0,0.66618,0.0002,21.8136]
[1780178804424,30.6,73753.67,0.0,0.66474,0.0002,21.84826]
[1780178809459,30.59,73750.31,0.0,0.66409,0.0002,21.86377]
[1780178814508,30.59,73752.26,0.0,0.6645,0.0002,21.854]
[1780178819534,30.58,73752.19,0.0,0.6645,0.0002,21.85388]
[1780178822554,30.58,73746.14,0.0,0.66331,0.0002,21.88233]
[1780178827591,30.58,73746.46,0.0,0.66339,0.0002,21.88027]
[1780178832625,30.57,73745.17,0.0,0.66316,0.0002,21.88584]
[1780178837661,30.57,73747.95,0.0,0.66373,0.0002,21.87215]
[1780178840682,30.57,73740.85,0.0,0.66233,0.0002,21.90542]
[1780178843705,30.56,73736.18,0.0,0.66141,0.0002,21.92701]
[1780178845975,30.56,73742.62,0.0,0.66271,0.0002,21.89637]
[1780178851761,30.55,73752.11,0.0,0.66464,0.0002,21.84707]
[1780178856797,30.55,73755.82,0.0,0.6654,0.0002,21.82892]
[1780178861833,30.55,73758.14,0.0,0.66587,0.0002,21.81742]
[1780178866868,30.55,73759.83,0.0,0.66622,0.0002,21.80903]
[1780178870897,30.55,73769.15,0.0,0.66806,0.0002,21.764]
[1780178876185,30.55,73774.15,0.0,0.66905,0.0002,21.73978]
[1780178878956,30.55,73767.55,0.0,0.66773,0.0002,21.77212]
[1780178883990,30.55,73764.53,0.0,0.66712,0.0002,21.78724]
[1780178889027,30.56,73764.46,0.0,0.66709,0.0002,21.78799]
[1780178894061,30.56,73757.89,0.0,0.66578,0.0002,21.81983]
[1780178899097,30.56,73756.98,0.0,0.6656,0.0002,21.82394]
[1780178904132,30.56,73758.44,0.0,0.6659,0.0002,21.81685]
[1780178906404,30.56,73769.29,0.0,0.66805,0.0002,21.76429]
[1780178912189,30.56,73771.5,0.0,0.6685,0.0002,21.75014]
[1780178920244,30.56,73771.5,0.0,0.66848,0.0002,21.75072]
[1780178925280,30.57,73771.54,0.0,0.66847,0.0002,21.75094]
[1780178930316,30.57,73772.03,0.0,0.66855,0.0002,21.74898]
[1780178935352,30.57,73771.84,0.0,0.66849,0.0002,21.75038]
[1780178940387,30.58,73771.41,0.0,0.66839,0.0002,21.75297]
[1780178944424,30.58,73779.07,0.0,0.66989,0.0002,21.71587]
[1780178946683,30.58,73788.48,0.0,0.67175,0.0002,21.66947]
[1780178953478,30.58,73787.54,0.0,0.67155,0.0002,21.67433]
[1780178958512,30.58,73787.16,0.0,0.67147,0.0002,21.67638]
[1780178961540,30.58,73792.7,0.0,0.67256,0.0002,21.649]
[1780178964555,30.58,73798.73,0.0,0.67374,0.0002,21.61897]
[1780178968584,30.59,73804.32,0.0,0.67483,0.0002,21.59102]
[1780178973618,30.59,73804.78,0.0,0.67493,0.0002,21.58525]
[1780178978654,30.59,73807.57,0.0,0.67547,0.0002,21.57142]
[1780178983689,30.59,73806.45,0.0,0.67524,0.0002,21.57738]
[1780178988723,30.59,73806.7,0.0,0.67528,0.0002,21.5764]
[1780178997786,30.6,73807.53,0.0,0.67542,0.0002,21.57272]
[1780179002824,30.6,73808.1,0.0,0.67552,0.0002,21.57012]
[1780179007857,30.6,73807.64,0.0,0.67542,0.0002,21.57272]
[1780179012891,30.6,73808.02,0.0,0.67549,0.0002,21.57107]
[1780179018934,30.61,73808.86,0.0,0.67564,0.0002,21.56717]
[1780179023969,30.61,73808.74,0.0,0.67561,0.0002,21.56808]
[1780179030015,30.61,73809.32,0.0,0.6757,0.0002,21.56556]
[1780179035051,30.61,73812.02,0.0,0.67624,0.0002,21.54849]
[1780179040087,30.62,73817.83,0.0,0.67737,0.0002,21.51918]
[1780179045122,30.62,73815.31,0.0,0.67687,0.0002,21.53218]
[1780179050162,30.62,73810.61,0.0,0.67596,0.0002,21.55588]
[1780179055196,30.62,73810.27,0.0,0.67588,0.0002,21.5579]
[1780179060231,30.62,73815.27,0.0,0.67685,0.0002,21.53289]
[1780179065267,30.62,73816.27,0.0,0.67702,0.0002,21.52828]
[1780179071309,30.63,73815.43,0.0,0.67684,0.0002,21.53312]
[1780179074330,30.63,73807.82,0.0,0.67534,0.0002,21.57199]
[1780179079364,30.63,73806.59,0.0,0.67508,0.0002,21.57862]
[1780179084400,30.64,73806.71,0.0,0.67509,0.0002,21.57842]
[1780179090442,30.64,73806.84,0.0,0.6751,0.0002,21.57822]
[1780179095477,30.64,73811.3,0.0,0.67598,0.0002,21.55236]
[1780179102526,30.65,73812.07,0.0,0.67611,0.0002,21.54916]
[1780179107810,30.65,73808.64,0.0,0.67542,0.0002,21.56692]
[1780179113605,30.65,73808.1,0.0,0.6753,0.0002,21.57016]
[1780179119646,30.66,73807.56,0.0,0.67517,0.0002,21.57337]
[1780179124681,30.66,73807.51,0.0,0.67515,0.0002,21.57404]
[1780179129716,30.66,73807.49,0.0,0.67513,0.0002,21.57455]
[1780179134750,30.67,73807.87,0.0,0.67519,0.0002,21.57305]
[1780179140796,30.67,73808.11,0.0,0.67522,0.0002,21.57235]
[1780179148091,30.67,73808.46,0.0,0.67526,0.0002,21.57125]
[1780179154894,30.68,73807.52,0.0,0.67508,0.0002,21.57276]
[1780179159930,30.68,73808.11,0.0,0.67518,0.0002,21.57018]
[1780179164964,30.68,73812.12,0.0,0.67595,0.0002,21.55043]
[1780179170000,30.69,73813.18,0.0,0.67614,0.0002,21.54557]
[1780179176043,30.69,73812.9,0.0,0.67606,0.0002,21.54759]
[1780179183101,30.7,73812.79,0.0,0.67601,0.0002,21.54883]
[1780179188371,30.7,73812.71,0.0,0.67598,0.0002,21.54981]
[1780179194179,30.71,73811.72,0.0,0.67576,0.0002,21.55536]
[1780179198442,30.71,73817.3,0.0,0.67684,0.0002,21.5275]
[1780179204248,30.71,73817.74,0.0,0.6769,0.00019,21.52594]
[1780179209285,30.72,73816.32,0.0,0.6766,0.0002,21.53369]
[1780179214323,30.72,73812.22,0.0,0.67581,0.0002,21.5512]
[1780179219357,30.72,73809.56,0.0,0.67527,0.0002,21.56501]
[1780179224392,30.73,73810.09,0.0,0.67536,0.0002,21.56275]
[1780179229428,30.73,73810.64,0.0,0.67545,0.0002,21.56042]
[1780179234462,30.73,73810.68,0.0,0.67544,0.0002,21.56066]
[1780179239497,30.74,73814.26,0.0,0.67612,0.0002,21.54312]
[1780179244533,30.74,73814.05,0.0,0.67606,0.0002,21.5447]
[1780179250576,30.74,73810.29,0.0,0.67531,0.0002,21.5642]
[1780179258863,30.75,73810.17,0.0,0.67526,0.0002,21.5655]
[1780179265681,30.75,73810.53,0.0,0.67531,0.0002,21.56429]
[1780179277765,30.76,73810.78,0.0,0.67534,0.0002,21.56033]
[1780179282812,30.76,73811.88,0.0,0.67554,0.0002,21.55522]
[1780179289075,30.77,73810.54,0.0,0.67526,0.0002,21.56245]
[1780179294896,30.77,73809.51,0.0,0.67504,0.0002,21.56806]
[1780179297916,30.77,73799.2,0.0,0.67302,0.0002,21.61975]
[1780179299145,30.77,73801.92,0.0,0.67355,0.0002,21.60629]
[1780179302952,30.78,73808.43,0.0,0.67481,0.0002,21.57406]
[1780179304966,30.78,73813.58,0.0,0.67581,0.00019,21.5484]
[1780179310001,30.78,73813.76,0.0,0.67582,0.00019,21.54805]
[1780179315038,30.78,73823.92,0.0,0.6778,0.00019,21.49655]
[1780179317051,30.78,73828.92,0.0,0.67878,0.00019,21.47081]
[1780179323094,30.77,73828.98,0.0,0.67882,0.00019,21.46984]
[1780179328129,30.77,73829.52,0.0,0.67894,0.00019,21.46669]
[1780179334170,30.77,73831.13,0.0,0.67929,0.00019,21.45433]
[1780179339209,30.77,73831.67,0.0,0.6794,0.00019,21.45125]
[1780179344247,30.76,73830.76,0.0,0.67924,0.00019,21.45562]
[1780179349496,30.76,73830.54,0.0,0.67921,0.00019,21.45636]
[1780179355324,30.76,73830.61,0.0,0.67924,0.00019,21.45562]
[1780179360359,30.76,73831.4,0.0,0.6794,0.00019,21.45125]
[1780179365393,30.76,73831.39,0.0,0.67941,0.00019,21.45106]
[1780179367408,30.75,73825.15,0.0,0.6782,0.00019,21.48277]
[1780179372442,30.75,73825.08,0.0,0.67821,0.00019,21.48257]
[1780179377478,30.75,73816.64,0.0,0.67658,0.00019,21.52515]
[1780179382512,30.75,73813.05,0.0,0.67588,0.0002,21.54318]
[1780179387548,30.75,73812.4,0.0,0.67575,0.0002,21.5465]
[1780179392583,30.75,73805.26,0.0,0.67437,0.0002,21.57877]
[1780179397620,30.75,73801.96,0.0,0.67372,0.0002,21.59547]
[1780179402657,30.75,73803.28,0.0,0.67397,0.0002,21.58912]
[1780179407690,30.75,73802.7,0.0,0.67385,0.0002,21.59224]
[1780179412724,30.76,73803.82,0.0,0.67406,0.0002,21.58689]
[1780179417759,30.76,73804.69,0.0,0.67422,0.0002,21.58281]
[1780179425818,30.76,73805.55,0.0,0.67437,0.0002,21.57895]
[1780179430853,30.76,73801.2,0.0,0.67351,0.0002,21.60091]
[1780179438910,30.76,73800.46,0.0,0.67336,0.0002,21.60483]
[1780179443946,30.77,73802.43,0.0,0.67374,0.0002,21.59521]
[1780179448980,30.77,73811.29,0.0,0.67546,0.0002,21.55106]
[1780179454017,30.77,73811.39,0.0,0.67549,0.0002,21.54721]
[1780179459052,30.77,73810.93,0.0,0.67539,0.0002,21.54986]
[1780179464087,30.77,73810.43,0.0,0.67528,0.0002,21.55269]
[1780179467106,30.78,73816.17,0.0,0.67639,0.00019,21.52399]
[1780179472144,30.78,73818.46,0.0,0.67682,0.00019,21.51287]
[1780179477181,30.78,73817.67,0.0,0.67665,0.00019,21.51735]
[1780179482216,30.79,73815.17,0.0,0.67614,0.00019,21.53043]
[1780179483222,30.79,73821.56,0.0,0.67738,0.00019,21.4982]
[1780179485237,30.79,73823.04,0.0,0.67768,0.00019,21.49053]
[1780179490271,30.78,73823.95,0.0,0.67787,0.00019,21.48552]
[1780179495307,30.78,73822.49,0.0,0.6776,0.00019,21.49257]
[1780179501349,30.78,73820.11,0.0,0.67712,0.00019,21.50511]
[1780179506383,30.79,73817.28,0.0,0.67655,0.00019,21.51996]
[1780179511419,30.79,73815.83,0.0,0.67627,0.00019,21.52408]
[1780179516454,30.8,73815.72,0.0,0.67623,0.00019,21.52517]
[1780179521489,30.8,73815.0,0.0,0.67606,0.00019,21.52945]
[1780179530764,30.81,73814.45,0.0,0.67592,0.00019,21.53319]
[1780179536620,30.81,73812.43,0.0,0.6755,0.00019,21.54397]
[1780179542661,30.82,73812.75,0.0,0.67554,0.00019,21.54298]
[1780179548704,30.82,73812.82,0.0,0.67553,0.00019,21.54324]
[1780179553738,30.82,73808.57,0.0,0.67469,0.0002,21.56501]
[1780179556760,30.83,73814.17,0.0,0.67577,0.00019,21.5372]
[1780179558775,30.83,73821.45,0.0,0.67718,0.00019,21.50073]
[1780179564816,30.83,73821.46,0.0,0.67715,0.00019,21.50152]
[1780179569852,30.84,73823.46,0.0,0.67751,0.00019,21.49209]
[1780179574889,30.84,73829.06,0.0,0.67862,0.00019,21.46001]
[1780179579923,30.84,73832.84,0.0,0.67936,0.00019,21.44054]
[1780179586973,30.84,73833.76,0.0,0.67954,0.00019,21.43566]
[1780179592061,30.84,73831.31,0.0,0.67907,0.00019,21.44806]
[1780179593040,30.84,73805.79,0.0,0.6741,0.0002,21.57692]
[1780179594043,30.84,73793.83,0.0,0.67176,0.0002,21.63616]
[1780179596057,30.84,73788.12,0.0,0.67064,0.0002,21.66421]
[1780179601257,30.84,73785.93,0.0,0.67021,0.0002,21.67496]
[1780179605123,30.84,73797.86,0.0,0.67255,0.0002,21.61632]
[1780179606130,30.84,73802.02,0.0,0.67337,0.0002,21.59572]
[1780179611328,30.84,73805.05,0.0,0.67396,0.0002,21.5807]
[1780179617209,30.84,73806.61,0.0,0.67426,0.0002,21.57299]
[1780179622244,30.84,73807.39,0.0,0.67441,0.0002,21.56915]
[1780179627280,30.84,73808.27,0.0,0.67458,0.00019,21.56481]
[1780179633322,30.84,73808.95,0.0,0.67473,0.00019,21.55774]
[1780179639362,30.84,73808.72,0.0,0.67468,0.00019,21.55892]
[1780179644401,30.84,73809.25,0.0,0.67479,0.00019,21.55629]
[1780179649437,30.84,73805.28,0.0,0.67401,0.0002,21.57629]
[1780179654472,30.84,73805.71,0.0,0.67409,0.0002,21.57423]
[1780179659509,30.84,73801.79,0.0,0.67332,0.0002,21.59374]
[1780179663537,30.84,73786.94,0.0,0.67042,0.0002,21.66674]
[1780179664542,30.84,73777.25,0.0,0.66852,0.0002,21.71375]
[1780179665550,30.84,73775.69,0.0,0.66821,0.0002,21.72118]
[1780179670585,30.84,73772.98,0.0,0.6677,0.0002,21.73366]
[1780179675619,30.83,73779.91,0.0,0.66909,0.0002,21.69964]
[1780179680656,30.83,73782.7,0.0,0.66965,0.0002,21.68566]
[1780179684682,30.82,73775.39,0.0,0.66823,0.0002,21.72073]
[1780179689720,30.82,73775.57,0.0,0.66828,0.0002,21.71932]
[1780179691909,30.82,73769.68,0.0,0.66716,0.0002,21.74368]
[1780179697774,30.82,73773.41,0.0,0.66789,0.0002,21.72578]
[1780179702809,30.82,73772.95,0.0,0.6678,0.0002,21.72802]
[1780179707843,30.82,73774.08,0.0,0.66803,0.0002,21.72248]
[1780179712879,30.82,73771.66,0.0,0.66755,0.0002,21.73404]
[1780179717916,30.82,73773.5,0.0,0.66792,0.0002,21.72509]
[1780179718920,30.82,73779.41,0.0,0.66908,0.0002,21.6965]
[1780179723955,30.82,73784.02,0.0,0.66999,0.0002,21.67402]
[1780179728992,30.82,73782.04,0.0,0.6696,0.0002,21.68359]
[1780179734027,30.81,73782.65,0.0,0.66973,0.0002,21.68052]
[1780179739062,30.81,73785.07,0.0,0.67021,0.0002,21.66863]
[1780179744097,30.81,73786.4,0.0,0.67047,0.0002,21.66205]
[1780179749133,30.81,73786.48,0.0,0.67049,0.0002,21.66156]
[1780179754170,30.81,73781.18,0.0,0.66948,0.0002,21.68355]
[1780179758196,30.81,73774.65,0.0,0.66819,0.0002,21.71512]
[1780179763232,30.81,73772.08,0.0,0.66769,0.0002,21.72758]
[1780179768267,30.81,73772.09,0.0,0.66768,0.0002,21.72761]
[1780179773301,30.81,73771.39,0.0,0.66754,0.0002,21.73105]
[1780179779349,30.81,73770.87,0.0,0.66744,0.0002,21.7336]
[1780179784385,30.81,73769.32,0.0,0.66713,0.0002,21.74107]
[1780179789421,30.81,73767.91,0.0,0.66685,0.0002,21.74788]
[1780179795463,30.81,73768.0,0.0,0.66688,0.0002,21.74711]
[1780179800498,30.81,73767.37,0.0,0.66677,0.0002,21.74987]
[1780179805533,30.81,73766.99,0.0,0.6667,0.0002,21.75169]
[1780179812807,30.81,73766.14,0.0,0.66655,0.0002,21.75207]
[1780179818624,30.81,73765.8,0.0,0.66648,0.0002,21.75369]
[1780179823659,30.81,73766.07,0.0,0.66654,0.0002,21.75239]
[1780179828693,30.81,73766.64,0.0,0.66665,0.0002,21.7496]
[1780179841784,30.81,73766.53,0.0,0.66664,0.0002,21.74993]
[1780179848835,30.81,73766.09,0.0,0.66656,0.0002,21.75189]
[1780179853872,30.8,73766.19,0.0,0.66658,0.0002,21.75131]
[1780179858907,30.8,73767.09,0.0,0.66676,0.0002,21.7468]
[1780179863941,30.8,73767.3,0.0,0.66681,0.0002,21.74564]
[1780179866963,30.8,73773.19,0.0,0.66797,0.0002,21.71726]
[1780179873231,30.8,73774.53,0.0,0.66826,0.0002,21.70709]
[1780179876027,30.8,73782.03,0.0,0.66974,0.0002,21.67072]
[1780179881062,30.8,73778.22,0.0,0.66898,0.0002,21.68933]
[1780179886096,30.8,73778.71,0.0,0.66908,0.0002,21.68701]
[1780179891132,30.8,73781.19,0.0,0.66956,0.0002,21.675]
[1780179896167,30.8,73785.81,0.0,0.67047,0.0002,21.65252]
[1780179900195,30.8,73794.73,0.0,0.67221,0.0002,21.6088]
[1780179901205,30.8,73802.38,0.0,0.67371,0.0002,21.57096]
[1780179906239,30.81,73798.89,0.0,0.67301,0.0002,21.58867]
[1780179911275,30.81,73799.28,0.0,0.67308,0.0002,21.58702]
[1780179916306,30.81,73797.58,0.0,0.67274,0.0002,21.59569]
[1780179921341,30.81,73799.05,0.0,0.67302,0.0002,21.58863]
[1780179928391,30.82,73800.12,0.0,0.67321,0.0002,21.58364]
[1780179933657,30.82,73800.6,0.0,0.67333,0.0002,21.57763]
[1780179943728,30.82,73801.44,0.0,0.67349,0.0002,21.57358]
[1780179952560,30.82,73801.62,0.0,0.67352,0.0002,21.57278]
[1780179957594,30.82,73802.01,0.0,0.67359,0.0002,21.57087]
[1780179962631,30.82,73802.23,0.0,0.67363,0.0002,21.56981]
[1780179967666,30.82,73801.78,0.0,0.67355,0.0002,21.57207]
[1780179969681,30.82,73795.84,0.0,0.67238,0.0002,21.60149]
[1780179975722,30.82,73791.59,0.0,0.67156,0.0002,21.62224]
[1780179981765,30.82,73791.88,0.0,0.67162,0.0002,21.62057]
[1780179986801,30.81,73791.44,0.0,0.67155,0.0002,21.62251]
[1780179994857,30.81,73790.44,0.0,0.67139,0.0002,21.62332]
[1780179998884,30.81,73783.15,0.0,0.66996,0.0002,21.65882]
[1780180003920,30.81,73781.82,0.0,0.66971,0.0002,21.66497]
[1780180008955,30.8,73783.61,0.0,0.67008,0.0002,21.65594]
[1780180014217,30.8,73785.13,0.0,0.67039,0.0002,21.64817]
[1780180023059,30.8,73785.13,0.0,0.67041,0.0002,21.64771]
[1780180029103,30.79,73784.08,0.0,0.67022,0.0002,21.65241]
[1780180034357,30.79,73786.11,0.0,0.67063,0.0002,21.64218]
[1780180040182,30.79,73788.63,0.0,0.67113,0.0002,21.62962]
[1780180047231,30.79,73790.18,0.0,0.67144,0.0002,21.6218]
[1780180052266,30.79,73791.1,0.0,0.67165,0.0002,21.61339]
[1780180057300,30.79,73788.2,0.0,0.67109,0.0002,21.62748]
[1780180064569,30.78,73788.97,0.0,0.67125,0.0002,21.62345]
[1780180070391,30.78,73789.41,0.0,0.67134,0.0002,21.62108]
[1780180076434,30.78,73786.91,0.0,0.67086,0.0002,21.63317]
[1780180082475,30.78,73788.59,0.0,0.67119,0.0002,21.62481]
[1780180088517,30.78,73787.44,0.0,0.67097,0.0002,21.63038]
[1780180094785,30.78,73785.84,0.0,0.67066,0.0002,21.63814]
[1780180102613,30.78,73785.84,0.0,0.67066,0.0002,21.63805]
[1780180107651,30.78,73786.23,0.0,0.67074,0.0002,21.63608]
[1780180112688,30.78,73787.31,0.0,0.67098,0.0002,21.62699]
[1780180118728,30.78,73789.74,0.0,0.67146,0.0002,21.61494]
[1780180124997,30.78,73793.51,0.0,0.6722,0.0002,21.59629]
[1780180132826,30.78,73795.18,0.0,0.67253,0.0002,21.58797]
[1780180137861,30.78,73795.22,0.0,0.67254,0.0002,21.58774]
[1780180142895,30.78,73792.96,0.0,0.6721,0.0002,21.59886]
[1780180148938,30.77,73792.65,0.0,0.67204,0.0002,21.60029]
[1780180154979,30.77,73791.78,0.0,0.67188,0.0002,21.60445]
[1780180160023,30.77,73791.87,0.0,0.6719,0.0002,21.60389]
[1780180165058,30.77,73791.64,0.0,0.67186,0.0002,21.60491]
[1780180170089,30.77,73794.19,0.0,0.67236,0.0002,21.59221]
[1780180175124,30.77,73795.13,0.0,0.67257,0.0002,21.58379]
[1780180180160,30.77,73795.8,0.0,0.6727,0.0002,21.58043]
[1780180185417,30.77,73794.12,0.0,0.67237,0.0002,21.58871]
[1780180193247,30.77,73791.08,0.0,0.67178,0.0002,21.60368]
[1780180198304,30.77,73789.75,0.0,0.67152,0.0002,21.61021]
[1780180200301,30.77,73806.57,0.0,0.67482,0.0002,21.52665]
[1780180201309,30.77,73811.29,0.0,0.67574,0.0002,21.503]
[1780180206343,30.77,73811.04,0.0,0.67567,0.0002,21.50475]
[1780180211379,30.78,73806.81,0.0,0.67483,0.0002,21.52632]
[1780180216413,30.78,73803.86,0.0,0.67425,0.0002,21.54131]
[1780180221449,30.78,73803.96,0.0,0.67426,0.0002,21.54102]
[1780180226485,30.78,73804.43,0.0,0.67434,0.0002,21.5389]
[1780180231519,30.78,73803.87,0.0,0.67425,0.0002,21.53819]
[1780180236555,30.78,73804.05,0.0,0.67427,0.0002,21.5375]
[1780180241592,30.79,73804.6,0.0,0.67437,0.0002,21.53496]
[1780180246625,30.79,73808.92,0.0,0.67521,0.0002,21.51364]
[1780180251659,30.79,73808.76,0.0,0.67516,0.0002,21.51474]
[1780180256698,30.79,73807.44,0.0,0.6749,0.0002,21.52164]
[1780180257704,30.79,73800.86,0.0,0.67361,0.0002,21.55452]
[1780180263747,30.79,73798.76,0.0,0.67319,0.0002,21.56506]
[1780180268782,30.79,73799.97,0.0,0.67342,0.0002,21.55917]
[1780180273817,30.79,73800.65,0.0,0.67355,0.0002,21.55594]
[1780180278855,30.8,73794.79,0.0,0.6724,0.0002,21.58513]
[1780180283892,30.8,73794.39,0.0,0.67232,0.0002,21.58716]
[1780180286120,30.8,73801.47,0.0,0.6737,0.0002,21.55208]
[1780180289939,30.8,73802.45,0.0,0.67389,0.0002,21.54739]
[1780180294973,30.8,73798.59,0.0,0.67315,0.0002,21.56306]
[1780180301017,30.8,73799.37,0.0,0.67329,0.0002,21.55942]
[1780180306259,30.8,73799.63,0.0,0.67334,0.0002,21.55834]
[1780180312095,30.8,73799.7,0.0,0.67334,0.0002,21.55824]
[1780180320149,30.81,73800.42,0.0,0.67347,0.0002,21.55501]
[1780180325185,30.81,73800.92,0.0,0.67356,0.0002,21.55276]
[1780180330220,30.81,73800.64,0.0,0.67349,0.0002,21.55439]
[1780180335254,30.81,73800.43,0.0,0.67344,0.0002,21.55566]
[1780180340289,30.81,73800.72,0.0,0.67349,0.0002,21.55444]
[1780180345325,30.82,73800.64,0.0,0.67347,0.0002,21.55504]
[1780180350360,30.82,73801.4,0.0,0.67361,0.0002,21.55148]
[1780180355395,30.82,73801.11,0.0,0.67357,0.0002,21.54943]
[1780180360434,30.82,73801.42,0.0,0.67362,0.0002,21.54812]
[1780180365465,30.82,73800.04,0.0,0.67334,0.0002,21.55526]
[1780180370502,30.82,73800.07,0.0,0.67334,0.0002,21.55532]
[1780180375534,30.83,73799.07,0.0,0.67313,0.0002,21.56047]
[1780180380569,30.83,73799.1,0.0,0.67313,0.0002,21.56051]
[1780180385604,30.83,73801.21,0.0,0.67354,0.0002,21.55026]
[1780180390641,30.83,73800.99,0.0,0.67349,0.0002,21.55159]
[1780180396889,30.83,73805.13,0.0,0.67428,0.0002,21.53135]
[1780180401718,30.84,73797.6,0.0,0.6728,0.0002,21.56905]
[1780180406960,30.84,73799.05,0.0,0.67307,0.0002,21.56222]
[1780180412794,30.84,73798.27,0.0,0.67292,0.0002,21.56279]
[1780180417830,30.84,73797.34,0.0,0.67273,0.0002,21.56776]
[1780180422864,30.85,73795.92,0.0,0.67243,0.0002,21.57514]
[1780180431929,30.85,73796.05,0.0,0.67243,0.0002,21.57514]
[1780180437170,30.85,73799.08,0.0,0.67302,0.0002,21.56038]
[1780180443005,30.86,73801.82,0.0,0.67354,0.0002,21.54713]
[1780180452066,30.86,73802.55,0.0,0.67367,0.0002,21.54394]
[1780180457310,30.86,73797.84,0.0,0.67274,0.0002,21.56743]
[1780180463148,30.86,73796.6,0.0,0.6725,0.0002,21.57364]
[1780180468184,30.86,73800.34,0.0,0.67323,0.0002,21.5552]
[1780180473221,30.86,73799.99,0.0,0.67318,0.0002,21.55333]
[1780180480268,30.86,73800.26,0.0,0.67322,0.0002,21.55211]
[1780180485304,30.86,73801.8,0.0,0.67352,0.0002,21.54457]
[1780180490338,30.86,73801.25,0.0,0.67341,0.0002,21.5474]
[1780180497599,30.87,73801.21,0.0,0.6734,0.0002,21.54773]
[1780180503430,30.87,73801.39,0.0,0.67343,0.0002,21.54691]
[1780180517738,30.87,73801.75,0.0,0.67349,0.0002,21.54535]
[1780180523571,30.87,73801.82,0.0,0.6735,0.0002,21.54508]
[1780180528606,30.87,73797.82,0.0,0.67272,0.0002,21.56493]
[1780180533639,30.87,73798.45,0.0,0.67287,0.0002,21.55808]
[1780180538674,30.87,73801.48,0.0,0.67346,0.0002,21.54312]
[1780180543710,30.87,73801.62,0.0,0.67348,0.0002,21.54247]
[1780180548744,30.87,73801.68,0.0,0.67349,0.0002,21.54222]
[1780180553780,30.87,73803.42,0.0,0.67383,0.0002,21.53363]
[1780180559822,30.87,73803.11,0.0,0.67377,0.0002,21.53528]
[1780180564857,30.87,73803.17,0.0,0.67377,0.0002,21.53508]
[1780180572913,30.87,73803.1,0.0,0.67375,0.0002,21.53561]
[1780180578159,30.87,73803.42,0.0,0.67381,0.0002,21.53416]
[1780180583989,30.88,73803.75,0.0,0.67387,0.0002,21.53271]
[1780180590034,30.88,73803.76,0.0,0.67386,0.0002,21.53286]
[1780180595069,30.88,73803.48,0.0,0.67382,0.0002,21.5307]
[1780180600105,30.88,73803.57,0.0,0.67383,0.0002,21.53044]
[1780180605139,30.88,73803.7,0.0,0.67385,0.0002,21.52998]
[1780180610176,30.88,73809.63,0.0,0.675,0.0002,21.5007]
[1780180617226,30.89,73808.86,0.0,0.67484,0.0002,21.50498]
[1780180622259,30.89,73806.46,0.0,0.67436,0.0002,21.51719]
[1780180628512,30.89,73805.32,0.0,0.67413,0.0002,21.52312]
[1780180634343,30.89,73798.55,0.0,0.67279,0.0002,21.55689]
[1780180639380,30.89,73798.8,0.0,0.67284,0.0002,21.55572]
[1780180644417,30.89,73799.14,0.0,0.67291,0.0002,21.55409]
[1780180649451,30.89,73799.9,0.0,0.67305,0.0002,21.55038]
[1780180654487,30.89,73802.1,0.0,0.6735,0.0002,21.53583]
[1780180659522,30.89,73801.26,0.0,0.67334,0.0002,21.54006]
[1780180664558,30.89,73802.25,0.0,0.67353,0.0002,21.53522]
[1780180669594,30.9,73799.1,0.0,0.67291,0.0002,21.55086]
[1780180674628,30.89,73795.14,0.0,0.67214,0.0002,21.57033]
[1780180676641,30.89,73787.18,0.0,0.67058,0.0002,21.6093]
[1780180677650,30.89,73786.19,0.0,0.67038,0.0002,21.61408]
[1780180681677,30.89,73780.38,0.0,0.66925,0.0002,21.64209]
[1780180686711,30.89,73777.1,0.0,0.66862,0.0002,21.65763]
[1780180691746,30.89,73774.43,0.0,0.66811,0.0002,21.67015]
[1780180693762,30.89,73767.06,0.0,0.66666,0.0002,21.70535]
[1780180694767,30.89,73755.57,0.0,0.66439,0.0002,21.75982]
[1780180695775,30.88,73750.36,0.0,0.66337,0.0002,21.78421]
[1780180699004,30.88,73747.61,0.0,0.66284,0.0002,21.79659]
[1780180704837,30.87,73748.23,0.0,0.66299,0.0002,21.79294]
[1780180709873,30.87,73747.98,0.0,0.66297,0.0002,21.79351]
[1780180715915,30.86,73752.86,0.0,0.66398,0.0002,21.76631]
[1780180720950,30.86,73753.14,0.0,0.66405,0.0002,21.76457]
[1780180725987,30.86,73747.08,0.0,0.66287,0.0002,21.79254]
[1780180731022,30.85,73743.93,0.0,0.66227,0.0002,21.80674]
[1780180736057,30.85,73738.15,0.0,0.66114,0.0002,21.83309]
[1780180741095,30.84,73734.8,0.0,0.6605,0.0002,21.84793]
[1780180743107,30.84,73740.58,0.0,0.66166,0.0002,21.8209]
[1780180748141,30.83,73740.42,0.0,0.66165,0.0002,21.82107]
[1780180753176,30.83,73740.52,0.0,0.66169,0.0002,21.81999]
[1780180758211,30.82,73741.02,0.0,0.66182,0.0002,21.81703]
[1780180764257,30.82,73741.66,0.0,0.66198,0.0002,21.81328]
[1780180769501,30.81,73741.68,0.0,0.66201,0.0002,21.81255]
[1780180775334,30.8,73738.27,0.0,0.66138,0.0002,21.82396]
[1780180781376,30.8,73734.61,0.0,0.66069,0.0002,21.84009]
[1780180786412,30.79,73730.69,0.0,0.65993,0.0002,21.85758]
[1780180793460,30.78,73732.36,0.0,0.66029,0.0002,21.84908]
[1780180799712,30.78,73733.16,0.0,0.66049,0.0002,21.84462]
[1780180803531,30.77,73721.85,0.0,0.65825,0.0002,21.89613]
[1780180806559,30.77,73703.2,0.0,0.65451,0.0002,21.98023]
[1780180807566,30.77,73700.51,0.0,0.65397,0.0002,21.99216]
[1780180812599,30.77,73702.34,0.0,0.65437,0.0002,21.98336]
[1780180817634,30.76,73707.17,0.0,0.65535,0.0002,21.96146]
[1780180822670,30.76,73713.09,0.0,0.65657,0.0002,21.93395]
[1780180825690,30.76,73718.74,0.0,0.6577,0.0002,21.90833]
[1780180830726,30.76,73718.26,0.0,0.65761,0.0002,21.91046]
[1780180835761,30.76,73715.85,0.0,0.65714,0.0002,21.91787]
[1780180840797,30.76,73717.54,0.0,0.65747,0.0002,21.91038]
[1780180850070,30.76,73721.03,0.0,0.65816,0.0002,21.89469]
[1780180854900,30.76,73726.89,0.0,0.65933,0.0002,21.86792]
[1780180860142,30.76,73729.87,0.0,0.65993,0.0002,21.85417]
[1780180865982,30.76,73729.12,0.0,0.65978,0.0002,21.85755]
[1780180872018,30.76,73728.79,0.0,0.65971,0.0002,21.85914]
[1780180877054,30.76,73725.1,0.0,0.65897,0.0002,21.8762]
[1780180882088,30.76,73723.49,0.0,0.65864,0.0002,21.88383]
[1780180887124,30.77,73724.8,0.0,0.65889,0.0002,21.87808]
[1780180892159,30.77,73725.82,0.0,0.65911,0.0002,21.86989]
[1780180897193,30.77,73725.5,0.0,0.65904,0.0002,21.87151]
[1780180900425,30.77,73733.4,0.0,0.66062,0.0002,21.8351]
[1780180906261,30.77,73732.95,0.0,0.66053,0.0002,21.83706]
[1780180911294,30.77,73734.62,0.0,0.66087,0.0002,21.82926]
[1780180915324,30.77,73740.27,0.0,0.662,0.0002,21.80282]
[1780180920574,30.76,73740.93,0.0,0.66215,0.0002,21.79935]
[1780180925396,30.76,73746.61,0.0,0.6633,0.0002,21.77214]
[1780180930644,30.75,73741.67,0.0,0.66234,0.0002,21.79474]
[1780180936473,30.75,73741.57,0.0,0.66235,0.0002,21.79456]
[1780180941508,30.74,73737.06,0.0,0.66147,0.0002,21.81513]
[1780180948559,30.74,73736.42,0.0,0.66136,0.0002,21.81752]
[1780180959637,30.73,73736.0,0.0,0.66135,0.0002,21.81461]
[1780180966684,30.72,73735.78,0.0,0.66133,0.0002,21.81485]
[1780180971719,30.72,73736.58,0.0,0.66152,0.0002,21.81058]
[1780180979775,30.71,73735.88,0.0,0.66141,0.0002,21.81296]
[1780180984811,30.7,73735.98,0.0,0.66145,0.0002,21.81196]
[1780180989845,30.7,73735.22,0.0,0.66132,0.0002,21.81499]
[1780180994880,30.7,73735.24,0.0,0.66135,0.0002,21.81439]
[1780180999915,30.69,73734.72,0.0,0.66126,0.0002,21.81633]
[1780181004951,30.69,73734.71,0.0,0.66128,0.0002,21.81589]
[1780181009986,30.68,73734.72,0.0,0.6613,0.0002,21.81536]
[1780181016027,30.68,73734.91,0.0,0.66138,0.0002,21.8102]
[1780181021284,30.67,73733.0,0.0,0.66102,0.0002,21.81854]
[1780181031355,30.66,73731.62,0.0,0.66079,0.0002,21.82401]
[1780181040196,30.66,73730.84,0.0,0.66066,0.0002,21.82692]
[1780181045238,30.65,73724.53,0.0,0.65941,0.0002,21.85568]
[1780181050267,30.65,73717.54,0.0,0.65801,0.0002,21.88786]
[1780181054295,30.65,73710.61,0.0,0.65661,0.0002,21.91947]
[1780181059330,30.65,73709.76,0.0,0.65645,0.0002,21.92329]
[1780181066378,30.65,73709.49,0.0,0.65639,0.0002,21.92448]
[1780181071659,30.65,73714.04,0.0,0.65735,0.0002,21.89958]
[1780181077460,30.64,73707.72,0.0,0.65612,0.0002,21.92721]
[1780181082495,30.63,73706.93,0.0,0.656,0.0002,21.92982]
[1780181091798,30.61,73706.08,0.0,0.65591,0.0002,21.93193]
[1780181097603,30.6,73704.18,0.0,0.65557,0.0002,21.93935]
[1780181102638,30.59,73703.96,0.0,0.65557,0.0002,21.93938]
[1780181111938,30.58,73703.69,0.0,0.65558,0.0002,21.9389]
[1780181118750,30.57,73702.8,0.0,0.65546,0.0002,21.94164]
[1780181123787,30.56,73702.84,0.0,0.6555,0.0002,21.94055]
[1780181132082,30.54,73703.18,0.0,0.65565,0.0002,21.9339]
[1780181140908,30.53,73702.99,0.0,0.65568,0.0002,21.93316]
[1780181147960,30.52,73702.37,0.0,0.65561,0.0002,21.93472]
[1780181152995,30.51,73702.83,0.0,0.65574,0.0002,21.93177]
[1780181158031,30.5,73702.83,0.0,0.65577,0.0002,21.93093]
[1780181163066,30.5,73712.86,0.0,0.65783,0.0002,21.88453]
[1780181164079,30.5,73718.19,0.0,0.6589,0.0002,21.85999]
[1780181169114,30.5,73721.44,0.0,0.65955,0.0002,21.84505]
[1780181172136,30.5,73729.22,0.0,0.66112,0.0002,21.80879]
[1780181173144,30.5,73738.17,0.0,0.66292,0.0002,21.76658]
[1780181174151,30.5,73742.81,0.0,0.66385,0.0002,21.74446]
[1780181179188,30.5,73742.73,0.0,0.66385,0.0002,21.7446]
[1780181184221,30.5,73742.22,0.0,0.66375,0.0002,21.74681]
[1780181191273,30.49,73743.05,0.0,0.66395,0.0002,21.73888]
[1780181201342,30.49,73742.98,0.0,0.66395,0.0002,21.73892]
[1780181207384,30.49,73742.43,0.0,0.66384,0.0002,21.74139]
[1780181212656,30.49,73742.48,0.0,0.66386,0.0002,21.74103]
[1780181220476,30.49,73742.4,0.0,0.66385,0.0002,21.74124]
[1780181224508,30.49,73736.04,0.0,0.66258,0.0002,21.77132]
[1780181230550,30.48,73737.97,0.0,0.66297,0.0002,21.76195]
[1780181235584,30.48,73738.25,0.0,0.66304,0.0002,21.76045]
[1780181240620,30.48,73737.44,0.0,0.66288,0.0002,21.76412]
[1780181245655,30.48,73742.55,0.0,0.66391,0.0002,21.73965]
[1780181250690,30.48,73747.9,0.0,0.66499,0.0002,21.71401]
[1780181251696,30.48,73755.4,0.0,0.66651,0.0002,21.67418]
[1780181256731,30.48,73759.24,0.0,0.66727,0.0002,21.65573]
[1780181263010,30.48,73757.8,0.0,0.66698,0.0002,21.66294]
[1780181269821,30.48,73756.55,0.0,0.66672,0.0002,21.66922]
[1780181274858,30.49,73756.54,0.0,0.66671,0.0002,21.66941]
[1780181279894,30.49,73756.35,0.0,0.66667,0.0002,21.67046]
[1780181284928,30.49,73756.57,0.0,0.66671,0.0002,21.66955]
[1780181289962,30.49,73755.3,0.0,0.66645,0.0002,21.67582]
[1780181294998,30.49,73755.74,0.0,0.66653,0.0002,21.6738]
[1780181300038,30.49,73754.99,0.0,0.66638,0.0002,21.67754]
[1780181305070,30.49,73754.84,0.0,0.66634,0.0002,21.67838]
[1780181312117,30.49,73755.94,0.0,0.66658,0.0002,21.66951]
[1780181318162,30.49,73757.16,0.0,0.66682,0.0002,21.66374]
[1780181324205,30.49,73753.03,0.0,0.66599,0.0002,21.6838]
[1780181329239,30.49,73751.68,0.0,0.66571,0.0002,21.69036]
[1780181335284,30.5,73752.04,0.0,0.66578,0.0002,21.68871]
[1780181340319,30.5,73751.34,0.0,0.66564,0.0002,21.69215]
[1780181345353,30.5,73751.03,0.0,0.66557,0.0002,21.69371]
[1780181350389,30.5,73751.47,0.0,0.66566,0.0002,21.69164]
[1780181358445,30.5,73752.39,0.0,0.66584,0.0002,21.68735]
[1780181363714,30.5,73752.07,0.0,0.66577,0.0002,21.68898]
[1780181369521,30.5,73751.68,0.0,0.66569,0.0002,21.69095]
[1780181373783,30.5,73757.71,0.0,0.66691,0.0002,21.65821]
[1780181380599,30.5,73759.21,0.0,0.6672,0.0002,21.6512]
[1780181386642,30.5,73759.34,0.0,0.66722,0.0002,21.6508]
[1780181392684,30.51,73759.22,0.0,0.66719,0.0002,21.65156]
[1780181397719,30.51,73759.46,0.0,0.66723,0.0002,21.65052]
[1780181402754,30.51,73759.23,0.0,0.66718,0.0002,21.65175]
[1780181406783,30.51,73751.55,0.0,0.66565,0.0002,21.6889]
[1780181414067,30.51,73751.6,0.0,0.66566,0.0002,21.6886]
[1780181422894,30.51,73751.37,0.0,0.66561,0.0002,21.68966]
[1780181427930,30.51,73751.04,0.0,0.66555,0.0002,21.69124]
[1780181432964,30.51,73751.76,0.0,0.66571,0.0002,21.68406]
[1780181440017,30.51,73752.54,0.0,0.66587,0.0002,21.68034]
[1780181445055,30.51,73751.62,0.0,0.66568,0.0002,21.68479]
[1780181450091,30.51,73751.48,0.0,0.66566,0.0002,21.68546]
[1780181456133,30.51,73750.87,0.0,0.66553,0.0002,21.6884]
[1780181461168,30.51,73750.14,0.0,0.66539,0.0002,21.69193]
[1780181466204,30.51,73749.72,0.0,0.6653,0.0002,21.69399]
[1780181471238,30.51,73749.61,0.0,0.66528,0.0002,21.69457]
[1780181476274,30.51,73754.49,0.0,0.66625,0.0002,21.67115]
[1780181481309,30.51,73754.45,0.0,0.66624,0.0002,21.67149]
[1780181486344,30.51,73755.21,0.0,0.66638,0.0002,21.66797]
[1780181491378,30.51,73754.71,0.0,0.6663,0.0002,21.66682]
[1780181496414,30.51,73755.16,0.0,0.66638,0.0002,21.66479]
[1780181501449,30.52,73755.19,0.0,0.66638,0.0002,21.66479]
[1780181506484,30.52,73757.48,0.0,0.66684,0.0002,21.65388]
[1780181511524,30.52,73758.54,0.0,0.66704,0.0002,21.64892]
[1780181514770,30.52,73764.59,0.0,0.66824,0.0002,21.61964]
[1780181522604,30.52,73762.51,0.0,0.66781,0.0002,21.63018]
[1780181524840,30.52,73755.5,0.0,0.66641,0.0002,21.66426]
[1780181530657,30.52,73753.59,0.0,0.66602,0.0002,21.67365]
[1780181537705,30.53,73751.19,0.0,0.66553,0.0002,21.68536]
[1780181542741,30.53,73751.04,0.0,0.6655,0.0002,21.68619]
[1780181547778,30.53,73751.03,0.0,0.66549,0.0002,21.68637]
[1780181555050,30.53,73750.84,0.0,0.66547,0.0002,21.68379]
[1780181560866,30.53,73754.02,0.0,0.66609,0.0002,21.66871]
[1780181565901,30.53,73754.59,0.0,0.6662,0.0002,21.66619]
[1780181572951,30.54,73754.67,0.0,0.6662,0.0002,21.66612]
[1780181578993,30.54,73753.09,0.0,0.66588,0.0002,21.67397]
[1780181585260,30.54,73752.14,0.0,0.66568,0.0002,21.67876]
[1780181595330,30.54,73752.94,0.0,0.66582,0.0002,21.67529]
[1780181602153,30.54,73753.52,0.0,0.66593,0.0002,21.67277]
[1780181610209,30.55,73753.33,0.0,0.66588,0.0002,21.674]
[1780181615472,30.55,73754.26,0.0,0.66608,0.0002,21.66601]
[1780181622293,30.55,73755.72,0.0,0.66636,0.0002,21.65929]
[1780181632361,30.56,73755.73,0.0,0.66634,0.0002,21.65971]
[1780181637400,30.56,73755.33,0.0,0.66625,0.0002,21.66186]
[1780181645682,30.56,73755.32,0.0,0.66624,0.0002,21.66226]
[1780181653511,30.56,73755.28,0.0,0.66622,0.0002,21.6628]
[1780181663583,30.57,73755.2,0.0,0.66618,0.0002,21.66361]
[1780181670638,30.57,73754.72,0.0,0.66608,0.0002,21.66621]
[1780181675680,30.57,73754.27,0.0,0.666,0.0002,21.66485]
[1780181680714,30.57,73754.01,0.0,0.66594,0.0002,21.66626]
[1780181685963,30.57,73759.19,0.0,0.66697,0.0002,21.6415]
[1780181691792,30.58,73760.17,0.0,0.66715,0.0002,21.63706]
[1780181696828,30.58,73760.42,0.0,0.66719,0.0002,21.63611]
[1780181701862,30.58,73760.76,0.0,0.66725,0.0002,21.63472]
[1780181707904,30.58,73762.3,0.0,0.66754,0.0002,21.6276]
[1780181714953,30.59,73762.39,0.0,0.66755,0.0002,21.62756]
[1780181719988,30.59,73761.96,0.0,0.66745,0.0002,21.62993]
[1780181725025,30.59,73762.14,0.0,0.66747,0.0002,21.62934]
[1780181730060,30.59,73762.09,0.0,0.66745,0.0002,21.62986]
[1780181735095,30.59,73762.2,0.0,0.66749,0.0002,21.6259]
[1780181740131,30.6,73762.22,0.0,0.66748,0.0002,21.62609]
[1780181745165,30.6,73760.99,0.0,0.66722,0.0002,21.63231]
[1780181751207,30.6,73760.7,0.0,0.66715,0.0002,21.63402]
[1780181756456,30.6,73760.59,0.0,0.66712,0.0002,21.63481]
[1780181763292,30.61,73758.92,0.0,0.66677,0.0002,21.64323]
[1780181768329,30.61,73759.05,0.0,0.66679,0.0002,21.64284]
[1780181775377,30.61,73759.06,0.0,0.66678,0.0002,21.64313]
[1780181779404,30.61,73752.83,0.0,0.66553,0.0002,21.67325]
[1780181784439,30.61,73752.4,0.0,0.66544,0.0002,21.67543]
[1780181790495,30.61,73751.51,0.0,0.66526,0.0002,21.67982]
[1780181796736,30.62,73751.31,0.0,0.66523,0.0002,21.67719]
[1780181806807,30.62,73751.22,0.0,0.66521,0.0002,21.67784]
[1780181812650,30.62,73750.83,0.0,0.66512,0.0002,21.67983]
[1780181817686,30.62,73751.19,0.0,0.66519,0.0002,21.67823]
[1780181822721,30.62,73753.05,0.0,0.66556,0.0002,21.66945]
[1780181829769,30.62,73753.37,0.0,0.66561,0.0002,21.66811]
[1780181837018,30.62,73754.16,0.0,0.66576,0.0002,21.66456]
[1780181843868,30.63,73755.11,0.0,0.66595,0.0002,21.66015]
[1780181848902,30.63,73755.46,0.0,0.66601,0.0002,21.65853]
[1780181857158,30.63,73755.64,0.0,0.66607,0.0002,21.654]
[1780181865025,30.63,73757.05,0.0,0.66635,0.0002,21.64716]
[1780181871057,30.62,73757.42,0.0,0.66643,0.0002,21.64529]
[1780181877298,30.62,73757.58,0.0,0.66647,0.0002,21.64439]
[1780181882138,30.62,73764.16,0.0,0.66778,0.0002,21.61244]
[1780181887368,30.62,73767.56,0.0,0.66847,0.0002,21.59572]
[1780181893211,30.62,73771.24,0.0,0.66921,0.0002,21.57762]
[1780181897440,30.62,73781.36,0.0,0.67122,0.0002,21.52782]
[1780181900261,30.62,73789.93,0.0,0.67291,0.0002,21.48538]
[1780181905295,30.62,73791.78,0.0,0.67327,0.0002,21.4765]
[1780181913351,30.63,73792.48,0.0,0.67341,0.0002,21.46974]
[1780181919392,30.63,73793.97,0.0,0.67368,0.0002,21.46284]
[1780181926441,30.64,73796.65,0.0,0.67419,0.0002,21.45012]
[1780181931478,30.64,73797.52,0.0,0.67434,0.0002,21.44627]
[1780181937722,30.64,73797.69,0.0,0.67435,0.0002,21.44604]
[1780181943563,30.65,73798.19,0.0,0.67443,0.0002,21.44395]
[1780181948596,30.65,73793.51,0.0,0.67349,0.0002,21.46782]
[1780181953632,30.65,73793.04,0.0,0.67338,0.0002,21.47053]
[1780181958667,30.66,73793.01,0.0,0.67337,0.0002,21.47105]
[1780181963703,30.66,73793.97,0.0,0.67354,0.0002,21.46662]
[1780181972775,30.66,73794.51,0.0,0.67365,0.0002,21.46084]
[1780181974781,30.66,73787.33,0.0,0.67222,0.0002,21.49674]
[1780181985857,30.67,73789.1,0.0,0.67255,0.0002,21.48839]
[1780181998151,30.67,73789.86,0.0,0.67269,0.0002,21.48506]
[1780182003991,30.67,73794.55,0.0,0.67361,0.0002,21.46188]
[1780182009027,30.68,73796.93,0.0,0.67407,0.0002,21.45026]
[1780182015068,30.68,73797.04,0.0,0.67407,0.0002,21.45011]
[1780182021108,30.68,73795.36,0.0,0.67373,0.0002,21.4589]
[1780182028360,30.68,73789.33,0.0,0.67252,0.0002,21.48936]
[1780182034200,30.69,73786.49,0.0,0.67198,0.0002,21.49988]
[1780182039237,30.69,73785.99,0.0,0.67187,0.0002,21.50249]
[1780182044271,30.69,73785.86,0.0,0.67184,0.0002,21.50328]
[1780182049306,30.69,73786.0,0.0,0.67186,0.0002,21.50276]
[1780182054358,30.69,73790.18,0.0,0.67268,0.0002,21.48223]
[1780182059393,30.69,73792.12,0.0,0.67305,0.0002,21.47283]
[1780182064428,30.69,73792.14,0.0,0.67305,0.0002,21.47301]
[1780182071476,30.7,73792.62,0.0,0.67313,0.0002,21.47101]
[1780182076511,30.7,73792.95,0.0,0.67318,0.0002,21.46967]
[1780182081547,30.7,73792.48,0.0,0.67308,0.0002,21.47231]
[1780182086581,30.7,73793.41,0.0,0.67325,0.0002,21.46799]
[1780182088784,30.71,73785.36,0.0,0.67165,0.0002,21.50804]
[1780182091622,30.71,73791.13,0.0,0.67281,0.0002,21.47582]
[1780182093630,30.71,73796.75,0.0,0.67392,0.0002,21.44794]
[1780182098854,30.71,73801.41,0.0,0.67482,0.0002,21.42495]
[1780182102695,30.71,73805.26,0.0,0.67559,0.0002,21.40541]
[1780182106723,30.71,73811.67,0.0,0.67686,0.0002,21.37267]
[1780182111757,30.71,73824.84,0.0,0.67944,0.0002,21.30524]
[1780182116792,30.71,73828.27,0.0,0.68011,0.0002,21.2876]
[1780182121827,30.71,73828.66,0.0,0.68019,0.0002,21.28563]
[1780182123841,30.71,73836.06,0.0,0.68164,0.0002,21.2472]
[1780182125856,30.7,73841.58,0.0,0.68272,0.00019,21.21831]
[1780182127870,30.7,73850.98,0.0,0.68455,0.00019,21.16887]
[1780182129066,30.7,73858.67,0.0,0.68604,0.00019,21.12814]
[1780182130890,30.7,73861.46,0.0,0.68658,0.00019,21.11333]
[1780182135928,30.71,73860.07,0.0,0.68631,0.00019,21.1209]
[1780182139136,30.71,73871.34,0.0,0.68849,0.00019,21.0607]
[1780182140962,30.71,73874.76,0.0,0.68915,0.00019,21.04236]
[1780182145996,30.71,73875.11,0.0,0.6892,0.00019,21.04088]
[1780182151035,30.71,73875.49,0.0,0.68928,0.00019,21.03545]
[1780182157074,30.71,73875.01,0.0,0.68917,0.00019,21.03857]
[1780182162110,30.72,73872.97,0.0,0.68876,0.00019,21.04999]
[1780182167145,30.72,73873.78,0.0,0.68891,0.00019,21.04607]
[1780182172182,30.72,73873.31,0.0,0.6888,0.00019,21.04904]
[1780182177216,30.73,73876.24,0.0,0.68935,0.00019,21.03372]
[1780182184265,30.73,73877.91,0.0,0.68965,0.00019,21.02537]
[1780182189488,30.73,73880.91,0.0,0.69021,0.00019,21.00972]
[1780182195342,30.74,73881.15,0.0,0.69024,0.00019,21.00895]
[1780182200378,30.74,73882.85,0.0,0.69055,0.00019,21.00019]
[1780182205413,30.74,73884.13,0.0,0.69078,0.00019,20.99371]
[1780182210448,30.75,73888.89,0.0,0.69168,0.00019,20.96836]
[1780182215482,30.75,73890.83,0.0,0.69205,0.00019,20.95459]
[1780182228574,30.76,73887.98,0.0,0.69146,0.00019,20.97152]
[1780182233608,30.76,73882.71,0.0,0.69043,0.00019,21.00055]
[1780182235623,30.76,73875.97,0.0,0.68913,0.00019,21.03703]
[1780182240658,30.76,73873.2,0.0,0.68859,0.00019,21.05219]
[1780182246703,30.77,73870.39,0.0,0.68803,0.00019,21.06758]
[1780182249914,30.77,73878.43,0.0,0.68958,0.00019,21.02458]
[1780182250730,30.77,73878.43,0.0,0.68957,0.00019,21.02469]
[1780182251737,30.77,73888.45,0.0,0.6915,0.00019,20.97059]
[1780182255765,30.77,73894.04,0.0,0.69255,0.00019,20.94079]
[1780182260803,30.78,73897.1,0.0,0.6931,0.00019,20.92499]
[1780182262817,30.79,73889.69,0.0,0.69161,0.00019,20.9675]
[1780182267852,30.8,73887.8,0.0,0.69122,0.00019,20.97849]
[1780182273894,30.8,73885.22,0.0,0.69073,0.00019,20.98946]
[1780182278930,30.8,73886.05,0.0,0.69086,0.00019,20.98559]
[1780182283964,30.81,73886.2,0.0,0.69087,0.00019,20.98541]
[1780182289000,30.81,73886.84,0.0,0.69097,0.00019,20.98259]
[1780182294034,30.82,73885.63,0.0,0.69072,0.00019,20.98975]
[1780182300264,30.82,73884.81,0.0,0.69054,0.00019,20.9949]
[1780182306119,30.82,73884.47,0.0,0.69045,0.00019,20.99745]
[1780182312162,30.83,73884.21,0.0,0.69038,0.00019,20.99957]
[1780182317196,30.83,73882.89,0.0,0.6901,0.00019,21.00729]
[1780182322232,30.84,73882.47,0.0,0.69,0.00019,21.01011]
[1780182327267,30.84,73882.11,0.0,0.68991,0.00019,21.01261]
[1780182333308,30.84,73882.39,0.0,0.68997,0.00019,21.00797]
[1780182338344,30.85,73882.49,0.0,0.68997,0.00019,21.008]
[1780182344386,30.85,73882.55,0.0,0.68996,0.00019,21.00837]
[1780182349421,30.86,73883.14,0.0,0.69005,0.00019,21.00577]
[1780182359493,30.86,73883.16,0.0,0.69001,0.00019,21.00697]
[1780182364532,30.87,73883.26,0.0,0.69001,0.00019,21.00704]
[1780182370756,30.87,73882.81,0.0,0.6899,0.00019,21.01018]
[1780182376616,30.88,73882.95,0.0,0.6899,0.00019,21.01015]
[1780182384671,30.88,73882.69,0.0,0.68982,0.00019,21.01247]
[1780182390897,30.89,73882.65,0.0,0.68979,0.00019,21.01337]
[1780182396759,30.89,73882.09,0.0,0.68968,0.00019,21.01326]
[1780182398772,30.89,73873.96,0.0,0.68812,0.00019,21.05693]
[1780182400970,30.89,73863.04,0.0,0.68601,0.00019,21.11502]
[1780182406831,30.9,73853.33,0.0,0.68412,0.00019,21.16639]
[1780182408842,30.9,73845.01,0.0,0.6825,0.00019,21.20995]
[1780182409849,30.9,73852.94,0.0,0.68403,0.00019,21.16878]
[1780182412869,30.9,73862.54,0.0,0.68587,0.00019,21.11872]
[1780182417905,30.9,73871.27,0.0,0.68754,0.00019,21.07289]
[1780182423947,30.91,73874.44,0.0,0.68814,0.00019,21.05638]
[1780182428983,30.91,73874.69,0.0,0.68818,0.00019,21.05533]
[1780182431180,30.91,73883.08,0.0,0.68978,0.00019,21.01059]
[1780182437038,30.91,73882.72,0.0,0.6897,0.00019,21.01302]
[1780182443082,30.91,73877.78,0.0,0.68874,0.00019,21.03984]
[1780182444088,30.91,73863.13,0.0,0.68592,0.00019,21.11761]
[1780182449122,30.91,73857.58,0.0,0.68484,0.00019,21.14685]
[1780182454158,30.91,73857.83,0.0,0.68491,0.00019,21.14188]
[1780182459193,30.92,73857.91,0.0,0.68492,0.00019,21.14161]
[1780182464228,30.92,73858.87,0.0,0.6851,0.00019,21.13671]
[1780182471463,30.92,73858.8,0.0,0.68508,0.00019,21.13736]
[1780182477319,30.92,73858.15,0.0,0.68495,0.00019,21.14097]
[1780182480341,30.92,73851.9,0.0,0.68374,0.00019,21.17364]
[1780182485377,30.92,73852.63,0.0,0.68388,0.00019,21.16992]
[1780182490416,30.92,73853.71,0.0,0.68409,0.00019,21.16435]
[1780182495446,30.92,73853.37,0.0,0.68402,0.00019,21.16602]
[1780182500482,30.92,73853.78,0.0,0.68411,0.00019,21.16379]
[1780182505516,30.92,73856.27,0.0,0.68458,0.00019,21.15099]
[1780182511559,30.92,73855.01,0.0,0.68435,0.00019,21.1541]
[1780182519615,30.92,73855.18,0.0,0.68438,0.00019,21.15322]
[1780182524651,30.9,73851.96,0.0,0.68389,0.00019,21.16641]
[1780182531883,30.89,73849.28,0.0,0.6834,0.00019,21.17958]
[1780182539754,30.89,73848.89,0.0,0.68333,0.00019,21.18133]
[1780182545807,30.89,73848.95,0.0,0.68335,0.00019,21.18079]
[1780182550842,30.89,73845.22,0.0,0.68263,0.00019,21.19997]
[1780182555877,30.89,73838.2,0.0,0.68129,0.00019,21.23592]
[1780182560912,30.86,73838.56,0.0,0.68146,0.00019,21.23109]
[1780182565948,30.85,73834.7,0.0,0.68081,0.00019,21.24817]
[1780182566956,30.84,73827.27,0.0,0.67937,0.0002,21.28624]
[1780182572176,30.84,73821.91,0.0,0.67836,0.0002,21.30931]
[1780182578031,30.84,73817.08,0.0,0.67744,0.0002,21.33318]
[1780182584074,30.83,73818.81,0.0,0.67781,0.0002,21.32375]
[1780182589111,30.83,73825.46,0.0,0.67912,0.0002,21.28942]
[1780182595150,30.83,73829.24,0.0,0.67987,0.0002,21.26968]
[1780182602387,30.82,73827.52,0.0,0.67956,0.0002,21.278]
[1780182608241,30.82,73826.14,0.0,0.6793,0.0002,21.28456]
[1780182613278,30.82,73827.84,0.0,0.67965,0.0002,21.2754]
[1780182618311,30.81,73828.25,0.0,0.67975,0.0002,21.27287]
[1780182623347,30.81,73829.11,0.0,0.67993,0.0002,21.26803]
[1780182628384,30.81,73820.91,0.0,0.67835,0.0002,21.30946]
[1780182632598,30.8,73810.18,0.0,0.67629,0.0002,21.35962]
[1780182638453,30.8,73808.69,0.0,0.67602,0.0002,21.3665]
[1780182643487,30.79,73805.04,0.0,0.67532,0.0002,21.38433]
[1780182648523,30.79,73803.74,0.0,0.67509,0.0002,21.39029]
[1780182653558,30.78,73801.97,0.0,0.67476,0.0002,21.3986]
[1780182658593,30.78,73801.59,0.0,0.67471,0.0002,21.39991]
[1780182663629,30.78,73799.48,0.0,0.67431,0.0002,21.41005]
[1780182666652,30.78,73787.13,0.0,0.67188,0.0002,21.47112]
[1780182668666,30.77,73782.64,0.0,0.671,0.0002,21.49296]
[1780182673700,30.77,73783.7,0.0,0.67124,0.0002,21.48707]
[1780182678737,30.76,73784.23,0.0,0.67137,0.0002,21.48382]
[1780182683774,30.76,73786.14,0.0,0.67177,0.0002,21.47367]
[1780182689815,30.75,73787.73,0.0,0.67211,0.0002,21.46524]
[1780182691827,30.75,73779.0,0.0,0.67042,0.0002,21.50409]
[1780182696862,30.74,73777.64,0.0,0.67018,0.0002,21.51002]
[1780182701898,30.74,73776.29,0.0,0.66993,0.0002,21.51599]
[1780182704918,30.74,73768.9,0.0,0.66847,0.0002,21.55183]
[1780182710960,30.73,73767.33,0.0,0.66818,0.0002,21.55901]
[1780182720029,30.73,73768.31,0.0,0.6684,0.0002,21.55355]
[1780182726067,30.73,73769.37,0.0,0.66863,0.0002,21.54795]
[1780182731102,30.72,73771.22,0.0,0.66901,0.0002,21.53857]
[1780182736136,30.72,73772.53,0.0,0.66928,0.0002,21.53188]
[1780182741171,30.72,73771.09,0.0,0.66901,0.0002,21.53856]
[1780182746207,30.71,73759.73,0.0,0.66676,0.0002,21.59317]
[1780182751242,30.71,73762.37,0.0,0.66734,0.0002,21.57606]
[1780182759298,30.7,73761.97,0.0,0.66729,0.0002,21.57702]
[1780182763547,30.7,73753.92,0.0,0.6657,0.0002,21.61525]
[1780182768362,30.69,73750.53,0.0,0.66504,0.0002,21.63108]
[1780182773617,30.69,73749.3,0.0,0.66481,0.0002,21.63655]
[1780182779438,30.69,73744.68,0.0,0.66391,0.0002,21.658]
[1780182784474,30.68,73744.29,0.0,0.66385,0.0002,21.65937]
[1780182792532,30.68,73744.66,0.0,0.66395,0.0002,21.65686]
[1780182797564,30.67,73743.01,0.0,0.66364,0.0002,21.66417]
[1780182802599,30.67,73742.97,0.0,0.66365,0.0002,21.66385]
[1780182812669,30.66,73742.53,0.0,0.66363,0.0002,21.66119]
[1780182817706,30.65,73743.96,0.0,0.66395,0.0002,21.65358]
[1780182822740,30.65,73744.61,0.0,0.66411,0.0002,21.6496]
[1780182828781,30.64,73745.61,0.0,0.66436,0.0002,21.64379]
[1780182833817,30.63,73749.61,0.0,0.66519,0.0002,21.62388]
[1780182838855,30.62,73747.8,0.0,0.66486,0.0002,21.63173]
[1780182843891,30.62,73748.13,0.0,0.66496,0.0002,21.62934]
[1780182848926,30.61,73749.36,0.0,0.66523,0.0002,21.62267]
[1780182854179,30.6,73746.74,0.0,0.66474,0.0002,21.63429]
[1780182860007,30.6,73747.08,0.0,0.66484,0.0002,21.63191]
[1780182864249,30.59,73741.2,0.0,0.66369,0.0002,21.6592]
[1780182870074,30.58,73740.04,0.0,0.66349,0.0002,21.66388]
[1780182875108,30.58,73737.89,0.0,0.66312,0.0002,21.66942]
[1780182880146,30.57,73743.14,0.0,0.66421,0.0002,21.64363]
[1780182885180,30.56,73742.96,0.0,0.6642,0.0002,21.64367]
[1780182893233,30.55,73747.12,0.0,0.66509,0.0002,21.6226]
[1780182898269,30.55,73745.91,0.0,0.66487,0.0002,21.62783]
[1780182904531,30.54,73745.32,0.0,0.66477,0.0002,21.63013]
[1780182910356,30.54,73746.36,0.0,0.665,0.0002,21.62444]
[1780182915390,30.53,73747.52,0.0,0.66527,0.0002,21.61805]
[1780182916396,30.53,73740.89,0.0,0.66394,0.0002,21.64962]
[1780182921452,30.52,73739.42,0.0,0.66367,0.0002,21.65607]
[1780182927493,30.52,73733.82,0.0,0.66255,0.0002,21.68239]
[1780182932528,30.52,73732.31,0.0,0.66227,0.0002,21.68561]
[1780182937564,30.52,73730.73,0.0,0.66196,0.0002,21.69288]
[1780182944818,30.52,73731.49,0.0,0.66213,0.0002,21.68902]
[1780182950655,30.51,73736.14,0.0,0.66308,0.0002,21.66662]
[1780182954888,30.51,73743.38,0.0,0.66457,0.0002,21.63133]
[1780182960726,30.5,73743.88,0.0,0.66472,0.0002,21.62781]
[1780182963746,30.49,73732.12,0.0,0.66236,0.0002,21.6835]
[1780182967774,30.49,73730.52,0.0,0.66204,0.0002,21.69093]
[1780182972810,30.49,73730.57,0.0,0.66206,0.0002,21.69051]
[1780182977847,30.49,73730.31,0.0,0.66201,0.0002,21.69156]
[1780182983889,30.49,73729.68,0.0,0.66189,0.0002,21.69433]
[1780182988924,30.49,73730.2,0.0,0.662,0.0002,21.69171]
[1780182993958,30.49,73732.78,0.0,0.66255,0.0002,21.67557]
[1780182995972,30.48,73738.61,0.0,0.66374,0.0002,21.64768]
[1780183001007,30.48,73739.58,0.0,0.66396,0.0002,21.64237]
[1780183007051,30.47,73739.38,0.0,0.66396,0.0002,21.64248]
[1780183012086,30.47,73739.24,0.0,0.66395,0.0002,21.64245]
[1780183018127,30.46,73738.3,0.0,0.6638,0.0002,21.64609]
[1780183023164,30.45,73738.6,0.0,0.66389,0.0002,21.64395]
[1780183028197,30.45,73738.93,0.0,0.66398,0.0002,21.64169]
[1780183033233,30.44,73738.85,0.0,0.66399,0.0002,21.64139]
[1780183038269,30.44,73740.1,0.0,0.66427,0.0002,21.63475]
[1780183043302,30.43,73740.27,0.0,0.66433,0.0002,21.63327]
[1780183048339,30.42,73741.97,0.0,0.6647,0.0002,21.62445]
[1780183050353,30.42,73750.07,0.0,0.66635,0.0002,21.58512]
[1780183055590,30.42,73755.87,0.0,0.66756,0.0002,21.55259]
[1780183061429,30.41,73758.08,0.0,0.66802,0.0002,21.54122]
[1780183066463,30.41,73758.45,0.0,0.66812,0.0002,21.53894]
[1780183071499,30.41,73759.98,0.0,0.66844,0.0002,21.53094]
[1780183075734,30.4,73768.55,0.0,0.67018,0.0002,21.48828]
[1780183077540,30.4,73770.71,0.0,0.67062,0.0002,21.47742]
[1780183082575,30.4,73774.98,0.0,0.67149,0.0002,21.45575]
[1780183087610,30.39,73776.0,0.0,0.67172,0.0002,21.45017]
[1780183092646,30.39,73776.28,0.0,0.67179,0.0002,21.44831]
[1780183100705,30.39,73776.69,0.0,0.6719,0.0002,21.44559]
[1780183105944,30.38,73778.55,0.0,0.67228,0.0002,21.43591]
[1780183109767,30.38,73785.58,0.0,0.6737,0.0002,21.40029]
[1780183114803,30.38,73785.61,0.0,0.67374,0.0002,21.39615]
[1780183120845,30.38,73784.46,0.0,0.67352,0.0002,21.40167]
[1780183126084,30.38,73783.54,0.0,0.67334,0.0002,21.40607]
[1780183131922,30.37,73784.18,0.0,0.67348,0.0002,21.40257]
[1780183137971,30.37,73783.73,0.0,0.6734,0.0002,21.40458]
[1780183143005,30.37,73785.02,0.0,0.67366,0.0002,21.39791]
[1780183148047,30.37,73788.26,0.0,0.67432,0.0002,21.38131]
[1780183153080,30.37,73786.61,0.0,0.67399,0.0002,21.38951]
[1780183158114,30.36,73786.32,0.0,0.67395,0.0002,21.39061]
[1780183165166,30.36,73784.34,0.0,0.67358,0.0002,21.40002]
[1780183171206,30.36,73783.25,0.0,0.6734,0.0002,21.40125]
[1780183176241,30.35,73781.43,0.0,0.67305,0.0002,21.41]
[1780183182283,30.35,73781.16,0.0,0.67302,0.0002,21.41083]
[1780183188324,30.34,73776.05,0.0,0.67202,0.0002,21.43589]
[1780183193361,30.34,73772.61,0.0,0.67133,0.0002,21.45311]
[1780183198395,30.34,73772.88,0.0,0.67139,0.0002,21.45159]
[1780183203433,30.34,73772.85,0.0,0.6714,0.0002,21.45138]
[1780183208471,30.34,73746.93,0.0,0.66618,0.0002,21.57895]
[1780183209488,30.34,73743.36,0.0,0.66545,0.0002,21.59629]
[1780183214513,30.34,73742.28,0.0,0.66523,0.0002,21.60166]
[1780183218542,30.34,73732.48,0.0,0.66324,0.0002,21.64881]
[1780183220557,30.34,73728.23,0.0,0.66238,0.0002,21.66913]
[1780183225591,30.34,73727.3,0.0,0.66219,0.0002,21.67349]
[1780183228612,30.34,73737.89,0.0,0.66435,0.0002,21.62266]
[1780183233650,30.34,73738.51,0.0,0.66451,0.0002,21.61565]
[1780183238685,30.33,73738.49,0.0,0.66452,0.0002,21.61542]
[1780183246962,30.33,73732.61,0.0,0.66334,0.0002,21.64307]
[1780183248754,30.33,73731.1,0.0,0.66305,0.0002,21.65003]
[1780183254796,30.32,73727.72,0.0,0.66238,0.0002,21.66555]
[1780183259830,30.32,73723.56,0.0,0.66155,0.0002,21.685]
[1780183267106,30.32,73724.18,0.0,0.66169,0.0002,21.68166]
[1780183272927,30.31,73723.63,0.0,0.66159,0.0002,21.68397]
[1780183277961,30.31,73723.61,0.0,0.6616,0.0002,21.68383]
[1780183282999,30.31,73722.85,0.0,0.66145,0.0002,21.68718]
[1780183288033,30.31,73721.65,0.0,0.66122,0.0002,21.69261]
[1780183293067,30.31,73723.25,0.0,0.66157,0.0002,21.68115]
[1780183298121,30.31,73723.79,0.0,0.66169,0.0002,21.67844]
[1780183306182,30.3,73723.98,0.0,0.66174,0.0002,21.67727]
[1780183311220,30.3,73724.21,0.0,0.66179,0.0002,21.676]
[1780183316253,30.3,73728.01,0.0,0.66257,0.0002,21.65775]
[1780183320280,30.3,73720.85,0.0,0.66112,0.0002,21.6916]
[1780183325315,30.3,73716.77,0.0,0.6603,0.0002,21.71048]
[1780183330351,30.29,73717.48,0.0,0.66046,0.0002,21.70676]
[1780183335386,30.29,73717.3,0.0,0.66044,0.0002,21.70724]
[1780183340421,30.29,73717.85,0.0,0.66057,0.0002,21.70426]
[1780183345459,30.28,73720.73,0.0,0.66117,0.0002,21.69031]
[1780183350493,30.28,73719.1,0.0,0.66085,0.0002,21.69769]
[1780183355527,30.28,73721.13,0.0,0.6613,0.0002,21.68401]
[1780183356538,30.28,73727.78,0.0,0.66266,0.0002,21.65234]
[1780183357756,30.28,73729.14,0.0,0.66294,0.0002,21.64577]
[1780183364591,30.27,73728.46,0.0,0.66281,0.0002,21.64877]
[1780183369626,30.27,73727.85,0.0,0.6627,0.0002,21.65148]
[1780183371639,30.27,73734.16,0.0,0.66398,0.0002,21.62112]
[1780183373657,30.27,73736.28,0.0,0.66442,0.0002,21.61084]
[1780183378689,30.27,73736.94,0.0,0.66457,0.0002,21.60712]
[1780183383723,30.26,73738.53,0.0,0.66493,0.0002,21.59864]
[1780183388762,30.25,73737.47,0.0,0.66475,0.0002,21.60288]
[1780183393794,30.24,73739.36,0.0,0.66517,0.0002,21.59285]
[1780183399836,30.24,73742.24,0.0,0.66579,0.0002,21.57781]
[1780183404871,30.23,73744.33,0.0,0.66625,0.0002,21.56675]
[1780183410913,30.22,73745.88,0.0,0.66661,0.0002,21.55813]
[1780183415948,30.21,73748.41,0.0,0.66718,0.0002,21.54114]
[1780183421992,30.21,73750.13,0.0,0.66757,0.0002,21.53169]
[1780183428248,30.2,73750.95,0.0,0.66777,0.0002,21.52665]
[1780183434079,30.19,73750.95,0.0,0.66781,0.0002,21.52566]
[1780183445156,30.18,73752.69,0.0,0.66823,0.0002,21.51528]
[1780183450189,30.17,73752.58,0.0,0.66824,0.0002,21.51501]
[1780183456232,30.16,73751.32,0.0,0.66802,0.0002,21.52027]
[1780183461266,30.16,73750.62,0.0,0.66791,0.0002,21.52292]
[1780183466301,30.15,73751.01,0.0,0.66802,0.0002,21.52021]
[1780183472343,30.14,73750.98,0.0,0.66807,0.0002,21.51569]
[1780183478386,30.13,73751.08,0.0,0.66813,0.0002,21.51429]
[1780183485436,30.13,73751.93,0.0,0.66834,0.0002,21.50905]
[1780183490470,30.12,73753.59,0.0,0.66871,0.0002,21.5001]
[1780183498741,30.12,73753.69,0.0,0.66876,0.0002,21.49892]
[1780183504568,30.11,73752.53,0.0,0.66854,0.0002,21.50417]
[1780183509602,30.11,73751.55,0.0,0.66836,0.0002,21.50858]
[1780183515644,30.1,73751.95,0.0,0.66846,0.0002,21.50602]
[1780183520679,30.1,73752.27,0.0,0.66855,0.0002,21.50374]
[1780183526722,30.09,73752.44,0.0,0.66862,0.0002,21.5021]
[1780183531756,30.09,73751.17,0.0,0.66841,0.0002,21.50404]
[1780183536792,30.08,73750.94,0.0,0.66838,0.0002,21.50452]
[1780183541826,30.08,73749.87,0.0,0.66818,0.0002,21.50939]
[1780183547868,30.08,73750.7,0.0,0.66837,0.0002,21.5048]
[1780183552904,30.07,73751.96,0.0,0.66865,0.0002,21.49806]
[1780183556932,30.07,73765.11,0.0,0.67133,0.0002,21.43185]
[1780183561966,30.07,73773.34,0.0,0.67301,0.0002,21.38983]
[1780183567001,30.07,73775.24,0.0,0.6734,0.0002,21.38001]
[1780183572038,30.06,73775.3,0.0,0.67342,0.0002,21.37959]
[1780183579304,30.06,73775.29,0.0,0.67342,0.0002,21.37951]
[1780183585131,30.06,73775.21,0.0,0.67341,0.0002,21.37983]
[1780183590166,30.06,73776.71,0.0,0.67371,0.0002,21.37214]
[1780183595202,30.06,73776.38,0.0,0.67367,0.0002,21.37006]
[1780183603257,30.06,73775.97,0.0,0.67359,0.0002,21.37212]
[1780183608292,30.06,73775.38,0.0,0.67347,0.0002,21.37511]
[1780183613327,30.06,73774.43,0.0,0.67328,0.0002,21.37993]
[1780183618361,30.06,73775.11,0.0,0.67342,0.0002,21.37643]
[1780183623396,30.06,73777.51,0.0,0.67391,0.0002,21.36409]
[1780183628431,30.06,73776.73,0.0,0.67376,0.0002,21.36787]
[1780183633467,30.06,73776.34,0.0,0.67368,0.0002,21.36966]
[1780183639726,30.06,73775.8,0.0,0.67358,0.0002,21.37217]
[1780183645551,30.05,73775.47,0.0,0.67353,0.0002,21.3736]
[1780183650587,30.05,73776.32,0.0,0.67371,0.0002,21.36906]
[1780183659650,30.05,73775.47,0.0,0.67357,0.0002,21.36931]
[1780183665693,30.05,73775.8,0.0,0.67364,0.0002,21.36741]
[1780183677778,30.05,73775.82,0.0,0.67366,0.0002,21.36689]
[1780183682813,30.04,73774.97,0.0,0.6735,0.0002,21.37106]
[1780183687847,30.04,73774.86,0.0,0.67348,0.0002,21.37144]
[1780183693890,30.04,73774.64,0.0,0.67345,0.0002,21.37237]
[1780183698924,30.04,73770.91,0.0,0.6727,0.0002,21.39121]
[1780183703960,30.04,73767.81,0.0,0.67208,0.0002,21.40669]
[1780183708995,30.04,73768.66,0.0,0.67226,0.0002,21.40211]
[1780183714033,30.03,73769.06,0.0,0.67237,0.0002,21.39608]
[1780183719066,30.03,73769.38,0.0,0.67245,0.0002,21.39422]
[1780183726328,30.03,73769.73,0.0,0.67253,0.0002,21.39208]
[1780183733165,30.03,73769.84,0.0,0.67256,0.0002,21.39125]
[1780183738199,30.03,73774.25,0.0,0.67346,0.0002,21.36864]
[1780183743235,30.03,73777.09,0.0,0.67404,0.0002,21.35413]
[1780183748269,30.03,73776.55,0.0,0.67393,0.0002,21.35693]
[1780183753306,30.03,73774.4,0.0,0.67349,0.0002,21.36795]
[1780183756325,30.03,73767.88,0.0,0.67217,0.0002,21.40122]
[1780183761361,30.03,73766.61,0.0,0.6719,0.0002,21.40777]
[1780183766398,30.03,73765.33,0.0,0.67164,0.0002,21.41432]
[1780183772440,30.03,73762.96,0.0,0.67118,0.0002,21.42262]
[1780183777686,30.03,73760.51,0.0,0.67068,0.0002,21.43498]
[1780183783517,30.03,73760.05,0.0,0.67059,0.0002,21.4373]
[1780183788552,30.03,73763.73,0.0,0.67133,0.0002,21.4188]
[1780183792586,30.03,73742.01,0.0,0.6669,0.0002,21.52736]
[1780183794599,30.03,73733.74,0.0,0.6652,0.0002,21.56817]
[1780183796613,30.03,73741.24,0.0,0.66673,0.0002,21.53149]
[1780183801649,30.03,73746.35,0.0,0.66777,0.0002,21.50624]
[1780183807909,30.03,73741.72,0.0,0.66684,0.0002,21.52891]
[1780183810712,30.03,73735.59,0.0,0.66558,0.0002,21.55903]
[1780183814740,30.04,73730.29,0.0,0.66448,0.0002,21.58517]
[1780183817761,30.04,73723.6,0.0,0.6631,0.00021,21.61788]
[1780183823803,30.04,73721.4,0.0,0.66264,0.00021,21.62868]
[1780183825818,30.04,73729.57,0.0,0.66431,0.0002,21.58923]
[1780183827832,30.04,73733.25,0.0,0.66507,0.0002,21.57139]
[1780183832865,30.04,73732.29,0.0,0.66488,0.0002,21.57253]
[1780183837900,30.04,73732.38,0.0,0.66489,0.0002,21.57225]
[1780183842937,30.04,73738.78,0.0,0.6662,0.0002,21.54103]
[1780183848193,30.04,73742.27,0.0,0.66692,0.0002,21.52384]
[1780183854014,30.04,73743.56,0.0,0.66718,0.0002,21.51745]
[1780183859052,30.04,73746.73,0.0,0.66783,0.0002,21.50178]
[1780183867113,30.04,73746.9,0.0,0.66786,0.0002,21.50099]
[1780183875165,30.04,73747.76,0.0,0.66803,0.0002,21.49684]
[1780183876171,30.04,73741.39,0.0,0.66673,0.0002,21.52833]
[1780183877178,30.04,73733.98,0.0,0.66521,0.0002,21.56464]
[1780183878404,30.05,73733.33,0.0,0.66508,0.0002,21.56786]
[1780183886242,30.05,73728.49,0.0,0.66409,0.00021,21.59147]
[1780183891277,30.05,73727.98,0.0,0.664,0.00021,21.59025]
[1780183896311,30.05,73727.46,0.0,0.66389,0.00021,21.59285]
[1780183901347,30.05,73725.12,0.0,0.66341,0.00021,21.60425]
[1780183908621,30.05,73725.18,0.0,0.66342,0.00021,21.60405]
[1780183914436,30.05,73724.49,0.0,0.66327,0.00021,21.60745]
[1780183919482,30.05,73725.47,0.0,0.66347,0.00021,21.60275]
[1780183924511,30.05,73725.04,0.0,0.66338,0.00021,21.60486]
[1780183930552,30.05,73724.68,0.0,0.66331,0.00021,21.60662]
[1780183935588,30.05,73719.76,0.0,0.6623,0.00021,21.63024]
[1780183937602,30.05,73713.62,0.0,0.66104,0.00021,21.65953]
[1780183942637,30.05,73715.05,0.0,0.66134,0.00021,21.65253]
[1780183948900,30.05,73716.77,0.0,0.6617,0.00021,21.64412]
[1780183954721,30.04,73716.44,0.0,0.66166,0.00021,21.64184]
[1780183960762,30.04,73716.86,0.0,0.66175,0.00021,21.63973]
[1780183965799,30.04,73716.7,0.0,0.66172,0.00021,21.64042]
[1780183970835,30.04,73720.32,0.0,0.66247,0.00021,21.62308]
[1780183975869,30.04,73721.25,0.0,0.66266,0.00021,21.61864]
[1780183980905,30.04,73720.62,0.0,0.66253,0.00021,21.6217]
[1780183985939,30.04,73717.68,0.0,0.66192,0.00021,21.63581]
[1780183991984,30.04,73717.02,0.0,0.66179,0.00021,21.6389]
[1780183997017,30.04,73713.88,0.0,0.66114,0.00021,21.65385]
[1780184002052,30.04,73713.41,0.0,0.66105,0.00021,21.65599]
[1780184009107,30.04,73709.09,0.0,0.66017,0.00021,21.67632]
[1780184014142,30.04,73711.94,0.0,0.66078,0.00021,21.65893]
[1780184019393,30.04,73712.82,0.0,0.66097,0.00021,21.65465]
[1780184026227,30.04,73713.65,0.0,0.66114,0.00021,21.6506]
[1780184031270,30.04,73713.86,0.0,0.66119,0.00021,21.64955]
[1780184036306,30.04,73715.88,0.0,0.66161,0.00021,21.63986]
[1780184042348,30.04,73716.35,0.0,0.6617,0.00021,21.63761]
[1780184048391,30.04,73716.63,0.0,0.66176,0.00021,21.63628]
[1780184053425,30.04,73716.72,0.0,0.66178,0.00021,21.63586]
[1780184059673,30.04,73716.79,0.0,0.66179,0.00021,21.63554]
[1780184067522,30.04,73716.63,0.0,0.66176,0.00021,21.63633]
[1780184072557,30.04,73716.68,0.0,0.66179,0.00021,21.6324]
[1780184079814,30.04,73716.58,0.0,0.66177,0.00021,21.63293]
[1780184085648,30.04,73716.73,0.0,0.66179,0.00021,21.63226]
[1780184092702,30.04,73716.97,0.0,0.66184,0.00021,21.63119]
[1780184099953,30.04,73715.88,0.0,0.66161,0.00021,21.63647]
[1780184102768,30.04,73709.85,0.0,0.66037,0.00021,21.66519]
[1780184103775,30.04,73703.88,0.0,0.65914,0.00021,21.6934]
[1780184110029,30.04,73703.75,0.0,0.65912,0.00021,21.69379]
[1780184118883,30.03,73704.01,0.0,0.65919,0.00021,21.69218]
[1780184128952,30.03,73703.63,0.0,0.65913,0.00021,21.69359]
[1780184136001,30.03,73703.26,0.0,0.65909,0.00021,21.69138]
[1780184147075,30.03,73703.03,0.0,0.65905,0.00021,21.69217]
[1780184158157,30.02,73702.96,0.0,0.65905,0.00021,21.69226]
[1780184166211,30.02,73702.14,0.0,0.65888,0.00021,21.69597]
[1780184171245,30.02,73702.0,0.0,0.65886,0.00021,21.69657]
[1780184177288,30.02,73700.37,0.0,0.65852,0.00021,21.70413]
[1780184179301,30.02,73692.04,0.0,0.6568,0.00021,21.74309]
[1780184183329,30.02,73687.92,0.0,0.65595,0.00021,21.76213]
[1780184189371,30.02,73686.9,0.0,0.65574,0.00021,21.76668]
[1780184194427,30.02,73685.15,0.0,0.65541,0.00021,21.77089]
[1780184195428,30.02,73692.4,0.0,0.65691,0.00021,21.73726]
[1780184196434,30.02,73699.81,0.0,0.65845,0.00021,21.7026]
[1780184198448,30.02,73704.96,0.0,0.65951,0.00021,21.67836]
[1780184203483,30.02,73706.63,0.0,0.65985,0.00021,21.67058]
[1780184209527,30.02,73708.92,0.0,0.66032,0.00021,21.65975]
[1780184214560,30.02,73709.69,0.0,0.66048,0.00021,21.65602]
[1780184219594,30.02,73706.49,0.0,0.65983,0.00021,21.67109]
[1780184225637,30.01,73706.8,0.0,0.6599,0.00021,21.6694]
[1780184230876,30.01,73704.5,0.0,0.65944,0.00021,21.68002]
[1780184238730,30.01,73702.72,0.0,0.65909,0.00021,21.688]
[1780184243791,30.01,73703.18,0.0,0.65919,0.00021,21.6856]
[1780184251016,30.0,73702.83,0.0,0.65915,0.00021,21.68327]
[1780184256881,30.0,73702.83,0.0,0.65916,0.00021,21.68304]
[1780184262924,30.0,73697.94,0.0,0.65816,0.00021,21.70577]
[1780184267960,30.0,73693.56,0.0,0.65726,0.00021,21.72599]
[1780184272995,29.99,73693.41,0.0,0.65725,0.00021,21.72638]
[1780184281226,29.99,73690.6,0.0,0.65668,0.00021,21.73901]
[1780184291297,29.99,73688.58,0.0,0.65629,0.00021,21.74785]
[1780184297165,29.98,73690.31,0.0,0.65666,0.00021,21.7395]
[1780184302200,29.98,73690.51,0.0,0.65671,0.00021,21.7383]
[1780184308243,29.98,73692.06,0.0,0.65705,0.00021,21.73077]
[1780184313280,29.97,73692.95,0.0,0.65726,0.00021,21.72265]
[1780184320327,29.97,73691.68,0.0,0.65701,0.00021,21.72822]
[1780184325365,29.97,73688.68,0.0,0.6564,0.00021,21.74192]
[1780184330399,29.97,73687.1,0.0,0.65609,0.00021,21.74897]
[1780184335434,29.96,73685.32,0.0,0.65573,0.00021,21.75691]
[1780184340470,29.96,73685.5,0.0,0.65578,0.00021,21.75577]
[1780184346511,29.96,73687.56,0.0,0.65622,0.00021,21.7459]
[1780184351724,29.96,73686.82,0.0,0.65608,0.00021,21.74909]
[1780184358600,29.95,73683.87,0.0,0.65548,0.00021,21.76238]
[1780184363634,29.95,73681.88,0.0,0.65508,0.00021,21.77127]
[1780184368669,29.95,73682.01,0.0,0.65512,0.00021,21.77037]
[1780184373705,29.94,73683.19,0.0,0.6554,0.00021,21.76092]
[1780184380753,29.94,73683.06,0.0,0.65539,0.00021,21.76114]
[1780184385789,29.94,73682.76,0.0,0.65533,0.00021,21.76228]
[1780184387803,29.94,73676.05,0.0,0.65394,0.00021,21.79304]
[1780184392838,29.93,73676.4,0.0,0.65403,0.00021,21.79099]
[1780184397876,29.93,73676.97,0.0,0.65417,0.00021,21.78802]
[1780184398881,29.93,73684.18,0.0,0.65567,0.00021,21.75472]
[1780184402077,29.93,73690.63,0.0,0.65702,0.00021,21.72459]
[1780184408950,29.93,73693.99,0.0,0.65772,0.00021,21.70866]
[1780184413985,29.93,73694.12,0.0,0.65776,0.00021,21.70794]
[1780184419019,29.92,73695.87,0.0,0.65812,0.00021,21.69962]
[1780184424055,29.92,73696.24,0.0,0.6582,0.00021,21.69781]
[1780184429093,29.92,73696.59,0.0,0.65828,0.00021,21.6961]
[1780184435133,29.92,73697.63,0.0,0.65852,0.00021,21.68743]
[1780184441176,29.92,73698.06,0.0,0.65861,0.00021,21.68535]
[1780184446210,29.92,73698.69,0.0,0.65874,0.00021,21.68235]
[1780184451246,29.92,73699.34,0.0,0.65888,0.00021,21.67925]
[1780184456280,29.92,73699.79,0.0,0.65897,0.00021,21.67711]
[1780184462543,29.92,73699.87,0.0,0.65899,0.00021,21.6767]
[1780184468364,29.92,73700.44,0.0,0.65911,0.00021,21.67398]
[1780184473400,29.92,73702.61,0.0,0.65956,0.00021,21.6637]
[1780184478435,29.92,73704.44,0.0,0.65994,0.00021,21.65504]
[1780184488504,29.92,73706.39,0.0,0.66034,0.00021,21.64584]
[1780184493539,29.92,73706.66,0.0,0.66041,0.00021,21.64087]
[1780184498574,29.92,73707.6,0.0,0.66061,0.00021,21.63642]
[1780184499582,29.92,73717.02,0.0,0.66255,0.00021,21.5912]
[1780184500589,29.92,73719.38,0.0,0.66304,0.00021,21.57983]
[1780184505623,29.93,73719.56,0.0,0.66307,0.00021,21.57921]
[1780184511665,29.93,73719.46,0.0,0.66304,0.00021,21.57992]
[1780184516700,29.93,73719.92,0.0,0.66313,0.00021,21.57783]
[1780184522964,29.93,73717.68,0.0,0.66266,0.00021,21.58881]
[1780184528784,29.93,73712.16,0.0,0.66152,0.00021,21.61542]
[1780184534827,29.93,73710.56,0.0,0.66119,0.00021,21.62298]
[1780184541875,29.93,73710.84,0.0,0.66125,0.00021,21.6215]
[1780184546910,29.93,73710.39,0.0,0.66116,0.00021,21.62355]
[1780184551945,29.93,73710.07,0.0,0.66112,0.00021,21.62123]
[1780184557988,29.92,73709.97,0.0,0.66111,0.00021,21.6215]
[1780184563247,29.92,73711.11,0.0,0.66135,0.00021,21.6159]
[1780184571078,29.92,73711.52,0.0,0.66145,0.00021,21.61371]
[1780184576114,29.92,73712.13,0.0,0.66158,0.00021,21.61063]
[1780184581149,29.92,73711.92,0.0,0.66154,0.00021,21.61146]
[1780184593459,29.92,73712.26,0.0,0.66163,0.00021,21.60944]
[1780184603528,29.91,73712.37,0.0,0.66166,0.00021,21.60869]
[1780184609346,29.91,73710.66,0.0,0.66131,0.00021,21.6168]
[1780184619417,29.91,73708.26,0.0,0.66084,0.00021,21.62451]
[1780184624450,29.91,73707.03,0.0,0.66058,0.00021,21.63038]
[1780184631501,29.91,73706.91,0.0,0.66056,0.00021,21.63093]
[1780184636535,29.91,73704.94,0.0,0.66015,0.00021,21.6403]
[1780184641570,29.91,73702.11,0.0,0.65957,0.00021,21.65369]
[1780184646608,29.91,73701.64,0.0,0.65947,0.00021,21.65585]
[1780184651641,29.91,73700.92,0.0,0.65933,0.00021,21.65922]
[1780184656676,29.91,73700.33,0.0,0.6592,0.00021,21.66199]
[1780184662717,29.91,73700.25,0.0,0.65919,0.00021,21.66236]
[1780184672787,29.91,73700.67,0.0,0.6593,0.00021,21.65667]
[1780184677822,29.91,73700.93,0.0,0.65935,0.00021,21.65545]
[1780184682857,29.91,73700.52,0.0,0.65926,0.00021,21.6574]
[1780184687895,29.91,73699.82,0.0,0.65912,0.00021,21.66071]
[1780184691923,29.91,73692.79,0.0,0.65766,0.00021,21.69383]
[1780184696958,29.91,73693.17,0.0,0.65774,0.00021,21.69192]
[1780184699979,29.91,73681.11,0.0,0.65523,0.00021,21.74807]
[1780184700986,29.91,73691.32,0.0,0.65736,0.00021,21.70058]
[1780184701992,29.91,73700.43,0.0,0.65925,0.00021,21.65765]
[1780184702999,29.91,73704.81,0.0,0.66016,0.00021,21.63687]
[1780184707363,29.91,73702.8,0.0,0.65974,0.00021,21.64655]
[1780184707468,29.91,73702.8,0.0,0.65974,0.00021,21.64655]
[1780184707657,29.91,73703.52,0.0,0.65988,0.00021,21.6432]
[1780184708289,29.91,73703.52,0.0,0.65988,0.00021,21.6432]
[1780184708296,29.91,73703.7,0.0,0.65992,0.00021,21.64234]
[1780184714342,29.91,73704.48,0.0,0.66007,0.00021,21.63885]
[1780184721131,29.91,73706.46,0.0,0.66048,0.00021,21.62962]
[1780184726164,29.92,73713.4,0.0,0.6619,0.00021,21.5966]
[1780184731201,29.92,73713.56,0.0,0.66195,0.00021,21.59239]
[1780184736236,29.92,73713.37,0.0,0.66189,0.00021,21.59364]
[1780184738249,29.92,73720.67,0.0,0.6634,0.00021,21.55852]
[1780184743284,29.93,73718.04,0.0,0.66284,0.00021,21.57166]
[1780184754622,29.93,73714.05,0.0,0.66198,0.00021,21.59169]
[1780184760411,29.94,73713.16,0.0,0.66178,0.00021,21.59635]
[1780184765447,29.94,73710.05,0.0,0.66113,0.00021,21.61154]
[1780184770482,29.94,73711.97,0.0,0.66151,0.00021,21.60259]
[1780184775516,29.94,73713.22,0.0,0.66176,0.00021,21.59684]
[1780184784839,29.95,73714.53,0.0,0.66202,0.00021,21.59099]
[1780184790621,29.95,73714.73,0.0,0.66205,0.00021,21.59032]
[1780184795656,29.95,73713.88,0.0,0.66188,0.00021,21.59093]
[1780184800691,29.95,73713.49,0.0,0.66179,0.00021,21.59307]
[1780184805728,29.96,73713.2,0.0,0.66172,0.00021,21.59475]
[1780184811770,29.96,73716.28,0.0,0.66234,0.00021,21.58038]
[1780184816804,29.96,73715.25,0.0,0.66211,0.00021,21.58573]
[1780184821839,29.97,73718.14,0.0,0.66269,0.00021,21.57222]
[1780184826875,29.97,73717.93,0.0,0.66263,0.00021,21.57367]
[1780184832918,29.97,73717.93,0.0,0.66261,0.00021,21.57407]
[1780184838958,29.98,73717.95,0.0,0.6626,0.00021,21.5743]
[1780184843993,29.98,73717.18,0.0,0.66243,0.00021,21.5783]
[1780184849028,29.98,73716.71,0.0,0.66232,0.00021,21.58084]
[1780184854064,29.98,73716.39,0.0,0.66227,0.00021,21.57892]
[1780184860106,29.98,73715.66,0.0,0.6621,0.00021,21.58274]
[1780184865412,29.99,73714.72,0.0,0.6619,0.00021,21.58754]
[1780184872189,29.99,73715.33,0.0,0.66201,0.00021,21.58489]
[1780184878233,29.99,73714.94,0.0,0.66192,0.00021,21.58703]
[1780184883271,29.99,73717.2,0.0,0.66238,0.00021,21.5764]
[1780184888303,30.0,73716.31,0.0,0.66218,0.00021,21.58093]
[1780184893337,30.0,73716.83,0.0,0.66228,0.00021,21.57867]
[1780184898373,30.0,73717.41,0.0,0.66239,0.00021,21.57616]
[1780184903407,30.0,73718.2,0.0,0.66254,0.00021,21.57261]
[1780184908442,30.0,73732.55,0.0,0.66549,0.00021,21.50313]
[1780184909450,30.01,73735.48,0.0,0.66608,0.00021,21.48897]
[1780184914484,30.01,73738.33,0.0,0.66667,0.00021,21.4718]
[1780184919520,30.01,73738.91,0.0,0.66677,0.00021,21.46933]
[1780184922540,30.02,73730.85,0.0,0.6651,0.00021,21.50916]
[1780184927576,30.02,73729.37,0.0,0.66479,0.00021,21.51676]
[1780184932612,30.02,73729.06,0.0,0.66471,0.00021,21.51865]
[1780184937647,30.03,73728.54,0.0,0.66458,0.00021,21.52159]
[1780184941675,30.03,73736.51,0.0,0.6662,0.00021,21.48301]
[1780184946709,30.03,73738.2,0.0,0.66653,0.00021,21.47531]
[1780184951746,30.04,73737.76,0.0,0.66641,0.00021,21.47808]
[1780184956780,30.04,73738.57,0.0,0.66656,0.0002,21.47469]
[1780184966133,30.05,73737.32,0.0,0.66626,0.0002,21.48185]
[1780184976203,30.06,73738.08,0.0,0.6664,0.0002,21.47545]
[1780184982961,30.07,73741.02,0.0,0.66697,0.0002,21.46172]
[1780184987998,30.07,73740.79,0.0,0.6669,0.0002,21.46337]
[1780184994041,30.07,73740.66,0.0,0.66685,0.0002,21.4646]
[1780185002096,30.08,73740.81,0.0,0.66685,0.0002,21.46465]
[1780185008139,30.09,73740.58,0.0,0.66678,0.0002,21.46639]
[1780185013174,30.09,73736.95,0.0,0.66602,0.0002,21.48469]
[1780185018209,30.09,73737.16,0.0,0.66604,0.0002,21.48411]
[1780185024250,30.1,73733.24,0.0,0.66522,0.0002,21.5037]
[1780185031302,30.1,73733.17,0.0,0.66521,0.0002,21.50079]
[1780185036632,30.1,73733.2,0.0,0.6652,0.0002,21.50108]
[1780185045399,30.11,73734.65,0.0,0.66547,0.0002,21.49465]
[1780185051441,30.11,73735.9,0.0,0.66571,0.0002,21.48905]
[1780185056772,30.12,73735.49,0.0,0.6656,0.0002,21.49156]
[1780185062520,30.12,73734.59,0.0,0.6654,0.0002,21.49639]
[1780185067562,30.13,73733.53,0.0,0.66516,0.0002,21.50204]
[1780185076915,30.13,73732.73,0.0,0.66497,0.0002,21.50664]
[1780185082666,30.14,73733.81,0.0,0.66517,0.0002,21.50191]
[1780185087701,30.14,73733.35,0.0,0.66506,0.0002,21.5046]
[1780185095760,30.14,73733.2,0.0,0.66502,0.0002,21.50231]
[1780185102809,30.15,73735.21,0.0,0.66541,0.0002,21.4932]
[1780185107843,30.15,73735.59,0.0,0.66547,0.0002,21.49181]
[1780185112879,30.16,73737.37,0.0,0.66582,0.0002,21.48355]
[1780185117916,30.16,73737.34,0.0,0.66579,0.0002,21.48411]
[1780185123958,30.16,73736.48,0.0,0.6656,0.0002,21.48879]
[1780185133020,30.17,73736.38,0.0,0.66555,0.0002,21.49001]
[1780185138056,30.17,73735.42,0.0,0.66534,0.0002,21.49509]
[1780185143090,30.18,73734.44,0.0,0.66512,0.0002,21.50024]
[1780185152155,30.18,73734.35,0.0,0.6651,0.0002,21.4976]
[1780185157188,30.19,73736.4,0.0,0.6655,0.0002,21.48801]
[1780185161218,30.19,73728.45,0.0,0.66386,0.0002,21.52681]
[1780185163230,30.19,73726.76,0.0,0.66351,0.0002,21.53503]
[1780185168266,30.19,73724.96,0.0,0.66314,0.0002,21.54386]
[1780185173300,30.19,73725.12,0.0,0.66316,0.0002,21.54326]
[1780185174307,30.19,73731.83,0.0,0.66454,0.0002,21.51096]
[1780185178335,30.19,73741.54,0.0,0.66651,0.0002,21.4639]
[1780185179343,30.19,73744.2,0.0,0.66705,0.0002,21.45096]
[1780185184379,30.2,73744.09,0.0,0.66701,0.0002,21.45198]
[1780185191425,30.2,73744.89,0.0,0.66717,0.0002,21.44808]
[1780185197767,30.19,73741.78,0.0,0.66657,0.0002,21.46245]
[1780185204515,30.19,73741.78,0.0,0.66659,0.0002,21.46204]
[1780185210560,30.19,73743.04,0.0,0.66684,0.0002,21.45612]
[1780185215596,30.19,73738.94,0.0,0.66601,0.0002,21.47261]
[1780185220631,30.19,73737.42,0.0,0.6657,0.0002,21.48011]
[1780185225670,30.19,73736.9,0.0,0.66559,0.0002,21.48275]
[1780185230701,30.19,73736.02,0.0,0.66541,0.0002,21.4871]
[1780185235735,30.19,73735.66,0.0,0.66533,0.0002,21.48893]
[1780185242784,30.2,73735.78,0.0,0.66535,0.0002,21.48843]
[1780185248120,30.2,73738.32,0.0,0.66587,0.0002,21.47614]
[1780185256883,30.2,73738.71,0.0,0.66594,0.0002,21.47439]
[1780185262927,30.2,73738.8,0.0,0.66595,0.0002,21.47407]
[1780185268260,30.2,73739.07,0.0,0.666,0.0002,21.47289]
[1780185274005,30.2,73743.12,0.0,0.66684,0.0002,21.44957]
[1780185280044,30.2,73743.36,0.0,0.66688,0.0002,21.44875]
[1780185287092,30.21,73742.54,0.0,0.6667,0.0002,21.45318]
[1780185288422,30.21,73763.49,0.0,0.67096,0.0002,21.3493]
[1780185294141,30.2,73760.95,0.0,0.67047,0.0002,21.36147]
[1780185299176,30.2,73762.64,0.0,0.67083,0.0002,21.35259]
[1780185304212,30.2,73764.79,0.0,0.67128,0.0002,21.34146]
[1780185310255,30.19,73761.55,0.0,0.67064,0.0002,21.35722]
[1780185314282,30.19,73750.35,0.0,0.66837,0.0002,21.4126]
[1780185319317,30.19,73750.35,0.0,0.66839,0.0002,21.41217]
[1780185324353,30.18,73751.05,0.0,0.66855,0.0002,21.40828]
[1780185330395,30.18,73751.26,0.0,0.66861,0.0002,21.40675]
[1780185338773,30.17,73751.62,0.0,0.66873,0.0002,21.40061]
[1780185344493,30.17,73751.94,0.0,0.66881,0.0002,21.39858]
[1780185353557,30.17,73752.88,0.0,0.66903,0.0002,21.3933]
[1780185358913,30.16,73753.38,0.0,0.66914,0.0002,21.39043]
[1780185364634,30.16,73753.43,0.0,0.66917,0.0002,21.38987]
[1780185374706,30.16,73755.49,0.0,0.66961,0.0002,21.37904]
[1780185389125,30.15,73756.44,0.0,0.66983,0.0002,21.37345]
[1780185394848,30.15,73756.44,0.0,0.66987,0.0002,21.36936]
[1780185399882,30.14,73756.07,0.0,0.6698,0.0002,21.37094]
[1780185409266,30.14,73755.5,0.0,0.66971,0.0002,21.37331]
[1780185414986,30.14,73758.22,0.0,0.67027,0.0002,21.35948]
[1780185420034,30.14,73758.43,0.0,0.67032,0.0002,21.35826]
[1780185428080,30.14,73758.12,0.0,0.67027,0.0002,21.35957]
[1780185433116,30.14,73759.52,0.0,0.67056,0.0002,21.35243]
[1780185439476,30.13,73760.91,0.0,0.67084,0.0002,21.34534]
[1780185445199,30.13,73760.89,0.0,0.67084,0.0002,21.34534]
[1780185451242,30.13,73761.43,0.0,0.67098,0.0002,21.33877]
[1780185452249,30.13,73769.54,0.0,0.67263,0.0002,21.29786]
[1780185459615,30.13,73772.65,0.0,0.67325,0.0002,21.28229]
[1780185465339,30.14,73771.14,0.0,0.67294,0.0002,21.29012]
[1780185470375,30.14,73769.05,0.0,0.67251,0.0002,21.30081]
[1780185476416,30.14,73766.52,0.0,0.67199,0.0002,21.31363]
[1780185482458,30.14,73766.05,0.0,0.6719,0.0002,21.31601]
[1780185488501,30.14,73763.96,0.0,0.67148,0.0002,21.32651]
[1780185493537,30.14,73763.78,0.0,0.67144,0.0002,21.32738]
[1780185499897,30.14,73763.44,0.0,0.67137,0.0002,21.32904]
[1780185505621,30.14,73766.66,0.0,0.67203,0.0002,21.31275]
[1780185510656,30.13,73766.69,0.0,0.67204,0.0002,21.31255]
[1780185515691,30.13,73766.63,0.0,0.67205,0.0002,21.30904]
[1780185520725,30.13,73765.9,0.0,0.6719,0.0002,21.31267]
[1780185527776,30.13,73765.23,0.0,0.67177,0.0002,21.31595]
[1780185532811,30.13,73764.43,0.0,0.67161,0.0002,21.3199]
[1780185538853,30.13,73766.27,0.0,0.67199,0.0002,21.31056]
[1780185544895,30.13,73765.57,0.0,0.67185,0.0002,21.31404]
[1780185550272,30.13,73763.56,0.0,0.67144,0.0002,21.32407]
[1780185557986,30.13,73763.31,0.0,0.6714,0.0002,21.32518]
[1780185564029,30.13,73762.11,0.0,0.67116,0.0002,21.33109]
[1780185570410,30.13,73761.08,0.0,0.67095,0.0002,21.33616]
[1780185577123,30.13,73759.87,0.0,0.67073,0.0002,21.33835]
[1780185582157,30.13,73760.37,0.0,0.67084,0.0002,21.33576]
[1780185587192,30.13,73759.66,0.0,0.6707,0.0002,21.33924]
[1780185593234,30.13,73758.95,0.0,0.67056,0.0002,21.3427]
[1780185598290,30.12,73758.46,0.0,0.67046,0.0002,21.34507]
[1780185601300,30.12,73782.39,0.0,0.67533,0.0002,21.22342]
[1780185602303,30.12,73791.48,0.0,0.67716,0.0002,21.17647]
[1780185603316,30.12,73798.75,0.0,0.67863,0.0002,21.13858]
[1780185606331,30.12,73802.02,0.0,0.67929,0.0002,21.12148]
[1780185611368,30.12,73803.58,0.0,0.6796,0.0002,21.11334]
[1780185612372,30.12,73792.26,0.0,0.67732,0.0002,21.1725]
[1780185613380,30.12,73788.85,0.0,0.67663,0.0002,21.19019]
[1780185618414,30.12,73785.51,0.0,0.67596,0.0002,21.20739]
[1780185622445,30.12,73791.57,0.0,0.67718,0.0002,21.17597]
[1780185624458,30.12,73800.41,0.0,0.67896,0.0002,21.12991]
[1780185626476,30.12,73803.49,0.0,0.67958,0.0002,21.11387]
[1780185631507,30.13,73805.65,0.0,0.68003,0.0002,21.09903]
[1780185636543,30.13,73816.59,0.0,0.68222,0.0002,21.04135]
[1780185637550,30.13,73820.51,0.0,0.683,0.0002,21.0205]
[1780185641578,30.13,73823.55,0.0,0.6836,0.0002,21.00454]
[1780185646613,30.13,73825.07,0.0,0.68388,0.0002,20.99688]
[1780185648627,30.14,73818.48,0.0,0.68256,0.0002,21.03233]
[1780185653661,30.14,73818.07,0.0,0.68246,0.0002,21.03496]
[1780185658696,30.14,73819.88,0.0,0.68281,0.0002,21.02573]
[1780185663732,30.14,73819.29,0.0,0.68267,0.0002,21.02935]
[1780185668767,30.15,73820.2,0.0,0.68283,0.0002,21.02508]
[1780185673801,30.15,73819.44,0.0,0.68266,0.0002,21.02971]
[1780185677830,30.15,73813.64,0.0,0.68148,0.0002,21.0609]
[1780185682866,30.16,73813.85,0.0,0.68151,0.0002,21.06015]
[1780185683874,30.16,73805.87,0.0,0.67991,0.0002,21.10235]
[1780185684881,30.16,73806.02,0.0,0.67994,0.0002,21.1016]
[1780185689918,30.16,73804.73,0.0,0.67966,0.0002,21.10878]
[1780185694950,30.16,73803.57,0.0,0.67944,0.0002,21.11144]
[1780185701332,30.17,73799.72,0.0,0.67865,0.0002,21.13192]
[1780185707037,30.17,73797.17,0.0,0.67813,0.0002,21.14544]
[1780185712072,30.17,73797.17,0.0,0.67813,0.0002,21.1456]
[1780185717108,30.17,73794.24,0.0,0.67753,0.0002,21.16097]
[1780185722144,30.17,73793.62,0.0,0.6774,0.0002,21.16429]
[1780185727177,30.17,73793.14,0.0,0.6773,0.0002,21.16688]
[1780185730199,30.17,73786.38,0.0,0.67594,0.0002,21.20187]
[1780185732214,30.17,73783.91,0.0,0.67544,0.0002,21.21455]
[1780185739262,30.17,73782.51,0.0,0.67516,0.0002,21.2216]
[1780185744296,30.17,73780.84,0.0,0.67482,0.0002,21.23008]
[1780185749332,30.17,73783.59,0.0,0.67538,0.0002,21.21592]
[1780185754366,30.17,73783.51,0.0,0.67539,0.0002,21.21259]
[1780185759401,30.17,73772.8,0.0,0.67322,0.0002,21.26734]
[1780185760409,30.17,73768.91,0.0,0.67243,0.0002,21.28708]
[1780185765444,30.17,73766.86,0.0,0.67201,0.0002,21.29757]
[1780185771822,30.17,73764.37,0.0,0.67149,0.0002,21.31028]
[1780185777528,30.17,73763.16,0.0,0.67124,0.0002,21.31647]
[1780185783572,30.17,73760.6,0.0,0.67072,0.0002,21.32946]
[1780185791962,30.18,73759.6,0.0,0.6705,0.0002,21.3347]
[1780185799685,30.18,73758.75,0.0,0.67033,0.0002,21.33909]
[1780185804720,30.18,73756.03,0.0,0.66977,0.0002,21.3527]
[1780185809755,30.18,73755.99,0.0,0.66976,0.0002,21.3529]
[1780185814792,30.18,73753.56,0.0,0.66929,0.0002,21.36121]
[1780185819825,30.18,73755.22,0.0,0.66963,0.0002,21.3529]
[1780185824860,30.18,73755.23,0.0,0.66964,0.0002,21.3528]
[1780185829895,30.18,73754.24,0.0,0.66944,0.0002,21.35768]
[1780185835937,30.17,73754.49,0.0,0.66949,0.0002,21.35636]
[1780185840972,30.17,73755.13,0.0,0.66962,0.0002,21.35311]
[1780185846007,30.17,73760.55,0.0,0.67073,0.0002,21.32604]
[1780185851042,30.18,73760.65,0.0,0.67073,0.0002,21.32596]
[1780185852050,30.18,73769.53,0.0,0.67253,0.0002,21.28126]
[1780185854063,30.18,73774.16,0.0,0.67347,0.0002,21.25789]
[1780185859097,30.18,73774.19,0.0,0.67346,0.0002,21.25803]
[1780185864132,30.18,73772.75,0.0,0.67316,0.0002,21.26561]
[1780185868160,30.18,73765.69,0.0,0.67172,0.0002,21.30148]
[1780185873196,30.18,73762.69,0.0,0.67113,0.0002,21.31289]
[1780185878231,30.19,73769.9,0.0,0.6726,0.0002,21.27661]
[1780185883266,30.19,73770.89,0.0,0.67279,0.0002,21.27168]
[1780185888302,30.19,73771.06,0.0,0.67282,0.0002,21.2709]
[1780185893336,30.19,73769.38,0.0,0.67248,0.0002,21.27944]
[1780185898375,30.19,73769.77,0.0,0.67256,0.0002,21.27746]
[1780185903410,30.19,73767.91,0.0,0.67218,0.0002,21.28685]
[1780185905425,30.19,73761.54,0.0,0.67089,0.0002,21.31887]
[1780185911467,30.19,73762.46,0.0,0.67104,0.0002,21.31531]
[1780185916502,30.2,73768.1,0.0,0.67215,0.0002,21.28785]
[1780185921539,30.21,73767.9,0.0,0.67207,0.0002,21.2898]
[1780185932952,30.22,73768.33,0.0,0.67211,0.0002,21.28584]
[1780185938671,30.23,73769.84,0.0,0.67237,0.0002,21.27929]
[1780185943705,30.24,73769.41,0.0,0.67225,0.0002,21.28233]
[1780185948740,30.24,73769.37,0.0,0.67221,0.0002,21.28337]
[1780185957805,30.26,73769.5,0.0,0.67218,0.0002,21.2842]
[1780185963166,30.26,73769.02,0.0,0.67205,0.0002,21.28758]
[1780185967874,30.27,73760.22,0.0,0.67024,0.0002,21.33222]
[1780185973234,30.27,73764.55,0.0,0.67109,0.0002,21.31132]
[1780185978950,30.28,73766.75,0.0,0.67151,0.0002,21.30103]
[1780185983985,30.28,73766.54,0.0,0.67144,0.0002,21.30281]
[1780185989022,30.29,73765.79,0.0,0.67126,0.0002,21.30729]
[1780185994057,30.3,73763.41,0.0,0.67077,0.0002,21.31621]
[1780186000101,30.3,73764.31,0.0,0.67092,0.0002,21.3125]
[1780186005135,30.31,73768.63,0.0,0.67177,0.0002,21.29159]
[1780186011179,30.31,73769.26,0.0,0.67186,0.0002,21.28932]
[1780186017221,30.32,73769.29,0.0,0.67184,0.0002,21.29005]
[1780186022256,30.33,73768.81,0.0,0.67171,0.0002,21.29317]
[1780186027292,30.33,73761.37,0.0,0.67018,0.0002,21.33096]
[1780186032328,30.33,73766.44,0.0,0.67119,0.0002,21.30623]
[1780186037363,30.34,73767.79,0.0,0.67143,0.0002,21.30011]
[1780186043725,30.35,73768.48,0.0,0.67155,0.0002,21.29742]
[1780186049446,30.35,73769.11,0.0,0.67164,0.0002,21.295]
[1780186054481,30.36,73769.61,0.0,0.67175,0.0002,21.28929]
[1780186059517,30.36,73776.56,0.0,0.67313,0.0002,21.25495]
[1780186064551,30.37,73777.26,0.0,0.67324,0.0002,21.25213]
[1780186067572,30.37,73787.15,0.0,0.67523,0.0002,21.20202]
[1780186070593,30.37,73790.16,0.0,0.67584,0.0002,21.18663]
[1780186075628,30.37,73790.26,0.0,0.67586,0.0002,21.18616]
[1780186080664,30.37,73786.37,0.0,0.67507,0.0002,21.20607]
[1780186086706,30.37,73784.89,0.0,0.67477,0.0002,21.21365]
[1780186092747,30.37,73783.63,0.0,0.67452,0.0002,21.22007]
[1780186097783,30.37,73786.35,0.0,0.67507,0.0002,21.20618]
[1780186104157,30.37,73784.7,0.0,0.67474,0.0002,21.21452]
[1780186110874,30.37,73784.06,0.0,0.67461,0.0002,21.21771]
[1780186115909,30.36,73782.06,0.0,0.67423,0.0002,21.22403]
[1780186122963,30.36,73784.53,0.0,0.67473,0.0002,21.21141]
[1780186127995,30.36,73784.22,0.0,0.67467,0.0002,21.21294]
[1780186133030,30.36,73783.21,0.0,0.67447,0.0002,21.218]
[1780186138064,30.36,73780.08,0.0,0.67385,0.0002,21.23376]
[1780186143099,30.36,73780.35,0.0,0.67391,0.0002,21.23228]
[1780186148134,30.36,73778.34,0.0,0.6735,0.0002,21.24232]
[1780186154178,30.36,73778.58,0.0,0.67356,0.0002,21.24089]
[1780186159211,30.36,73778.92,0.0,0.67364,0.0002,21.23901]
[1780186164246,30.36,73779.24,0.0,0.67371,0.0002,21.23723]
[1780186171295,30.36,73778.93,0.0,0.67367,0.0002,21.23483]
[1780186176330,30.35,73778.94,0.0,0.67368,0.0002,21.23465]
[1780186182372,30.35,73778.55,0.0,0.67361,0.0002,21.23653]
[1780186188415,30.35,73778.64,0.0,0.67362,0.0002,21.23608]
[1780186193452,30.35,73778.45,0.0,0.67359,0.0002,21.23697]
[1780186198487,30.35,73779.0,0.0,0.6737,0.0002,21.23409]
[1780186203521,30.35,73778.96,0.0,0.6737,0.0002,21.23421]
[1780186208555,30.35,73778.71,0.0,0.67365,0.0002,21.23539]
[1780186213591,30.35,73778.82,0.0,0.67368,0.0002,21.23475]
[1780186218626,30.35,73781.12,0.0,0.67414,0.0002,21.22304]
[1780186223662,30.35,73777.67,0.0,0.67345,0.0002,21.24044]
[1780186229702,30.35,73773.96,0.0,0.67271,0.0002,21.25901]
[1780186235077,30.35,73774.67,0.0,0.67288,0.0002,21.25151]
[1780186240781,30.35,73775.49,0.0,0.67305,0.0002,21.24723]
[1780186245815,30.35,73775.47,0.0,0.67305,0.0002,21.24722]
[1780186250851,30.34,73775.76,0.0,0.67311,0.0002,21.24565]
[1780186256891,30.34,73775.93,0.0,0.67315,0.0002,21.24466]
[1780186261928,30.34,73776.1,0.0,0.67319,0.0002,21.2437]
[1780186262934,30.34,73782.74,0.0,0.67453,0.0002,21.21005]
[1780186265288,30.34,73786.1,0.0,0.6752,0.0002,21.19299]
[1780186270990,30.34,73786.15,0.0,0.67521,0.0002,21.19285]
[1780186274013,30.34,73798.17,0.0,0.67762,0.0002,21.13124]
[1780186275357,30.35,73812.88,0.0,0.68057,0.0002,21.05479]
[1780186276030,30.35,73812.88,0.0,0.68057,0.0002,21.05479]
[1780186281061,30.35,73813.9,0.0,0.68076,0.0002,21.04974]
[1780186286097,30.35,73815.38,0.0,0.68105,0.0002,21.04213]
[1780186291131,30.35,73812.76,0.0,0.68054,0.0002,21.0522]
[1780186298180,30.35,73814.21,0.0,0.68083,0.0002,21.04466]
[1780186300196,30.35,73823.77,0.0,0.68274,0.0002,20.99429]
[1780186302210,30.35,73818.16,0.0,0.68162,0.0002,21.02401]
[1780186309266,30.35,73817.45,0.0,0.68147,0.0002,21.02789]
[1780186313297,30.35,73811.34,0.0,0.68025,0.0002,21.06002]
[1780186318327,30.35,73810.65,0.0,0.68011,0.0002,21.06355]
[1780186323360,30.35,73811.78,0.0,0.68034,0.0002,21.05757]
[1780186328395,30.35,73812.2,0.0,0.68043,0.0002,21.05527]
[1780186333430,30.35,73809.95,0.0,0.67998,0.0002,21.06698]
[1780186336451,30.35,73804.43,0.0,0.67888,0.0002,21.09569]
[1780186343500,30.35,73804.7,0.0,0.67893,0.0002,21.09427]
[1780186348535,30.35,73806.31,0.0,0.67925,0.0002,21.08591]
[1780186355925,30.35,73804.58,0.0,0.67893,0.0002,21.09116]
[1780186366662,30.35,73802.94,0.0,0.6786,0.0002,21.09973]
[1780186376066,30.35,73801.6,0.0,0.67833,0.0002,21.10673]
[1780186381766,30.35,73800.58,0.0,0.67812,0.0002,21.11206]
[1780186388815,30.35,73800.31,0.0,0.67807,0.0002,21.11351]
[1780186393851,30.35,73796.0,0.0,0.6772,0.0002,21.13574]
[1780186398885,30.35,73797.02,0.0,0.67741,0.0002,21.13045]
[1780186404928,30.35,73797.46,0.0,0.6775,0.0002,21.12816]
[1780186410971,30.35,73795.27,0.0,0.67706,0.0002,21.1394]
[1780186416346,30.35,73795.92,0.0,0.67721,0.0002,21.13221]
[1780186423054,30.35,73796.42,0.0,0.67732,0.0002,21.1296]
[1780186428088,30.35,73796.9,0.0,0.67741,0.0002,21.12712]
[1780186436486,30.35,73796.99,0.0,0.67743,0.0002,21.12665]
[1780186446557,30.35,73793.43,0.0,0.67671,0.0002,21.14499]
[1780186456626,30.35,73788.45,0.0,0.67569,0.0002,21.17118]
[1780186464345,30.36,73787.23,0.0,0.67543,0.0002,21.1779]
[1780186472400,30.36,73786.37,0.0,0.67525,0.0002,21.17905]
[1780186477433,30.36,73789.04,0.0,0.67578,0.0002,21.1658]
[1780186485489,30.37,73789.13,0.0,0.67577,0.0002,21.16598]
[1780186491532,30.37,73787.26,0.0,0.67538,0.0002,21.17605]
[1780186496577,30.38,73785.54,0.0,0.67502,0.0002,21.18509]
[1780186499597,30.38,73776.44,0.0,0.67318,0.0002,21.23138]
[1780186504633,30.38,73771.26,0.0,0.67213,0.0002,21.2575]
[1780186510680,30.38,73773.26,0.0,0.67253,0.0002,21.24748]
[1780186511682,30.38,73781.89,0.0,0.67427,0.0002,21.20389]
[1780186512689,30.38,73791.5,0.0,0.67621,0.0002,21.15492]
[1780186513695,30.38,73791.7,0.0,0.67625,0.0002,21.15394]
[1780186519737,30.38,73791.53,0.0,0.6762,0.0002,21.15505]
[1780186524772,30.38,73796.17,0.0,0.67713,0.0002,21.13147]
[1780186528800,30.38,73802.62,0.0,0.67841,0.0002,21.09836]
[1780186533836,30.38,73800.29,0.0,0.67796,0.0002,21.1068]
[1780186538871,30.38,73795.92,0.0,0.67708,0.0002,21.12941]
[1780186543905,30.38,73793.48,0.0,0.67659,0.0002,21.14196]
[1780186547266,30.39,73799.9,0.0,0.67787,0.0002,21.1092]
[1780186552970,30.39,73801.58,0.0,0.67818,0.0002,21.10124]
[1780186558005,30.4,73803.12,0.0,0.67847,0.0002,21.09391]
[1780186563039,30.4,73803.74,0.0,0.67857,0.0002,21.09132]
[1780186568075,30.4,73802.53,0.0,0.6783,0.0002,21.09816]
[1780186570087,30.41,73790.55,0.0,0.67589,0.0002,21.15993]
[1780186575122,30.41,73789.93,0.0,0.67576,0.0002,21.16338]
[1780186581165,30.41,73790.97,0.0,0.67595,0.0002,21.15843]
[1780186587553,30.41,73791.89,0.0,0.67613,0.0002,21.15411]
[1780186597622,30.42,73792.68,0.0,0.67628,0.0002,21.14698]
[1780186604330,30.42,73792.89,0.0,0.6763,0.0002,21.14643]
[1780186614400,30.43,73792.98,0.0,0.67629,0.0002,21.14674]
[1780186619436,30.43,73793.34,0.0,0.67635,0.0002,21.14528]
[1780186622457,30.43,73787.78,0.0,0.67523,0.0002,21.17384]
[1780186627832,30.43,73787.81,0.0,0.67522,0.0002,21.17403]
[1780186633533,30.44,73787.31,0.0,0.67511,0.0002,21.17686]
[1780186638568,30.44,73781.94,0.0,0.67402,0.0002,21.20435]
[1780186643604,30.44,73786.83,0.0,0.67498,0.0002,21.1802]
[1780186648639,30.45,73786.82,0.0,0.67497,0.0002,21.18058]
[1780186653675,30.45,73783.04,0.0,0.67422,0.0002,21.19617]
[1780186660722,30.45,73783.16,0.0,0.67423,0.0002,21.19583]
[1780186666765,30.45,73783.41,0.0,0.67427,0.0002,21.19484]
[1780186671799,30.46,73779.76,0.0,0.67352,0.0002,21.21385]
[1780186677842,30.47,73780.21,0.0,0.67356,0.0002,21.21286]
[1780186682877,30.47,73780.52,0.0,0.67359,0.0002,21.21214]
[1780186688919,30.47,73780.93,0.0,0.67367,0.0002,21.21014]
[1780186695969,30.48,73781.09,0.0,0.67368,0.0002,21.21001]
[1780186707048,30.49,73781.66,0.0,0.67371,0.0002,21.20931]
[1780186712086,30.49,73783.74,0.0,0.67415,0.0002,21.19515]
[1780186717118,30.5,73783.92,0.0,0.67418,0.0002,21.19439]
[1780186722152,30.5,73786.55,0.0,0.6747,0.0002,21.18126]
[1780186728537,30.5,73786.11,0.0,0.6746,0.0002,21.1837]
[1780186737257,30.51,73785.97,0.0,0.67453,0.0002,21.1856]
[1780186742292,30.51,73785.76,0.0,0.67446,0.0002,21.18745]
[1780186748677,30.52,73785.93,0.0,0.67446,0.0002,21.18752]
[1780186758746,30.53,73785.82,0.0,0.67441,0.0002,21.18883]
[1780186764446,30.53,73784.19,0.0,0.67407,0.0002,21.19719]
[1780186769483,30.53,73783.24,0.0,0.67388,0.0002,21.20204]
[1780186775526,30.53,73783.3,0.0,0.67391,0.0002,21.19803]
[1780186781568,30.53,73789.2,0.0,0.67508,0.0002,21.16858]
[1780186786603,30.53,73791.29,0.0,0.67549,0.0002,21.15821]
[1780186791643,30.53,73789.01,0.0,0.67503,0.0002,21.16997]
[1780186797682,30.54,73788.56,0.0,0.67493,0.0002,21.17249]
[1780186802719,30.54,73792.83,0.0,0.67578,0.0002,21.15104]
[1780186807754,30.54,73793.04,0.0,0.67581,0.0002,21.1503]
[1780186814803,30.54,73793.11,0.0,0.67581,0.0002,21.15037]
[1780186819839,30.54,73795.03,0.0,0.67618,0.0002,21.14091]
[1780186826887,30.55,73795.15,0.0,0.67619,0.0002,21.14078]
[1780186831922,30.55,73794.59,0.0,0.67608,0.0002,21.14017]
[1780186836957,30.55,73794.39,0.0,0.67603,0.0002,21.14158]
[1780186850058,30.56,73794.2,0.0,0.67596,0.0002,21.14335]
[1780186855094,30.56,73800.62,0.0,0.67723,0.0002,21.11093]
[1780186860130,30.56,73803.24,0.0,0.67774,0.0002,21.09798]
[1780186866175,30.57,73801.96,0.0,0.67746,0.0002,21.10511]
[1780186874232,30.57,73801.51,0.0,0.67735,0.0002,21.10811]
[1780186879590,30.58,73800.5,0.0,0.67713,0.0002,21.11368]
[1780186887322,30.58,73800.56,0.0,0.67712,0.0002,21.11399]
[1780186892357,30.58,73799.92,0.0,0.677,0.0002,21.11383]
[1780186899731,30.59,73799.76,0.0,0.67695,0.0002,21.11509]
[1780186905450,30.59,73799.12,0.0,0.67681,0.0002,21.11872]
[1780186913506,30.59,73798.96,0.0,0.67676,0.0002,21.12]
[1780186918540,30.6,73798.46,0.0,0.67665,0.0002,21.12282]
[1780186923577,30.6,73798.43,0.0,0.67664,0.0002,21.12323]
[1780186926597,30.6,73805.04,0.0,0.67795,0.0002,21.08963]
[1780186929941,30.6,73811.78,0.0,0.67928,0.0002,21.0552]
[1780186935660,30.6,73816.08,0.0,0.68013,0.0002,21.0331]
[1780186940013,30.6,73822.52,0.0,0.6814,0.0002,20.99981]
[1780186945730,30.61,73821.08,0.0,0.6811,0.0002,21.00768]
[1780186950765,30.61,73821.17,0.0,0.68111,0.0002,21.00749]
[1780186955800,30.61,73820.65,0.0,0.68102,0.0002,21.00662]
[1780186960835,30.61,73821.33,0.0,0.68115,0.0002,21.0033]
[1780186967884,30.61,73821.78,0.0,0.68123,0.0002,21.00127]
[1780186973928,30.61,73821.99,0.0,0.68126,0.0002,21.00043]
[1780186980292,30.62,73822.51,0.0,0.68135,0.0002,20.99804]
[1780186986010,30.62,73816.64,0.0,0.68018,0.0002,21.02878]
[1780186992053,30.62,73815.51,0.0,0.67995,0.0002,21.03474]
[1780186997088,30.62,73814.94,0.0,0.67983,0.0002,21.03783]
[1780187002123,30.62,73825.23,0.0,0.68187,0.0002,20.98445]
[1780187004143,30.62,73826.24,0.0,0.68206,0.0002,20.97929]
[1780187009173,30.62,73826.03,0.0,0.68201,0.0002,20.98086]
[1780187014206,30.63,73825.72,0.0,0.68195,0.0002,20.97904]
[1780187020579,30.63,73826.56,0.0,0.68211,0.0002,20.97508]
[1780187026291,30.63,73825.37,0.0,0.68185,0.0002,20.98173]
[1780187031331,30.64,73825.74,0.0,0.68192,0.0002,20.98011]
[1780187037372,30.64,73826.02,0.0,0.68196,0.0002,20.97902]
[1780187042407,30.64,73826.82,0.0,0.68211,0.0002,20.97515]
[1780187047443,30.64,73828.33,0.0,0.68239,0.0002,20.96757]
[1780187052478,30.64,73830.49,0.0,0.68281,0.0002,20.95664]
[1780187058520,30.65,73828.41,0.0,0.68238,0.0002,20.96794]
[1780187064564,30.65,73828.71,0.0,0.68243,0.0002,20.96674]
[1780187069597,30.65,73829.19,0.0,0.68251,0.0002,20.96454]
[1780187075639,30.65,73831.76,0.0,0.68304,0.0002,20.9474]
[1780187081000,30.65,73830.08,0.0,0.6827,0.0002,20.95633]
[1780187083694,30.65,73842.63,0.0,0.68517,0.0002,20.89023]
[1780187084701,30.65,73852.94,0.0,0.6872,0.0002,20.83536]
[1780187085709,30.66,73854.24,0.0,0.68745,0.0002,20.82853]
[1780187091071,30.66,73861.03,0.0,0.68876,0.0002,20.79275]
[1780187095783,30.67,73867.92,0.0,0.69008,0.0002,20.75633]
[1780187098800,30.67,73874.12,0.0,0.69127,0.0002,20.72306]
[1780187103835,30.67,73878.75,0.0,0.69215,0.00019,20.69856]
[1780187106856,30.68,73884.6,0.0,0.69327,0.00019,20.66684]
[1780187111892,30.68,73886.27,0.0,0.69357,0.00019,20.6584]
[1780187116929,30.69,73903.77,0.0,0.69694,0.00019,20.56203]
[1780187117935,30.68,73920.91,0.0,0.70025,0.00019,20.46544]
[1780187118941,30.69,73921.89,0.0,0.70043,0.00019,20.45994]
[1780187123977,30.68,73921.19,0.0,0.7003,0.00019,20.46379]
[1780187129011,30.69,73921.19,0.0,0.7003,0.00019,20.46394]
[1780187134047,30.69,73925.15,0.0,0.70108,0.00019,20.43776]
[1780187139084,30.7,73926.71,0.0,0.70131,0.00019,20.43089]
[1780187144120,30.72,73926.88,0.0,0.70124,0.00019,20.43325]
[1780187149163,30.72,73923.2,0.0,0.70051,0.00019,20.45501]
[1780187151493,30.72,73917.39,0.0,0.69938,0.00019,20.48815]
[1780187157221,30.73,73917.29,0.0,0.69935,0.00019,20.4891]
[1780187162256,30.73,73916.82,0.0,0.69924,0.00019,20.49216]
[1780187167297,30.73,73915.65,0.0,0.699,0.00019,20.49924]
[1780187172329,30.73,73915.14,0.0,0.69889,0.00019,20.50251]
[1780187177362,30.73,73909.98,0.0,0.69789,0.00019,20.5317]
[1780187182398,30.73,73908.79,0.0,0.69766,0.00019,20.53835]
[1780187187432,30.73,73908.59,0.0,0.69762,0.00019,20.53946]
[1780187192467,30.73,73910.06,0.0,0.69793,0.00019,20.52737]
[1780187197501,30.73,73909.91,0.0,0.6979,0.00019,20.52828]
[1780187202538,30.73,73910.3,0.0,0.69797,0.00019,20.52617]
[1780187207572,30.74,73911.19,0.0,0.69814,0.00019,20.52128]
[1780187212607,30.74,73912.62,0.0,0.69841,0.00019,20.51336]
[1780187217641,30.74,73914.94,0.0,0.69885,0.00019,20.50075]
[1780187222677,30.74,73914.1,0.0,0.69867,0.00019,20.50593]
[1780187227713,30.74,73912.19,0.0,0.69829,0.00019,20.51705]
[1780187232748,30.75,73911.27,0.0,0.6981,0.00019,20.52258]
[1780187239797,30.75,73911.61,0.0,0.69815,0.00019,20.5212]
[1780187248864,30.75,73910.54,0.0,0.69792,0.00019,20.52786]
[1780187253894,30.75,73909.4,0.0,0.69772,0.00019,20.53067]
[1780187258929,30.76,73911.92,0.0,0.69816,0.00019,20.51781]
[1780187263964,30.76,73909.82,0.0,0.69774,0.00019,20.52999]
[1780187270013,30.77,73909.3,0.0,0.69763,0.00019,20.53339]
[1780187275047,30.77,73909.85,0.0,0.69772,0.00019,20.53068]
[1780187280083,30.77,73910.23,0.0,0.69778,0.00019,20.52892]
[1780187286125,30.77,73910.44,0.0,0.69781,0.00019,20.52817]
[1780187291161,30.78,73909.69,0.0,0.69766,0.00019,20.53263]
[1780187295188,30.77,73903.91,0.0,0.69654,0.00019,20.56479]
[1780187298208,30.77,73890.57,0.0,0.69397,0.00019,20.63849]
[1780187299216,30.78,73873.61,0.0,0.69067,0.00019,20.73124]
[1780187304253,30.78,73874.31,0.0,0.69078,0.00019,20.72825]
[1780187309287,30.79,73873.68,0.0,0.69063,0.00019,20.73252]
[1780187314321,30.79,73873.75,0.0,0.69064,0.00019,20.72916]
[1780187320364,30.8,73874.08,0.0,0.69066,0.00019,20.7284]
[1780187325399,30.8,73861.97,0.0,0.68828,0.0002,20.79438]
[1780187330434,30.81,73862.97,0.0,0.68845,0.0002,20.78958]
[1780187335471,30.81,73859.37,0.0,0.68773,0.0002,20.80935]
[1780187340505,30.81,73859.36,0.0,0.68771,0.0002,20.80987]
[1780187345545,30.82,73855.38,0.0,0.68692,0.0002,20.83156]
[1780187350577,30.82,73854.55,0.0,0.68674,0.0002,20.83662]
[1780187355613,30.82,73855.64,0.0,0.68693,0.0002,20.83146]
[1780187360648,30.83,73861.91,0.0,0.68813,0.0002,20.79873]
[1780187366690,30.83,73862.16,0.0,0.68815,0.0002,20.79805]
[1780187371727,30.84,73864.28,0.0,0.68857,0.00019,20.78343]
[1780187377766,30.84,73863.56,0.0,0.68841,0.0002,20.788]
[1780187383229,30.85,73866.45,0.0,0.68893,0.00019,20.77351]
[1780187388845,30.85,73864.85,0.0,0.68859,0.00019,20.78297]
[1780187394888,30.86,73864.26,0.0,0.68844,0.00019,20.78715]
[1780187399923,30.87,73859.84,0.0,0.68755,0.0002,20.81173]
[1780187403368,30.87,73852.27,0.0,0.68605,0.0002,20.85229]
[1780187408987,30.87,73852.58,0.0,0.68609,0.0002,20.8513]
[1780187414022,30.88,73854.16,0.0,0.68638,0.0002,20.84352]
[1780187419056,30.88,73854.87,0.0,0.6865,0.0002,20.84036]
[1780187424092,30.88,73855.44,0.0,0.68659,0.0002,20.83795]
[1780187431141,30.89,73855.95,0.0,0.68668,0.0002,20.83228]
[1780187433579,30.89,73848.51,0.0,0.68522,0.0002,20.87181]
[1780187439198,30.9,73847.61,0.0,0.68503,0.0002,20.87702]
[1780187448262,30.9,73848.07,0.0,0.68509,0.0002,20.87527]
[1780187453723,30.9,73849.1,0.0,0.68528,0.0002,20.8702]
[1780187459339,30.9,73849.1,0.0,0.68527,0.0002,20.87061]
[1780187462360,30.91,73855.1,0.0,0.68643,0.0002,20.83918]
[1780187467395,30.91,73856.93,0.0,0.68677,0.0002,20.82998]
[1780187472430,30.91,73853.89,0.0,0.68616,0.0002,20.84651]
[1780187479480,30.92,73853.67,0.0,0.6861,0.0002,20.84826]
[1780187484514,30.92,73853.66,0.0,0.68608,0.0002,20.84871]
[1780187489551,30.92,73853.46,0.0,0.68603,0.0002,20.85017]
[1780187493579,30.92,73860.55,0.0,0.68742,0.00019,20.80917]
[1780187494585,30.93,73869.35,0.0,0.68913,0.00019,20.76239]
[1780187499621,30.93,73869.34,0.0,0.6891,0.00019,20.76326]
[1780187504655,30.94,73867.25,0.0,0.68867,0.00019,20.77519]
[1780187510698,30.94,73865.92,0.0,0.68838,0.00019,20.78312]
[1780187515732,30.95,73865.03,0.0,0.68818,0.00019,20.78856]
[1780187520769,30.95,73863.34,0.0,0.68783,0.00019,20.79823]
[1780187525805,30.95,73863.99,0.0,0.68794,0.00019,20.79544]
[1780187531847,30.96,73863.62,0.0,0.68784,0.00019,20.79822]
[1780187535875,30.96,73871.34,0.0,0.68932,0.00019,20.75762]
[1780187538897,30.97,73878.57,0.0,0.6907,0.00019,20.7192]
[1780187543933,30.97,73879.9,0.0,0.69094,0.00019,20.71269]
[1780187548966,30.97,73881.04,0.0,0.69114,0.00019,20.70717]
[1780187554440,30.98,73885.53,0.0,0.69201,0.00019,20.67965]
[1780187562060,30.98,73889.65,0.0,0.69277,0.00019,20.65829]
[1780187567094,30.98,73892.14,0.0,0.69325,0.00019,20.64484]
[1780187571123,30.98,73898.35,0.0,0.69444,0.00019,20.61094]
[1780187572129,30.98,73905.09,0.0,0.69574,0.00019,20.57393]
[1780187573137,30.98,73908.15,0.0,0.69633,0.00019,20.55698]
[1780187578172,30.98,73908.3,0.0,0.69638,0.00019,20.55561]
[1780187584650,30.98,73908.18,0.0,0.69638,0.00019,20.55564]
[1780187590255,30.98,73906.37,0.0,0.69603,0.00019,20.56545]
[1780187595290,30.97,73905.71,0.0,0.69591,0.00019,20.56893]
[1780187600325,30.97,73909.95,0.0,0.69673,0.00019,20.54535]
[1780187605363,30.97,73905.87,0.0,0.69596,0.00019,20.56748]
[1780187609391,30.97,73914.66,0.0,0.69766,0.00019,20.51858]
[1780187610398,30.97,73920.79,0.0,0.69883,0.00019,20.48442]
[1780187615432,30.97,73917.41,0.0,0.69821,0.00019,20.49934]
[1780187620467,30.97,73920.13,0.0,0.69874,0.00019,20.48404]
[1780187626511,30.97,73920.91,0.0,0.69889,0.00019,20.47958]
[1780187631544,30.97,73919.09,0.0,0.69854,0.00019,20.48964]
[1780187636579,30.97,73917.15,0.0,0.69818,0.00019,20.50034]
[1780187640607,30.97,73909.11,0.0,0.69664,0.00019,20.54483]
[1780187645642,30.96,73907.63,0.0,0.69637,0.00019,20.55269]
[1780187650677,30.96,73907.71,0.0,0.69639,0.00019,20.55195]
[1780187658733,30.96,73907.63,0.0,0.69639,0.00019,20.55195]
[1780187663768,30.96,73904.92,0.0,0.69588,0.00019,20.5666]
[1780187668803,30.96,73905.38,0.0,0.69598,0.00019,20.56376]
[1780187673842,30.95,73906.18,0.0,0.69617,0.00019,20.55519]
[1780187679881,30.95,73907.61,0.0,0.69645,0.00019,20.54702]
[1780187685352,30.95,73907.9,0.0,0.69651,0.00019,20.54516]
[1780187691966,30.95,73908.39,0.0,0.69662,0.00019,20.54216]
[1780187701029,30.95,73908.07,0.0,0.69657,0.00019,20.5435]
[1780187706064,30.95,73908.02,0.0,0.69657,0.00019,20.54354]
[1780187714121,30.94,73906.73,0.0,0.69634,0.00019,20.55026]
[1780187720163,30.94,73905.65,0.0,0.69614,0.00019,20.5559]
[1780187723192,30.94,73898.65,0.0,0.6948,0.00019,20.5943]
[1780187725636,30.94,73894.99,0.0,0.6941,0.00019,20.6141]
[1780187732251,30.93,73895.52,0.0,0.69425,0.00019,20.60664]
[1780187737287,30.93,73900.11,0.0,0.69515,0.00019,20.58096]
[1780187744335,30.93,73899.39,0.0,0.69503,0.00019,20.58432]
[1780187749369,30.92,73900.66,0.0,0.69529,0.00019,20.5769]
[1780187754405,30.92,73901.5,0.0,0.69547,0.00019,20.57185]
[1780187760448,30.92,73902.5,0.0,0.69568,0.00019,20.56583]
[1780187762465,30.92,73909.06,0.0,0.69694,0.00019,20.52942]
[1780187768504,30.92,73910.0,0.0,0.69713,0.00019,20.52409]
[1780187773542,30.92,73909.25,0.0,0.69698,0.00019,20.52836]
[1780187779580,30.92,73908.95,0.0,0.69692,0.00019,20.53017]
[1780187784618,30.92,73908.83,0.0,0.69689,0.00019,20.53095]
[1780187790660,30.92,73908.86,0.0,0.69689,0.00019,20.53094]
[1780187796128,30.92,73908.51,0.0,0.69685,0.00019,20.52915]
[1780187800732,30.92,73897.81,0.0,0.69478,0.00019,20.5884]
[1780187801737,30.92,73891.73,0.0,0.6936,0.00019,20.62185]
[1780187807785,30.93,73891.34,0.0,0.6935,0.00019,20.62474]
[1780187808791,30.93,73883.99,0.0,0.69208,0.00019,20.66484]
[1780187809799,30.93,73876.36,0.0,0.6906,0.00019,20.70615]
[1780187814836,30.93,73878.68,0.0,0.69104,0.00019,20.69386]
[1780187819872,30.93,73880.16,0.0,0.69132,0.00019,20.68608]
[1780187824904,30.93,73880.39,0.0,0.69135,0.00019,20.68508]
[1780187829940,30.93,73875.29,0.0,0.69036,0.00019,20.71273]
[1780187832962,30.94,73866.3,0.0,0.68861,0.00019,20.76105]
[1780187834975,30.94,73858.41,0.0,0.68707,0.00019,20.80303]
[1780187840015,30.93,73859.75,0.0,0.68734,0.00019,20.79587]
[1780187845046,30.93,73861.02,0.0,0.68758,0.00019,20.78912]
[1780187850086,30.94,73862.0,0.0,0.68777,0.00019,20.78394]
[1780187856123,30.94,73860.9,0.0,0.68758,0.00019,20.78604]
[1780187861158,30.94,73860.63,0.0,0.68752,0.00019,20.78757]
[1780187866640,30.94,73860.46,0.0,0.68749,0.00019,20.78861]
[1780187872234,30.94,73860.13,0.0,0.68742,0.00019,20.79049]
[1780187877269,30.94,73860.32,0.0,0.68745,0.00019,20.78961]
[1780187882305,30.94,73860.04,0.0,0.68739,0.00019,20.79126]
[1780187889354,30.94,73860.11,0.0,0.6874,0.00019,20.79112]
[1780187894389,30.94,73859.81,0.0,0.68733,0.00019,20.79288]
[1780187899424,30.94,73859.88,0.0,0.68734,0.00019,20.79271]
[1780187904461,30.94,73859.36,0.0,0.68723,0.00019,20.79564]
[1780187908488,30.95,73851.1,0.0,0.68561,0.0002,20.83941]
[1780187914531,30.95,73850.25,0.0,0.68546,0.0002,20.84029]
[1780187919567,30.95,73852.36,0.0,0.68587,0.0002,20.82937]
[1780187924601,30.95,73852.62,0.0,0.68592,0.0002,20.82792]
[1780187931650,30.95,73852.46,0.0,0.6859,0.0002,20.82863]
[1780187937130,30.95,73852.68,0.0,0.68594,0.0002,20.82737]
[1780187945752,30.95,73852.76,0.0,0.68597,0.0002,20.82676]
[1780187950787,30.94,73852.38,0.0,0.6859,0.0002,20.82864]
[1780187957272,30.94,73852.73,0.0,0.68597,0.0002,20.82665]
[1780187963878,30.94,73852.5,0.0,0.68593,0.0002,20.82771]
[1780187968913,30.94,73851.28,0.0,0.68569,0.0002,20.83403]
[1780187973947,30.94,73849.42,0.0,0.68536,0.0002,20.83985]
[1780187978982,30.94,73849.66,0.0,0.68541,0.0002,20.8385]
[1780187984019,30.94,73846.87,0.0,0.68486,0.0002,20.85315]
[1780187990060,30.94,73848.01,0.0,0.68509,0.0002,20.84715]
[1780187996103,30.94,73848.27,0.0,0.68514,0.0002,20.84576]
[1780188001137,30.94,73851.93,0.0,0.68586,0.0002,20.82651]
[1780188006174,30.94,73850.17,0.0,0.68551,0.0002,20.83581]
[1780188011206,30.94,73845.84,0.0,0.68466,0.0002,20.85853]
[1780188016241,30.94,73840.97,0.0,0.68371,0.0002,20.88397]
[1780188021276,30.94,73840.96,0.0,0.68371,0.0002,20.88396]
[1780188027318,30.94,73841.14,0.0,0.68375,0.0002,20.88293]
[1780188032354,30.94,73841.64,0.0,0.68388,0.0002,20.87641]
[1780188037388,30.94,73841.46,0.0,0.68384,0.0002,20.87727]
[1780188044438,30.94,73840.73,0.0,0.6837,0.0002,20.88097]
[1780188050483,30.94,73841.13,0.0,0.68378,0.0002,20.8788]
[1780188055514,30.94,73840.77,0.0,0.68372,0.0002,20.88061]
[1780188060552,30.94,73842.22,0.0,0.684,0.0002,20.87299]
[1780188062570,30.94,73851.83,0.0,0.68588,0.0002,20.82257]
[1780188068043,30.94,73850.0,0.0,0.68552,0.0002,20.83241]
[1780188074650,30.94,73849.82,0.0,0.68547,0.0002,20.83359]
[1780188081699,30.94,73848.95,0.0,0.6853,0.0002,20.83837]
[1780188086735,30.94,73848.03,0.0,0.68511,0.0002,20.84334]
[1780188091770,30.94,73847.52,0.0,0.68503,0.0002,20.84231]
[1780188098254,30.94,73847.38,0.0,0.685,0.0002,20.84319]
[1780188103855,30.94,73848.29,0.0,0.68517,0.0002,20.83853]
[1780188108889,30.94,73847.51,0.0,0.68502,0.0002,20.84275]
[1780188115938,30.95,73847.36,0.0,0.68498,0.0002,20.84369]
[1780188120973,30.95,73847.18,0.0,0.68494,0.0002,20.84474]
[1780188126012,30.95,73849.69,0.0,0.68543,0.0002,20.83171]
[1780188131046,30.95,73849.09,0.0,0.68531,0.0002,20.83501]
[1780188136080,30.95,73848.51,0.0,0.68519,0.0002,20.83819]
[1780188141115,30.95,73847.65,0.0,0.68502,0.0002,20.84281]
[1780188148165,30.95,73847.68,0.0,0.68502,0.0002,20.84278]
[1780188153200,30.95,73847.69,0.0,0.68504,0.0002,20.83898]
[1780188158235,30.95,73849.52,0.0,0.6854,0.0002,20.82947]
[1780188168305,30.95,73850.06,0.0,0.68549,0.0002,20.82699]
[1780188173339,30.96,73851.07,0.0,0.68568,0.0002,20.82187]
[1780188178819,30.96,73848.97,0.0,0.68526,0.0002,20.83319]
[1780188184417,30.96,73846.84,0.0,0.68484,0.0002,20.84456]
[1780188191468,30.96,73846.72,0.0,0.6848,0.0002,20.84543]
[1780188198517,30.96,73846.18,0.0,0.68469,0.0002,20.8485]
[1780188203557,30.96,73845.27,0.0,0.6845,0.0002,20.85343]
[1780188208589,30.96,73845.49,0.0,0.68454,0.0002,20.85246]
[1780188213624,30.97,73845.77,0.0,0.68461,0.0002,20.84736]
[1780188219121,30.97,73848.33,0.0,0.6851,0.0002,20.83423]
[1780188227722,30.97,73846.23,0.0,0.68468,0.0002,20.84558]
[1780188232758,30.97,73845.91,0.0,0.68461,0.0002,20.84748]
[1780188239262,30.97,73844.74,0.0,0.68437,0.0002,20.85392]
[1780188245849,30.98,73844.85,0.0,0.68438,0.0002,20.85364]
[1780188250883,30.98,73845.05,0.0,0.68441,0.0002,20.85282]
[1780188255918,30.98,73844.12,0.0,0.68422,0.0002,20.85789]
[1780188261960,30.98,73843.81,0.0,0.68415,0.0002,20.85975]
[1780188269471,30.98,73843.97,0.0,0.68418,0.0002,20.85919]
[1780188279543,30.99,73843.89,0.0,0.68417,0.0002,20.85618]
[1780188285123,30.99,73843.72,0.0,0.68413,0.0002,20.85731]
[1780188295194,30.99,73843.45,0.0,0.68406,0.0002,20.8591]
[1780188300229,30.99,73842.75,0.0,0.68392,0.0002,20.86293]
[1780188306271,30.99,73844.32,0.0,0.68422,0.0002,20.85495]
[1780188307277,30.99,73855.68,0.0,0.68644,0.0002,20.79537]
[1780188308284,30.99,73864.17,0.0,0.68809,0.00019,20.75048]
[1780188313320,31.0,73863.65,0.0,0.68797,0.00019,20.75361]
[1780188318354,31.0,73860.24,0.0,0.6873,0.00019,20.77201]
[1780188323391,31.0,73858.06,0.0,0.68687,0.00019,20.7838]
[1780188328425,31.0,73856.26,0.0,0.68651,0.00019,20.79353]
[1780188332452,31.0,73848.56,0.0,0.68502,0.0002,20.83028]
[1780188337488,31.0,73848.42,0.0,0.68499,0.0002,20.83109]
[1780188347558,31.0,73848.48,0.0,0.685,0.0002,20.83099]
[1780188354607,31.0,73847.97,0.0,0.68489,0.0002,20.83383]
[1780188360117,31.01,73848.16,0.0,0.68492,0.0002,20.833]
[1780188367699,31.01,73848.09,0.0,0.6849,0.0002,20.83357]
[1780188372733,31.01,73847.88,0.0,0.68486,0.0002,20.83483]
[1780188377770,31.01,73839.09,0.0,0.68313,0.0002,20.88078]
[1780188382806,31.01,73839.49,0.0,0.68321,0.0002,20.87864]
[1780188387839,31.01,73840.7,0.0,0.68345,0.0002,20.87227]
[1780188391868,31.01,73834.8,0.0,0.68232,0.0002,20.89893]
[1780188396902,31.01,73836.41,0.0,0.68265,0.0002,20.89036]
[1780188400399,31.0,73830.92,0.0,0.68158,0.0002,20.91849]
[1780188405966,31.0,73830.82,0.0,0.68157,0.0002,20.91881]
[1780188412013,31.0,73831.3,0.0,0.68167,0.0002,20.91609]
[1780188418050,31.0,73833.18,0.0,0.68205,0.0002,20.90608]
[1780188423086,31.0,73834.3,0.0,0.68228,0.0002,20.90007]
[1780188428119,31.0,73836.64,0.0,0.68274,0.0002,20.88776]
[1780188433155,30.99,73837.71,0.0,0.68296,0.0002,20.88212]
[1780188438189,30.99,73834.63,0.0,0.68236,0.0002,20.89781]
[1780188444234,30.99,73835.54,0.0,0.68255,0.0002,20.89278]
[1780188449268,30.99,73835.78,0.0,0.68261,0.0002,20.89127]
[1780188454303,30.99,73836.52,0.0,0.68279,0.0002,20.88334]
[1780188460823,30.98,73836.47,0.0,0.68279,0.0002,20.88328]
[1780188466384,30.98,73836.47,0.0,0.6828,0.0002,20.88296]
[1780188471421,30.98,73836.76,0.0,0.68287,0.0002,20.88119]
[1780188480963,30.98,73836.49,0.0,0.68283,0.0002,20.88209]
[1780188485520,30.98,73827.84,0.0,0.68115,0.0002,20.92644]
[1780188490557,30.97,73823.9,0.0,0.68039,0.0002,20.9462]
[1780188495591,30.97,73823.03,0.0,0.68023,0.0002,20.95016]
[1780188500625,30.97,73823.43,0.0,0.68033,0.0002,20.94775]
[1780188505660,30.96,73823.36,0.0,0.68032,0.0002,20.94792]
[1780188510697,30.96,73823.48,0.0,0.68035,0.0002,20.94705]
[1780188515731,30.96,73825.34,0.0,0.68076,0.0002,20.9333]
[1780188520765,30.96,73833.59,0.0,0.68239,0.0002,20.89041]
[1780188525801,30.96,73838.68,0.0,0.68339,0.0002,20.86385]
[1780188530836,30.96,73838.83,0.0,0.68343,0.0002,20.86297]
[1780188536877,30.95,73837.72,0.0,0.68322,0.0002,20.86858]
[1780188541912,30.95,73838.13,0.0,0.6833,0.0002,20.86629]
[1780188546948,30.95,73833.57,0.0,0.68241,0.0002,20.88974]
[1780188559032,30.95,73832.04,0.0,0.68214,0.0002,20.89698]
[1780188568098,30.94,73827.47,0.0,0.68126,0.0002,20.91993]
[1780188579175,30.94,73828.36,0.0,0.68149,0.0002,20.91066]
[1780188581677,30.94,73834.44,0.0,0.68269,0.0002,20.87906]
[1780188585220,30.93,73837.34,0.0,0.68327,0.0002,20.86384]
[1780188591743,30.93,73837.85,0.0,0.68338,0.0002,20.86098]
[1780188601813,30.93,73838.8,0.0,0.68358,0.0002,20.85566]
[1780188605362,30.93,73851.03,0.0,0.68598,0.0002,20.79137]
[1780188606366,30.93,73863.44,0.0,0.6884,0.0002,20.72555]
[1780188611884,30.93,73860.82,0.0,0.68788,0.0002,20.73981]
[1780188617446,30.94,73866.88,0.0,0.68905,0.00019,20.70793]
[1780188622482,30.94,73866.13,0.0,0.68889,0.00019,20.71234]
[1780188627516,30.94,73867.87,0.0,0.68921,0.00019,20.70347]
[1780188632551,30.94,73868.83,0.0,0.68941,0.00019,20.69472]
[1780188637587,30.94,73869.57,0.0,0.68955,0.00019,20.69096]
[1780188642621,30.94,73865.35,0.0,0.68872,0.00019,20.71374]
[1780188647657,30.95,73859.97,0.0,0.68767,0.0002,20.74254]
[1780188653698,30.95,73860.1,0.0,0.68769,0.0002,20.74191]
[1780188659742,30.95,73857.07,0.0,0.6871,0.0002,20.75806]
[1780188664776,30.95,73854.07,0.0,0.68651,0.0002,20.77398]
[1780188669813,30.95,73853.47,0.0,0.68639,0.0002,20.77719]
[1780188675853,30.95,73853.03,0.0,0.6863,0.0002,20.77956]
[1780188681895,30.95,73852.19,0.0,0.68614,0.0002,20.78403]
[1780188687944,30.95,73850.85,0.0,0.68588,0.0002,20.79109]
[1780188691968,30.95,73842.56,0.0,0.68428,0.0002,20.83074]
[1780188700025,30.95,73843.4,0.0,0.68445,0.0002,20.82603]
[1780188705060,30.94,73844.26,0.0,0.68463,0.0002,20.82134]
[1780188710094,30.94,73844.93,0.0,0.68477,0.0002,20.81764]
[1780188715131,30.94,73845.59,0.0,0.6849,0.0002,20.81401]
[1780188720165,30.94,73844.43,0.0,0.68468,0.0002,20.8199]
[1780188725202,30.94,73842.24,0.0,0.68426,0.0002,20.83111]
[1780188730235,30.94,73843.49,0.0,0.68452,0.0002,20.82427]
[1780188735269,30.93,73847.76,0.0,0.68536,0.0002,20.80159]
[1780188740305,30.93,73847.87,0.0,0.68539,0.0002,20.80078]
[1780188745340,30.93,73847.98,0.0,0.68542,0.0002,20.79996]
[1780188751382,30.93,73848.04,0.0,0.68547,0.0002,20.79557]
[1780188756417,30.93,73850.74,0.0,0.686,0.0002,20.78121]
[1780188762936,30.93,73850.97,0.0,0.68605,0.0002,20.77984]
[1780188770515,30.93,73851.35,0.0,0.68613,0.0002,20.77766]
[1780188779580,30.93,73850.92,0.0,0.68606,0.0002,20.77973]
[1780188784615,30.92,73851.22,0.0,0.68612,0.0002,20.77805]
[1780188789651,30.92,73849.77,0.0,0.68584,0.0002,20.78556]
[1780188794685,30.92,73850.01,0.0,0.68589,0.0002,20.78416]
[1780188800727,30.92,73850.19,0.0,0.68593,0.0002,20.78305]
[1780188805763,30.92,73850.02,0.0,0.6859,0.0002,20.78381]
[1780188810798,30.92,73850.87,0.0,0.68607,0.0002,20.7792]
[1780188814825,30.92,73857.01,0.0,0.6873,0.0002,20.74283]
[1780188819859,30.92,73858.63,0.0,0.68762,0.0002,20.73428]
[1780188824895,30.92,73858.5,0.0,0.68759,0.0002,20.7351]
[1780188830936,30.92,73858.65,0.0,0.6876,0.0002,20.73463]
[1780188831944,30.92,73875.08,0.0,0.69081,0.00019,20.64644]
[1780188832952,30.92,73884.75,0.0,0.69269,0.00019,20.5939]
[1780188837989,30.92,73889.69,0.0,0.69367,0.00019,20.56643]
[1780188843022,30.92,73889.6,0.0,0.69367,0.00019,20.56644]
[1780188848056,30.91,73887.7,0.0,0.69332,0.00019,20.57632]
[1780188853096,30.91,73885.68,0.0,0.69295,0.00019,20.58675]
[1780188854099,30.91,73894.93,0.0,0.69474,0.00019,20.53596]
[1780188855106,30.91,73903.62,0.0,0.69642,0.00019,20.48791]
[1780188856113,30.91,73903.41,0.0,0.69639,0.00019,20.48901]
[1780188861153,30.9,73912.59,0.0,0.69817,0.00019,20.43763]
[1780188862160,30.9,73913.04,0.0,0.69825,0.00019,20.4351]
[1780188867199,30.9,73913.11,0.0,0.69827,0.00019,20.43458]
[1780188872231,30.9,73918.24,0.0,0.69929,0.00019,20.40194]
[1780188877265,30.9,73923.8,0.0,0.70035,0.00019,20.37073]
[1780188882301,30.9,73923.49,0.0,0.70029,0.00019,20.37253]
[1780188887336,30.9,73922.82,0.0,0.70016,0.00019,20.37625]
[1780188893866,30.9,73921.43,0.0,0.6999,0.00019,20.38398]
[1780188899420,30.9,73920.27,0.0,0.69969,0.00019,20.39015]
[1780188904454,30.9,73916.72,0.0,0.69901,0.00019,20.40986]
[1780188909490,30.9,73912.74,0.0,0.69825,0.00019,20.43204]
[1780188914526,30.9,73911.17,0.0,0.69795,0.00019,20.44068]
[1780188919564,30.9,73910.3,0.0,0.69779,0.00019,20.4454]
[1780188924597,30.9,73908.81,0.0,0.69751,0.00019,20.45356]
[1780188930641,30.9,73909.02,0.0,0.69755,0.00019,20.45226]
[1780188935675,30.9,73909.41,0.0,0.69766,0.00019,20.44612]
[1780188940710,30.9,73909.17,0.0,0.69761,0.00019,20.44739]
[1780188945749,30.9,73909.29,0.0,0.69764,0.00019,20.44668]
[1780188950784,30.89,73909.74,0.0,0.69773,0.00019,20.44407]
[1780188955819,30.89,73909.37,0.0,0.69766,0.00019,20.44611]
[1780188960855,30.89,73908.87,0.0,0.69756,0.00019,20.44888]
[1780188965892,30.89,73909.09,0.0,0.6976,0.00019,20.44765]
[1780188970925,30.89,73908.91,0.0,0.69757,0.00019,20.44865]
[1780188976966,30.89,73910.12,0.0,0.6978,0.00019,20.4419]
[1780188983009,30.89,73910.3,0.0,0.69784,0.00019,20.4409]
[1780188988046,30.89,73912.03,0.0,0.69817,0.00019,20.43126]
[1780188994087,30.89,73913.7,0.0,0.69852,0.00019,20.41806]
[1780188999122,30.89,73917.75,0.0,0.69929,0.00019,20.39543]
[1780189004157,30.9,73916.68,0.0,0.69908,0.00019,20.40152]
[1780189009193,30.9,73914.96,0.0,0.69875,0.00019,20.41126]
[1780189014227,30.9,73913.28,0.0,0.69842,0.00019,20.42075]
[1780189020270,30.9,73912.82,0.0,0.69833,0.00019,20.4235]
[1780189025305,30.9,73903.84,0.0,0.69659,0.00019,20.47363]
[1780189031349,30.9,73904.51,0.0,0.69672,0.00019,20.46987]
[1780189036381,30.9,73908.37,0.0,0.69747,0.00019,20.44844]
[1780189043438,30.9,73908.19,0.0,0.69743,0.00019,20.44953]
[1780189048475,30.9,73908.39,0.0,0.69747,0.00019,20.44849]
[1780189053508,30.9,73912.56,0.0,0.69829,0.00019,20.42146]
[1780189058544,30.9,73910.81,0.0,0.69795,0.00019,20.43142]
[1780189065060,30.9,73910.6,0.0,0.6979,0.00019,20.4328]
[1780189070628,30.9,73908.73,0.0,0.69754,0.00019,20.44334]
[1780189078683,30.9,73908.35,0.0,0.69746,0.00019,20.44556]
[1780189083718,30.9,73906.84,0.0,0.69717,0.00019,20.45397]
[1780189088753,30.9,73906.54,0.0,0.69711,0.00019,20.45563]
[1780189093787,30.9,73911.41,0.0,0.69805,0.00019,20.42856]
[1780189098824,30.9,73913.81,0.0,0.69851,0.00019,20.41526]
[1780189105342,30.91,73914.06,0.0,0.69855,0.00019,20.414]
[1780189111914,30.91,73913.26,0.0,0.69842,0.00019,20.4148]
[1780189113929,30.91,73918.8,0.0,0.69948,0.00019,20.38387]
[1780189120977,30.91,73924.67,0.0,0.7006,0.00019,20.35104]
[1780189122993,30.91,73932.3,0.0,0.70206,0.00019,20.30806]
[1780189128029,30.91,73933.39,0.0,0.70225,0.00019,20.30219]
[1780189133066,30.91,73932.25,0.0,0.70203,0.00019,20.30899]
[1780189138103,30.91,73934.04,0.0,0.70236,0.00019,20.2992]
[1780189143135,30.92,73934.61,0.0,0.70245,0.00019,20.29634]
[1780189148170,30.92,73933.94,0.0,0.70231,0.00019,20.30048]
[1780189153205,30.92,73934.29,0.0,0.70237,0.00019,20.29881]
[1780189158240,30.92,73930.75,0.0,0.70168,0.00019,20.31915]
[1780189163276,30.92,73931.05,0.0,0.70173,0.00019,20.31774]
[1780189168313,30.92,73931.16,0.0,0.70175,0.00019,20.3173]
[1780189174356,30.93,73930.85,0.0,0.70171,0.00019,20.31531]
[1780189179390,30.93,73930.43,0.0,0.70162,0.00019,20.31801]
[1780189184426,30.93,73928.89,0.0,0.70131,0.00019,20.32703]
[1780189190467,30.93,73928.85,0.0,0.7013,0.00019,20.32758]
[1780189195992,30.93,73928.86,0.0,0.70129,0.00019,20.32784]
[1780189201543,30.93,73926.89,0.0,0.7009,0.00019,20.3392]
[1780189202551,30.93,73921.33,0.0,0.69984,0.00019,20.37053]
[1780189207588,30.94,73923.96,0.0,0.70034,0.00019,20.35586]
[1780189213630,30.94,73928.59,0.0,0.70122,0.00019,20.32994]
[1780189218668,30.94,73939.16,0.0,0.70323,0.00019,20.27016]
[1780189219674,30.94,73944.42,0.0,0.70423,0.00019,20.2402]
[1780189221689,30.94,73949.97,0.0,0.70529,0.00019,20.20845]
[1780189226725,30.94,73950.69,0.0,0.70542,0.00019,20.20444]
[1780189231759,30.94,73949.01,0.0,0.70512,0.00019,20.2104]
[1780189236795,30.94,73947.94,0.0,0.70491,0.00019,20.21676]
[1780189241830,30.94,73949.16,0.0,0.70514,0.00019,20.20998]
[1780189246865,30.94,73954.2,0.0,0.70609,0.00019,20.18122]
[1780189249885,30.94,73959.17,0.0,0.70703,0.00019,20.15272]
[1780189252914,30.94,73964.5,0.0,0.70804,0.00019,20.12188]
[1780189257941,30.95,73965.85,0.0,0.70828,0.00019,20.11426]
[1780189262999,30.95,73966.3,0.0,0.70836,0.00019,20.11183]
[1780189268038,30.95,73968.64,0.0,0.7088,0.00019,20.09859]
[1780189274074,30.95,73968.45,0.0,0.70874,0.00019,20.10026]
[1780189276605,30.95,73977.65,0.0,0.71047,0.00019,20.04669]
[1780189282130,30.96,73974.25,0.0,0.70982,0.00019,20.06716]
[1780189287165,30.96,73969.5,0.0,0.70891,0.00019,20.0952]
[1780189292201,30.96,73965.72,0.0,0.70821,0.00019,20.11365]
[1780189296748,30.96,73977.83,0.0,0.71048,0.00019,20.04345]
[1780189298243,30.96,73977.91,0.0,0.71049,0.00019,20.04321]
[1780189303278,30.97,73980.23,0.0,0.71091,0.00019,20.03024]
[1780189308313,30.97,73984.28,0.0,0.71165,0.00019,20.00717]
[1780189311333,30.97,73993.48,0.0,0.71336,0.00019,19.9533]
[1780189312341,30.98,74001.3,0.0,0.71478,0.00019,19.90857]
[1780189317375,31.02,73999.49,0.0,0.71422,0.00019,19.92643]
[1780189321410,31.02,73992.15,0.0,0.71283,0.00019,19.97035]
[1780189323431,31.02,73985.96,0.0,0.71167,0.00019,20.00703]
[1780189325432,31.02,73981.23,0.0,0.71077,0.00019,20.035]
[1780189331474,31.02,73981.88,0.0,0.71088,0.00019,20.03167]
[1780189336509,31.03,73982.38,0.0,0.71096,0.00019,20.02921]
[1780189339529,31.03,73990.25,0.0,0.71242,0.00019,19.98333]
[1780189340537,31.03,73999.93,0.0,0.71423,0.00019,19.9263]
[1780189342550,31.03,74005.76,0.0,0.71531,0.00019,19.89206]
[1780189347585,31.04,74005.28,0.0,0.71519,0.00019,19.89593]
[1780189352621,31.05,74004.87,0.0,0.71503,0.00019,19.89792]
[1780189357655,31.06,74004.7,0.0,0.71496,0.00019,19.90041]
[1780189362693,31.06,74001.97,0.0,0.71443,0.00019,19.91713]
[1780189367728,31.07,74000.96,0.0,0.71423,0.00019,19.92355]
[1780189372762,31.07,74001.79,0.0,0.71437,0.00019,19.91906]
[1780189377797,31.07,74002.55,0.0,0.7145,0.00019,19.91501]
[1780189382832,31.07,74002.34,0.0,0.71445,0.00019,19.91673]
[1780189387867,31.08,74003.93,0.0,0.71473,0.00019,19.90779]
[1780189392908,31.08,74008.12,0.0,0.71549,0.00019,19.88347]
[1780189397943,31.08,74009.97,0.0,0.71582,0.00019,19.87317]
[1780189402978,31.09,74011.75,0.0,0.71613,0.00019,19.86329]
[1780189408015,31.09,74011.9,0.0,0.71613,0.00019,19.86305]
[1780189413047,31.09,74013.18,0.0,0.71639,0.00019,19.85193]
[1780189418083,31.1,74010.23,0.0,0.71582,0.00019,19.8702]
[1780189423118,31.1,74007.49,0.0,0.71529,0.00019,19.88707]
[1780189428153,31.1,74005.14,0.0,0.71484,0.00019,19.90152]
[1780189433189,31.1,74006.64,0.0,0.7151,0.00019,19.89306]
[1780189438224,31.11,74004.82,0.0,0.71475,0.00019,19.90429]
[1780189443264,31.11,74003.1,0.0,0.71442,0.00019,19.91489]
[1780189448299,31.11,74005.12,0.0,0.71478,0.00019,19.9033]
[1780189453333,31.11,74007.06,0.0,0.71513,0.00019,19.89223]
[1780189458369,31.11,74009.07,0.0,0.71549,0.00019,19.88074]
[1780189467950,31.12,74010.46,0.0,0.71572,0.00019,19.87337]
[1780189476500,31.12,74012.11,0.0,0.71603,0.00019,19.86044]
[1780189481534,31.12,74013.28,0.0,0.71624,0.00019,19.85398]
[1780189487578,31.13,74011.38,0.0,0.71586,0.00019,19.86591]
[1780189492612,31.13,74010.24,0.0,0.71564,0.00019,19.87321]
[1780189497650,31.13,74008.72,0.0,0.71534,0.00019,19.88275]
[1780189503690,31.14,74008.36,0.0,0.71525,0.00019,19.88549]
[1780189508725,31.14,74007.62,0.0,0.7151,0.00019,19.89038]
[1780189513761,31.14,74008.93,0.0,0.71533,0.00019,19.88312]
[1780189518795,31.14,74009.17,0.0,0.71536,0.00019,19.88219]
[1780189523830,31.15,74016.15,0.0,0.71664,0.00019,19.84116]
[1780189527858,31.15,74009.97,0.0,0.71548,0.00019,19.87824]
[1780189534908,31.15,74009.0,0.0,0.71531,0.00019,19.88084]
[1780189540949,31.16,74010.83,0.0,0.71562,0.00019,19.87078]
[1780189545985,31.16,74011.56,0.0,0.71574,0.00019,19.86714]
[1780189551020,31.16,74010.87,0.0,0.71559,0.00019,19.87194]
[1780189556055,31.17,74010.62,0.0,0.71552,0.00019,19.87411]
[1780189561089,31.17,74010.31,0.0,0.71544,0.00019,19.87664]
[1780189566124,31.17,74009.94,0.0,0.71536,0.00019,19.87949]
[1780189571160,31.18,74009.71,0.0,0.71529,0.00019,19.88149]
[1780189576195,31.18,74009.82,0.0,0.7153,0.00019,19.88143]
[1780189581230,31.18,74010.91,0.0,0.71548,0.00019,19.87555]
[1780189586264,31.19,74012.11,0.0,0.71569,0.00019,19.86905]
[1780189591299,31.19,74013.03,0.0,0.71587,0.00019,19.86033]
[1780189596335,31.19,74013.53,0.0,0.71594,0.00019,19.85805]
[1780189600362,31.2,74008.28,0.0,0.71495,0.00019,19.88969]
[1780189602377,31.2,74004.06,0.0,0.71415,0.00019,19.9149]
[1780189608952,31.2,74006.33,0.0,0.71455,0.00019,19.90235]
[1780189615474,31.2,74006.33,0.0,0.71453,0.00019,19.90305]
[1780189620508,31.21,74008.22,0.0,0.71486,0.00019,19.89248]
[1780189625543,31.21,74009.85,0.0,0.71515,0.00019,19.88347]
[1780189627557,31.21,74002.7,0.0,0.71381,0.00019,19.92593]
[1780189629092,31.21,73993.68,0.0,0.71212,0.00019,19.97907]
[1780189634606,31.22,73989.2,0.0,0.71127,0.00019,20.00566]
[1780189638633,31.22,73980.87,0.0,0.7097,0.00019,20.05434]
[1780189641656,31.22,73986.82,0.0,0.71081,0.00019,20.02002]
[1780189646691,31.22,73982.57,0.0,0.71,0.00019,20.04505]
[1780189651726,31.22,73983.17,0.0,0.71014,0.00019,20.03789]
[1780189656764,31.22,73983.71,0.0,0.71023,0.00019,20.03502]
[1780189659782,31.22,73989.62,0.0,0.71133,0.00019,20.00089]
[1780189664816,31.23,73990.63,0.0,0.7115,0.00019,19.99546]
[1780189669852,31.23,73991.47,0.0,0.71164,0.00019,19.991]
[1780189674887,31.23,73992.2,0.0,0.71177,0.00019,19.98717]
[1780189679922,31.23,73996.06,0.0,0.71247,0.00019,19.96509]
[1780189685964,31.24,73996.49,0.0,0.71253,0.00019,19.96322]
[1780189690999,31.24,73998.27,0.0,0.71285,0.00019,19.95333]
[1780189697041,31.24,73998.02,0.0,0.71278,0.00019,19.95545]
[1780189703082,31.25,73998.03,0.0,0.71277,0.00019,19.95603]
[1780189708117,31.25,73999.55,0.0,0.71303,0.00019,19.94766]
[1780189714161,31.25,73999.32,0.0,0.713,0.00019,19.94573]
[1780189719194,31.26,73995.68,0.0,0.7123,0.00019,19.96753]
[1780189724230,31.26,73993.68,0.0,0.71192,0.00019,19.97968]
[1780189729266,31.26,73993.69,0.0,0.7119,0.00019,19.98008]
[1780189734301,31.26,73993.93,0.0,0.71193,0.00019,19.97914]
[1780189739863,31.27,73996.62,0.0,0.71242,0.00019,19.96399]
[1780189745378,31.27,73995.27,0.0,0.71216,0.00019,19.97222]
[1780189750413,31.27,73995.55,0.0,0.7122,0.00019,19.97081]
[1780189756456,31.27,73997.28,0.0,0.71252,0.00019,19.96102]
[1780189761490,31.27,73997.84,0.0,0.71261,0.00019,19.95801]
[1780189770076,31.27,73997.85,0.0,0.7126,0.00019,19.9584]
[1780189777603,31.28,73999.77,0.0,0.71297,0.00019,19.94361]
[1780189782641,31.28,73998.33,0.0,0.7127,0.00019,19.95235]
[1780189786670,31.28,74003.72,0.0,0.71369,0.00019,19.92103]
[1780189790226,31.28,74005.89,0.0,0.71409,0.00019,19.90831]
[1780189795732,31.28,74007.77,0.0,0.71444,0.00019,19.89732]
[1780189800782,31.28,74007.76,0.0,0.71443,0.00019,19.8976]
[1780189805808,31.28,74009.52,0.0,0.71475,0.00019,19.88755]
[1780189810843,31.28,74007.13,0.0,0.71429,0.00019,19.90197]
[1780189812857,31.28,74001.49,0.0,0.71324,0.00019,19.93515]
[1780189813864,31.28,73999.19,0.0,0.71282,0.00019,19.94861]
[1780189818898,31.28,74001.17,0.0,0.71318,0.00019,19.93701]
[1780189823934,31.28,74002.46,0.0,0.71342,0.00019,19.92954]
[1780189828969,31.29,74001.82,0.0,0.7133,0.00019,19.93339]
[1780189836018,31.29,73999.94,0.0,0.71297,0.00019,19.94057]
[1780189839043,31.29,73994.44,0.0,0.71195,0.00019,19.97268]
[1780189844077,31.29,73994.68,0.0,0.71199,0.00019,19.97133]
[1780189848105,31.29,74002.2,0.0,0.71339,0.00019,19.92734]
[1780189849112,31.29,74005.71,0.0,0.71405,0.00019,19.90666]
[1780189855157,31.28,74005.21,0.0,0.71397,0.00019,19.90917]
[1780189857167,31.28,74011.05,0.0,0.71506,0.00019,19.87465]
[1780189858176,31.28,74016.71,0.0,0.71611,0.00019,19.84114]
[1780189863238,31.28,74031.48,0.0,0.71884,0.00018,19.75313]
[1780189864247,31.28,74044.01,0.0,0.72114,0.00018,19.67788]
[1780189865253,31.28,74039.48,0.0,0.72031,0.00018,19.70516]
[1780189866269,31.28,74033.41,0.0,0.71919,0.00018,19.74156]
[1780189868274,31.28,74029.87,0.0,0.71855,0.00018,19.76259]
[1780189873310,31.28,74034.84,0.0,0.71946,0.00018,19.73288]
[1780189877338,31.28,74041.95,0.0,0.72077,0.00018,19.69014]
[1780189879351,31.28,74046.75,0.0,0.72165,0.00018,19.6612]
[1780189884386,31.28,74050.08,0.0,0.72225,0.00018,19.64124]
[1780189889424,31.28,74048.29,0.0,0.72192,0.00018,19.65223]
[1780189895467,31.28,74049.11,0.0,0.7221,0.00018,19.64333]
[1780189901003,31.28,74045.18,0.0,0.72137,0.00018,19.66715]
[1780189906543,31.28,74041.55,0.0,0.72071,0.00018,19.68909]
[1780189911579,31.28,74040.6,0.0,0.72053,0.00018,19.69475]
[1780189916615,31.28,74037.12,0.0,0.7199,0.00018,19.71555]
[1780189922657,31.28,74034.82,0.0,0.71948,0.00018,19.72911]
[1780189927690,31.28,74033.68,0.0,0.71928,0.00018,19.73576]
[1780189932727,31.28,74033.35,0.0,0.71922,0.00018,19.73751]
[1780189938767,31.28,74031.41,0.0,0.71887,0.00018,19.74897]
[1780189943804,31.28,74036.45,0.0,0.71979,0.00018,19.7189]
[1780189945817,31.28,74043.74,0.0,0.72113,0.00018,19.67509]
[1780189946823,31.28,74051.49,0.0,0.72255,0.00018,19.6283]
[1780189947834,31.28,74053.04,0.0,0.72283,0.00018,19.61895]
[1780189952866,31.28,74053.92,0.0,0.72301,0.00018,19.60988]
[1780189957902,31.28,74054.45,0.0,0.7231,0.00018,19.60693]
[1780189962937,31.28,74054.37,0.0,0.72308,0.00018,19.60767]
[1780189967972,31.28,74052.27,0.0,0.72269,0.00018,19.62058]
[1780189973006,31.29,74053.21,0.0,0.72286,0.00018,19.61507]
[1780189980055,31.29,74055.01,0.0,0.72318,0.00018,19.60446]
[1780189985091,31.29,74051.94,0.0,0.72261,0.00018,19.62328]
[1780189987105,31.29,74045.85,0.0,0.7215,0.00018,19.66015]
[1780189992140,31.29,74046.66,0.0,0.72165,0.00018,19.65518]
[1780189995161,31.29,74037.76,0.0,0.72001,0.00018,19.70878]
[1780190000199,31.29,74037.19,0.0,0.71991,0.00018,19.71222]
[1780190003218,31.29,74031.74,0.0,0.71891,0.00018,19.74483]
[1780190008253,31.29,74032.71,0.0,0.71909,0.00018,19.73888]
[1780190013289,31.29,74032.89,0.0,0.71916,0.00018,19.7337]
[1780190016310,31.29,74025.26,0.0,0.71775,0.00018,19.77934]
[1780190017316,31.29,74018.39,0.0,0.71648,0.00018,19.82016]
[1780190019331,31.29,74011.15,0.0,0.71513,0.00019,19.86307]
[1780190024365,31.29,74007.34,0.0,0.71443,0.00019,19.8854]
[1780190029400,31.29,74006.47,0.0,0.71427,0.00019,19.89049]
[1780190035442,31.29,74004.28,0.0,0.71387,0.00019,19.90318]
[1780190040478,31.28,74003.74,0.0,0.71377,0.00019,19.90618]
[1780190045512,31.28,74003.96,0.0,0.71382,0.00019,19.9047]
[1780190047527,31.28,74010.78,0.0,0.71509,0.00019,19.86451]
[1780190052561,31.28,74011.26,0.0,0.71518,0.00019,19.86167]
[1780190054576,31.28,74016.49,0.0,0.71615,0.00019,19.83071]
[1780190055583,31.28,74021.7,0.0,0.71711,0.00018,19.79979]
[1780190060620,31.28,74022.07,0.0,0.71718,0.00018,19.79768]
[1780190065653,31.28,74022.15,0.0,0.71719,0.00018,19.79734]
[1780190072200,31.29,74021.65,0.0,0.71712,0.00018,19.79661]
[1780190077739,31.29,74022.59,0.0,0.71728,0.00018,19.79135]
[1780190082775,31.29,74022.24,0.0,0.71721,0.00018,19.79373]
[1780190088816,31.29,74022.38,0.0,0.71722,0.00018,19.79325]
[1780190093851,31.29,74026.56,0.0,0.71799,0.00018,19.76863]
[1780190094858,31.29,74033.86,0.0,0.71933,0.00018,19.72507]
[1780190095866,31.29,74035.1,0.0,0.71956,0.00018,19.71766]
[1780190102413,31.29,74040.21,0.0,0.72049,0.00018,19.68717]
[1780190107958,31.29,74043.6,0.0,0.72111,0.00018,19.66693]
[1780190112992,31.29,74045.25,0.0,0.7214,0.00018,19.65717]
[1780190118029,31.3,74042.01,0.0,0.7208,0.00018,19.67688]
[1780190123063,31.3,74044.89,0.0,0.72132,0.00018,19.65996]
[1780190124069,31.3,74050.78,0.0,0.7224,0.00018,19.62435]
[1780190129104,31.3,74051.4,0.0,0.72251,0.00018,19.62071]
[1780190134140,31.3,74050.02,0.0,0.72228,0.00018,19.62525]
[1780190139175,31.3,74050.25,0.0,0.72232,0.00018,19.62406]
[1780190145217,31.3,74055.57,0.0,0.72328,0.00018,19.59213]
[1780190150252,31.3,74057.73,0.0,0.72367,0.00018,19.57928]
[1780190155286,31.3,74058.05,0.0,0.72372,0.00018,19.57767]
[1780190161329,31.31,74059.33,0.0,0.72394,0.00018,19.57032]
[1780190166364,31.31,74059.21,0.0,0.7239,0.00018,19.57144]
[1780190171398,31.31,74058.33,0.0,0.72373,0.00018,19.57718]
[1780190176433,31.31,74060.66,0.0,0.72414,0.00018,19.56347]
[1780190181469,31.31,74069.12,0.0,0.72568,0.00018,19.51209]
[1780190186510,31.31,74074.18,0.0,0.72659,0.00018,19.48123]
[1780190187515,31.31,74079.49,0.0,0.72755,0.00018,19.44862]
[1780190188523,31.31,74085.54,0.0,0.72864,0.00018,19.41141]
[1780190193559,31.32,74087.9,0.0,0.72909,0.00018,19.39313]
[1780190198593,31.32,74091.36,0.0,0.72971,0.00018,19.37203]
[1780190203627,31.32,74094.23,0.0,0.73021,0.00018,19.35468]
[1780190208662,31.32,74094.38,0.0,0.73022,0.00018,19.35417]
[1780190213698,31.32,74096.01,0.0,0.73051,0.00018,19.34447]
[1780190218733,31.33,74089.27,0.0,0.72928,0.00018,19.38675]
[1780190222761,31.33,74085.12,0.0,0.72852,0.00018,19.41265]
[1780190223768,31.33,74075.74,0.0,0.72682,0.00018,19.47046]
[1780190224775,31.33,74071.12,0.0,0.72598,0.00018,19.49881]
[1780190229809,31.33,74067.49,0.0,0.72533,0.00018,19.52092]
[1780190235851,31.33,74073.79,0.0,0.72647,0.00018,19.48224]
[1780190240887,31.33,74077.03,0.0,0.72706,0.00018,19.46241]
[1780190245923,31.33,74074.8,0.0,0.72665,0.00018,19.47623]
[1780190250957,31.33,74074.9,0.0,0.72667,0.00018,19.47574]
[1780190255993,31.33,74077.72,0.0,0.7272,0.00018,19.45461]
[1780190261038,31.33,74080.46,0.0,0.72769,0.00018,19.43803]
[1780190266124,31.33,74086.0,0.0,0.72868,0.00018,19.40417]
[1780190271158,31.33,74090.4,0.0,0.72946,0.00018,19.37753]
[1780190276193,31.34,74085.21,0.0,0.72851,0.00018,19.41]
[1780190281232,31.34,74084.38,0.0,0.72836,0.00018,19.41534]
[1780190283697,31.34,74075.1,0.0,0.72667,0.00018,19.47256]
[1780190290294,31.34,74072.03,0.0,0.72611,0.00018,19.49159]
[1780190293775,31.34,74066.12,0.0,0.72503,0.00018,19.52786]
[1780190299357,31.34,74063.97,0.0,0.72464,0.00018,19.54118]
[1780190304393,31.34,74063.34,0.0,0.72452,0.00018,19.54517]
[1780190309429,31.34,74063.26,0.0,0.7245,0.00018,19.54581]
[1780190314466,31.34,74063.36,0.0,0.72454,0.00018,19.5414]
[1780190321513,31.34,74063.73,0.0,0.7246,0.00018,19.53943]
[1780190326547,31.34,74062.03,0.0,0.72429,0.00018,19.54989]
[1780190331583,31.34,74060.9,0.0,0.72408,0.00018,19.55685]
[1780190336619,31.34,74061.47,0.0,0.72418,0.00018,19.55346]
[1780190341653,31.34,74062.33,0.0,0.72433,0.00018,19.54833]
[1780190346687,31.35,74061.38,0.0,0.72416,0.00018,19.55423]
[1780190351723,31.35,74060.33,0.0,0.72396,0.00018,19.56068]
[1780190356759,31.35,74060.61,0.0,0.72401,0.00018,19.55904]
[1780190361794,31.35,74061.85,0.0,0.72424,0.00018,19.55157]
[1780190367836,31.35,74061.96,0.0,0.72425,0.00018,19.55101]
[1780190372872,31.35,74065.72,0.0,0.72497,0.00018,19.52419]
[1780190377907,31.35,74069.48,0.0,0.72565,0.00018,19.50132]
[1780190382942,31.35,74070.31,0.0,0.72579,0.00018,19.4964]
[1780190389992,31.35,74071.6,0.0,0.72602,0.00018,19.48867]
[1780190395031,31.35,74073.52,0.0,0.72637,0.00018,19.47704]
[1780190400065,31.35,74074.14,0.0,0.72648,0.00018,19.4734]
[1780190405098,31.35,74070.1,0.0,0.72574,0.00018,19.4983]
[1780190408120,31.35,74065.7,0.0,0.72494,0.00018,19.52521]
[1780190413155,31.35,74065.85,0.0,0.72496,0.00018,19.52435]
[1780190419197,31.35,74064.75,0.0,0.72476,0.00018,19.53114]
[1780190424695,31.35,74064.62,0.0,0.72473,0.00018,19.53202]
[1780190432288,31.35,74064.39,0.0,0.72472,0.00018,19.52959]
[1780190441352,31.35,74065.65,0.0,0.72494,0.00018,19.52225]
[1780190446387,31.36,74069.61,0.0,0.72565,0.00018,19.49834]
[1780190453444,31.36,74068.31,0.0,0.7254,0.00018,19.50661]
[1780190458484,31.36,74070.49,0.0,0.72579,0.00018,19.49355]
[1780190463514,31.36,74071.33,0.0,0.72594,0.00018,19.48864]
[1780190468549,31.36,74071.81,0.0,0.72602,0.00018,19.48592]
[1780190475060,31.36,74073.49,0.0,0.72632,0.00018,19.4759]
[1780190485131,31.36,74074.36,0.0,0.72646,0.00018,19.47112]
[1780190490704,31.37,74074.35,0.0,0.72645,0.00018,19.4715]
[1780190495738,31.37,74075.53,0.0,0.72668,0.00018,19.46055]
[1780190500774,31.37,74074.82,0.0,0.72655,0.00018,19.46517]
[1780190505813,31.37,74078.3,0.0,0.72717,0.00018,19.44407]
[1780190507824,31.37,74081.47,0.0,0.72774,0.00018,19.42477]
[1780190512857,31.37,74082.39,0.0,0.72789,0.00018,19.41953]
[1780190517892,31.37,74084.04,0.0,0.72818,0.00018,19.40977]
[1780190522927,31.38,74083.91,0.0,0.72815,0.00018,19.41096]
[1780190527962,31.38,74084.91,0.0,0.72832,0.00018,19.40484]
[1780190532998,31.38,74085.69,0.0,0.72847,0.00018,19.39985]
[1780190538035,31.37,74086.61,0.0,0.72864,0.00018,19.39397]
[1780190543068,31.37,74088.15,0.0,0.72893,0.00018,19.38404]
[1780190548107,31.37,74090.61,0.0,0.72939,0.00018,19.36837]
[1780190550119,31.37,74097.24,0.0,0.73059,0.00018,19.32713]
[1780190554147,31.37,74106.09,0.0,0.73221,0.00018,19.26783]
[1780190555154,31.37,74112.05,0.0,0.73328,0.00018,19.23048]
[1780190558178,31.37,74113.62,0.0,0.73357,0.00018,19.22052]
[1780190563212,31.37,74114.75,0.0,0.73377,0.00018,19.21327]
[1780190568248,31.37,74111.87,0.0,0.73326,0.00018,19.23124]
[1780190573283,31.37,74115.05,0.0,0.73383,0.00018,19.21129]
[1780190579325,31.37,74116.33,0.0,0.73406,0.00018,19.20323]
[1780190583352,31.37,74109.23,0.0,0.73279,0.00018,19.24765]
[1780190588388,31.37,74108.34,0.0,0.73264,0.00018,19.25292]
[1780190593423,31.36,74113.99,0.0,0.73366,0.00018,19.21732]
[1780190598459,31.36,74114.12,0.0,0.73368,0.00018,19.2164]
[1780190603496,31.36,74114.06,0.0,0.73368,0.00018,19.21669]
[1780190608531,31.36,74113.51,0.0,0.73358,0.00018,19.22005]
[1780190613566,31.36,74114.56,0.0,0.7338,0.00018,19.2092]
[1780190618604,31.36,74116.54,0.0,0.73416,0.00018,19.19657]
[1780190621624,31.36,74122.11,0.0,0.73516,0.00018,19.16128]
[1780190623641,31.36,74126.6,0.0,0.73597,0.00018,19.13267]
[1780190628676,31.36,74124.3,0.0,0.73557,0.00018,19.14684]
[1780190633717,31.36,74123.58,0.0,0.73545,0.00018,19.15131]
[1780190639758,31.36,74123.17,0.0,0.73537,0.00018,19.15386]
[1780190644796,31.36,74122.39,0.0,0.73523,0.00018,19.15886]
[1780190649830,31.36,74120.91,0.0,0.73497,0.00018,19.16824]
[1780190652851,31.36,74129.47,0.0,0.7365,0.00018,19.11403]
[1780190653859,31.36,74136.47,0.0,0.73774,0.00018,19.06961]
[1780190658893,31.36,74134.77,0.0,0.73744,0.00018,19.08022]
[1780190663929,31.35,74133.76,0.0,0.73727,0.00018,19.08632]
[1780190669971,31.35,74137.19,0.0,0.73788,0.00018,19.06444]
[1780190675019,31.35,74135.91,0.0,0.73769,0.00018,19.0683]
[1780190679039,31.35,74145.62,0.0,0.73943,0.00018,19.00606]
[1780190680049,31.35,74156.35,0.0,0.74132,0.00018,18.93721]
[1780190681052,31.35,74159.15,0.0,0.74182,0.00018,18.91912]
[1780190684075,31.35,74171.79,0.0,0.74405,0.00018,18.83714]
[1780190685081,31.35,74171.43,0.0,0.74399,0.00018,18.8394]
[1780190690116,31.35,74166.38,0.0,0.74311,0.00018,18.87166]
[1780190695150,31.35,74165.65,0.0,0.743,0.00018,18.87587]
[1780190700186,31.34,74164.58,0.0,0.74282,0.00018,18.88223]
[1780190705223,31.34,74160.03,0.0,0.74204,0.00018,18.91095]
[1780190706228,31.34,74149.79,0.0,0.74023,0.00018,18.97666]
[1780190707235,31.34,74141.53,0.0,0.73877,0.00018,19.02938]
[1780190708242,31.34,74142.39,0.0,0.73893,0.00018,19.02375]
[1780190713277,31.34,74144.08,0.0,0.73925,0.00018,19.01225]
[1780190715289,31.34,74151.08,0.0,0.7405,0.00018,18.96715]
[1780190720326,31.33,74153.65,0.0,0.74097,0.00018,18.95002]
[1780190725361,31.33,74153.82,0.0,0.74101,0.00018,18.94835]
[1780190730396,31.33,74154.09,0.0,0.74107,0.00018,18.94608]
[1780190735433,31.33,74147.84,0.0,0.74001,0.00018,18.98166]
[1780190736928,31.33,74138.22,0.0,0.73831,0.00018,19.0429]
[1780190742481,31.32,74140.05,0.0,0.73865,0.00018,19.0307]
[1780190746999,31.32,74130.7,0.0,0.73701,0.00018,19.08964]
[1780190752551,31.32,74130.83,0.0,0.73704,0.00018,19.08821]
[1780190757586,31.32,74130.74,0.0,0.73705,0.00018,19.08817]
[1780190762620,31.31,74129.89,0.0,0.73691,0.00018,19.09292]
[1780190767655,31.31,74131.58,0.0,0.73723,0.00018,19.08155]
[1780190770676,31.31,74137.4,0.0,0.73827,0.00018,19.04413]
[1780190775715,31.31,74135.9,0.0,0.73802,0.00018,19.05318]
[1780190780749,31.3,74133.91,0.0,0.73768,0.00018,19.06529]
[1780190784778,31.3,74126.15,0.0,0.73631,0.00018,19.11411]
[1780190787279,31.3,74120.76,0.0,0.73536,0.00018,19.14783]
[1780190792834,31.3,74120.44,0.0,0.73535,0.00018,19.14515]
[1780190794853,31.3,74115.19,0.0,0.73442,0.00018,19.17791]
[1780190799884,31.29,74109.97,0.0,0.7335,0.00018,19.21029]
[1780190804923,31.29,74111.52,0.0,0.73379,0.00018,19.20001]
[1780190811971,31.29,74110.08,0.0,0.73356,0.00018,19.20814]
[1780190817004,31.28,74109.61,0.0,0.73349,0.00018,19.21045]
[1780190822047,31.28,74109.12,0.0,0.73342,0.00018,19.21291]
[1780190827084,31.28,74108.75,0.0,0.73337,0.00018,19.21478]
[1780190830114,31.28,74102.29,0.0,0.73221,0.00018,19.25511]
[1780190831110,31.28,74097.84,0.0,0.73141,0.00018,19.28281]
[1780190836145,31.28,74096.15,0.0,0.73112,0.00018,19.29291]
[1780190841179,31.27,74097.0,0.0,0.73129,0.00018,19.28718]
[1780190846214,31.27,74097.58,0.0,0.7314,0.00018,19.28318]
[1780190852256,31.27,74096.71,0.0,0.73129,0.00018,19.2841]
[1780190853263,31.27,74086.28,0.0,0.7294,0.00018,19.34905]
[1780190854271,31.27,74081.88,0.0,0.72861,0.00018,19.37628]
[1780190859305,31.27,74081.18,0.0,0.72849,0.00018,19.38026]
[1780190864341,31.27,74082.89,0.0,0.72881,0.00018,19.3693]
[1780190867361,31.27,74088.09,0.0,0.72976,0.00018,19.33667]
[1780190872397,31.26,74089.01,0.0,0.72994,0.00018,19.33045]
[1780190877433,31.26,74090.21,0.0,0.73017,0.00018,19.32258]
[1780190882470,31.26,74088.1,0.0,0.7298,0.00018,19.33531]
[1780190887502,31.26,74087.92,0.0,0.72978,0.00018,19.336]
[1780190892538,31.26,74085.12,0.0,0.72928,0.00018,19.35297]
[1780190897573,31.25,74080.59,0.0,0.72848,0.00018,19.38053]
[1780190905629,31.25,74080.54,0.0,0.72848,0.00018,19.38046]
[1780190908123,31.25,74063.37,0.0,0.72535,0.00018,19.48615]
[1780190909657,31.25,74057.86,0.0,0.72435,0.00018,19.51986]
[1780190911672,31.25,74050.91,0.0,0.7231,0.00018,19.55819]
[1780190914693,31.25,74045.75,0.0,0.72216,0.00018,19.58934]
[1780190919728,31.25,74040.42,0.0,0.72119,0.00018,19.62126]
[1780190920735,31.25,74033.68,0.0,0.71995,0.00018,19.66181]
[1780190921746,31.25,74027.94,0.0,0.71889,0.00018,19.69616]
[1780190923766,31.25,74025.16,0.0,0.71839,0.00018,19.71252]
[1780190925772,31.25,74007.3,0.0,0.71508,0.00019,19.81841]
[1780190926779,31.25,73998.46,0.0,0.71344,0.00019,19.8704]
[1780190931815,31.24,74002.72,0.0,0.71424,0.00019,19.84486]
[1780190936850,31.24,73999.12,0.0,0.71359,0.00019,19.86548]
[1780190941888,31.24,74004.51,0.0,0.71461,0.00019,19.83317]
[1780190943922,31.24,74011.16,0.0,0.71586,0.00019,19.79368]
[1780190944925,31.24,74017.6,0.0,0.71706,0.00019,19.75526]
[1780190945934,31.24,74005.04,0.0,0.71472,0.00019,19.82963]
[1780190946940,31.23,74003.58,0.0,0.71446,0.00019,19.8381]
[1780190951975,31.23,74003.56,0.0,0.71447,0.00019,19.83754]
[1780190957010,31.23,74001.76,0.0,0.71416,0.00019,19.84743]
[1780190962045,31.22,74000.94,0.0,0.71403,0.00019,19.8514]
[1780190967079,31.22,73996.94,0.0,0.71331,0.00019,19.87408]
[1780190972113,31.21,73998.62,0.0,0.71368,0.00019,19.85941]
[1780190974129,31.21,73992.39,0.0,0.71252,0.00019,19.89569]
[1780190975136,31.21,73986.51,0.0,0.71142,0.00019,19.92991]
[1780190980170,31.21,73992.43,0.0,0.71255,0.00019,19.89464]
[1780190985205,31.21,73997.04,0.0,0.71343,0.00019,19.86702]
[1780190990240,31.2,73997.83,0.0,0.7136,0.00019,19.86189]
[1780190995277,31.2,73994.5,0.0,0.71299,0.00019,19.88092]
[1780190997291,31.2,74000.75,0.0,0.71416,0.00019,19.84397]
[1780191005346,31.2,74001.65,0.0,0.71436,0.00019,19.83788]
[1780191010381,31.19,73999.14,0.0,0.7139,0.00019,19.85227]
[1780191012395,31.19,73992.89,0.0,0.71273,0.00019,19.88888]
[1780191017430,31.19,73993.74,0.0,0.71291,0.00019,19.88349]
[1780191022465,31.19,73994.45,0.0,0.71305,0.00019,19.87898]
[1780191027501,31.19,73992.01,0.0,0.7126,0.00019,19.89307]
[1780191032536,31.19,73994.82,0.0,0.71316,0.00019,19.8725]
[1780191037571,31.19,73992.06,0.0,0.71264,0.00019,19.88863]
[1780191040592,31.19,73998.05,0.0,0.71377,0.00019,19.85333]
[1780191043614,31.19,74003.41,0.0,0.71477,0.00019,19.82169]
[1780191048649,31.19,74003.35,0.0,0.71476,0.00019,19.82191]
[1780191053685,31.18,74004.48,0.0,0.71498,0.00019,19.81499]
[1780191058721,31.18,74002.94,0.0,0.7147,0.00019,19.82381]
[1780191063754,31.18,74002.73,0.0,0.71467,0.00019,19.82476]
[1780191069284,31.18,74004.67,0.0,0.71504,0.00019,19.81288]
[1780191074833,31.18,74006.88,0.0,0.71546,0.00019,19.79951]
[1780191079871,31.18,74006.29,0.0,0.71536,0.00019,19.80277]
[1780191085911,31.18,74005.94,0.0,0.7153,0.00019,19.80456]
[1780191087925,31.17,74014.66,0.0,0.71693,0.00019,19.75259]
[1780191089426,31.17,74017.63,0.0,0.71749,0.00019,19.73475]
[1780191094979,31.17,74036.52,0.0,0.72102,0.00018,19.61689]
[1780191095986,31.17,74043.5,0.0,0.72232,0.00018,19.57439]
[1780191101021,31.17,74047.68,0.0,0.7231,0.00018,19.5485]
[1780191106057,31.17,74057.03,0.0,0.72482,0.00018,19.49112]
[1780191111091,31.17,74057.69,0.0,0.72495,0.00018,19.48678]
[1780191114112,31.17,74063.63,0.0,0.72604,0.00018,19.45012]
[1780191117133,31.17,74072.64,0.0,0.72769,0.00018,19.39443]
[1780191119635,31.17,74078.23,0.0,0.72871,0.00018,19.35986]
[1780191121168,31.17,74091.68,0.0,0.73115,0.00018,19.27594]
[1780191122174,31.17,74095.67,0.0,0.73187,0.00018,19.25092]
[1780191124186,31.17,74105.98,0.0,0.73373,0.00018,19.18602]
[1780191126201,31.17,74109.33,0.0,0.73434,0.00018,19.16462]
[1780191128223,31.16,74103.62,0.0,0.73332,0.00018,19.2005]
[1780191133253,31.16,74102.86,0.0,0.73319,0.00018,19.2049]
[1780191135262,31.16,74096.18,0.0,0.73199,0.00018,19.24674]
[1780191140298,31.16,74094.11,0.0,0.73163,0.00018,19.25935]
[1780191143320,31.16,74101.93,0.0,0.73305,0.00018,19.21007]
[1780191148354,31.16,74099.26,0.0,0.73257,0.00018,19.22675]
[1780191151374,31.16,74093.78,0.0,0.73161,0.00018,19.25699]
[1780191156411,31.16,74091.68,0.0,0.73124,0.00018,19.26987]
[1780191159432,31.16,74083.18,0.0,0.7297,0.00018,19.32281]
[1780191166481,31.16,74082.96,0.0,0.72967,0.00018,19.32386]
[1780191171516,31.16,74080.82,0.0,0.72928,0.00018,19.33718]
[1780191176550,31.16,74080.49,0.0,0.72922,0.00018,19.33929]
[1780191184606,31.16,74080.03,0.0,0.72913,0.00018,19.34224]
[1780191189642,31.16,74079.47,0.0,0.72903,0.00018,19.34578]
[1780191194677,31.16,74080.23,0.0,0.72917,0.00018,19.34113]
[1780191200719,31.16,74079.21,0.0,0.72898,0.00018,19.3476]
[1780191205753,31.16,74077.56,0.0,0.72867,0.00018,19.35795]
[1780191210791,31.16,74077.72,0.0,0.7287,0.00018,19.35703]
[1780191215827,31.16,74077.61,0.0,0.72871,0.00018,19.35379]
[1780191220862,31.16,74079.87,0.0,0.72912,0.00018,19.33985]
[1780191225898,31.16,74084.01,0.0,0.72986,0.00018,19.31423]
[1780191226905,31.16,74089.89,0.0,0.73093,0.00018,19.27747]
[1780191228918,31.16,74094.84,0.0,0.73183,0.00018,19.24639]
[1780191232945,31.16,74101.15,0.0,0.73297,0.00018,19.20674]
[1780191233954,31.16,74108.41,0.0,0.73428,0.00018,19.16082]
[1780191235966,31.16,74111.15,0.0,0.73478,0.00018,19.14344]
[1780191241002,31.16,74114.3,0.0,0.73534,0.00018,19.12343]
[1780191248053,31.16,74113.2,0.0,0.73515,0.00018,19.13036]
[1780191253088,31.16,74111.66,0.0,0.73487,0.00018,19.14008]
[1780191258123,31.16,74109.94,0.0,0.73456,0.00018,19.15104]
[1780191263158,31.16,74106.06,0.0,0.73386,0.00018,19.17548]
[1780191268193,31.16,74099.05,0.0,0.7326,0.00018,19.21945]
[1780191273228,31.16,74095.06,0.0,0.73192,0.00018,19.2402]
[1780191278262,31.15,74095.55,0.0,0.73202,0.00018,19.23675]
[1780191283299,31.15,74093.92,0.0,0.73173,0.00018,19.24672]
[1780191288333,31.15,74091.7,0.0,0.73134,0.00018,19.26045]
[1780191293366,31.15,74097.1,0.0,0.73232,0.00018,19.22631]
[1780191298402,31.15,74099.55,0.0,0.73277,0.00018,19.21079]
[1780191303438,31.15,74101.42,0.0,0.73311,0.00018,19.19891]
[1780191307466,31.15,74107.35,0.0,0.73418,0.00018,19.16144]
[1780191312501,31.15,74112.23,0.0,0.73505,0.00018,19.13067]
[1780191317539,31.15,74120.2,0.0,0.73649,0.00018,19.07991]
[1780191322570,31.15,74122.94,0.0,0.73698,0.00018,19.06235]
[1780191327605,31.15,74122.91,0.0,0.73697,0.00018,19.06252]
[1780191332640,31.15,74120.96,0.0,0.73666,0.00018,19.07069]
[1780191334654,31.15,74114.5,0.0,0.73551,0.00018,19.11166]
[1780191339689,31.15,74115.42,0.0,0.73568,0.00018,19.10537]
[1780191344724,31.14,74114.62,0.0,0.73555,0.00018,19.11002]
[1780191350766,31.14,74114.67,0.0,0.73557,0.00018,19.10915]
[1780191352781,31.14,74107.37,0.0,0.73426,0.00018,19.15535]
[1780191355801,31.14,74104.0,0.0,0.73366,0.00018,19.17639]
[1780191360836,31.14,74106.1,0.0,0.73405,0.00018,19.16274]
[1780191365874,31.14,74107.7,0.0,0.73435,0.00018,19.1523]
[1780191370909,31.14,74108.15,0.0,0.73444,0.00018,19.14918]
[1780191375944,31.14,74109.14,0.0,0.73462,0.00018,19.14266]
[1780191380978,31.13,74113.13,0.0,0.73535,0.00018,19.11701]
[1780191386014,31.13,74113.03,0.0,0.73534,0.00018,19.11735]
[1780191391050,31.13,74112.97,0.0,0.73537,0.00018,19.1134]
[1780191396120,31.13,74113.93,0.0,0.73555,0.00018,19.10704]
[1780191401670,31.13,74115.12,0.0,0.73577,0.00018,19.0992]
[1780191408205,31.13,74114.71,0.0,0.7357,0.00018,19.10158]
[1780191413240,31.13,74113.49,0.0,0.73549,0.00018,19.1091]
[1780191418274,31.13,74112.98,0.0,0.7354,0.00018,19.1121]
[1780191423309,31.13,74112.36,0.0,0.7353,0.00018,19.11578]
[1780191428344,31.12,74108.88,0.0,0.73468,0.00018,19.13756]
[1780191433379,31.12,74105.42,0.0,0.73406,0.00018,19.1592]
[1780191435394,31.12,74102.11,0.0,0.73347,0.00018,19.17995]
[1780191441950,31.12,74104.77,0.0,0.73397,0.00018,19.16245]
[1780191447477,31.12,74110.9,0.0,0.73509,0.00018,19.12315]
[1780191452514,31.12,74111.25,0.0,0.73519,0.00018,19.11664]
[1780191457549,31.11,74111.49,0.0,0.73524,0.00018,19.11474]
[1780191470638,31.11,74112.29,0.0,0.73541,0.00018,19.10878]
[1780191481715,31.11,74113.61,0.0,0.73567,0.00018,19.09939]
[1780191483731,31.11,74101.6,0.0,0.73351,0.00018,19.17543]
[1780191485743,31.1,74091.53,0.0,0.73169,0.00018,19.23869]
[1780191490779,31.1,74089.07,0.0,0.73126,0.00018,19.25355]
[1780191494806,31.1,74082.19,0.0,0.73002,0.00018,19.29635]
[1780191500848,31.1,74078.32,0.0,0.72933,0.00018,19.31998]
[1780191507897,31.09,74077.08,0.0,0.72913,0.00018,19.32692]
[1780191516960,31.09,74077.57,0.0,0.72927,0.00018,19.31888]
[1780191523003,31.09,74079.46,0.0,0.72963,0.00018,19.30647]
[1780191531059,31.08,74080.66,0.0,0.72987,0.00018,19.29821]
[1780191533072,31.08,74089.4,0.0,0.73147,0.00018,19.2432]
[1780191534080,31.08,74088.27,0.0,0.73127,0.00018,19.25026]
[1780191540122,31.08,74087.71,0.0,0.73117,0.00018,19.2535]
[1780191545158,31.08,74083.69,0.0,0.73045,0.00018,19.27849]
[1780191551198,31.08,74083.91,0.0,0.73049,0.00018,19.27686]
[1780191557241,31.08,74082.45,0.0,0.73023,0.00018,19.28582]
[1780191562276,31.08,74077.52,0.0,0.72934,0.00018,19.31647]
[1780191567310,31.08,74075.48,0.0,0.72898,0.00018,19.32882]
[1780191572873,31.07,74075.98,0.0,0.72911,0.00018,19.32118]
[1780191580402,31.07,74076.13,0.0,0.72916,0.00018,19.31967]
[1780191587469,31.07,74076.17,0.0,0.72918,0.00018,19.31885]
[1780191593016,31.07,74075.73,0.0,0.72911,0.00018,19.3211]
[1780191597539,31.06,74062.04,0.0,0.72661,0.00018,19.40589]
[1780191598545,31.06,74043.53,0.0,0.72321,0.00018,19.51982]
[1780191599553,31.06,74034.37,0.0,0.72151,0.00019,19.57567]
[1780191601570,31.06,74034.47,0.0,0.72154,0.00019,19.57486]
[1780191606605,31.06,74037.04,0.0,0.72203,0.00019,19.55866]
[1780191611641,31.06,74039.07,0.0,0.72242,0.00019,19.54571]
[1780191616674,31.06,74040.87,0.0,0.72277,0.00018,19.53422]
[1780191619697,31.06,74034.91,0.0,0.72167,0.00019,19.57037]
[1780191623232,31.05,74023.6,0.0,0.71958,0.00019,19.63854]
[1780191628758,31.05,74020.56,0.0,0.71904,0.00019,19.65625]
[1780191633793,31.05,74023.2,0.0,0.71957,0.00019,19.63569]
[1780191638828,31.04,74022.57,0.0,0.71948,0.00019,19.63885]
[1780191642857,31.04,74015.0,0.0,0.71808,0.00019,19.68404]
[1780191643863,31.04,74006.97,0.0,0.71658,0.00019,19.73205]
[1780191644870,31.04,74000.64,0.0,0.7154,0.00019,19.76965]
[1780191649906,31.03,74001.85,0.0,0.71566,0.00019,19.76144]
[1780191651919,31.03,74010.05,0.0,0.7172,0.00019,19.71212]
[1780191653934,31.03,74016.28,0.0,0.71837,0.00019,19.67452]
[1780191658969,31.03,74019.66,0.0,0.71901,0.00019,19.6537]
[1780191664008,31.03,74019.07,0.0,0.71892,0.00019,19.65681]
[1780191669039,31.03,74017.91,0.0,0.71872,0.00019,19.66335]
[1780191674074,31.02,74017.29,0.0,0.71861,0.00019,19.66662]
[1780191679109,31.02,74016.84,0.0,0.71854,0.00019,19.66884]
[1780191684144,31.02,74016.93,0.0,0.71858,0.00019,19.66781]
[1780191689178,31.02,74015.85,0.0,0.71839,0.00019,19.67382]
[1780191694217,31.01,74017.79,0.0,0.71879,0.00019,19.65765]
[1780191701263,31.01,74015.05,0.0,0.7183,0.00019,19.67354]
[1780191707304,31.01,74015.08,0.0,0.71832,0.00019,19.67276]
[1780191712339,31.01,74014.75,0.0,0.71828,0.00019,19.67427]
[1780191722412,31.0,74014.32,0.0,0.71822,0.00019,19.67591]
[1780191727446,31.0,74014.65,0.0,0.7183,0.00019,19.67346]
[1780191734006,31.0,74014.89,0.0,0.71836,0.00019,19.67143]
[1780191739531,30.99,74015.23,0.0,0.71844,0.00019,19.66902]
[1780191746580,30.99,74015.32,0.0,0.71847,0.00019,19.66799]
[1780191751615,30.99,74015.85,0.0,0.7186,0.00019,19.66049]
[1780191756651,30.99,74016.38,0.0,0.71871,0.00019,19.65699]
[1780191761686,30.99,74015.6,0.0,0.71857,0.00019,19.66143]
[1780191766722,30.99,74015.76,0.0,0.71861,0.00019,19.66021]
[1780191771758,30.98,74015.09,0.0,0.71849,0.00019,19.66401]
[1780191778808,30.98,74014.77,0.0,0.71844,0.00019,19.66559]
[1780191784360,30.98,74015.07,0.0,0.71851,0.00019,19.66349]
[1780191785857,30.98,74009.77,0.0,0.71752,0.00019,19.69538]
[1780191787870,30.98,74007.6,0.0,0.71712,0.00019,19.70825]
[1780191792906,30.98,74009.22,0.0,0.71743,0.00019,19.69807]
[1780191794430,30.98,74000.56,0.0,0.71581,0.00019,19.74988]
[1780191799958,30.98,73996.97,0.0,0.71514,0.00019,19.77125]
[1780191801969,30.98,73982.79,0.0,0.71247,0.00019,19.85532]
[1780191807005,30.98,73980.96,0.0,0.71212,0.00019,19.86603]
[1780191812039,30.98,73983.93,0.0,0.71271,0.00019,19.84472]
[1780191818081,30.98,73984.48,0.0,0.7128,0.00019,19.84177]
[1780191823116,30.98,73984.7,0.0,0.71284,0.00019,19.84076]
[1780191831174,30.98,73984.92,0.0,0.71286,0.00019,19.83998]
[1780191837216,30.99,73987.76,0.0,0.71338,0.00019,19.82373]
[1780191842250,30.99,73982.72,0.0,0.71241,0.00019,19.85397]
[1780191844264,30.99,73978.21,0.0,0.71156,0.00019,19.88064]
[1780191849301,30.99,73979.19,0.0,0.71174,0.00019,19.87509]
[1780191854336,30.99,73980.04,0.0,0.71189,0.00019,19.87033]
[1780191860376,30.99,73980.51,0.0,0.71197,0.00019,19.8678]
[1780191866418,30.99,73980.47,0.0,0.71196,0.00019,19.86817]
[1780191871453,30.99,73981.69,0.0,0.71222,0.00019,19.85713]
[1780191878502,31.0,73980.99,0.0,0.71208,0.00019,19.86146]
[1780191883537,31.0,73979.55,0.0,0.7118,0.00019,19.87002]
[1780191888572,31.0,73979.99,0.0,0.71188,0.00019,19.8675]
[1780191889583,31.0,73974.44,0.0,0.71083,0.00019,19.90013]
[1780191891599,31.0,73970.03,0.0,0.71,0.00019,19.92594]
[1780191896630,31.0,73970.92,0.0,0.71017,0.00019,19.92071]
[1780191905215,31.0,73971.0,0.0,0.71017,0.00019,19.92043]
[1780191910733,31.0,73968.6,0.0,0.70972,0.00019,19.93439]
[1780191915284,31.0,73953.16,0.0,0.70679,0.00019,20.02375]
[1780191918790,30.99,73963.66,0.0,0.7088,0.00019,19.96271]
[1780191919797,30.99,73970.94,0.0,0.71018,0.00019,19.92021]
[1780191920803,30.99,73976.52,0.0,0.71124,0.00019,19.8875]
[1780191925354,30.99,73984.37,0.0,0.71272,0.00019,19.84137]
[1780191930877,31.0,73982.15,0.0,0.71229,0.00019,19.85469]
[1780191935911,31.0,73979.21,0.0,0.71176,0.00019,19.86825]
[1780191936918,31.0,73973.34,0.0,0.71065,0.00019,19.90272]
[1780191939938,31.0,73971.33,0.0,0.71027,0.00019,19.91444]
[1780191945495,31.0,73970.09,0.0,0.71003,0.00019,19.92165]
[1780191946991,31.0,73959.88,0.0,0.70809,0.00019,19.98111]
[1780191947998,31.0,73957.71,0.0,0.70768,0.00019,19.99366]
[1780191955566,30.99,73956.37,0.0,0.70743,0.00019,20.00113]
[1780191964128,30.99,73954.96,0.0,0.70718,0.00019,20.00882]
[1780191969163,30.99,73958.87,0.0,0.70793,0.00019,19.9859]
[1780191970171,30.99,73966.69,0.0,0.70942,0.00019,19.94042]
[1780191974200,30.99,73959.33,0.0,0.70803,0.00019,19.98294]
[1780191979234,30.99,73958.47,0.0,0.70788,0.00019,19.98755]
[1780191980241,30.99,73968.0,0.0,0.70969,0.00019,19.93207]
[1780191985276,30.99,73967.81,0.0,0.70966,0.00019,19.93296]
[1780191990311,30.98,73970.68,0.0,0.71021,0.00019,19.91602]
[1780191994341,30.98,73978.62,0.0,0.71175,0.00019,19.86545]
[1780191996354,30.99,73986.89,0.0,0.71331,0.00019,19.81675]
[1780192001388,30.99,73985.95,0.0,0.71312,0.00019,19.8227]
[1780192006424,30.99,73986.45,0.0,0.7132,0.00019,19.82003]
[1780192011460,30.99,73986.41,0.0,0.71319,0.00019,19.82057]
[1780192016493,30.99,73988.12,0.0,0.7135,0.00019,19.81078]
[1780192021530,30.99,73988.67,0.0,0.71359,0.00019,19.80791]
[1780192026564,31.0,73992.73,0.0,0.71434,0.00019,19.7843]
[1780192029584,31.0,73999.52,0.0,0.71561,0.00019,19.74421]
[1780192034623,31.0,74005.14,0.0,0.71664,0.00019,19.71129]
[1780192036633,31.0,74010.43,0.0,0.71763,0.00019,19.67971]
[1780192041669,31.0,74012.3,0.0,0.71797,0.00019,19.66871]
[1780192046704,31.0,74009.46,0.0,0.71744,0.00019,19.68594]
[1780192051738,31.01,74003.52,0.0,0.71635,0.00019,19.71776]
[1780192056773,31.01,74009.08,0.0,0.71739,0.00019,19.68456]
[1780192058788,31.01,74015.32,0.0,0.71855,0.00019,19.64706]
[1780192063822,31.01,74016.75,0.0,0.71881,0.00019,19.63873]
[1780192068862,31.01,74017.13,0.0,0.71887,0.00019,19.63677]
[1780192074904,31.01,74016.64,0.0,0.71877,0.00019,19.64009]
[1780192079938,31.01,74017.83,0.0,0.71898,0.00019,19.63323]
[1780192081952,31.01,74026.93,0.0,0.72068,0.00019,19.57816]
[1780192082959,31.01,74032.4,0.0,0.72169,0.00019,19.54491]
[1780192087993,31.01,74035.98,0.0,0.72235,0.00019,19.52343]
[1780192093028,31.02,74037.78,0.0,0.72267,0.00019,19.51284]
[1780192098063,31.02,74039.9,0.0,0.72305,0.00019,19.50037]
[1780192106636,31.02,74043.63,0.0,0.72372,0.00019,19.47802]
[1780192112161,31.02,74045.03,0.0,0.724,0.00019,19.46564]
[1780192118204,31.02,74046.4,0.0,0.72425,0.00018,19.45755]
[1780192123239,31.03,74045.87,0.0,0.72414,0.00018,19.46111]
[1780192125253,31.03,74041.01,0.0,0.72324,0.00019,19.49104]
[1780192133307,31.03,74041.35,0.0,0.7233,0.00019,19.48909]
[1780192136848,31.03,74034.75,0.0,0.72208,0.00019,19.52932]
[1780192143379,31.02,74034.92,0.0,0.72212,0.00019,19.528]
[1780192150428,31.02,74031.03,0.0,0.7214,0.00019,19.55148]
[1780192155463,31.02,74031.51,0.0,0.7215,0.00019,19.5484]
[1780192160497,31.02,74031.48,0.0,0.7215,0.00019,19.54829]
[1780192165532,31.02,74035.38,0.0,0.72223,0.00019,19.52428]
[1780192170567,31.02,74034.88,0.0,0.72214,0.00019,19.52711]
[1780192171575,31.02,74025.89,0.0,0.7205,0.00019,19.57775]
[1780192176608,31.02,74026.46,0.0,0.72062,0.00019,19.57379]
[1780192181646,31.02,74024.34,0.0,0.72023,0.00019,19.5867]
[1780192186681,31.02,74018.34,0.0,0.71911,0.00019,19.62306]
[1780192190708,31.02,74010.67,0.0,0.71767,0.00019,19.66924]
[1780192192723,31.02,74005.13,0.0,0.71664,0.00019,19.7024]
[1780192197757,31.01,74005.6,0.0,0.71674,0.00019,19.69916]
[1780192201788,31.01,74013.82,0.0,0.71829,0.00019,19.6495]
[1780192203812,31.01,74020.17,0.0,0.71948,0.00019,19.61111]
[1780192208837,31.01,74017.74,0.0,0.71902,0.00019,19.62585]
[1780192211858,31.01,74023.15,0.0,0.72003,0.00019,19.59309]
[1780192216895,31.01,74025.46,0.0,0.72046,0.00019,19.57911]
[1780192221928,31.01,74026.73,0.0,0.7207,0.00019,19.57144]
[1780192226963,31.01,74027.34,0.0,0.72081,0.00019,19.56777]
[1780192231998,31.01,74027.6,0.0,0.72088,0.00019,19.56224]
[1780192237548,31.01,74029.51,0.0,0.72124,0.00019,19.55065]
[1780192243079,31.01,74030.1,0.0,0.72135,0.00019,19.54713]
[1780192251132,31.01,74029.13,0.0,0.72116,0.00019,19.55314]
[1780192257690,31.02,74027.54,0.0,0.72086,0.00019,19.56299]
[1780192259191,31.02,74022.01,0.0,0.71983,0.00019,19.59658]
[1780192264226,31.02,74020.3,0.0,0.71951,0.00019,19.60691]
[1780192269261,31.02,74019.02,0.0,0.71927,0.00019,19.61466]
[1780192274296,31.02,74017.63,0.0,0.71901,0.00019,19.623]
[1780192279336,31.01,74013.02,0.0,0.71816,0.00019,19.65069]
[1780192284368,31.01,74010.69,0.0,0.71772,0.00019,19.66452]
[1780192290410,31.01,74011.14,0.0,0.71782,0.00019,19.66156]
[1780192295446,31.01,74005.51,0.0,0.7168,0.00019,19.69111]
[1780192299473,31.01,73999.78,0.0,0.71573,0.00019,19.72525]
[1780192305515,31.01,73999.81,0.0,0.71573,0.00019,19.72496]
[1780192310550,31.01,73995.18,0.0,0.71487,0.00019,19.75234]
[1780192318114,31.01,73993.58,0.0,0.71457,0.00019,19.76177]
[1780192323639,31.01,73993.58,0.0,0.71457,0.00019,19.76178]
[1780192328677,31.01,73989.43,0.0,0.71379,0.00019,19.78645]
[1780192331698,31.01,73983.9,0.0,0.71274,0.00019,19.81924]
[1780192336733,31.01,73983.27,0.0,0.71261,0.00019,19.82338]
[1780192341769,31.01,73986.9,0.0,0.71328,0.00019,19.80228]
[1780192346803,31.02,73987.05,0.0,0.7133,0.00019,19.80182]
[1780192352846,31.02,73986.87,0.0,0.71328,0.00019,19.79946]
[1780192358397,31.02,73986.53,0.0,0.7132,0.00019,19.80194]
[1780192366944,31.03,73986.15,0.0,0.7131,0.00019,19.80504]
[1780192371978,31.03,73985.6,0.0,0.71298,0.00019,19.80876]
[1780192372985,31.03,73980.26,0.0,0.71197,0.00019,19.84032]
[1780192375000,31.03,73976.06,0.0,0.71117,0.00019,19.86509]
[1780192380035,31.03,73976.45,0.0,0.71124,0.00019,19.86296]
[1780192385069,31.03,73973.72,0.0,0.71073,0.00019,19.87887]
[1780192391112,31.03,73969.62,0.0,0.70995,0.00019,19.90265]
[1780192396148,31.03,73969.94,0.0,0.71002,0.00019,19.90066]
[1780192405209,31.03,73969.56,0.0,0.70995,0.00019,19.90276]
[1780192411252,31.03,73970.65,0.0,0.71018,0.00019,19.89245]
[1780192416286,31.03,73971.54,0.0,0.71035,0.00019,19.88726]
[1780192422329,31.03,73972.17,0.0,0.71047,0.00019,19.8836]
[1780192427363,31.03,73973.01,0.0,0.71063,0.00019,19.87872]
[1780192438957,31.03,73973.31,0.0,0.71069,0.00019,19.877]
[1780192444484,31.03,73971.86,0.0,0.71041,0.00019,19.88542]
[1780192449520,31.03,73968.95,0.0,0.70987,0.00019,19.90227]
[1780192454555,31.02,73965.8,0.0,0.70928,0.00019,19.92036]
[1780192460596,31.02,73962.93,0.0,0.70874,0.00019,19.93672]
[1780192465632,31.02,73962.17,0.0,0.70861,0.00019,19.94081]
[1780192470666,31.02,73962.32,0.0,0.70864,0.00019,19.93961]
[1780192475701,31.02,73960.68,0.0,0.70837,0.00019,19.94485]
[1780192480736,31.02,73958.89,0.0,0.70804,0.00019,19.95492]
[1780192485772,31.01,73958.02,0.0,0.70789,0.00019,19.95947]
[1780192490808,31.01,73956.35,0.0,0.70758,0.00019,19.96866]
[1780192495842,31.01,73959.17,0.0,0.70814,0.00019,19.95191]
[1780192504905,31.0,73960.59,0.0,0.70843,0.00019,19.94291]
[1780192509943,31.0,73961.52,0.0,0.70862,0.00019,19.93707]
[1780192511954,31.0,73970.92,0.0,0.71041,0.00019,19.88209]
[1780192516989,31.0,73970.18,0.0,0.71028,0.00019,19.88619]
[1780192522026,31.0,73972.73,0.0,0.71077,0.00019,19.87102]
[1780192527061,31.0,73971.4,0.0,0.71053,0.00019,19.87861]
[1780192532095,31.0,73968.55,0.0,0.71002,0.00019,19.89109]
[1780192537131,30.99,73967.09,0.0,0.70975,0.00019,19.89928]
[1780192545186,30.99,73968.44,0.0,0.71001,0.00019,19.89121]
[1780192550222,30.99,73967.71,0.0,0.70988,0.00019,19.89541]
[1780192556264,30.99,73963.28,0.0,0.70904,0.00019,19.92113]
[1780192561299,30.99,73961.14,0.0,0.70863,0.00019,19.93346]
[1780192566334,30.99,73956.85,0.0,0.70783,0.00019,19.9579]
[1780192574392,30.98,73954.18,0.0,0.70735,0.00019,19.97249]
[1780192579940,30.98,73950.59,0.0,0.70667,0.00019,19.99299]
[1780192587484,30.98,73950.13,0.0,0.70659,0.00019,19.99554]
[1780192593525,30.98,73950.56,0.0,0.7067,0.00019,19.98906]
[1780192600080,30.98,73950.32,0.0,0.70665,0.00019,19.99035]
[1780192606614,30.98,73950.32,0.0,0.70666,0.00019,19.99025]
[1780192612658,30.98,73949.35,0.0,0.70648,0.00019,19.99569]
[1780192617696,30.98,73948.76,0.0,0.70637,0.00019,19.99888]
[1780192622731,30.98,73945.19,0.0,0.7057,0.00019,20.01916]
[1780192630291,30.98,73947.41,0.0,0.70614,0.00019,20.00582]
[1780192635823,30.97,73949.81,0.0,0.70662,0.00019,19.99142]
[1780192640857,30.97,73952.41,0.0,0.70712,0.00019,19.97612]
[1780192650432,30.97,73951.39,0.0,0.70694,0.00019,19.98152]
[1780192655961,30.97,73951.76,0.0,0.70705,0.00019,19.97499]
[1780192660998,30.96,73950.89,0.0,0.70691,0.00019,19.97947]
[1780192666031,30.96,73953.72,0.0,0.70746,0.00019,19.96263]
[1780192671067,30.96,73953.1,0.0,0.70736,0.00019,19.96583]
[1780192679122,30.95,73953.27,0.0,0.70741,0.00019,19.96422]
[1780192684182,30.95,73948.37,0.0,0.70648,0.00019,19.99214]
[1780192689216,30.95,73947.93,0.0,0.70641,0.00019,19.99422]
[1780192694251,30.95,73946.02,0.0,0.70606,0.00019,20.00477]
[1780192700782,30.94,73944.27,0.0,0.70575,0.00019,20.01422]
[1780192706335,30.94,73945.25,0.0,0.70594,0.00019,20.00836]
[1780192711374,30.94,73945.73,0.0,0.70607,0.00019,20.00121]
[1780192716406,30.94,73948.24,0.0,0.70656,0.00019,19.98655]
[1780192721441,30.94,73948.47,0.0,0.70661,0.00019,19.98502]
[1780192726476,30.94,73949.08,0.0,0.70674,0.00019,19.98109]
[1780192731510,30.93,73949.11,0.0,0.70676,0.00019,19.98052]
[1780192738561,30.93,73949.3,0.0,0.70681,0.00019,19.97899]
[1780192744604,30.93,73950.83,0.0,0.70712,0.00019,19.96968]
[1780192749638,30.93,73949.84,0.0,0.70694,0.00019,19.97504]
[1780192755682,30.92,73950.33,0.0,0.70705,0.00019,19.97174]
[1780192761205,30.92,73949.71,0.0,0.70694,0.00019,19.97486]
[1780192766759,30.92,73949.61,0.0,0.70694,0.00019,19.97505]
[1780192774815,30.92,73949.79,0.0,0.70702,0.00019,19.96942]
[1780192779852,30.91,73946.92,0.0,0.70648,0.00019,19.98557]
[1780192784889,30.91,73946.24,0.0,0.70637,0.00019,19.98903]
[1780192789922,30.91,73945.87,0.0,0.70631,0.00019,19.99068]
[1780192794958,30.91,73947.78,0.0,0.70668,0.00019,19.97946]
[1780192799994,30.91,73947.71,0.0,0.70667,0.00019,19.97979]
[1780192805030,30.91,73946.26,0.0,0.7064,0.00019,19.988]
[1780192811556,30.91,73950.48,0.0,0.70721,0.00019,19.96347]
[1780192817127,30.9,73956.14,0.0,0.7083,0.00019,19.93053]
[1780192823167,30.9,73956.65,0.0,0.7084,0.00019,19.92733]
[1780192828204,30.9,73957.09,0.0,0.70849,0.00019,19.92458]
[1780192834247,30.9,73956.88,0.0,0.70849,0.00019,19.92159]
[1780192839282,30.9,73955.85,0.0,0.7083,0.00019,19.92737]
[1780192845326,30.9,73959.16,0.0,0.70894,0.00019,19.90783]
[1780192850358,30.9,73958.7,0.0,0.70886,0.00019,19.91026]
[1780192855393,30.9,73961.49,0.0,0.7094,0.00019,19.8937]
[1780192860428,30.89,73966.15,0.0,0.7103,0.00019,19.8662]
[1780192865465,30.89,73966.71,0.0,0.71041,0.00019,19.86274]
[1780192872513,30.89,73967.67,0.0,0.71061,0.00019,19.85656]
[1780192877547,30.89,73965.15,0.0,0.71014,0.00019,19.87108]
[1780192882583,30.89,73965.14,0.0,0.71014,0.00019,19.87107]
[1780192887618,30.89,73958.57,0.0,0.70888,0.00019,19.90952]
[1780192889631,30.89,73953.92,0.0,0.70799,0.00019,19.93655]
[1780192894666,30.89,73953.59,0.0,0.70797,0.00019,19.93429]
[1780192899718,30.89,73952.68,0.0,0.7078,0.00019,19.93924]
[1780192904749,30.88,73952.99,0.0,0.70787,0.00019,19.93705]
[1780192909786,30.88,73954.52,0.0,0.70818,0.00019,19.92773]
[1780192912269,30.88,73964.21,0.0,0.71004,0.00019,19.87093]
[1780192914817,30.88,73969.67,0.0,0.71108,0.00019,19.8388]
[1780192916831,30.88,73976.0,0.0,0.71228,0.00019,19.80147]
[1780192922340,30.88,73967.06,0.0,0.71058,0.00019,19.85439]
[1780192926902,30.88,73959.55,0.0,0.70914,0.00019,19.89839]
[1780192927910,30.88,73953.39,0.0,0.70796,0.00019,19.93433]
[1780192932410,30.88,73951.12,0.0,0.70753,0.00019,19.94744]
[1780192937980,30.88,73951.55,0.0,0.70762,0.00019,19.9447]
[1780192939993,30.88,73958.0,0.0,0.70886,0.00019,19.90703]
[1780192942480,30.88,73962.64,0.0,0.70975,0.00019,19.8798]
[1780192949058,30.88,73962.75,0.0,0.70977,0.00019,19.87903]
[1780192954092,30.88,73964.94,0.0,0.71022,0.00019,19.86217]
[1780192959127,30.88,73963.22,0.0,0.70989,0.00019,19.8722]
[1780192965171,30.88,73963.63,0.0,0.70998,0.00019,19.86968]
[1780192968191,30.88,73958.25,0.0,0.70895,0.00019,19.90102]
[1780192973226,30.87,73956.1,0.0,0.70855,0.00019,19.91321]
[1780192978260,30.87,73956.4,0.0,0.70862,0.00019,19.91113]
[1780192982766,30.87,73962.19,0.0,0.70973,0.00019,19.87704]
[1780192984303,30.87,73969.16,0.0,0.71107,0.00019,19.83603]
[1780192990345,30.87,73970.66,0.0,0.71135,0.00019,19.82719]
[1780192995379,30.87,73977.57,0.0,0.71266,0.00019,19.78649]
[1780193002430,30.87,73979.48,0.0,0.71302,0.00019,19.7755]
[1780193007463,30.87,73981.2,0.0,0.71334,0.00019,19.76552]
[1780193012498,30.88,73981.72,0.0,0.71346,0.00019,19.75868]
[1780193017533,30.88,73983.6,0.0,0.7138,0.00019,19.74777]
[1780193022568,30.88,73983.78,0.0,0.71384,0.00019,19.74674]
[1780193027603,30.88,73985.35,0.0,0.71413,0.00019,19.73751]
[1780193032639,30.88,73986.34,0.0,0.71431,0.00019,19.73178]
[1780193037674,30.88,73986.13,0.0,0.71427,0.00019,19.7332]
[1780193043197,30.88,73986.47,0.0,0.71433,0.00019,19.73137]
[1780193050764,30.88,73989.05,0.0,0.71481,0.00019,19.71611]
[1780193056807,30.88,73991.07,0.0,0.71519,0.00019,19.70416]
[1780193061841,30.88,73991.93,0.0,0.71535,0.00019,19.69909]
[1780193067885,30.88,73992.4,0.0,0.71544,0.00019,19.69631]
[1780193072920,30.88,73994.3,0.0,0.71582,0.00019,19.681]
[1780193077956,30.88,73993.85,0.0,0.71574,0.00019,19.6838]
[1780193083479,30.88,73990.73,0.0,0.71514,0.00019,19.70253]
[1780193089036,30.88,73991.01,0.0,0.7152,0.00019,19.70089]
[1780193094069,30.88,73991.04,0.0,0.7152,0.00019,19.70075]
[1780193100113,30.88,73990.99,0.0,0.71519,0.00019,19.70109]
[1780193105147,30.88,73990.66,0.0,0.71513,0.00019,19.70311]
[1780193110184,30.89,73991.13,0.0,0.71521,0.00019,19.70034]
[1780193115218,30.89,73999.46,0.0,0.71679,0.00019,19.65045]
[1780193120254,30.89,74000.06,0.0,0.71689,0.00019,19.64717]
[1780193123759,30.89,74006.25,0.0,0.71805,0.00019,19.61015]
[1780193129316,30.89,74007.01,0.0,0.71817,0.00019,19.60618]
[1780193138379,30.9,74006.4,0.0,0.71806,0.00019,19.60674]
[1780193143902,30.9,74003.51,0.0,0.7175,0.00019,19.62456]
[1780193150463,30.9,74006.1,0.0,0.71798,0.00019,19.60945]
[1780193160534,30.9,74006.81,0.0,0.71809,0.00019,19.60584]
[1780193163558,30.9,74014.41,0.0,0.71952,0.00019,19.55974]
[1780193167587,30.9,74009.16,0.0,0.71854,0.00019,19.59147]
[1780193172622,30.9,74008.05,0.0,0.71833,0.00019,19.59825]
[1780193177656,30.9,74009.09,0.0,0.71852,0.00019,19.59205]
[1780193182693,30.9,74009.2,0.0,0.71854,0.00019,19.59152]
[1780193187726,30.91,74009.14,0.0,0.71852,0.00019,19.592]
[1780193193769,30.91,74008.54,0.0,0.71843,0.00019,19.59183]
[1780193198803,30.91,74009.35,0.0,0.71858,0.00019,19.58711]
[1780193203841,30.91,74007.69,0.0,0.71826,0.00019,19.59735]
[1780193212902,30.91,74005.53,0.0,0.71785,0.00019,19.61061]
[1780193217937,30.91,74007.03,0.0,0.71813,0.00019,19.60167]
[1780193222972,30.91,74008.11,0.0,0.71832,0.00019,19.59531]
[1780193226999,30.91,74000.09,0.0,0.71681,0.00019,19.64384]
[1780193232036,30.91,73999.48,0.0,0.71669,0.00019,19.64759]
[1780193237071,30.91,74000.23,0.0,0.71683,0.00019,19.64315]
[1780193242105,30.91,74000.65,0.0,0.71691,0.00019,19.64068]
[1780193247141,30.91,74000.34,0.0,0.71685,0.00019,19.64261]
[1780193253183,30.91,74000.26,0.0,0.71686,0.00019,19.63914]
[1780193258218,30.91,74000.12,0.0,0.71683,0.00019,19.64001]
[1780193263253,30.91,73999.85,0.0,0.71678,0.00019,19.64164]
[1780193268289,30.91,74000.83,0.0,0.71696,0.00019,19.63576]
[1780193273324,30.91,74002.18,0.0,0.71722,0.00019,19.62768]
[1780193278370,30.91,74002.04,0.0,0.71719,0.00019,19.62858]
[1780193283406,30.91,74005.98,0.0,0.71793,0.00019,19.60496]
[1780193288438,30.92,74003.52,0.0,0.71746,0.00019,19.61996]
[1780193293473,30.92,73998.74,0.0,0.71656,0.00019,19.64874]
[1780193303545,30.91,73999.63,0.0,0.71673,0.00019,19.64331]
[1780193308579,30.91,74000.86,0.0,0.71696,0.00019,19.63589]
[1780193310592,30.92,74006.21,0.0,0.71797,0.00019,19.60371]
[1780193315636,30.92,74003.97,0.0,0.71757,0.00019,19.61332]
[1780193320672,30.92,74001.27,0.0,0.71706,0.00019,19.62965]
[1780193326712,30.92,74001.72,0.0,0.71714,0.00019,19.62697]
[1780193331748,30.92,74003.08,0.0,0.7174,0.00019,19.61882]
[1780193333762,30.92,74011.68,0.0,0.71902,0.00019,19.56687]
[1780193334769,30.92,74018.89,0.0,0.72037,0.00019,19.52306]
[1780193339804,30.92,74022.39,0.0,0.72103,0.00019,19.50173]
[1780193344839,30.92,74022.44,0.0,0.72104,0.00019,19.5013]
[1780193349874,30.92,74021.97,0.0,0.72095,0.00019,19.50429]
[1780193355924,30.92,74022.08,0.0,0.72096,0.00019,19.50379]
[1780193360954,30.92,74020.41,0.0,0.72066,0.00019,19.51384]
[1780193365990,30.92,74019.72,0.0,0.72053,0.00019,19.51797]
[1780193372032,30.92,74021.62,0.0,0.72091,0.00019,19.50256]
[1780193374046,30.92,74012.83,0.0,0.71925,0.00019,19.55626]
[1780193377067,30.92,74010.67,0.0,0.71884,0.00019,19.5696]
[1780193380087,30.92,74002.36,0.0,0.71727,0.00019,19.62006]
[1780193381094,30.92,73998.18,0.0,0.71647,0.00019,19.64527]
[1780193387137,30.92,73998.23,0.0,0.71647,0.00019,19.64532]
[1780193392172,30.92,73997.96,0.0,0.71642,0.00019,19.64719]
[1780193397206,30.92,73998.65,0.0,0.71654,0.00019,19.64318]
[1780193402245,30.92,73999.03,0.0,0.71661,0.00019,19.64085]
[1780193407279,30.92,74003.22,0.0,0.7174,0.00019,19.61566]
[1780193412313,30.93,74002.88,0.0,0.71734,0.00019,19.61783]
[1780193418355,30.93,74003.65,0.0,0.71748,0.00019,19.61335]
[1780193423392,30.93,74003.28,0.0,0.7174,0.00019,19.61566]
[1780193425870,30.93,74010.16,0.0,0.7187,0.00019,19.5742]
[1780193430441,30.93,74013.84,0.0,0.71938,0.00019,19.55217]
[1780193435939,30.93,74014.15,0.0,0.71945,0.00019,19.54677]
[1780193441518,30.93,74018.84,0.0,0.72032,0.00019,19.51873]
[1780193446559,30.94,74018.89,0.0,0.72031,0.00019,19.51899]
[1780193451587,30.94,74017.52,0.0,0.72004,0.00019,19.52779]
[1780193459643,30.94,74015.81,0.0,0.7197,0.00019,19.53895]
[1780193464681,30.94,74016.65,0.0,0.71985,0.00019,19.53419]
[1780193470726,30.95,74016.43,0.0,0.71979,0.00019,19.53602]
[1780193476221,30.95,74018.74,0.0,0.72021,0.00019,19.52239]
[1780193481802,30.95,74029.04,0.0,0.72214,0.00019,19.45966]
[1780193482809,30.95,74034.62,0.0,0.72317,0.00019,19.42551]
[1780193484827,30.95,74037.02,0.0,0.72361,0.00019,19.41107]
[1780193489859,30.95,74039.95,0.0,0.72414,0.00019,19.39347]
[1780193494893,30.95,74038.94,0.0,0.72397,0.00019,19.39615]
[1780193499928,30.96,74039.4,0.0,0.72404,0.00019,19.39378]
[1780193503961,30.96,74051.78,0.0,0.72633,0.00019,19.31757]
[1780193506981,30.96,74057.18,0.0,0.72732,0.00018,19.2844]
[1780193517054,30.97,74060.89,0.0,0.72797,0.00018,19.26264]
[1780193522088,30.97,74064.16,0.0,0.72856,0.00018,19.24249]
[1780193527125,30.97,74067.22,0.0,0.72912,0.00018,19.22371]
[1780193532159,30.97,74066.47,0.0,0.72897,0.00018,19.2288]
[1780193537193,30.97,74069.55,0.0,0.72952,0.00018,19.20991]
[1780193542229,30.98,74069.35,0.0,0.72947,0.00018,19.21164]
[1780193547264,30.98,74070.18,0.0,0.72961,0.00018,19.20698]
[1780193552299,30.98,74072.57,0.0,0.73006,0.00018,19.18859]
[1780193557334,30.98,74072.95,0.0,0.73011,0.00018,19.18699]
[1780193562368,30.99,74070.87,0.0,0.7297,0.00018,19.20091]
[1780193567404,30.99,74068.74,0.0,0.72929,0.00018,19.21508]
[1780193571432,30.99,74077.18,0.0,0.73082,0.00018,19.16276]
[1780193576923,31.0,74072.53,0.0,0.72993,0.00018,19.19326]
[1780193582510,31.0,74073.63,0.0,0.7301,0.00018,19.18735]
[1780193587547,31.01,74073.28,0.0,0.73001,0.00018,19.19057]
[1780193592581,31.01,74071.48,0.0,0.72965,0.00018,19.20285]
[1780193597615,31.02,74072.57,0.0,0.72982,0.00018,19.19699]
[1780193602650,31.02,74071.73,0.0,0.72964,0.00018,19.20326]
[1780193609699,31.03,74072.12,0.0,0.72967,0.00018,19.2022]
[1780193614735,31.03,74071.7,0.0,0.7296,0.00018,19.20177]
[1780193620777,31.04,74071.55,0.0,0.72954,0.00018,19.20388]
[1780193625812,31.04,74071.42,0.0,0.72949,0.00018,19.20563]
[1780193630846,31.05,74070.83,0.0,0.72936,0.00018,19.2102]
[1780193635881,31.05,74069.04,0.0,0.729,0.00018,19.22218]
[1780193640917,31.05,74068.6,0.0,0.7289,0.00018,19.22566]
[1780193647415,31.06,74068.44,0.0,0.72885,0.00018,19.2276]
[1780193654021,31.06,74072.15,0.0,0.7295,0.00018,19.20542]
[1780193660068,31.07,74073.36,0.0,0.7297,0.00018,19.19875]
[1780193665103,31.07,74073.59,0.0,0.72972,0.00018,19.19802]
[1780193670139,31.07,74076.75,0.0,0.73028,0.00018,19.17897]
[1780193675174,31.08,74075.79,0.0,0.73011,0.00018,19.18172]
[1780193680210,31.08,74072.94,0.0,0.72957,0.00018,19.20028]
[1780193685246,31.08,74073.11,0.0,0.72958,0.00018,19.19997]
[1780193690278,31.09,74074.13,0.0,0.72974,0.00018,19.1944]
[1780193695315,31.09,74074.01,0.0,0.7297,0.00018,19.19599]
[1780193700349,31.09,74073.65,0.0,0.72961,0.00018,19.19909]
[1780193705383,31.1,74073.73,0.0,0.7296,0.00018,19.19945]
[1780193710423,31.1,74073.64,0.0,0.72955,0.00018,19.20088]
[1780193715454,31.11,74073.52,0.0,0.72951,0.00018,19.20247]
[1780193719528,31.11,74083.56,0.0,0.73133,0.00018,19.14008]
[1780193720534,31.11,74101.02,0.0,0.73451,0.00018,19.0299]
[1780193721549,31.11,74119.89,0.0,0.73793,0.00018,18.90947]
[1780193722546,31.11,74127.97,0.0,0.73938,0.00018,18.85756]
[1780193723554,31.11,74136.06,0.0,0.74083,0.00018,18.80542]
[1780193724560,31.11,74134.99,0.0,0.74063,0.00018,18.81251]
[1780193729604,31.11,74135.98,0.0,0.74079,0.00018,18.80696]
[1780193731612,31.11,74125.69,0.0,0.73896,0.00018,18.86954]
[1780193732619,31.11,74124.49,0.0,0.73875,0.00018,18.87733]
[1780193734633,31.12,74118.51,0.0,0.73766,0.00018,18.91594]
[1780193735639,31.12,74115.84,0.0,0.73718,0.00018,18.93316]
[1780193740675,31.12,74109.75,0.0,0.73606,0.00018,18.97253]
[1780193745720,31.12,74111.96,0.0,0.73645,0.00018,18.95879]
[1780193748126,31.12,74118.68,0.0,0.73766,0.00018,18.9161]
[1780193753767,31.12,74123.29,0.0,0.73848,0.00018,18.88678]
[1780193758802,31.12,74119.74,0.0,0.73783,0.00018,18.91004]
[1780193763837,31.13,74126.03,0.0,0.73895,0.00018,18.87009]
[1780193765850,31.13,74117.72,0.0,0.73745,0.00018,18.92361]
[1780193768270,31.13,74115.01,0.0,0.73696,0.00018,18.9411]
[1780193773907,31.13,74109.09,0.0,0.73588,0.00018,18.97909]
[1780193778942,31.13,74111.71,0.0,0.73635,0.00018,18.96257]
[1780193780956,31.13,74113.15,0.0,0.73661,0.00018,18.95353]
[1780193782970,31.13,74107.68,0.0,0.73561,0.00018,18.98845]
[1780193788410,31.13,74106.9,0.0,0.73547,0.00018,18.99342]
[1780193794049,31.13,74110.58,0.0,0.73617,0.00018,18.966]
[1780193799083,31.13,74105.62,0.0,0.73527,0.00018,18.99762]
[1780193801097,31.13,74100.13,0.0,0.73427,0.00018,19.03241]
[1780193806133,31.13,74096.29,0.0,0.73358,0.00018,19.0564]
[1780193808553,31.13,74088.78,0.0,0.73222,0.00018,19.1037]
[1780193810160,31.13,74084.38,0.0,0.73142,0.00018,19.13126]
[1780193813183,31.13,74076.92,0.0,0.73006,0.00018,19.17789]
[1780193818623,31.13,74073.39,0.0,0.72942,0.00018,19.19972]
[1780193824258,31.12,74078.5,0.0,0.73037,0.00018,19.16739]
[1780193829292,31.12,74075.19,0.0,0.72977,0.00018,19.18769]
[1780193834328,31.12,74075.84,0.0,0.7299,0.00018,19.18322]
[1780193839361,31.12,74075.72,0.0,0.72989,0.00018,19.18356]
[1780193843392,31.12,74084.21,0.0,0.73145,0.00018,19.13008]
[1780193847421,31.12,74086.65,0.0,0.7319,0.00018,19.11465]
[1780193852455,31.12,74090.06,0.0,0.73255,0.00018,19.08907]
[1780193858502,31.12,74086.05,0.0,0.73182,0.00018,19.11431]
[1780193860512,31.12,74078.5,0.0,0.73044,0.00018,19.16166]
[1780193861519,31.12,74073.43,0.0,0.72952,0.00018,19.19329]
[1780193866554,31.11,74071.37,0.0,0.72915,0.00018,19.20566]
[1780193871590,31.11,74073.29,0.0,0.72952,0.00018,19.19322]
[1780193876624,31.11,74073.53,0.0,0.72957,0.00018,19.19141]
[1780193881659,31.11,74071.07,0.0,0.72913,0.00018,19.20636]
[1780193886694,31.11,74071.56,0.0,0.72923,0.00018,19.20295]
[1780193891729,31.11,74073.02,0.0,0.72951,0.00018,19.1935]
[1780193893742,31.11,74080.39,0.0,0.73086,0.00018,19.14725]
[1780193894750,31.11,74082.59,0.0,0.73126,0.00018,19.13342]
[1780193896765,31.11,74088.99,0.0,0.73243,0.00018,19.09315]
[1780193898778,31.11,74094.27,0.0,0.73339,0.00018,19.05979]
[1780193900805,31.11,74100.26,0.0,0.73449,0.00018,19.02181]
[1780193901803,31.11,74126.74,0.0,0.73927,0.00018,18.85251]
[1780193902811,31.11,74144.39,0.0,0.74244,0.00018,18.73826]
[1780193903817,31.11,74142.74,0.0,0.74214,0.00018,18.74907]
[1780193908853,31.11,74128.99,0.0,0.73967,0.00018,18.83827]
[1780193909860,31.11,74125.14,0.0,0.73898,0.00018,18.86302]
[1780193914898,31.11,74124.25,0.0,0.73885,0.00018,18.86473]
[1780193919930,31.11,74122.09,0.0,0.73845,0.00018,18.87884]
[1780193924966,31.11,74118.64,0.0,0.73783,0.00018,18.90115]
[1780193927988,31.11,74112.7,0.0,0.73675,0.00018,18.93916]
[1780193933022,31.11,74115.13,0.0,0.7372,0.00018,18.9235]
[1780193938060,31.11,74118.3,0.0,0.73777,0.00018,18.90314]
[1780193943100,31.11,74120.75,0.0,0.73821,0.00018,18.88749]
[1780193949552,31.11,74117.35,0.0,0.7376,0.00018,18.90906]
[1780193956189,31.11,74112.51,0.0,0.73674,0.00018,18.93974]
[1780193961225,31.1,74108.74,0.0,0.73606,0.00018,18.9635]
[1780193966261,31.1,74107.28,0.0,0.73581,0.00018,18.97243]
[1780193971296,31.1,74106.17,0.0,0.73565,0.00018,18.97491]
[1780193975323,31.1,74096.76,0.0,0.73395,0.00018,19.03447]
[1780193981366,31.1,74095.21,0.0,0.73369,0.00018,19.0436]
[1780193987407,31.09,74090.48,0.0,0.73284,0.00018,19.07282]
[1780193992443,31.09,74086.31,0.0,0.73209,0.00018,19.09865]
[1780193994457,31.09,74080.93,0.0,0.73112,0.00018,19.13224]
[1780193999902,31.09,74077.7,0.0,0.73055,0.00018,19.15184]
[1780194003522,31.08,74070.77,0.0,0.72929,0.00018,19.19472]
[1780194005538,31.08,74064.28,0.0,0.7281,0.00018,19.23493]
[1780194011578,31.08,74064.1,0.0,0.72808,0.00018,19.23575]
[1780194016613,31.08,74067.76,0.0,0.72875,0.00018,19.21287]
[1780194018626,31.08,74057.25,0.0,0.72682,0.00018,19.27816]
[1780194019633,31.08,74056.68,0.0,0.72671,0.00018,19.28162]
[1780194024669,31.08,74053.64,0.0,0.72616,0.00018,19.30003]
[1780194029709,31.08,74054.53,0.0,0.72634,0.00018,19.29413]
[1780194034740,31.08,74055.01,0.0,0.72647,0.00018,19.28671]
[1780194039776,31.07,74050.07,0.0,0.72557,0.00019,19.31679]
[1780194044811,31.07,74048.71,0.0,0.72533,0.00019,19.32454]
[1780194049846,31.07,74050.94,0.0,0.72576,0.00019,19.31022]
[1780194056894,31.06,74050.88,0.0,0.72577,0.00019,19.30982]
[1780194059916,31.06,74045.11,0.0,0.72471,0.00019,19.34513]
[1780194064951,31.06,74047.14,0.0,0.7251,0.00019,19.33227]
[1780194070395,31.06,74044.21,0.0,0.72457,0.00019,19.34997]
[1780194080063,31.06,74040.58,0.0,0.72391,0.00019,19.37159]
[1780194085098,31.05,74044.84,0.0,0.72472,0.00019,19.34491]
[1780194090540,31.05,74045.74,0.0,0.7249,0.00019,19.33895]
[1780194096176,31.05,74045.56,0.0,0.7249,0.00019,19.33565]
[1780194101210,31.05,74045.71,0.0,0.72494,0.00019,19.33433]
[1780194106245,31.05,74048.13,0.0,0.7254,0.00019,19.31898]
[1780194114300,31.04,74048.06,0.0,0.72541,0.00019,19.31864]
[1780194119336,31.04,74054.87,0.0,0.72669,0.00018,19.27591]
[1780194124371,31.04,74055.45,0.0,0.72681,0.00018,19.2719]
[1780194129406,31.04,74055.48,0.0,0.72682,0.00018,19.27154]
[1780194136455,31.04,74055.06,0.0,0.72675,0.00018,19.27391]
[1780194140893,31.04,74042.64,0.0,0.72446,0.00019,19.35027]
[1780194143504,31.03,74040.64,0.0,0.72409,0.00019,19.36233]
[1780194148554,31.03,74033.72,0.0,0.72282,0.00019,19.40419]
[1780194153588,31.03,74035.88,0.0,0.72328,0.00019,19.38619]
[1780194158625,31.02,74036.85,0.0,0.72348,0.00019,19.37954]
[1780194161032,31.02,74045.22,0.0,0.72504,0.00019,19.32781]
[1780194166679,31.02,74048.62,0.0,0.72569,0.00019,19.30628]
[1780194171713,31.02,74050.43,0.0,0.72603,0.00019,19.29477]
[1780194176748,31.02,74049.09,0.0,0.72579,0.00019,19.30283]
[1780194181784,31.02,74048.87,0.0,0.72576,0.00019,19.30394]
[1780194186819,31.02,74046.24,0.0,0.72527,0.00019,19.31997]
[1780194191854,31.01,74047.04,0.0,0.72543,0.00019,19.3148]
[1780194194874,31.01,74053.27,0.0,0.72659,0.00019,19.27614]
[1780194199910,31.01,74053.66,0.0,0.72666,0.00019,19.27374]
[1780194204945,31.01,74055.69,0.0,0.72703,0.00019,19.2612]
[1780194209980,31.02,74056.13,0.0,0.72711,0.00018,19.25858]
[1780194215014,31.02,74055.64,0.0,0.72705,0.00019,19.2577]
[1780194220065,31.02,74052.98,0.0,0.72655,0.00019,19.27427]
[1780194222077,31.02,74046.74,0.0,0.7254,0.00019,19.31288]
[1780194227113,31.02,74046.94,0.0,0.72544,0.00019,19.31147]
[1780194239196,31.01,74048.85,0.0,0.72581,0.00019,19.29923]
[1780194245238,31.01,74051.73,0.0,0.72634,0.00019,19.28125]
[1780194250273,31.01,74051.91,0.0,0.72638,0.00019,19.28006]
[1780194255310,31.01,74050.93,0.0,0.7262,0.00019,19.28606]
[1780194261733,31.01,74052.45,0.0,0.72648,0.00019,19.27652]
[1780194267394,31.01,74052.24,0.0,0.72645,0.00019,19.27775]
[1780194270415,31.01,74058.03,0.0,0.72752,0.00018,19.24177]
[1780194275449,31.01,74056.87,0.0,0.72733,0.00018,19.24499]
[1780194280484,31.01,74056.03,0.0,0.72718,0.00019,19.25025]
[1780194284514,31.01,74049.08,0.0,0.72589,0.00019,19.29333]
[1780194289547,31.01,74051.15,0.0,0.72628,0.00019,19.28031]
[1780194294582,31.01,74051.85,0.0,0.72642,0.00019,19.27578]
[1780194299617,31.01,74051.77,0.0,0.72641,0.00019,19.27608]
[1780194304652,31.01,74049.9,0.0,0.72607,0.00019,19.28744]
[1780194306666,31.01,74043.5,0.0,0.72488,0.00019,19.32687]
[1780194308680,31.01,74037.94,0.0,0.72384,0.00019,19.3612]
[1780194313717,31.01,74037.74,0.0,0.7238,0.00019,19.36258]
[1780194316737,31.01,74030.77,0.0,0.72251,0.00019,19.40516]
[1780194322159,31.01,74030.45,0.0,0.72246,0.00019,19.40666]
[1780194327815,31.0,74028.54,0.0,0.72212,0.00019,19.41787]
[1780194332232,31.0,74020.89,0.0,0.72073,0.00019,19.46009]
[1780194333869,31.0,74019.82,0.0,0.72053,0.00019,19.46646]
[1780194335882,31.0,74013.81,0.0,0.71941,0.00019,19.50273]
[1780194340921,31.0,74020.48,0.0,0.72068,0.00019,19.46162]
[1780194346962,30.99,74018.78,0.0,0.72038,0.00019,19.47124]
[1780194348975,30.99,74008.44,0.0,0.71844,0.00019,19.53371]
[1780194349982,30.99,74007.45,0.0,0.71826,0.00019,19.53956]
[1780194355018,30.99,74003.02,0.0,0.71745,0.00019,19.56555]
[1780194360053,30.98,74003.15,0.0,0.71749,0.00019,19.56403]
[1780194365089,30.98,74004.37,0.0,0.71775,0.00019,19.55594]
[1780194366094,30.98,73997.12,0.0,0.71638,0.00019,19.59948]
[1780194368108,30.98,73992.33,0.0,0.71547,0.00019,19.62812]
[1780194369115,30.98,73986.28,0.0,0.71433,0.00019,19.66417]
[1780194371129,30.98,73983.19,0.0,0.71374,0.00019,19.68245]
[1780194373143,30.98,73988.42,0.0,0.71474,0.00019,19.65123]
[1780194378178,30.98,73988.34,0.0,0.71474,0.00019,19.6513]
[1780194382206,30.98,73998.56,0.0,0.71668,0.00019,19.58993]
[1780194387243,30.97,73998.32,0.0,0.71664,0.00019,19.59115]
[1780194393287,30.97,73999.08,0.0,0.71682,0.00019,19.58232]
[1780194397312,30.97,74005.45,0.0,0.71803,0.00019,19.54378]
[1780194402348,30.97,74011.17,0.0,0.71911,0.00019,19.50906]
[1780194407387,30.97,74007.34,0.0,0.71839,0.00019,19.53216]
[1780194409400,30.97,74001.53,0.0,0.71729,0.00019,19.5672]
[1780194414434,30.97,74002.69,0.0,0.71751,0.00019,19.56021]
[1780194419469,30.97,74000.99,0.0,0.71719,0.00019,19.5704]
[1780194422884,30.97,74009.7,0.0,0.71884,0.00019,19.5177]
[1780194428532,30.97,74009.92,0.0,0.71889,0.00019,19.51617]
[1780194432958,30.97,74015.46,0.0,0.71993,0.00019,19.48249]
[1780194437595,30.97,74009.97,0.0,0.71891,0.00019,19.51551]
[1780194440619,30.97,73997.92,0.0,0.71664,0.00019,19.58799]
[1780194441626,30.97,73991.81,0.0,0.71549,0.00019,19.62448]
[1780194446662,30.96,73991.1,0.0,0.71536,0.00019,19.62833]
[1780194453100,30.96,73992.07,0.0,0.71559,0.00019,19.61805]
[1780194458746,30.96,73990.43,0.0,0.71529,0.00019,19.62752]
[1780194463173,30.96,73983.74,0.0,0.71403,0.00019,19.66701]
[1780194465794,30.96,73976.99,0.0,0.71275,0.00019,19.707]
[1780194470830,30.96,73974.74,0.0,0.71233,0.00019,19.72012]
[1780194475864,30.96,73970.13,0.0,0.71146,0.00019,19.74701]
[1780194480899,30.96,73975.13,0.0,0.71241,0.00019,19.71738]
[1780194485935,30.95,73978.39,0.0,0.71304,0.00019,19.69794]
[1780194490971,30.95,73978.92,0.0,0.71315,0.00019,19.69461]
[1780194497012,30.95,73979.05,0.0,0.71318,0.00019,19.69359]
[1780194502051,30.95,73975.71,0.0,0.71255,0.00019,19.71314]
[1780194503453,30.95,73957.16,0.0,0.70901,0.00019,19.82196]
[1780194504072,30.95,73957.16,0.0,0.70901,0.00019,19.82182]
[1780194506082,30.95,73951.11,0.0,0.70786,0.00019,19.85679]
[1780194511116,30.95,73940.66,0.0,0.70589,0.00019,19.9128]
[1780194512122,30.95,73932.77,0.0,0.70437,0.00019,19.95807]
[1780194513528,30.95,73937.38,0.0,0.70526,0.00019,19.93156]
[1780194516151,30.94,73942.91,0.0,0.70633,0.00019,19.89952]
[1780194518171,30.94,73936.41,0.0,0.70508,0.00019,19.93688]
[1780194519177,30.94,73926.4,0.0,0.70315,0.00019,19.99412]
[1780194520181,30.94,73920.36,0.0,0.70198,0.00019,20.02839]
[1780194522194,30.94,73914.3,0.0,0.70081,0.00019,20.06262]
[1780194524209,30.94,73906.98,0.0,0.69938,0.00019,20.10379]
[1780194528237,30.94,73915.86,0.0,0.70111,0.00019,20.0537]
[1780194533279,30.94,73911.26,0.0,0.70022,0.00019,20.07956]
[1780194538314,30.94,73909.89,0.0,0.69996,0.00019,20.08712]
[1780194543348,30.94,73909.95,0.0,0.69998,0.00019,20.08661]
[1780194548386,30.94,73913.99,0.0,0.70076,0.00019,20.06382]
[1780194549392,30.94,73905.9,0.0,0.69919,0.00019,20.10931]
[1780194550398,30.94,73899.58,0.0,0.69796,0.0002,20.1446]
[1780194554433,30.94,73909.78,0.0,0.69995,0.00019,20.08728]
[1780194559468,30.94,73904.42,0.0,0.69891,0.00019,20.11731]
[1780194564503,30.94,73897.83,0.0,0.69762,0.0002,20.15415]
[1780194569537,30.94,73898.23,0.0,0.6977,0.0002,20.15194]
[1780194573565,30.94,73907.19,0.0,0.69947,0.00019,20.09795]
[1780194579608,30.94,73907.23,0.0,0.69947,0.00019,20.09794]
[1780194581626,30.94,73898.91,0.0,0.69785,0.0002,20.1445]
[1780194584033,30.94,73886.51,0.0,0.69542,0.0002,20.21332]
[1780194585651,30.94,73879.98,0.0,0.69414,0.0002,20.24929]
[1780194590686,30.94,73881.53,0.0,0.69443,0.0002,20.24111]
[1780194594105,30.95,73872.76,0.0,0.6927,0.0002,20.28937]
[1780194599771,30.95,73872.72,0.0,0.69269,0.0002,20.28965]
[1780194605816,30.95,73871.37,0.0,0.69242,0.0002,20.297]
[1780194610852,30.95,73879.92,0.0,0.6941,0.0002,20.25035]
[1780194615885,30.95,73880.16,0.0,0.69415,0.0002,20.24881]
[1780194619913,30.94,73885.79,0.0,0.69527,0.0002,20.21769]
[1780194624947,30.94,73883.9,0.0,0.6949,0.0002,20.22782]
[1780194627969,30.94,73878.34,0.0,0.69381,0.0002,20.25826]
[1780194633004,30.94,73876.8,0.0,0.69354,0.0002,20.26272]
[1780194637031,30.94,73882.84,0.0,0.69473,0.0002,20.22963]
[1780194641059,30.94,73885.95,0.0,0.69534,0.0002,20.21248]
[1780194646096,30.94,73888.55,0.0,0.69585,0.0002,20.19803]
[1780194651130,30.94,73888.32,0.0,0.69581,0.0002,20.19918]
[1780194656167,30.94,73888.57,0.0,0.69586,0.0002,20.19767]
[1780194660195,30.94,73894.25,0.0,0.69698,0.0002,20.16614]
[1780194665230,30.94,73898.27,0.0,0.69776,0.0002,20.1439]
[1780194669305,30.94,73916.15,0.0,0.70124,0.00019,20.04361]
[1780194670306,30.94,73917.71,0.0,0.70154,0.00019,20.03486]
[1780194672320,30.94,73911.63,0.0,0.70036,0.00019,20.0692]
[1780194677354,30.94,73910.47,0.0,0.70014,0.00019,20.07563]
[1780194682391,30.94,73908.87,0.0,0.69982,0.00019,20.08471]
[1780194686417,30.94,73901.9,0.0,0.69846,0.0002,20.12389]
[1780194691452,30.94,73898.6,0.0,0.69784,0.0002,20.13845]
[1780194696489,30.94,73893.4,0.0,0.69682,0.0002,20.16751]
[1780194698503,30.94,73885.26,0.0,0.69522,0.0002,20.21258]
[1780194699508,30.94,73879.75,0.0,0.69414,0.0002,20.24295]
[1780194701522,30.95,73867.49,0.0,0.69172,0.0002,20.30999]
[1780194703537,30.95,73867.98,0.0,0.69181,0.0002,20.30728]
[1780194704544,30.94,73877.59,0.0,0.69371,0.0002,20.25483]
[1780194705550,30.94,73882.07,0.0,0.69459,0.0002,20.23027]
[1780194710587,30.94,73887.09,0.0,0.69558,0.0002,20.20251]
[1780194714614,30.94,73880.88,0.0,0.69436,0.0002,20.23656]
[1780194716629,30.94,73878.26,0.0,0.69385,0.0002,20.2508]
[1780194721665,30.94,73878.73,0.0,0.69396,0.0002,20.24787]
[1780194724687,30.94,73868.96,0.0,0.69203,0.0002,20.3012]
[1780194725692,30.94,73867.97,0.0,0.69183,0.0002,20.30684]
[1780194730728,30.95,73865.71,0.0,0.69134,0.0002,20.32036]
[1780194735764,30.96,73864.79,0.0,0.69112,0.0002,20.32641]
[1780194740798,30.96,73864.07,0.0,0.69095,0.0002,20.33124]
[1780194745833,30.97,73860.06,0.0,0.69013,0.0002,20.3537]
[1780194750868,30.98,73857.34,0.0,0.68956,0.0002,20.36922]
[1780194755903,30.98,73856.84,0.0,0.68945,0.0002,20.36889]
[1780194760938,30.99,73846.7,0.0,0.68741,0.0002,20.42389]
[1780194765973,30.99,73843.6,0.0,0.68676,0.0002,20.44129]
[1780194772015,31.0,73846.82,0.0,0.68735,0.0002,20.42568]
[1780194779067,31.01,73847.73,0.0,0.68748,0.0002,20.42218]
[1780194782094,31.02,73855.23,0.0,0.68895,0.0002,20.3827]
[1780194787122,31.02,73858.57,0.0,0.68958,0.0002,20.36561]
[1780194792157,31.03,73863.4,0.0,0.69051,0.0002,20.34053]
[1780194797191,31.03,73864.12,0.0,0.69062,0.0002,20.33758]
[1780194801222,31.04,73871.78,0.0,0.69209,0.0002,20.29724]
[1780194806255,31.04,73871.19,0.0,0.69194,0.0002,20.30131]
[1780194811289,31.05,73873.49,0.0,0.69238,0.0002,20.28623]
[1780194816325,31.06,73875.12,0.0,0.69266,0.0002,20.27846]
[1780194821359,31.07,73875.26,0.0,0.69265,0.0002,20.27878]
[1780194826397,31.07,73873.45,0.0,0.69226,0.0002,20.28963]
[1780194832436,31.08,73873.23,0.0,0.69217,0.0002,20.29204]
[1780194837472,31.09,73872.45,0.0,0.69198,0.0002,20.29727]
[1780194842506,31.09,73870.84,0.0,0.69163,0.0002,20.30695]
[1780194845917,31.1,73862.4,0.0,0.68996,0.0002,20.35283]
[1780194849556,31.1,73854.01,0.0,0.68828,0.0002,20.39818]
[1780194850562,31.1,73847.38,0.0,0.68697,0.0002,20.4334]
[1780194852576,31.1,73844.86,0.0,0.68646,0.0002,20.44697]
[1780194857611,31.11,73844.47,0.0,0.68635,0.0002,20.44981]
[1780194860633,31.11,73832.14,0.0,0.68389,0.0002,20.51476]
[1780194861643,31.11,73826.71,0.0,0.68281,0.0002,20.54308]
[1780194863653,31.12,73826.99,0.0,0.68286,0.0002,20.54189]
[1780194868688,31.12,73825.91,0.0,0.68262,0.0002,20.5482]
[1780194873741,31.13,73825.8,0.0,0.68259,0.0002,20.54557]
[1780194874743,31.13,73816.37,0.0,0.68071,0.0002,20.59421]
[1780194875752,31.13,73809.65,0.0,0.67937,0.0002,20.62845]
[1780194877765,31.13,73806.52,0.0,0.67874,0.0002,20.64441]
[1780194880786,31.13,73796.38,0.0,0.67671,0.0002,20.69565]
[1780194882801,31.13,73798.54,0.0,0.67714,0.0002,20.68498]
[1780194883807,31.13,73789.59,0.0,0.67534,0.0002,20.7298]
[1780194884813,31.13,73787.97,0.0,0.67501,0.0002,20.7379]
[1780194890856,31.13,73787.86,0.0,0.67498,0.0002,20.73866]
[1780194895891,31.13,73791.12,0.0,0.67563,0.0002,20.72261]
[1780194900926,31.14,73792.31,0.0,0.67586,0.0002,20.71688]
[1780194903948,31.14,73803.24,0.0,0.67804,0.0002,20.66219]
[1780194905960,31.14,73807.58,0.0,0.67891,0.0002,20.64036]
[1780194910997,31.14,73805.87,0.0,0.67855,0.0002,20.64929]
[1780194916033,31.14,73809.39,0.0,0.67925,0.0002,20.63176]
[1780194921065,31.14,73811.03,0.0,0.67956,0.0002,20.6237]
[1780194926496,31.15,73810.24,0.0,0.67939,0.0002,20.62803]
[1780194932142,31.15,73810.09,0.0,0.67937,0.0002,20.62527]
[1780194937178,31.15,73811.13,0.0,0.67957,0.0002,20.62019]
[1780194942213,31.15,73810.88,0.0,0.67952,0.0002,20.62165]
[1780194946636,31.15,73801.9,0.0,0.67772,0.0002,20.66729]
[1780194953291,31.16,73802.43,0.0,0.67781,0.0002,20.66488]
[1780194956706,31.16,73809.22,0.0,0.67916,0.0002,20.63085]
[1780194961348,31.16,73814.88,0.0,0.68027,0.0002,20.60247]
[1780194966780,31.16,73819.19,0.0,0.6811,0.0002,20.58116]
[1780194972425,31.17,73825.45,0.0,0.68232,0.0002,20.54976]
[1780194974439,31.17,73834.68,0.0,0.68414,0.0002,20.50227]
[1780194980480,31.18,73834.1,0.0,0.68399,0.0002,20.50618]
[1780194985516,31.18,73837.75,0.0,0.68469,0.0002,20.48785]
[1780194990550,31.19,73838.26,0.0,0.68477,0.0002,20.48582]
[1780194995585,31.19,73839.76,0.0,0.68507,0.0002,20.47472]
[1780194999615,31.19,73845.47,0.0,0.68618,0.0002,20.44543]
[1780195004649,31.2,73845.94,0.0,0.68624,0.0002,20.44371]
[1780195013713,31.21,73841.74,0.0,0.68537,0.0002,20.46685]
[1780195018748,31.21,73836.62,0.0,0.68434,0.0002,20.49408]
[1780195023782,31.22,73836.43,0.0,0.68428,0.0002,20.4956]
[1780195028818,31.22,73834.12,0.0,0.68381,0.0002,20.5081]
[1780195033853,31.22,73834.12,0.0,0.68379,0.0002,20.50862]
[1780195038888,31.23,73834.52,0.0,0.68385,0.0002,20.50704]
[1780195041908,31.23,73840.83,0.0,0.68509,0.0002,20.47461]
[1780195046943,31.23,73843.99,0.0,0.68569,0.0002,20.45878]
[1780195051979,31.24,73844.74,0.0,0.68584,0.0002,20.45162]
[1780195057015,31.24,73844.2,0.0,0.68571,0.0002,20.45505]
[1780195064070,31.25,73844.63,0.0,0.68576,0.0002,20.45364]
[1780195073131,31.25,73844.76,0.0,0.68575,0.0002,20.45399]
[1780195077158,31.26,73852.43,0.0,0.68724,0.0002,20.41434]
[1780195083201,31.26,73852.0,0.0,0.68713,0.0002,20.41746]
[1780195088235,31.27,73851.11,0.0,0.68693,0.0002,20.42281]
[1780195093270,31.27,73849.67,0.0,0.68662,0.0002,20.43101]
[1780195098305,31.28,73849.13,0.0,0.68649,0.0002,20.43446]
[1780195103346,31.28,73848.07,0.0,0.68626,0.0002,20.4406]
[1780195108376,31.29,73849.29,0.0,0.68648,0.0002,20.4348]
[1780195113420,31.29,73848.22,0.0,0.68628,0.0002,20.43706]
[1780195114426,31.29,73839.45,0.0,0.68455,0.0002,20.4828]
[1780195115434,31.29,73837.25,0.0,0.68411,0.0002,20.49425]
[1780195120468,31.29,73837.51,0.0,0.68415,0.0002,20.49322]
[1780195125504,31.3,73841.65,0.0,0.68495,0.0002,20.47214]
[1780195130540,31.3,73841.63,0.0,0.68493,0.0002,20.47266]
[1780195134567,31.3,73847.41,0.0,0.68606,0.0002,20.44292]
[1780195140609,31.31,73846.59,0.0,0.68587,0.0002,20.44791]
[1780195145644,31.31,73843.85,0.0,0.68532,0.0002,20.46263]
[1780195150680,31.31,73841.21,0.0,0.68478,0.0002,20.47669]
[1780195155715,31.31,73845.84,0.0,0.68568,0.0002,20.45304]
[1780195160753,31.32,73846.89,0.0,0.68587,0.0002,20.44796]
[1780195165784,31.32,73851.85,0.0,0.68683,0.0002,20.4227]
[1780195170820,31.32,73851.89,0.0,0.68681,0.0002,20.42307]
[1780195175855,31.33,73851.01,0.0,0.68665,0.0002,20.42432]
[1780195180890,31.33,73851.18,0.0,0.68666,0.0002,20.42398]
[1780195185926,31.34,73850.3,0.0,0.68647,0.0002,20.42913]
[1780195190960,31.34,73848.45,0.0,0.68609,0.0002,20.43928]
[1780195195997,31.34,73846.97,0.0,0.68578,0.0002,20.44744]
[1780195201030,31.34,73843.99,0.0,0.68519,0.0002,20.46304]
[1780195206066,31.34,73839.84,0.0,0.68437,0.0002,20.48458]
[1780195211100,31.34,73840.0,0.0,0.6844,0.0002,20.48376]
[1780195217145,31.34,73841.77,0.0,0.68475,0.0002,20.47467]
[1780195222181,31.34,73840.8,0.0,0.68455,0.0002,20.47976]
[1780195228620,31.34,73840.27,0.0,0.68445,0.0002,20.48255]
[1780195236281,31.35,73840.39,0.0,0.68449,0.0002,20.47808]
[1780195241317,31.35,73846.48,0.0,0.68569,0.0002,20.44657]
[1780195246352,31.35,73845.45,0.0,0.68548,0.0002,20.45208]
[1780195248367,31.35,73851.82,0.0,0.68673,0.0002,20.41896]
[1780195250379,31.35,73860.7,0.0,0.68847,0.0002,20.37242]
[1780195253403,31.35,73865.46,0.0,0.68939,0.0002,20.34748]
[1780195258831,31.35,73865.64,0.0,0.68941,0.0002,20.34707]
[1780195264478,31.35,73865.79,0.0,0.68944,0.0002,20.34636]
[1780195270520,31.35,73864.8,0.0,0.68924,0.0002,20.35155]
[1780195277573,31.35,73863.83,0.0,0.68907,0.0002,20.35634]
[1780195278971,31.35,73858.47,0.0,0.68802,0.0002,20.38462]
[1780195284619,31.35,73856.69,0.0,0.68766,0.0002,20.39415]
[1780195289043,31.35,73839.92,0.0,0.68436,0.0002,20.48159]
[1780195291668,31.35,73836.19,0.0,0.68365,0.0002,20.49694]
[1780195296705,31.35,73837.4,0.0,0.68389,0.0002,20.49072]
[1780195301739,31.35,73838.94,0.0,0.68419,0.0002,20.4828]
[1780195306776,31.35,73841.38,0.0,0.68467,0.0002,20.47021]
[1780195307783,31.35,73833.25,0.0,0.68307,0.0002,20.51208]
[1780195309184,31.35,73827.29,0.0,0.6819,0.0002,20.54249]
[1780195314832,31.35,73831.41,0.0,0.68272,0.0002,20.52109]
[1780195319867,31.35,73831.98,0.0,0.68284,0.0002,20.518]
[1780195324902,31.35,73833.92,0.0,0.68323,0.0002,20.50792]
[1780195329324,31.35,73839.89,0.0,0.68441,0.0002,20.47709]
[1780195334972,31.35,73844.35,0.0,0.68529,0.0002,20.45402]
[1780195340015,31.35,73843.13,0.0,0.68504,0.0002,20.4604]
[1780195345043,31.35,73843.7,0.0,0.68516,0.0002,20.45737]
[1780195350079,31.35,73843.22,0.0,0.68507,0.0002,20.45982]
[1780195355113,31.35,73842.49,0.0,0.68495,0.0002,20.45969]
[1780195360151,31.35,73842.53,0.0,0.68496,0.0002,20.45946]
[1780195365183,31.35,73842.59,0.0,0.68497,0.0002,20.4591]
[1780195370219,31.35,73842.53,0.0,0.68496,0.0002,20.45935]
[1780195375253,31.35,73850.96,0.0,0.68662,0.0002,20.41545]
[1780195377289,31.35,73853.61,0.0,0.68714,0.0002,20.40166]
[1780195379290,31.35,73864.49,0.0,0.68927,0.0002,20.34445]
[1780195380296,31.35,73866.34,0.0,0.68963,0.0002,20.33465]
[1780195385332,31.35,73865.27,0.0,0.68941,0.0002,20.34057]
[1780195390366,31.35,73863.78,0.0,0.68911,0.0002,20.34869]
[1780195396409,31.35,73863.45,0.0,0.68904,0.0002,20.35074]
[1780195400437,31.35,73856.85,0.0,0.68774,0.0002,20.3857]
[1780195402450,31.35,73850.73,0.0,0.68654,0.0002,20.41771]
[1780195407486,31.35,73849.76,0.0,0.68635,0.0002,20.42271]
[1780195413528,31.35,73849.69,0.0,0.68636,0.0002,20.41913]
[1780195419957,31.35,73848.26,0.0,0.68608,0.0002,20.42654]
[1780195425612,31.35,73845.75,0.0,0.68559,0.0002,20.43955]
[1780195432661,31.35,73845.72,0.0,0.68559,0.0002,20.43963]
[1780195437696,31.35,73849.58,0.0,0.68635,0.0002,20.41956]
[1780195442731,31.35,73849.6,0.0,0.68635,0.0002,20.41953]
[1780195447766,31.35,73849.3,0.0,0.68628,0.0002,20.42117]
[1780195452801,31.35,73851.73,0.0,0.68676,0.0002,20.4086]
[1780195457836,31.35,73852.41,0.0,0.68689,0.0002,20.40504]
[1780195462870,31.35,73859.56,0.0,0.68829,0.0002,20.36753]
[1780195467905,31.36,73863.77,0.0,0.68911,0.0002,20.34565]
[1780195472941,31.36,73863.36,0.0,0.68905,0.0002,20.34402]
[1780195478982,31.36,73863.3,0.0,0.68903,0.0002,20.34448]
[1780195480398,31.36,73869.29,0.0,0.6902,0.0002,20.31281]
[1780195487038,31.36,73871.75,0.0,0.69067,0.0002,20.30009]
[1780195492073,31.36,73875.31,0.0,0.69135,0.00019,20.28138]
[1780195498116,31.36,73871.18,0.0,0.69054,0.0002,20.30366]
[1780195502143,31.36,73877.69,0.0,0.6918,0.00019,20.26919]
[1780195507178,31.37,73877.44,0.0,0.69174,0.00019,20.27088]
[1780195514227,31.37,73877.76,0.0,0.69181,0.00019,20.26895]
[1780195519263,31.36,73877.93,0.0,0.69187,0.00019,20.26725]
[1780195526312,31.36,73877.94,0.0,0.69185,0.00019,20.26779]
[1780195532353,31.37,73879.04,0.0,0.69207,0.00019,20.25847]
[1780195537388,31.37,73879.92,0.0,0.69223,0.00019,20.25415]
[1780195542424,31.37,73880.11,0.0,0.69226,0.00019,20.25329]
[1780195544439,31.37,73864.74,0.0,0.68926,0.0002,20.33518]
[1780195545445,31.37,73857.95,0.0,0.68793,0.0002,20.37095]
[1780195547460,31.37,73850.87,0.0,0.68654,0.0002,20.40802]
[1780195548467,31.37,73845.12,0.0,0.68541,0.0002,20.43792]
[1780195550480,31.37,73844.68,0.0,0.68533,0.0002,20.44013]
[1780195555517,31.37,73847.62,0.0,0.68591,0.0002,20.42471]
[1780195560552,31.37,73847.18,0.0,0.68583,0.0002,20.42685]
[1780195563573,31.37,73854.6,0.0,0.68729,0.0002,20.38805]
[1780195568606,31.37,73850.56,0.0,0.6865,0.0002,20.40912]
[1780195573643,31.37,73849.36,0.0,0.68627,0.0002,20.4153]
[1780195578680,31.37,73849.84,0.0,0.68636,0.0002,20.41272]
[1780195583714,31.37,73852.28,0.0,0.68684,0.0002,20.39995]
[1780195588753,31.37,73853.64,0.0,0.68711,0.0002,20.39273]
[1780195593796,31.37,73853.41,0.0,0.6871,0.0002,20.38988]
[1780195598830,31.36,73852.01,0.0,0.68683,0.0002,20.39707]
[1780195603867,31.36,73852.74,0.0,0.68698,0.0002,20.39313]
[1780195608900,31.36,73857.47,0.0,0.68791,0.0002,20.36821]
[1780195613936,31.36,73854.56,0.0,0.68734,0.0002,20.38345]
[1780195619977,31.36,73854.01,0.0,0.68723,0.0002,20.38651]
[1780195625024,31.37,73851.36,0.0,0.6867,0.0002,20.4005]
[1780195627027,31.37,73859.35,0.0,0.68827,0.0002,20.35867]
[1780195628033,31.37,73867.01,0.0,0.68977,0.0002,20.31824]
[1780195629041,31.37,73867.38,0.0,0.68984,0.0002,20.31632]
[1780195639111,31.37,73870.0,0.0,0.69033,0.0002,20.30293]
[1780195641527,31.37,73877.56,0.0,0.6918,0.00019,20.26275]
[1780195647190,31.37,73877.13,0.0,0.69173,0.00019,20.26457]
[1780195652224,31.37,73874.74,0.0,0.69128,0.0002,20.27377]
[1780195658265,31.37,73873.88,0.0,0.6911,0.0002,20.27876]
[1780195661667,31.37,73867.78,0.0,0.6899,0.0002,20.31131]
[1780195668336,31.37,73866.64,0.0,0.68967,0.0002,20.31762]
[1780195679412,31.38,73864.98,0.0,0.68933,0.0002,20.32683]
[1780195690490,31.38,73861.69,0.0,0.68867,0.0002,20.3447]
[1780195695524,31.38,73861.85,0.0,0.68869,0.0002,20.3441]
[1780195700559,31.38,73864.5,0.0,0.6892,0.0002,20.3304]
[1780195710629,31.39,73863.98,0.0,0.68908,0.0002,20.33381]
[1780195717678,31.39,73861.2,0.0,0.68854,0.0002,20.34499]
[1780195722746,31.39,73859.28,0.0,0.68816,0.0002,20.35539]
[1780195724734,31.39,73850.1,0.0,0.68635,0.0002,20.40351]
[1780195725742,31.39,73848.01,0.0,0.68594,0.0002,20.41445]
[1780195730777,31.4,73850.17,0.0,0.68636,0.0002,20.40344]
[1780195735812,31.4,73851.62,0.0,0.68663,0.0002,20.39616]
[1780195741857,31.4,73851.01,0.0,0.6865,0.0002,20.39968]
[1780195743873,31.4,73858.65,0.0,0.68799,0.0002,20.35985]
[1780195748906,31.4,73860.25,0.0,0.6883,0.0002,20.35163]
[1780195753941,31.4,73858.55,0.0,0.68796,0.0002,20.36076]
[1780195758976,31.41,73862.11,0.0,0.68865,0.0002,20.34226]
[1780195765020,31.41,73861.15,0.0,0.68845,0.0002,20.34762]
[1780195770054,31.41,73860.07,0.0,0.68823,0.0002,20.35356]
[1780195775089,31.41,73860.02,0.0,0.68824,0.0002,20.35013]
[1780195780125,31.41,73860.02,0.0,0.68823,0.0002,20.3504]
[1780195785160,31.41,73861.21,0.0,0.68845,0.0002,20.34442]
[1780195789188,31.42,73866.93,0.0,0.68956,0.0002,20.31451]
[1780195790194,31.42,73873.52,0.0,0.69084,0.00019,20.27966]
[1780195794223,31.42,73876.21,0.0,0.69135,0.00019,20.26576]
[1780195799258,31.42,73878.16,0.0,0.69171,0.00019,20.25593]
[1780195804292,31.43,73872.86,0.0,0.69066,0.00019,20.28466]
[1780195809330,31.43,73873.09,0.0,0.69069,0.00019,20.28381]
[1780195814363,31.43,73879.88,0.0,0.692,0.00019,20.24805]
[1780195819398,31.43,73877.39,0.0,0.69154,0.00019,20.26066]
[1780195824437,31.42,73878.15,0.0,0.69171,0.00019,20.2559]
[1780195829468,31.42,73877.66,0.0,0.69164,0.00019,20.25805]
[1780195834502,31.42,73878.49,0.0,0.69181,0.00019,20.25016]
[1780195836516,31.42,73886.3,0.0,0.69332,0.00019,20.20854]
[1780195838530,31.42,73896.92,0.0,0.69538,0.00019,20.15097]
[1780195839541,31.42,73897.97,0.0,0.69561,0.00019,20.1446]
[1780195844573,31.42,73900.5,0.0,0.69611,0.00019,20.13064]
[1780195849608,31.41,73901.11,0.0,0.69624,0.00019,20.12702]
[1780195852628,31.41,73894.57,0.0,0.69499,0.00019,20.16191]
[1780195853636,31.41,73888.34,0.0,0.69379,0.00019,20.19547]
[1780195858671,31.41,73887.21,0.0,0.69359,0.00019,20.201]
[1780195863706,31.4,73885.93,0.0,0.69336,0.00019,20.20731]
[1780195868742,31.4,73886.85,0.0,0.69356,0.00019,20.20174]
[1780195873778,31.39,73887.92,0.0,0.69379,0.00019,20.19536]
[1780195879819,31.39,73886.91,0.0,0.69361,0.00019,20.20007]
[1780195883857,31.39,73894.27,0.0,0.69506,0.00019,20.15983]
[1780195885860,31.39,73900.89,0.0,0.69635,0.00019,20.12358]
[1780195890895,31.35,73900.78,0.0,0.69651,0.00019,20.11872]
[1780195895932,31.35,73888.17,0.0,0.69411,0.00019,20.18272]
[1780195896938,31.35,73887.19,0.0,0.69393,0.00019,20.18784]
[1780195901973,31.34,73883.72,0.0,0.69329,0.00019,20.20555]
[1780195907007,31.34,73881.88,0.0,0.69295,0.00019,20.21483]
[1780195912058,31.33,73880.16,0.0,0.69264,0.00019,20.22346]
[1780195914070,31.33,73886.31,0.0,0.69384,0.00019,20.19009]
[1780195916084,31.33,73887.3,0.0,0.69404,0.00019,20.18456]
[1780195921118,31.33,73895.8,0.0,0.69572,0.00019,20.13773]
[1780195923507,31.32,73904.78,0.0,0.69747,0.00019,20.08833]
[1780195929173,31.32,73905.21,0.0,0.69757,0.00019,20.08529]
[1780195934211,31.32,73906.62,0.0,0.69787,0.00019,20.07695]
[1780195937233,31.31,73912.65,0.0,0.69904,0.00019,20.04336]
[1780195939247,31.31,73915.35,0.0,0.69957,0.00019,20.02819]
[1780195943647,31.31,73926.21,0.0,0.70169,0.00019,19.96704]
[1780195949318,31.3,73926.5,0.0,0.70177,0.00019,19.96468]
[1780195955359,31.3,73927.82,0.0,0.70207,0.00019,19.95254]
[1780195960393,31.3,73926.18,0.0,0.70178,0.00019,19.9611]
[1780195963795,31.29,73934.93,0.0,0.70348,0.00019,19.91147]
[1780195965429,31.29,73943.88,0.0,0.70519,0.00019,19.86076]
[1780195966437,31.29,73946.03,0.0,0.70561,0.00019,19.84851]
[1780195971472,31.29,73945.23,0.0,0.70546,0.00019,19.85297]
[1780195976507,31.29,73945.65,0.0,0.70554,0.00019,19.85049]
[1780195978523,31.29,73938.41,0.0,0.70416,0.00019,19.89142]
[1780195983938,31.29,73939.01,0.0,0.70429,0.00019,19.88754]
[1780195989598,31.29,73931.98,0.0,0.70295,0.00019,19.9268]
[1780195994634,31.28,73931.15,0.0,0.70281,0.00019,19.93094]
[1780195999669,31.28,73936.47,0.0,0.70385,0.00019,19.90042]
[1780196004705,31.28,73936.51,0.0,0.70387,0.00019,19.89974]
[1780196010747,31.27,73933.48,0.0,0.70331,0.00019,19.91632]
[1780196015781,31.27,73933.73,0.0,0.7034,0.00019,19.91044]
[1780196020817,31.27,73930.55,0.0,0.70281,0.00019,19.92778]
[1780196025852,31.26,73930.97,0.0,0.70291,0.00019,19.92482]
[1780196028873,31.26,73921.51,0.0,0.70109,0.00019,19.97758]
[1780196029880,31.26,73919.96,0.0,0.7008,0.00019,19.98614]
[1780196033908,31.26,73913.35,0.0,0.69953,0.00019,20.0226]
[1780196037937,31.26,73906.23,0.0,0.69817,0.00019,20.06146]
[1780196040956,31.26,73912.15,0.0,0.69933,0.00019,20.02838]
[1780196043978,31.25,73923.64,0.0,0.70156,0.00019,19.96398]
[1780196045992,31.25,73929.89,0.0,0.70277,0.00019,19.92865]
[1780196048013,31.25,73923.68,0.0,0.70158,0.00019,19.96331]
[1780196050021,31.25,73912.52,0.0,0.69943,0.00019,20.0253]
[1780196052035,31.25,73908.9,0.0,0.69874,0.00019,20.04507]
[1780196057069,31.24,73912.28,0.0,0.69943,0.00019,20.02548]
[1780196061096,31.24,73917.67,0.0,0.70049,0.00019,19.9947]
[1780196066131,31.23,73919.14,0.0,0.70081,0.00019,19.98561]
[1780196071167,31.23,73918.47,0.0,0.70073,0.00019,19.98453]
[1780196076207,31.22,73909.7,0.0,0.69906,0.00019,20.03248]
[1780196077214,31.22,73897.95,0.0,0.69679,0.00019,20.09722]
[1780196078220,31.22,73902.86,0.0,0.69775,0.00019,20.06999]
[1780196080235,31.22,73895.55,0.0,0.69634,0.00019,20.10983]
[1780196082249,31.22,73893.22,0.0,0.69589,0.00019,20.12235]
[1780196087285,31.21,73893.46,0.0,0.69596,0.00019,20.12036]
[1780196092320,31.21,73890.86,0.0,0.69548,0.00019,20.13393]
[1780196097354,31.2,73891.99,0.0,0.69572,0.00019,20.12701]
[1780196102422,31.2,73879.28,0.0,0.69327,0.0002,20.19547]
[1780196103398,31.2,73874.41,0.0,0.69232,0.0002,20.22163]
[1780196108434,31.19,73874.6,0.0,0.69238,0.0002,20.21979]
[1780196113476,31.19,73871.53,0.0,0.69181,0.0002,20.23554]
[1780196114892,31.18,73877.9,0.0,0.69307,0.0002,20.20071]
[1780196118511,31.18,73881.81,0.0,0.69386,0.0002,20.17889]
[1780196123545,31.17,73878.7,0.0,0.69329,0.0002,20.19466]
[1780196128581,31.17,73879.56,0.0,0.6935,0.0002,20.18881]
[1780196132609,31.16,73884.97,0.0,0.69462,0.0002,20.15444]
[1780196137647,31.15,73885.04,0.0,0.69467,0.0002,20.15276]
[1780196143687,31.14,73885.21,0.0,0.69476,0.0002,20.15031]
[1780196145113,31.14,73893.39,0.0,0.69638,0.0002,20.10501]
[1780196148720,31.14,73898.35,0.0,0.69737,0.00019,20.077]
[1780196153757,31.13,73902.52,0.0,0.69823,0.00019,20.05243]
[1780196155196,31.12,73908.88,0.0,0.69949,0.00019,20.01645]
[1780196159797,31.12,73915.64,0.0,0.70083,0.00019,19.9777]
[1780196162820,31.1,73921.28,0.0,0.702,0.00019,19.94361]
[1780196167854,31.05,73923.01,0.0,0.70262,0.00019,19.92528]
[1780196173897,31.02,73923.67,0.0,0.70296,0.00019,19.91492]
[1780196175335,31.01,73936.01,0.0,0.70536,0.00019,19.84414]
[1780196176917,31.01,73938.03,0.0,0.70577,0.00019,19.83206]
[1780196181952,31.0,73937.86,0.0,0.70577,0.00019,19.83196]
[1780196185981,31.0,73946.56,0.0,0.70747,0.00019,19.78095]
[1780196187996,31.0,73947.02,0.0,0.70757,0.00019,19.77804]
[1780196193046,31.0,73948.76,0.0,0.70795,0.00019,19.76347]
[1780196194045,31.0,73958.31,0.0,0.70979,0.00019,19.70777]
[1780196195052,30.99,73969.07,0.0,0.71186,0.00019,19.64428]
[1780196196061,30.99,73972.91,0.0,0.7126,0.00019,19.62142]
[1780196201093,30.99,73974.05,0.0,0.71286,0.00019,19.61347]
[1780196206129,30.98,73972.88,0.0,0.71266,0.00019,19.61951]
[1780196211164,30.98,73977.51,0.0,0.71358,0.00019,19.59098]
[1780196214185,30.97,73986.31,0.0,0.71527,0.00019,19.53813]
[1780196217206,30.97,73987.57,0.0,0.71553,0.00019,19.53006]
[1780196222240,30.97,73986.55,0.0,0.71536,0.00019,19.53527]
[1780196227275,30.96,73978.88,0.0,0.71393,0.00019,19.57988]
[1780196233318,30.95,73978.46,0.0,0.7139,0.00019,19.58103]
[1780196238352,30.95,73977.38,0.0,0.71373,0.00019,19.58629]
[1780196243389,30.94,73980.99,0.0,0.71445,0.00019,19.5637]
[1780196247422,30.94,73986.6,0.0,0.71554,0.00019,19.52934]
[1780196249437,30.93,73989.01,0.0,0.71601,0.00019,19.51458]
[1780196254477,30.93,73988.36,0.0,0.71594,0.00019,19.51363]
[1780196259510,30.93,73988.26,0.0,0.71595,0.00019,19.51335]
[1780196264546,30.92,73987.34,0.0,0.71581,0.00019,19.51774]
[1780196270589,30.91,73987.42,0.0,0.71587,0.00019,19.51589]
[1780196274617,30.91,73993.18,0.0,0.71699,0.00019,19.4804]
[1780196279651,30.9,73993.64,0.0,0.71711,0.00019,19.47664]
[1780196284688,30.9,73998.46,0.0,0.71805,0.00019,19.44659]
[1780196286122,30.9,74000.91,0.0,0.71853,0.00019,19.43145]
[1780196291735,30.89,74003.63,0.0,0.71907,0.00019,19.41421]
[1780196296770,30.89,74007.66,0.0,0.71986,0.00019,19.38874]
[1780196302813,30.88,74006.23,0.0,0.71962,0.00019,19.39622]
[1780196307850,30.88,74010.11,0.0,0.7204,0.00019,19.37136]
[1780196308858,30.88,74004.62,0.0,0.71936,0.00019,19.40457]
[1780196310871,30.87,74000.8,0.0,0.71865,0.00019,19.42724]
[1780196316341,30.87,74000.71,0.0,0.71872,0.00019,19.42205]
[1780196321949,30.86,73999.71,0.0,0.71857,0.00019,19.42674]
[1780196328999,30.85,73998.66,0.0,0.71843,0.00019,19.43108]
[1780196331013,30.85,73991.73,0.0,0.71713,0.00019,19.47245]
[1780196336484,30.84,73989.23,0.0,0.71669,0.00019,19.48618]
[1780196342092,30.83,73987.4,0.0,0.71637,0.00019,19.49614]
[1780196348133,30.83,73986.94,0.0,0.71633,0.00019,19.49743]
[1780196355185,30.82,73986.71,0.0,0.71634,0.00019,19.49725]
[1780196360217,30.81,73990.63,0.0,0.71712,0.00019,19.4723]
[1780196365252,30.81,73988.84,0.0,0.71682,0.00019,19.48185]
[1780196371295,30.8,73985.61,0.0,0.71628,0.00019,19.49575]
[1780196376331,30.79,73980.49,0.0,0.71534,0.00019,19.52527]
[1780196378345,30.79,73976.4,0.0,0.71457,0.00019,19.54925]
[1780196383380,30.78,73978.29,0.0,0.71497,0.00019,19.5367]
[1780196388415,30.78,73981.35,0.0,0.71559,0.00019,19.5173]
[1780196392442,30.77,73989.1,0.0,0.71709,0.00019,19.4698]
[1780196397477,30.77,73990.76,0.0,0.71743,0.00019,19.45907]
[1780196402512,30.77,73990.43,0.0,0.71739,0.00019,19.46042]
[1780196405536,30.76,74000.15,0.0,0.71925,0.00019,19.40106]
[1780196406541,30.76,74017.66,0.0,0.72258,0.00019,19.29325]
[1780196407548,30.76,74027.04,0.0,0.72436,0.00019,19.23504]
[1780196408555,30.76,74033.05,0.0,0.7255,0.00019,19.19751]
[1780196409562,30.76,74039.23,0.0,0.72666,0.00019,19.15869]
[1780196410568,30.76,74031.53,0.0,0.72522,0.00019,19.2066]
[1780196411576,30.76,74022.68,0.0,0.72356,0.00019,19.2614]
[1780196412583,30.76,74017.26,0.0,0.72254,0.00019,19.2947]
[1780196414596,30.76,74015.76,0.0,0.72227,0.00019,19.30344]
[1780196415606,30.75,74024.8,0.0,0.72398,0.00019,19.24734]
[1780196416612,30.75,74033.12,0.0,0.72556,0.00019,19.19533]
[1780196417618,30.75,74037.98,0.0,0.72648,0.00019,19.16459]
[1780196418624,30.75,74043.39,0.0,0.7275,0.00019,19.13068]
[1780196420636,30.75,74049.66,0.0,0.72869,0.00019,19.09075]
[1780196422654,30.75,74056.79,0.0,0.73003,0.00019,19.04549]
[1780196423662,30.75,74051.42,0.0,0.72903,0.00019,19.07935]
[1780196425676,30.75,74042.19,0.0,0.7273,0.00019,19.13716]
[1780196427691,30.74,74036.12,0.0,0.72618,0.00019,19.1747]
[1780196432733,30.74,74032.75,0.0,0.72561,0.00019,19.19064]
[1780196436766,30.74,74026.06,0.0,0.72437,0.00019,19.23144]
[1780196440794,30.73,74022.46,0.0,0.72372,0.00019,19.25289]
[1780196445828,30.73,74020.33,0.0,0.72334,0.00019,19.2653]
[1780196450863,30.72,74020.81,0.0,0.72345,0.00019,19.26153]
[1780196455898,30.72,74015.54,0.0,0.72247,0.00019,19.29338]
[1780196460934,30.72,74017.04,0.0,0.72278,0.00019,19.28344]
[1780196465975,30.71,74012.52,0.0,0.72194,0.00019,19.31067]
[1780196471013,30.71,74015.93,0.0,0.72261,0.00019,19.28884]
[1780196477056,30.71,74016.05,0.0,0.72266,0.00019,19.28721]
[1780196482111,30.7,74012.06,0.0,0.72193,0.00019,19.31104]
[1780196487146,30.7,74014.48,0.0,0.72241,0.00019,19.29531]
[1780196492182,30.69,74016.5,0.0,0.72284,0.00019,19.27802]
[1780196498225,30.69,74019.78,0.0,0.72349,0.00019,19.25688]
[1780196508293,30.68,74016.62,0.0,0.72294,0.00019,19.27492]
[1780196509301,30.68,74011.37,0.0,0.72194,0.00019,19.30729]
[1780196514337,30.68,74010.58,0.0,0.72181,0.00019,19.31159]
[1780196516349,30.68,74019.08,0.0,0.72343,0.00019,19.25864]
[1780196521384,30.68,74022.08,0.0,0.72402,0.00019,19.2394]
[1780196526421,30.67,74030.26,0.0,0.72558,0.00019,19.18782]
[1780196528434,30.67,74034.19,0.0,0.72632,0.00019,19.16314]
[1780196536490,30.67,74033.54,0.0,0.7262,0.00019,19.16711]
[1780196542532,30.67,74033.42,0.0,0.72619,0.00019,19.16752]
[1780196544546,30.67,74039.89,0.0,0.72741,0.00019,19.12676]
[1780196549581,30.67,74037.98,0.0,0.72706,0.00019,19.13866]
[1780196556631,30.67,74035.72,0.0,0.72667,0.00019,19.14852]
[1780196561669,30.67,74037.64,0.0,0.72704,0.00019,19.13629]
[1780196566702,30.67,74037.43,0.0,0.727,0.00019,19.13747]
[1780196571738,30.67,74032.62,0.0,0.7261,0.00019,19.16753]
[1780196576773,30.67,74035.59,0.0,0.72666,0.00019,19.14866]
[1780196581808,30.67,74034.46,0.0,0.72646,0.00019,19.1556]
[1780196584830,30.66,74027.08,0.0,0.72507,0.00019,19.20169]
[1780196589865,30.66,74023.72,0.0,0.72444,0.00019,19.22222]
[1780196594900,30.66,74024.77,0.0,0.72466,0.00019,19.21521]
[1780196601362,30.66,74026.49,0.0,0.725,0.00019,19.20393]
[1780196606986,30.66,74025.0,0.0,0.72473,0.00019,19.21273]
[1780196612021,30.65,74024.1,0.0,0.7246,0.00019,19.21383]
[1780196617056,30.65,74024.03,0.0,0.7246,0.00019,19.21379]
[1780196622090,30.65,74024.2,0.0,0.72465,0.00019,19.21226]
[1780196627127,30.65,74022.31,0.0,0.7243,0.00019,19.22363]
[1780196633167,30.64,74021.42,0.0,0.72415,0.00019,19.22858]
[1780196635182,30.64,74027.87,0.0,0.72538,0.00019,19.18812]
[1780196637196,30.64,74032.85,0.0,0.72632,0.00019,19.15681]
[1780196641642,30.64,74024.65,0.0,0.72478,0.00019,19.20792]
[1780196647265,30.64,74021.03,0.0,0.72411,0.00019,19.23008]
[1780196652306,30.64,74018.23,0.0,0.72359,0.00019,19.24704]
[1780196657340,30.64,74017.23,0.0,0.72341,0.00019,19.25271]
[1780196662376,30.63,74014.27,0.0,0.72287,0.00019,19.27054]
[1780196664390,30.63,74008.02,0.0,0.72169,0.00019,19.30903]
[1780196666407,30.63,74002.77,0.0,0.72069,0.00019,19.34118]
[1780196671854,30.63,74000.29,0.0,0.72026,0.00019,19.35188]
[1780196675468,30.63,73995.02,0.0,0.71926,0.00019,19.38412]
[1780196680503,30.63,73993.15,0.0,0.71891,0.00019,19.39532]
[1780196686544,30.62,73993.89,0.0,0.71906,0.00019,19.39052]
[1780196691578,30.62,73993.36,0.0,0.71896,0.00019,19.39357]
[1780196696614,30.62,73993.26,0.0,0.71895,0.00019,19.39397]
[1780196701649,30.62,73994.23,0.0,0.71914,0.00019,19.38783]
[1780196706684,30.62,73995.34,0.0,0.71936,0.00019,19.38082]
[1780196711721,30.62,74000.56,0.0,0.72036,0.00019,19.34864]
[1780196716757,30.62,74000.7,0.0,0.72039,0.00019,19.34773]
[1780196721793,30.62,74002.48,0.0,0.72073,0.00019,19.33673]
[1780196726827,30.62,74002.53,0.0,0.72074,0.00019,19.33641]
[1780196732277,30.62,74002.23,0.0,0.72072,0.00019,19.33417]
[1780196737902,30.62,74000.48,0.0,0.72038,0.00019,19.34485]
[1780196743945,30.62,74000.5,0.0,0.72039,0.00019,19.34461]
[1780196748981,30.62,74000.47,0.0,0.72039,0.00019,19.34468]
[1780196754016,30.62,73995.61,0.0,0.71947,0.00019,19.37431]
[1780196762490,30.61,73990.72,0.0,0.71854,0.00019,19.40387]
[1780196768119,30.61,73993.85,0.0,0.71915,0.00019,19.38437]
[1780196773151,30.61,73995.35,0.0,0.71944,0.00019,19.37503]
[1780196778186,30.61,73996.22,0.0,0.71961,0.00019,19.36954]
[1780196783221,30.61,73991.96,0.0,0.71881,0.00019,19.39537]
[1780196789262,30.61,73993.42,0.0,0.7191,0.00019,19.38609]
[1780196794298,30.61,73989.87,0.0,0.71845,0.00019,19.4035]
[1780196799333,30.61,73987.43,0.0,0.718,0.00019,19.41804]
[1780196805376,30.6,73990.71,0.0,0.71864,0.00019,19.39763]
[1780196810409,30.6,73990.04,0.0,0.71852,0.00019,19.40147]
[1780196815446,30.6,73992.22,0.0,0.71894,0.00019,19.38789]
[1780196820481,30.6,73995.13,0.0,0.7195,0.00019,19.3699]
[1780196822909,30.6,73988.16,0.0,0.71817,0.00019,19.41245]
[1780196829546,30.6,73984.58,0.0,0.7175,0.00019,19.43371]
[1780196834579,30.59,73984.78,0.0,0.71755,0.00019,19.432]
[1780196839614,30.59,73984.25,0.0,0.71747,0.00019,19.43474]
[1780196844648,30.59,73983.1,0.0,0.71726,0.00019,19.44127]
[1780196850691,30.59,73982.75,0.0,0.71721,0.00019,19.44281]
[1780196855726,30.58,73982.18,0.0,0.71715,0.00019,19.44174]
[1780196860777,30.58,73980.47,0.0,0.71683,0.00019,19.45163]
[1780196865813,30.58,73980.44,0.0,0.71684,0.00019,19.4513]
[1780196870846,30.58,73980.69,0.0,0.71691,0.00019,19.44926]
[1780196875882,30.57,73980.93,0.0,0.71697,0.00019,19.44724]
[1780196881925,30.57,73981.68,0.0,0.71713,0.00019,19.44208]
[1780196882931,30.57,73989.74,0.0,0.71869,0.00019,19.39261]
[1780196887965,30.57,73990.76,0.0,0.7189,0.00019,19.38577]
[1780196893411,30.56,73989.69,0.0,0.71871,0.00019,19.39175]
[1780196899043,30.56,73992.76,0.0,0.71932,0.00019,19.37222]
[1780196905085,30.56,73994.69,0.0,0.71971,0.00019,19.35978]
[1780196910120,30.56,73995.0,0.0,0.71978,0.00019,19.35743]
[1780196915154,30.55,73995.52,0.0,0.71992,0.00019,19.34981]
[1780196920196,30.55,73996.81,0.0,0.72018,0.00019,19.34156]
[1780196925230,30.55,73996.92,0.0,0.72021,0.00019,19.34048]
[1780196930266,30.55,73996.3,0.0,0.72011,0.00019,19.3438]
[1780196938321,30.54,73995.97,0.0,0.72007,0.00019,19.34496]
[1780196943762,30.54,73997.89,0.0,0.72045,0.00019,19.33267]
[1780196949399,30.54,73996.61,0.0,0.72022,0.00019,19.34004]
[1780196954433,30.54,73995.23,0.0,0.71998,0.00019,19.34795]
[1780196959469,30.53,73986.62,0.0,0.71834,0.00019,19.40027]
[1780196963902,30.53,73981.34,0.0,0.71734,0.00019,19.43208]
[1780196969538,30.53,73981.32,0.0,0.71736,0.00019,19.43141]
[1780196974574,30.52,73982.54,0.0,0.71765,0.00019,19.41903]
[1780196979609,30.52,73989.58,0.0,0.71903,0.00019,19.37512]
[1780196982630,30.52,73995.98,0.0,0.72027,0.00019,19.33543]
[1780196987666,30.52,73996.11,0.0,0.7203,0.00019,19.33417]
[1780196992700,30.51,73996.96,0.0,0.72048,0.00019,19.32847]
[1780196997735,30.51,73997.14,0.0,0.72053,0.00019,19.32687]
[1780197002770,30.51,73995.23,0.0,0.72018,0.00019,19.33815]
[1780197007809,30.51,73992.49,0.0,0.71967,0.00019,19.35446]
[1780197009821,30.5,73987.01,0.0,0.71862,0.00019,19.38798]
[1780197011833,30.5,73981.44,0.0,0.71755,0.00019,19.42198]
[1780197013848,30.5,73970.88,0.0,0.71552,0.00019,19.48614]
[1780197015862,30.5,73978.22,0.0,0.71695,0.00019,19.44102]
[1780197016869,30.5,73984.85,0.0,0.71824,0.00019,19.40028]
[1780197017876,30.5,73990.08,0.0,0.71924,0.00019,19.3681]
[1780197022911,30.5,73991.89,0.0,0.7196,0.00019,19.35679]
[1780197027946,30.5,73996.13,0.0,0.72042,0.00019,19.33036]
[1780197030967,30.5,74003.47,0.0,0.72183,0.00019,19.2847]
[1780197032980,30.5,74004.95,0.0,0.72214,0.00019,19.27143]
[1780197038017,30.5,74005.79,0.0,0.72231,0.00019,19.2662]
[1780197043071,30.5,74003.29,0.0,0.72183,0.00019,19.28175]
[1780197048087,30.5,74002.48,0.0,0.72167,0.00019,19.28669]
[1780197055137,30.5,74002.33,0.0,0.72165,0.00019,19.28747]
[1780197061177,30.49,74002.19,0.0,0.72163,0.00019,19.28817]
[1780197066211,30.49,73999.03,0.0,0.72103,0.00019,19.30759]
[1780197068225,30.49,74005.49,0.0,0.72227,0.00019,19.26746]
[1780197074267,30.49,74006.03,0.0,0.72237,0.00019,19.26414]
[1780197079302,30.49,74007.6,0.0,0.72267,0.00019,19.25445]
[1780197083331,30.49,74012.96,0.0,0.72369,0.00019,19.22113]
[1780197084337,30.49,74018.65,0.0,0.72477,0.00019,19.18547]
[1780197089372,30.5,74020.78,0.0,0.72518,0.00019,19.17213]
[1780197094831,30.5,74024.14,0.0,0.72584,0.00019,19.14704]
[1780197102467,30.5,74023.61,0.0,0.72574,0.00019,19.15051]
[1780197114972,30.49,74022.45,0.0,0.72553,0.00019,19.15741]
[1780197123610,30.49,74022.31,0.0,0.7255,0.00019,19.15824]
[1780197128646,30.49,74024.78,0.0,0.72597,0.00019,19.14268]
[1780197135120,30.49,74025.92,0.0,0.72619,0.00019,19.13551]
[1780197139723,30.49,74018.36,0.0,0.72475,0.00019,19.183]
[1780197145189,30.49,74012.46,0.0,0.72364,0.00019,19.21966]
[1780197152815,30.49,74011.29,0.0,0.72346,0.00019,19.22225]
[1780197156843,30.49,74018.7,0.0,0.72488,0.00019,19.17554]
[1780197161879,30.49,74019.33,0.0,0.72501,0.00019,19.17132]
[1780197166915,30.49,74019.66,0.0,0.72508,0.00019,19.16898]
[1780197171948,30.48,74019.83,0.0,0.72512,0.00019,19.16767]
[1780197175400,30.48,74028.15,0.0,0.72671,0.00019,19.11517]
[1780197182018,30.48,74027.82,0.0,0.72664,0.00019,19.11719]
[1780197187057,30.48,74025.79,0.0,0.72626,0.00019,19.12993]
[1780197188069,30.48,74020.54,0.0,0.72526,0.00019,19.16298]
[1780197189075,30.48,74014.65,0.0,0.72414,0.00019,19.1999]
[1780197194112,30.48,74012.45,0.0,0.72374,0.00019,19.21318]
[1780197199147,30.48,74013.15,0.0,0.72389,0.00019,19.20828]
[1780197204183,30.48,74012.62,0.0,0.7238,0.00019,19.21111]
[1780197209217,30.47,74013.93,0.0,0.72406,0.00019,19.20257]
[1780197214251,30.47,74014.47,0.0,0.7242,0.00019,19.19481]
[1780197219287,30.47,74015.58,0.0,0.72442,0.00019,19.18759]
[1780197224321,30.47,74015.74,0.0,0.72446,0.00019,19.18629]
[1780197229357,30.47,74015.88,0.0,0.72449,0.00019,19.18522]
[1780197234394,30.47,74016.81,0.0,0.72468,0.00019,19.17917]
[1780197239428,30.47,74016.9,0.0,0.7247,0.00019,19.17835]
[1780197244462,30.47,74017.92,0.0,0.7249,0.00019,19.17176]
[1780197249498,30.47,74026.43,0.0,0.72653,0.00019,19.11785]
[1780197254533,30.47,74030.98,0.0,0.72739,0.00019,19.08904]
[1780197259568,30.46,74027.23,0.0,0.72669,0.00019,19.11258]
[1780197261583,30.46,74036.75,0.0,0.72849,0.00019,19.05218]
[1780197262588,30.46,74043.13,0.0,0.7297,0.00019,19.01158]
[1780197267624,30.47,74045.18,0.0,0.73007,0.00019,18.99885]
[1780197272658,30.47,74044.56,0.0,0.72998,0.00019,18.99903]
[1780197277694,30.47,74046.59,0.0,0.73035,0.00019,18.98633]
[1780197282729,30.47,74048.01,0.0,0.73061,0.00019,18.97752]
[1780197287764,30.47,74055.56,0.0,0.73203,0.00019,18.92944]
[1780197292798,30.47,74058.77,0.0,0.73263,0.00019,18.9086]
[1780197297834,30.47,74061.79,0.0,0.73321,0.00019,18.88887]
[1780197302868,30.47,74063.13,0.0,0.73346,0.00019,18.88011]
[1780197309918,30.47,74058.91,0.0,0.73268,0.00019,18.90714]
[1780197316384,30.47,74054.66,0.0,0.73188,0.00019,18.93425]
[1780197317974,30.47,74049.61,0.0,0.73093,0.00019,18.96664]
[1780197318984,30.47,74041.95,0.0,0.72949,0.00019,19.0156]
[1780197320999,30.47,74048.1,0.0,0.73065,0.00019,18.97619]
[1780197323008,30.47,74041.95,0.0,0.72949,0.00019,19.01544]
[1780197328050,30.46,74038.14,0.0,0.72878,0.00019,19.03934]
[1780197331069,30.46,74030.09,0.0,0.7273,0.00019,19.08609]
[1780197336529,30.46,74025.61,0.0,0.72646,0.00019,19.1141]
[1780197342147,30.46,74024.85,0.0,0.72631,0.00019,19.11885]
[1780197347180,30.46,74024.66,0.0,0.72628,0.00019,19.11994]
[1780197352216,30.46,74028.79,0.0,0.72708,0.00019,19.09341]
[1780197357251,30.46,74032.2,0.0,0.72773,0.00019,19.07156]
[1780197362287,30.46,74042.89,0.0,0.72976,0.00019,19.0032]
[1780197363296,30.46,74046.24,0.0,0.7304,0.00019,18.98175]
[1780197368329,30.46,74040.29,0.0,0.72927,0.00019,19.01983]
[1780197376811,30.46,74038.29,0.0,0.7289,0.00019,19.03234]
[1780197381421,30.46,74030.8,0.0,0.72748,0.00019,19.07984]
[1780197384440,30.45,74027.58,0.0,0.72688,0.00019,19.10003]
[1780197389475,30.45,74027.12,0.0,0.7268,0.00019,19.1026]
[1780197393504,30.45,74021.63,0.0,0.72579,0.00019,19.13315]
[1780197400553,30.45,74021.46,0.0,0.72576,0.00019,19.13396]
[1780197405587,30.45,74024.37,0.0,0.72631,0.00019,19.11571]
[1780197406595,30.45,74030.64,0.0,0.7275,0.00019,19.07607]
[1780197409616,30.45,74036.44,0.0,0.7286,0.00019,19.03934]
[1780197414651,30.45,74031.42,0.0,0.72764,0.00019,19.0714]
[1780197420693,30.45,74030.08,0.0,0.72739,0.00019,19.08001]
[1780197425732,30.45,74026.55,0.0,0.72671,0.00019,19.10241]
[1780197432782,30.45,74023.97,0.0,0.72622,0.00019,19.11864]
[1780197435802,30.45,74018.75,0.0,0.72523,0.00019,19.15146]
[1780197440837,30.45,74019.74,0.0,0.72542,0.00019,19.14522]
[1780197445871,30.45,74021.21,0.0,0.72569,0.00019,19.1362]
[1780197448892,30.45,74028.99,0.0,0.72717,0.00019,19.08716]
[1780197453927,30.46,74030.23,0.0,0.72743,0.00019,19.07537]
[1780197458962,30.46,74024.93,0.0,0.72642,0.00019,19.10909]
[1780197467444,30.46,74022.98,0.0,0.72604,0.00019,19.12166]
[1780197476083,30.46,74021.29,0.0,0.72571,0.00019,19.13254]
[1780197481117,30.46,74021.31,0.0,0.72571,0.00019,19.13254]
[1780197487584,30.46,74023.5,0.0,0.72613,0.00019,19.11878]
[1780197496225,30.46,74024.5,0.0,0.72632,0.00019,19.11243]
[1780197506293,30.46,74024.77,0.0,0.72637,0.00019,19.11069]
[1780197510324,30.46,74030.65,0.0,0.72749,0.00019,19.07347]
[1780197515359,30.46,74039.92,0.0,0.72927,0.00019,19.01061]
[1780197518382,30.46,74047.44,0.0,0.73069,0.00019,18.96263]
[1780197520395,30.46,74050.02,0.0,0.73118,0.00019,18.94617]
[1780197525430,30.46,74050.81,0.0,0.73132,0.00019,18.9414]
[1780197530467,30.46,74049.92,0.0,0.73114,0.00019,18.9473]
[1780197535503,30.46,74053.36,0.0,0.73179,0.00019,18.92514]
[1780197540536,30.46,74051.52,0.0,0.73145,0.00019,18.93673]
[1780197546580,30.46,74055.72,0.0,0.73225,0.00019,18.90939]
[1780197551613,30.46,74058.08,0.0,0.7327,0.00019,18.89402]
[1780197556648,30.46,74059.47,0.0,0.73296,0.00019,18.88506]
[1780197561684,30.46,74063.4,0.0,0.7337,0.00019,18.85965]
[1780197566718,30.46,74069.17,0.0,0.73479,0.00019,18.82215]
[1780197571753,30.46,74068.87,0.0,0.73477,0.00019,18.81984]
[1780197576788,30.46,74066.74,0.0,0.73437,0.00019,18.83344]
[1780197581823,30.46,74063.82,0.0,0.73383,0.00019,18.85206]
[1780197586861,30.46,74059.78,0.0,0.73308,0.00019,18.87789]
[1780197591894,30.45,74054.89,0.0,0.73217,0.00019,18.90928]
[1780197596929,30.45,74049.0,0.0,0.73105,0.00019,18.94725]
[1780197601973,30.45,74048.91,0.0,0.73104,0.00019,18.94784]
[1780197608440,30.45,74049.76,0.0,0.7312,0.00019,18.94237]
[1780197610111,30.46,74053.83,0.0,0.73196,0.00019,18.91624]
[1780197612120,30.46,74057.82,0.0,0.73271,0.00019,18.89076]
[1780197616148,30.46,74065.9,0.0,0.73421,0.00019,18.83895]
[1780197622191,30.46,74069.29,0.0,0.73483,0.00019,18.8176]
[1780197627226,30.46,74068.86,0.0,0.73474,0.00019,18.82088]
[1780197632260,30.47,74069.65,0.0,0.7349,0.00019,18.81234]
[1780197637296,30.47,74069.69,0.0,0.73489,0.00019,18.81275]
[1780197642332,30.47,74070.63,0.0,0.73504,0.00019,18.80726]
[1780197647365,30.47,74071.95,0.0,0.73527,0.00019,18.79929]
[1780197652401,30.48,74076.06,0.0,0.73603,0.00019,18.77317]
[1780197656429,30.48,74070.7,0.0,0.73501,0.00019,18.80856]
[1780197661463,30.48,74066.34,0.0,0.73418,0.00019,18.83727]
[1780197666498,30.48,74068.59,0.0,0.73459,0.00019,18.82312]
[1780197671534,30.48,74068.5,0.0,0.73456,0.00019,18.82418]
[1780197674559,30.49,74060.73,0.0,0.73309,0.00019,18.87471]
[1780197676568,30.49,74057.48,0.0,0.73248,0.00019,18.89574]
[1780197681604,30.49,74054.47,0.0,0.73191,0.00019,18.91524]
[1780197689014,30.49,74053.12,0.0,0.73165,0.00019,18.92408]
[1780197695703,30.49,74052.07,0.0,0.73148,0.00019,18.92688]
[1780197698723,30.49,74057.91,0.0,0.73258,0.00019,18.88943]
[1780197703761,30.49,74058.69,0.0,0.73272,0.00019,18.88475]
[1780197708796,30.49,74058.36,0.0,0.73264,0.00019,18.88726]
[1780197713831,30.49,74060.58,0.0,0.73305,0.00019,18.87336]
[1780197719224,30.5,74058.97,0.0,0.73273,0.00019,18.8842]
[1780197722894,30.5,74066.69,0.0,0.73418,0.00019,18.83443]
[1780197727931,30.5,74068.3,0.0,0.73448,0.00019,18.82412]
[1780197732967,30.5,74067.67,0.0,0.73435,0.00019,18.8286]
[1780197737999,30.5,74068.13,0.0,0.73442,0.00019,18.82611]
[1780197744043,30.5,74067.14,0.0,0.73422,0.00019,18.83315]
[1780197749434,30.5,74068.63,0.0,0.73448,0.00019,18.82392]
[1780197755121,30.51,74067.92,0.0,0.73437,0.00019,18.82486]
[1780197760155,30.51,74068.12,0.0,0.7344,0.00019,18.82383]
[1780197767204,30.51,74069.87,0.0,0.73472,0.00019,18.81283]
[1780197773245,30.51,74069.62,0.0,0.73466,0.00019,18.81471]
[1780197778281,30.51,74068.99,0.0,0.73454,0.00019,18.81901]
[1780197784323,30.51,74068.15,0.0,0.73438,0.00019,18.82467]
[1780197789718,30.51,74064.8,0.0,0.73375,0.00019,18.84649]
[1780197795401,30.51,74065.79,0.0,0.73393,0.00019,18.84014]
[1780197800436,30.51,74066.94,0.0,0.73414,0.00019,18.83285]
[1780197806478,30.51,74067.16,0.0,0.73418,0.00019,18.83153]
[1780197811517,30.51,74067.64,0.0,0.7343,0.00019,18.82439]
[1780197816550,30.51,74067.54,0.0,0.73428,0.00019,18.82513]
[1780197819929,30.52,74079.02,0.0,0.73642,0.00019,18.75062]
[1780197821586,30.52,74080.27,0.0,0.73665,0.00019,18.74259]
[1780197827629,30.52,74082.13,0.0,0.73699,0.00019,18.73088]
[1780197832663,30.52,74083.03,0.0,0.73715,0.00019,18.72507]
[1780197837700,30.52,74086.51,0.0,0.7378,0.00019,18.7022]
[1780197842734,30.52,74088.06,0.0,0.73809,0.00019,18.69205]
[1780197847770,30.52,74087.27,0.0,0.73795,0.00019,18.69716]
[1780197852804,30.52,74086.9,0.0,0.73788,0.00019,18.69953]
[1780197857839,30.52,74087.69,0.0,0.73803,0.00019,18.6943]
[1780197860862,30.52,74092.87,0.0,0.73899,0.00019,18.66032]
[1780197865898,30.52,74094.11,0.0,0.73921,0.00019,18.65239]
[1780197870932,30.52,74094.77,0.0,0.73933,0.00019,18.64829]
[1780197875967,30.52,74095.17,0.0,0.73943,0.00019,18.6418]
[1780197884026,30.52,74094.06,0.0,0.73921,0.00019,18.6496]
[1780197890425,30.52,74094.19,0.0,0.73922,0.00019,18.64923]
[1780197897115,30.53,74094.19,0.0,0.73921,0.00019,18.64966]
[1780197902150,30.53,74092.44,0.0,0.73887,0.00019,18.66151]
[1780197908196,30.53,74092.85,0.0,0.73894,0.00019,18.65934]
[1780197913228,30.53,74096.96,0.0,0.73969,0.00019,18.63277]
[1780197915243,30.53,74103.38,0.0,0.74087,0.00018,18.59074]
[1780197918264,30.53,74109.21,0.0,0.74193,0.00018,18.5527]
[1780197923298,30.54,74110.93,0.0,0.74222,0.00018,18.54213]
[1780197925315,30.54,74117.28,0.0,0.74339,0.00018,18.50018]
[1780197926322,30.54,74123.5,0.0,0.74452,0.00018,18.45892]
[1780197931355,30.54,74123.76,0.0,0.74459,0.00018,18.45366]
[1780197936392,30.54,74122.03,0.0,0.74425,0.00018,18.46595]
[1780197941426,30.55,74119.06,0.0,0.74369,0.00018,18.48631]
[1780197950848,30.55,74110.23,0.0,0.74205,0.00018,18.54549]
[1780197958544,30.55,74109.92,0.0,0.74198,0.00018,18.54797]
[1780197965595,30.55,74105.38,0.0,0.74113,0.00018,18.57838]
[1780197970992,30.55,74108.17,0.0,0.74164,0.00018,18.56023]
[1780197979692,30.56,74110.18,0.0,0.74199,0.00018,18.54762]
[1780197983719,30.56,74104.98,0.0,0.74103,0.00018,18.58225]
[1780197991140,30.56,74102.47,0.0,0.74058,0.00018,18.59503]
[1780197996808,30.56,74102.47,0.0,0.74058,0.00018,18.59531]
[1780198005873,30.56,74102.48,0.0,0.74057,0.00018,18.59555]
[1780198011279,30.56,74103.05,0.0,0.74067,0.00018,18.592]
[1780198019973,30.56,74102.86,0.0,0.74062,0.00018,18.59369]
[1780198029039,30.57,74101.98,0.0,0.74045,0.00018,18.60002]
[1780198037092,30.57,74102.14,0.0,0.74046,0.00018,18.59946]
[1780198042127,30.57,74102.86,0.0,0.74059,0.00018,18.59501]
[1780198047161,30.57,74102.62,0.0,0.74054,0.00018,18.59687]
[1780198058240,30.57,74102.56,0.0,0.74054,0.00018,18.59378]
[1780198059246,30.57,74093.2,0.0,0.73881,0.00019,18.65534]
[1780198060253,30.57,74087.35,0.0,0.73772,0.00019,18.69362]
[1780198064281,30.57,74085.82,0.0,0.73743,0.00019,18.70379]
[1780198069316,30.58,74085.93,0.0,0.73743,0.00019,18.70367]
[1780198074352,30.58,74083.48,0.0,0.73696,0.00019,18.72016]
[1780198079386,30.58,74084.07,0.0,0.73706,0.00019,18.71679]
[1780198084421,30.58,74086.74,0.0,0.73755,0.00019,18.69978]
[1780198089456,30.58,74087.23,0.0,0.73763,0.00019,18.69685]
[1780198094491,30.58,74087.46,0.0,0.73767,0.00019,18.69547]
[1780198099526,30.58,74088.06,0.0,0.73778,0.00019,18.69168]
[1780198104561,30.58,74087.91,0.0,0.73775,0.00019,18.69278]
[1780198109598,30.59,74089.22,0.0,0.73799,0.00019,18.68436]
[1780198114633,30.59,74089.5,0.0,0.73807,0.00019,18.67855]
[1780198122052,30.59,74089.64,0.0,0.73809,0.00019,18.67781]
[1780198127726,30.59,74089.64,0.0,0.73808,0.00019,18.67797]
[1780198132759,30.59,74089.82,0.0,0.73811,0.00019,18.67692]
[1780198140816,30.59,74090.12,0.0,0.73816,0.00019,18.67512]
[1780198143836,30.59,74095.98,0.0,0.73925,0.00019,18.6369]
[1780198146860,30.59,74102.66,0.0,0.74048,0.00018,18.59318]
[1780198152262,30.59,74101.12,0.0,0.74018,0.00018,18.60358]
[1780198157934,30.59,74100.15,0.0,0.74,0.00018,18.61022]
[1780198164983,30.59,74099.8,0.0,0.73993,0.00018,18.6128]
[1780198170018,30.59,74109.97,0.0,0.7418,0.00018,18.54588]
[1780198171025,30.59,74114.66,0.0,0.74269,0.00018,18.51077]
[1780198176065,30.6,74113.51,0.0,0.74247,0.00018,18.51879]
[1780198181098,30.6,74111.6,0.0,0.74211,0.00018,18.53182]
[1780198186133,30.6,74106.14,0.0,0.74109,0.00018,18.56826]
[1780198191168,30.6,74105.89,0.0,0.74104,0.00018,18.5702]
[1780198196202,30.6,74104.42,0.0,0.74076,0.00018,18.58014]
[1780198201238,30.6,74103.9,0.0,0.74066,0.00018,18.58383]
[1780198206273,30.6,74101.99,0.0,0.7403,0.00018,18.59668]
[1780198210302,30.6,74093.38,0.0,0.7387,0.00019,18.65344]
[1780198212315,30.6,74086.17,0.0,0.73736,0.00019,18.70062]
[1780198217351,30.61,74085.56,0.0,0.73724,0.00019,18.70486]
[1780198222387,30.61,74085.61,0.0,0.73723,0.00019,18.70493]
[1780198227423,30.61,74086.0,0.0,0.7373,0.00019,18.70271]
[1780198232457,30.61,74086.19,0.0,0.73736,0.00019,18.69763]
[1780198237490,30.61,74086.25,0.0,0.73736,0.00019,18.69751]
[1780198242900,30.61,74087.24,0.0,0.73754,0.00019,18.69136]
[1780198248567,30.61,74088.14,0.0,0.73769,0.00019,18.6858]
[1780198255620,30.62,74087.57,0.0,0.73757,0.00019,18.6901]
[1780198260652,30.62,74088.32,0.0,0.73771,0.00019,18.68535]
[1780198265686,30.62,74088.33,0.0,0.73771,0.00019,18.6854]
[1780198270725,30.62,74088.56,0.0,0.73775,0.00019,18.68397]
[1780198275759,30.62,74087.25,0.0,0.7375,0.00019,18.69257]
[1780198280794,30.62,74086.66,0.0,0.73739,0.00019,18.69639]
[1780198285828,30.62,74084.76,0.0,0.73704,0.00019,18.70868]
[1780198290864,30.62,74085.71,0.0,0.73723,0.00019,18.70229]
[1780198295899,30.62,74086.9,0.0,0.73748,0.00019,18.69038]
[1780198300934,30.62,74087.63,0.0,0.73762,0.00019,18.68557]
[1780198305969,30.62,74087.72,0.0,0.73764,0.00019,18.68489]
[1780198311004,30.62,74088.9,0.0,0.73786,0.00019,18.67713]
[1780198316039,30.62,74090.1,0.0,0.73808,0.00019,18.66928]
[1780198321073,30.62,74090.61,0.0,0.73817,0.00019,18.66595]
[1780198326108,30.62,74092.16,0.0,0.73846,0.00019,18.65587]
[1780198331143,30.62,74092.62,0.0,0.73854,0.00019,18.65292]
[1780198338193,30.62,74093.16,0.0,0.73864,0.00019,18.64947]
[1780198341214,30.62,74087.78,0.0,0.73764,0.00019,18.68459]
[1780198346253,30.62,74087.23,0.0,0.73755,0.00019,18.68806]
[1780198351284,30.62,74087.86,0.0,0.7377,0.00019,18.67976]
[1780198357327,30.62,74087.73,0.0,0.73767,0.00019,18.68068]
[1780198362363,30.62,74090.22,0.0,0.73813,0.00019,18.66457]
[1780198367397,30.62,74090.81,0.0,0.73823,0.00019,18.66084]
[1780198372432,30.62,74091.74,0.0,0.7384,0.00019,18.65483]
[1780198376460,30.62,74098.49,0.0,0.73965,0.00018,18.61067]
[1780198381495,30.62,74100.06,0.0,0.73994,0.00018,18.60034]
[1780198383508,30.62,74090.0,0.0,0.73808,0.00019,18.66612]
[1780198385522,30.62,74086.51,0.0,0.73744,0.00019,18.68885]
[1780198392572,30.62,74086.19,0.0,0.73738,0.00019,18.69083]
[1780198399621,30.62,74085.81,0.0,0.73731,0.00019,18.69324]
[1780198404655,30.62,74084.16,0.0,0.73701,0.00019,18.70395]
[1780198411706,30.62,74083.93,0.0,0.73699,0.00019,18.70132]
[1780198416745,30.62,74083.61,0.0,0.73693,0.00019,18.70344]
[1780198424180,30.62,74085.01,0.0,0.73719,0.00019,18.69437]
[1780198428825,30.62,74090.35,0.0,0.73819,0.00019,18.65948]
[1780198434250,30.62,74091.08,0.0,0.73832,0.00019,18.65495]
[1780198439902,30.62,74090.67,0.0,0.73824,0.00019,18.65758]
[1780198444938,30.62,74091.02,0.0,0.7383,0.00019,18.65543]
[1780198449973,30.62,74095.1,0.0,0.73906,0.00019,18.62866]
[1780198455011,30.62,74094.79,0.0,0.73901,0.00019,18.63052]
[1780198461052,30.62,74095.44,0.0,0.73914,0.00019,18.62602]
[1780198466086,30.61,74097.4,0.0,0.7395,0.00019,18.61297]
[1780198470114,30.61,74103.45,0.0,0.74062,0.00018,18.57316]
[1780198474540,30.61,74110.31,0.0,0.74192,0.00018,18.52381]
[1780198477162,30.61,74115.63,0.0,0.7429,0.00018,18.48864]
[1780198482197,30.61,74117.8,0.0,0.74329,0.00018,18.47447]
[1780198488239,30.62,74115.38,0.0,0.74284,0.00018,18.49077]
[1780198492268,30.62,74120.41,0.0,0.74376,0.00018,18.45772]
[1780198494679,30.62,74126.76,0.0,0.74491,0.00018,18.41574]
[1780198500324,30.62,74124.14,0.0,0.74441,0.00018,18.434]
[1780198503344,30.62,74117.35,0.0,0.74316,0.00018,18.47944]
[1780198508380,30.62,74114.27,0.0,0.74258,0.00018,18.50025]
[1780198510393,30.63,74106.11,0.0,0.74107,0.00018,18.55432]
[1780198515429,30.63,74101.23,0.0,0.74016,0.00018,18.58674]
[1780198520463,30.63,74097.75,0.0,0.73951,0.00018,18.60986]
[1780198525498,30.63,74098.57,0.0,0.73965,0.00018,18.60475]
[1780198530534,30.63,74095.74,0.0,0.73912,0.00019,18.62356]
[1780198535570,30.63,74093.54,0.0,0.73874,0.00019,18.63412]
[1780198540607,30.63,74094.71,0.0,0.73894,0.00019,18.6269]
[1780198545642,30.63,74092.2,0.0,0.73847,0.00019,18.6437]
[1780198550682,30.64,74090.53,0.0,0.73816,0.00019,18.65469]
[1780198555719,30.63,74090.02,0.0,0.73807,0.00019,18.65792]
[1780198558738,30.63,74095.17,0.0,0.73902,0.00019,18.62423]
[1780198563773,30.63,74094.89,0.0,0.73897,0.00019,18.626]
[1780198568808,30.63,74090.0,0.0,0.73807,0.00019,18.6578]
[1780198573843,30.63,74091.04,0.0,0.73827,0.00019,18.65072]
[1780198579886,30.63,74091.12,0.0,0.7383,0.00019,18.6498]
[1780198585315,30.63,74090.59,0.0,0.7382,0.00019,18.65299]
[1780198590966,30.63,74084.75,0.0,0.73713,0.00019,18.69069]
[1780198595999,30.63,74081.33,0.0,0.73653,0.00019,18.70849]
[1780198601035,30.63,74077.58,0.0,0.73583,0.00019,18.73285]
[1780198606069,30.63,74074.54,0.0,0.73526,0.00019,18.75272]
[1780198612112,30.63,74074.59,0.0,0.73526,0.00019,18.75265]
[1780198617146,30.63,74074.8,0.0,0.7353,0.00019,18.75151]
[1780198622182,30.63,74074.01,0.0,0.73514,0.00019,18.75684]
[1780198630237,30.63,74074.11,0.0,0.73515,0.00019,18.75656]
[1780198635668,30.63,74075.39,0.0,0.73538,0.00019,18.74851]
[1780198641314,30.64,74075.16,0.0,0.73533,0.00019,18.75037]
[1780198650378,30.64,74074.39,0.0,0.73518,0.00019,18.7558]
[1780198655809,30.64,74070.48,0.0,0.73447,0.00019,18.77715]
[1780198661454,30.64,74070.74,0.0,0.73452,0.00019,18.77547]
[1780198667497,30.64,74070.71,0.0,0.73451,0.00019,18.77587]
[1780198672531,30.64,74069.78,0.0,0.73433,0.00019,18.78202]
[1780198677566,30.64,74069.53,0.0,0.73428,0.00019,18.78378]
[1780198682602,30.64,74062.08,0.0,0.73288,0.00019,18.83176]
[1780198687636,30.64,74061.02,0.0,0.73269,0.00019,18.83849]
[1780198692672,30.64,74061.58,0.0,0.73279,0.00019,18.83496]
[1780198693679,30.64,74066.82,0.0,0.73377,0.00019,18.80129]
[1780198696700,30.64,74069.41,0.0,0.73426,0.00019,18.7846]
[1780198701735,30.64,74066.89,0.0,0.73378,0.00019,18.80079]
[1780198706770,30.64,74067.45,0.0,0.73389,0.00019,18.79709]
[1780198711804,30.64,74068.23,0.0,0.73407,0.00019,18.78786]
[1780198716840,30.64,74068.62,0.0,0.73415,0.00019,18.78528]
[1780198723888,30.64,74069.86,0.0,0.73438,0.00019,18.7771]
[1780198728924,30.64,74074.68,0.0,0.73528,0.00019,18.74597]
[1780198733961,30.64,74076.11,0.0,0.73555,0.00019,18.73676]
[1780198738997,30.64,74075.47,0.0,0.73543,0.00019,18.74096]
[1780198744034,30.64,74070.4,0.0,0.73448,0.00019,18.77373]
[1780198750075,30.64,74068.6,0.0,0.73415,0.00019,18.78515]
[1780198755110,30.64,74065.47,0.0,0.73357,0.00019,18.80524]
[1780198758134,30.64,74057.03,0.0,0.73198,0.00019,18.85951]
[1780198763164,30.64,74056.54,0.0,0.73188,0.00019,18.86287]
[1780198768201,30.64,74055.0,0.0,0.73159,0.00019,18.87293]
[1780198775249,30.64,74053.5,0.0,0.73133,0.00019,18.87876]
[1780198780290,30.64,74054.06,0.0,0.73142,0.00019,18.87554]
[1780198785325,30.64,74052.43,0.0,0.7311,0.00019,18.8863]
[1780198790361,30.65,74048.42,0.0,0.73034,0.00019,18.91209]
[1780198795395,30.65,74048.07,0.0,0.73027,0.00019,18.91449]
[1780198800431,30.65,74047.33,0.0,0.73013,0.00019,18.91935]
[1780198804458,30.65,74039.36,0.0,0.72862,0.00019,18.96993]
[1780198809499,30.65,74034.4,0.0,0.72768,0.00019,19.00129]
[1780198814536,30.65,74034.62,0.0,0.72773,0.00019,18.99977]
[1780198818561,30.65,74041.09,0.0,0.72895,0.00019,18.95884]
[1780198827005,30.65,74043.9,0.0,0.72948,0.00019,18.94115]
[1780198832660,30.65,74044.04,0.0,0.72954,0.00019,18.93626]
[1780198837695,30.65,74043.16,0.0,0.72937,0.00019,18.94192]
[1780198842734,30.65,74044.49,0.0,0.72962,0.00019,18.93349]
[1780198843737,30.65,74035.94,0.0,0.728,0.00019,18.98761]
[1780198844746,30.65,74036.13,0.0,0.72804,0.00019,18.98636]
[1780198847148,30.65,74043.58,0.0,0.72945,0.00019,18.93927]
[1780198851794,30.65,74045.87,0.0,0.72987,0.00019,18.92511]
[1780198857835,30.65,74045.95,0.0,0.72987,0.00019,18.92509]
[1780198862871,30.65,74046.68,0.0,0.72999,0.00019,18.92086]
[1780198870926,30.66,74048.16,0.0,0.73025,0.00019,18.91215]
[1780198875961,30.66,74049.62,0.0,0.73051,0.00019,18.90335]
[1780198883012,30.66,74049.61,0.0,0.73049,0.00019,18.90415]
[1780198889054,30.67,74050.3,0.0,0.7306,0.00019,18.90043]
[1780198896103,30.67,74050.6,0.0,0.73067,0.00019,18.89523]
[1780198901138,30.67,74051.03,0.0,0.73073,0.00019,18.89311]
[1780198906173,30.67,74051.6,0.0,0.73082,0.00019,18.8901]
[1780198911208,30.68,74051.97,0.0,0.73087,0.00019,18.8884]
[1780198917640,30.68,74052.11,0.0,0.73087,0.00019,18.88845]
[1780198920271,30.68,74059.43,0.0,0.73224,0.00019,18.84205]
[1780198927712,30.69,74059.12,0.0,0.73214,0.00019,18.84555]
[1780198933365,30.7,74059.12,0.0,0.7321,0.00019,18.84669]
[1780198939406,30.7,74057.19,0.0,0.73171,0.00019,18.86012]
[1780198944443,30.7,74057.79,0.0,0.7318,0.00019,18.85719]
[1780198949476,30.71,74057.28,0.0,0.73168,0.00019,18.86132]
[1780198954511,30.71,74056.69,0.0,0.73157,0.00019,18.8618]
[1780198959546,30.72,74058.18,0.0,0.73183,0.00019,18.85316]
[1780198966597,30.72,74055.09,0.0,0.73122,0.00019,18.8739]
[1780198971631,30.72,74055.87,0.0,0.73134,0.00019,18.86968]
[1780198976665,30.73,74055.86,0.0,0.73132,0.00019,18.87048]
[1780198981701,30.73,74055.15,0.0,0.73117,0.00019,18.8757]
[1780198986736,30.73,74049.94,0.0,0.73017,0.00019,18.90936]
[1780198991771,30.73,74050.64,0.0,0.73029,0.00019,18.90543]
[1780198996805,30.74,74050.18,0.0,0.73019,0.00019,18.90883]
[1780199001841,30.74,74051.87,0.0,0.73049,0.00019,18.8986]
[1780199006876,30.74,74051.47,0.0,0.73041,0.00019,18.9016]
[1780199011913,30.74,74053.11,0.0,0.73073,0.00019,18.88754]
[1780199016949,30.74,74054.6,0.0,0.731,0.00019,18.87842]
[1780199021984,30.75,74055.22,0.0,0.73111,0.00019,18.87461]
[1780199025012,30.75,74060.79,0.0,0.73216,0.00019,18.83923]
[1780199034066,30.75,74059.39,0.0,0.73188,0.00019,18.8487]
[1780199039102,30.75,74061.2,0.0,0.73221,0.00019,18.83743]
[1780199048553,30.75,74060.49,0.0,0.73207,0.00019,18.84232]
[1780199054208,30.75,74061.15,0.0,0.73219,0.00019,18.83824]
[1780199059243,30.75,74068.25,0.0,0.73351,0.00019,18.79298]
[1780199064279,30.75,74071.55,0.0,0.73412,0.00019,18.77211]
[1780199070320,30.75,74071.55,0.0,0.73411,0.00019,18.77246]
[1780199075357,30.76,74071.77,0.0,0.73417,0.00019,18.76724]
[1780199082406,30.76,74072.78,0.0,0.73435,0.00019,18.76121]
[1780199087441,30.76,74073.13,0.0,0.7344,0.00019,18.75938]
[1780199093486,30.76,74073.08,0.0,0.73438,0.00019,18.76016]
[1780199098902,30.76,74073.77,0.0,0.7345,0.00019,18.75618]
[1780199104564,30.77,74074.51,0.0,0.73462,0.00019,18.75199]
[1780199109599,30.77,74074.22,0.0,0.73455,0.00019,18.75435]
[1780199115640,30.77,74073.64,0.0,0.73442,0.00019,18.7587]
[1780199120676,30.77,74074.13,0.0,0.7345,0.00019,18.75608]
[1780199125711,30.78,74073.58,0.0,0.73438,0.00019,18.76017]
[1780199130747,30.78,74073.07,0.0,0.73427,0.00019,18.76398]
[1780199135781,30.78,74072.9,0.0,0.73426,0.00019,18.76151]
[1780199149253,30.79,74074.23,0.0,0.73446,0.00019,18.75441]
[1780199154913,30.79,74070.48,0.0,0.73375,0.00019,18.77886]
[1780199156927,30.79,74062.92,0.0,0.73234,0.00019,18.82719]
[1780199159322,30.79,74055.83,0.0,0.73101,0.00019,18.87227]
[1780199160956,30.79,74051.44,0.0,0.73019,0.00019,18.89999]
[1780199165990,30.79,74049.48,0.0,0.72983,0.00019,18.91218]
[1780199171025,30.79,74046.22,0.0,0.72923,0.00019,18.93253]
[1780199176060,30.79,74043.63,0.0,0.72875,0.00019,18.94863]
[1780199181095,30.78,74043.6,0.0,0.72875,0.00019,18.94859]
[1780199186131,30.78,74042.79,0.0,0.7286,0.00019,18.95344]
[1780199191166,30.78,74042.57,0.0,0.72859,0.00019,18.95064]
[1780199196202,30.78,74042.01,0.0,0.72848,0.00019,18.95432]
[1780199201236,30.78,74042.33,0.0,0.72854,0.00019,18.95244]
[1780199206271,30.78,74041.78,0.0,0.72843,0.00019,18.95603]
[1780199211305,30.78,74040.88,0.0,0.72826,0.00019,18.96177]
[1780199219745,30.79,74040.33,0.0,0.72815,0.00019,18.96536]
[1780199223390,30.79,74046.96,0.0,0.7294,0.00019,18.92363]
[1780199225405,30.79,74049.46,0.0,0.72987,0.00019,18.90797]
[1780199227418,30.79,74058.18,0.0,0.7315,0.00019,18.85281]
[1780199230439,30.79,74060.01,0.0,0.73183,0.00019,18.84149]
[1780199235474,30.79,74062.73,0.0,0.73233,0.00019,18.82437]
[1780199240509,30.79,74061.82,0.0,0.73215,0.00019,18.83067]
[1780199245545,30.79,74060.92,0.0,0.73197,0.00019,18.83695]
[1780199253600,30.8,74058.65,0.0,0.73155,0.00019,18.8481]
[1780199258639,30.8,74057.35,0.0,0.73129,0.00019,18.85677]
[1780199265684,30.8,74056.46,0.0,0.73111,0.00019,18.86303]
[1780199270720,30.8,74056.07,0.0,0.73103,0.00019,18.8659]
[1780199275754,30.81,74061.27,0.0,0.73199,0.00019,18.83333]
[1780199280790,30.81,74061.32,0.0,0.73198,0.00019,18.83354]
[1780199283811,30.81,74067.14,0.0,0.73306,0.00019,18.79663]
[1780199287839,30.81,74075.34,0.0,0.73458,0.00019,18.74447]
[1780199290237,30.81,74080.72,0.0,0.73558,0.00019,18.71014]
[1780199295896,30.81,74084.32,0.0,0.73623,0.00019,18.68745]
[1780199301937,30.82,74088.34,0.0,0.73696,0.00019,18.66198]
[1780199306976,30.82,74090.58,0.0,0.73736,0.00018,18.64798]
[1780199312015,30.82,74084.69,0.0,0.73629,0.00019,18.68253]
[1780199318054,30.82,74085.75,0.0,0.73647,0.00019,18.67632]
[1780199320450,30.82,74094.21,0.0,0.73802,0.00018,18.62193]
[1780199326109,30.83,74094.06,0.0,0.73797,0.00018,18.62366]
[1780199331144,30.83,74095.11,0.0,0.73816,0.00018,18.61731]
[1780199337186,30.83,74096.79,0.0,0.73845,0.00018,18.607]
[1780199344238,30.84,74098.12,0.0,0.73868,0.00018,18.59908]
[1780199349274,30.84,74098.5,0.0,0.73873,0.00018,18.59723]
[1780199356323,30.84,74099.47,0.0,0.73889,0.00018,18.59172]
[1780199362366,30.84,74099.59,0.0,0.73889,0.00018,18.59154]
[1780199368408,30.85,74098.28,0.0,0.73863,0.00018,18.60062]
[1780199373443,30.85,74097.83,0.0,0.73857,0.00018,18.59984]
[1780199378482,30.85,74096.41,0.0,0.7383,0.00018,18.60946]
[1780199385534,30.85,74095.41,0.0,0.7381,0.00018,18.61651]
[1780199390942,30.85,74095.08,0.0,0.73802,0.00018,18.61911]
[1780199398625,30.86,74095.08,0.0,0.73801,0.00018,18.61963]
[1780199403661,30.86,74094.88,0.0,0.73796,0.00018,18.6213]
[1780199405678,30.86,74100.82,0.0,0.73905,0.00018,18.58295]
[1780199410712,30.86,74102.25,0.0,0.7393,0.00018,18.57422]
[1780199421156,30.86,74099.89,0.0,0.73884,0.00018,18.59046]
[1780199427836,30.87,74099.89,0.0,0.73883,0.00018,18.59093]
[1780199432870,30.87,74093.72,0.0,0.73772,0.00018,18.627]
[1780199434883,30.87,74088.53,0.0,0.73676,0.00018,18.66057]
[1780199439919,30.87,74088.51,0.0,0.73674,0.00018,18.66097]
[1780199444957,30.87,74088.99,0.0,0.73683,0.00018,18.65813]
[1780199449989,30.87,74090.43,0.0,0.73708,0.00018,18.64915]
[1780199458045,30.87,74090.12,0.0,0.73701,0.00018,18.65183]
[1780199463078,30.88,74093.07,0.0,0.73754,0.00018,18.63326]
[1780199468115,30.88,74091.41,0.0,0.73722,0.00018,18.6445]
[1780199475164,30.88,74087.14,0.0,0.73641,0.00019,18.6726]
[1780199481585,30.88,74086.58,0.0,0.7363,0.00019,18.67671]
[1780199487249,30.89,74085.22,0.0,0.73603,0.00019,18.686]
[1780199492283,30.89,74084.12,0.0,0.73584,0.00019,18.68941]
[1780199498325,30.89,74083.54,0.0,0.73572,0.00019,18.6937]
[1780199503360,30.89,74083.15,0.0,0.73563,0.00019,18.69669]
[1780199508394,30.89,74083.1,0.0,0.73561,0.00019,18.6975]
[1780199513429,30.9,74083.4,0.0,0.73565,0.00019,18.69606]
[1780199518464,30.9,74083.55,0.0,0.73567,0.00019,18.6956]
[1780199524506,30.9,74084.06,0.0,0.73575,0.00019,18.69293]
[1780199530549,30.9,74084.43,0.0,0.7358,0.00019,18.69116]
[1780199535584,30.91,74082.73,0.0,0.73547,0.00019,18.70252]
[1780199542012,30.91,74083.39,0.0,0.73557,0.00019,18.6989]
[1780199547667,30.91,74083.51,0.0,0.73559,0.00019,18.69856]
[1780199552706,30.91,74081.11,0.0,0.73516,0.00019,18.71018]
[1780199557738,30.91,74077.69,0.0,0.73452,0.00019,18.73228]
[1780199562774,30.91,74074.99,0.0,0.73402,0.00019,18.7497]
[1780199567807,30.91,74069.89,0.0,0.73306,0.00019,18.78235]
[1780199572843,30.91,74068.48,0.0,0.7328,0.00019,18.79145]
[1780199577879,30.92,74065.95,0.0,0.73232,0.00019,18.80767]
[1780199582913,30.92,74064.12,0.0,0.73197,0.00019,18.81943]
[1780199587948,30.92,74063.02,0.0,0.73177,0.00019,18.82655]
[1780199590970,30.92,74069.79,0.0,0.73302,0.00019,18.78372]
[1780199599031,30.92,74069.43,0.0,0.73294,0.00019,18.78664]
[1780199604067,30.92,74068.72,0.0,0.73279,0.00019,18.79156]
[1780199609103,30.92,74068.66,0.0,0.73277,0.00019,18.79234]
[1780199614138,30.93,74069.66,0.0,0.73298,0.00019,18.78227]
[1780199619173,30.93,74069.35,0.0,0.73291,0.00019,18.78467]
[1780199626222,30.93,74068.23,0.0,0.73268,0.00019,18.79237]
[1780199631257,30.93,74064.8,0.0,0.73203,0.00019,18.81451]
[1780199636296,30.93,74060.98,0.0,0.73131,0.00019,18.83896]
[1780199641327,30.93,74061.4,0.0,0.73139,0.00019,18.83654]
[1780199648375,30.94,74061.1,0.0,0.73132,0.00019,18.83883]
[1780199656433,30.94,74060.61,0.0,0.73121,0.00019,18.84252]
[1780199661468,30.94,74059.65,0.0,0.73102,0.00019,18.849]
[1780199669523,30.94,74059.0,0.0,0.73088,0.00019,18.85376]
[1780199675566,30.95,74058.71,0.0,0.73085,0.00019,18.85185]
[1780199679594,30.95,74063.96,0.0,0.73182,0.00019,18.81895]
[1780199684641,30.95,74064.52,0.0,0.73191,0.00019,18.81588]
[1780199689676,30.95,74065.64,0.0,0.7321,0.00019,18.80925]
[1780199694712,30.95,74065.4,0.0,0.73205,0.00019,18.81122]
[1780199699749,30.95,74066.16,0.0,0.73218,0.00019,18.80684]
[1780199704782,30.96,74066.61,0.0,0.73225,0.00019,18.80443]
[1780199709816,30.96,74066.51,0.0,0.73221,0.00019,18.80558]
[1780199716866,30.96,74063.17,0.0,0.73157,0.00019,18.82734]
[1780199723276,30.96,74061.83,0.0,0.73131,0.00019,18.8364]
[1780199729957,30.97,74061.83,0.0,0.73129,0.00019,18.83691]
[1780199740033,30.97,74059.82,0.0,0.73092,0.00019,18.84631]
[1780199750098,30.97,74058.24,0.0,0.73061,0.00019,18.85697]
[1780199757145,30.98,74058.22,0.0,0.73059,0.00019,18.85757]
[1780199763558,30.98,74056.95,0.0,0.73035,0.00019,18.86592]
[1780199773627,30.98,74057.03,0.0,0.73035,0.00019,18.86593]
[1780199779300,30.98,74057.14,0.0,0.73036,0.00019,18.86555]
[1780199784335,30.98,74057.2,0.0,0.73036,0.00019,18.86544]
[1780199789371,30.98,74057.41,0.0,0.73039,0.00019,18.86439]
[1780199795412,30.98,74057.23,0.0,0.73038,0.00019,18.86172]
[1780199802461,30.99,74056.52,0.0,0.73024,0.00019,18.86656]
[1780199811524,30.99,74055.25,0.0,0.72999,0.00019,18.87502]
[1780199816559,30.99,74058.14,0.0,0.73052,0.00019,18.85717]
[1780199823978,30.99,74059.84,0.0,0.73082,0.00019,18.84694]
[1780199834049,31.0,74060.98,0.0,0.73101,0.00019,18.84043]
[1780199839721,31.0,74061.05,0.0,0.73102,0.00019,18.84037]
[1780199844755,31.0,74061.19,0.0,0.73103,0.00019,18.83978]
[1780199849791,31.0,74061.19,0.0,0.73103,0.00019,18.84007]
[1780199859860,31.0,74061.65,0.0,0.73113,0.00019,18.83364]
[1780199870941,31.01,74061.91,0.0,0.73115,0.00019,18.83273]
[1780199875979,31.01,74062.14,0.0,0.73119,0.00019,18.83161]
[1780199883054,31.01,74063.11,0.0,0.73135,0.00019,18.826]
[1780199884038,31.01,74056.1,0.0,0.73004,0.00019,18.87019]
[1780199884403,31.01,74048.26,0.0,0.72858,0.00019,18.91936]
[1780199886055,31.01,74048.26,0.0,0.72858,0.00019,18.91935]
[1780199892094,31.01,74047.11,0.0,0.72836,0.00019,18.9267]
[1780199897130,31.01,74048.13,0.0,0.72856,0.00019,18.92004]
[1780199903171,31.01,74049.77,0.0,0.72887,0.00019,18.90943]
[1780199908207,31.01,74054.6,0.0,0.72978,0.00019,18.87891]
[1780199913245,31.01,74059.21,0.0,0.73068,0.00019,18.84573]
[1780199915255,31.01,74061.66,0.0,0.73114,0.00019,18.83031]
[1780199920291,31.01,74059.19,0.0,0.73067,0.00019,18.84599]
[1780199930363,31.01,74055.81,0.0,0.73003,0.00019,18.86774]
[1780199935397,31.01,74053.5,0.0,0.72959,0.00019,18.88226]
[1780199941439,31.01,74052.73,0.0,0.72945,0.00019,18.88694]
[1780199946475,31.01,74051.67,0.0,0.72926,0.00019,18.89349]
[1780199952515,31.01,74050.52,0.0,0.72904,0.00019,18.90071]
[1780199957551,31.01,74050.74,0.0,0.72908,0.00019,18.89932]
[1780199964966,31.01,74047.73,0.0,0.72852,0.00019,18.91821]
[1780199970642,31.01,74048.97,0.0,0.72875,0.00019,18.91056]
[1780199975677,31.01,74050.27,0.0,0.72902,0.00019,18.89843]
[1780199985106,31.01,74051.25,0.0,0.7292,0.00019,18.89249]
[1780199992797,31.01,74051.47,0.0,0.72923,0.00019,18.89126]
[1780199998839,31.01,74052.05,0.0,0.72933,0.00019,18.88793]
[1780200003874,31.01,74051.51,0.0,0.72923,0.00019,18.89155]
[1780200007902,31.01,74046.1,0.0,0.72821,0.00019,18.92549]
[1780200009916,31.01,74057.49,0.0,0.73034,0.00019,18.85418]
[1780200010923,31.01,74056.63,0.0,0.73018,0.00019,18.85968]
[1780200015959,31.02,74056.12,0.0,0.73007,0.00019,18.86324]
[1780200020993,31.02,74056.29,0.0,0.73009,0.00019,18.86255]
[1780200026035,31.02,74056.29,0.0,0.73008,0.00019,18.86291]
[1780200035094,31.02,74056.25,0.0,0.73009,0.00019,18.85968]
[1780200040128,31.02,74054.63,0.0,0.72978,0.00019,18.87014]
[1780200045164,31.02,74055.36,0.0,0.72991,0.00019,18.86581]
[1780200051207,31.03,74055.24,0.0,0.72988,0.00019,18.86682]
[1780200056243,31.03,74058.1,0.0,0.7304,0.00019,18.84907]
[1780200061281,31.03,74057.05,0.0,0.7302,0.00019,18.85589]
[1780200067683,31.03,74056.43,0.0,0.73008,0.00019,18.86004]
[1780200073363,31.03,74057.34,0.0,0.73024,0.00019,18.8545]
[1780200080412,31.03,74056.36,0.0,0.73005,0.00019,18.8609]
[1780200085446,31.03,74056.26,0.0,0.73003,0.00019,18.86174]
[1780200091495,31.03,74056.18,0.0,0.73004,0.00019,18.85831]
[1780200096525,31.03,74055.04,0.0,0.72982,0.00019,18.86559]
[1780200101560,31.03,74054.25,0.0,0.72967,0.00019,18.87064]
[1780200106594,31.03,74050.69,0.0,0.72901,0.00019,18.89293]
[1780200111629,31.03,74046.16,0.0,0.72816,0.00019,18.92107]
[1780200116665,31.03,74046.96,0.0,0.72831,0.00019,18.91604]
[1780200121700,31.03,74046.91,0.0,0.7283,0.00019,18.91632]
[1780200122707,31.03,74053.58,0.0,0.72955,0.00019,18.87466]
[1780200124721,31.03,74059.06,0.0,0.73057,0.00019,18.84042]
[1780200131769,31.04,74058.51,0.0,0.73045,0.00019,18.84447]
[1780200138181,31.04,74057.0,0.0,0.73016,0.00019,18.85444]
[1780200145867,31.04,74056.82,0.0,0.7301,0.00019,18.8562]
[1780200155935,31.05,74056.34,0.0,0.73002,0.00019,18.85589]
[1780200161979,31.05,74056.34,0.0,0.73001,0.00019,18.85647]
[1780200167015,31.05,74055.46,0.0,0.72983,0.00019,18.86244]
[1780200172051,31.05,74055.36,0.0,0.7298,0.00019,18.86351]
[1780200177087,31.05,74055.2,0.0,0.72976,0.00019,18.86494]
[1780200182122,31.06,74056.05,0.0,0.7299,0.00019,18.86004]
[1780200187161,31.06,74056.12,0.0,0.7299,0.00019,18.86004]
[1780200192197,31.06,74063.27,0.0,0.73122,0.00019,18.81556]
[1780200193202,31.06,74069.53,0.0,0.73239,0.00019,18.77618]
[1780200198237,31.06,74067.84,0.0,0.73205,0.00019,18.78752]
[1780200203272,31.06,74067.58,0.0,0.73199,0.00019,18.78952]
[1780200208308,31.07,74068.77,0.0,0.73221,0.00019,18.78234]
[1780200213343,31.07,74070.13,0.0,0.73248,0.00019,18.77013]
[1780200218379,31.07,74069.84,0.0,0.73241,0.00019,18.77254]
[1780200223412,31.07,74068.89,0.0,0.73221,0.00019,18.77909]
[1780200228449,31.07,74068.71,0.0,0.73217,0.00019,18.78051]
[1780200233484,31.08,74067.57,0.0,0.73195,0.00019,18.78796]
[1780200238520,31.08,74065.45,0.0,0.73155,0.00019,18.80171]
[1780200243560,31.08,74060.56,0.0,0.73063,0.00019,18.83279]
[1780200248593,31.08,74063.95,0.0,0.73125,0.00019,18.81188]
[1780200255643,31.08,74062.09,0.0,0.73088,0.00019,18.82418]
[1780200261686,31.09,74061.1,0.0,0.73069,0.00019,18.83081]
[1780200267728,31.09,74059.53,0.0,0.73038,0.00019,18.84104]
[1780200272763,31.09,74057.5,0.0,0.73003,0.00019,18.84992]
[1780200277797,31.09,74058.04,0.0,0.73012,0.00019,18.84683]
[1780200282832,31.09,74057.98,0.0,0.7301,0.00019,18.8475]
[1780200288874,31.09,74057.35,0.0,0.72997,0.00019,18.85181]
[1780200297291,31.1,74057.18,0.0,0.72993,0.00019,18.85336]
[1780200302982,31.1,74056.06,0.0,0.72971,0.00019,18.86068]
[1780200308032,31.1,74056.2,0.0,0.72973,0.00019,18.86007]
[1780200317431,31.1,74056.67,0.0,0.7298,0.00019,18.85762]
[1780200322123,31.1,74064.48,0.0,0.73125,0.00019,18.80896]
[1780200327504,31.1,74066.33,0.0,0.73159,0.00019,18.79759]
[1780200333201,31.1,74064.56,0.0,0.73128,0.00019,18.80483]
[1780200338238,31.1,74063.94,0.0,0.73116,0.00019,18.80887]
[1780200347648,31.11,74063.23,0.0,0.73102,0.00019,18.8135]
[1780200353343,31.11,74063.07,0.0,0.73099,0.00019,18.81461]
[1780200358378,31.11,74062.96,0.0,0.73097,0.00019,18.81521]
[1780200363416,31.1,74060.32,0.0,0.73049,0.00019,18.83159]
[1780200368453,31.1,74061.79,0.0,0.73077,0.00019,18.8221]
[1780200374491,31.1,74062.17,0.0,0.73085,0.00019,18.81949]
[1780200380533,31.1,74062.65,0.0,0.73094,0.00019,18.81633]
[1780200385569,31.1,74061.29,0.0,0.73069,0.00019,18.82476]
[1780200393625,31.1,74061.01,0.0,0.73067,0.00019,18.82219]
[1780200397652,31.1,74055.02,0.0,0.72956,0.00019,18.85962]
[1780200408731,31.1,74055.45,0.0,0.72964,0.00019,18.85693]
[1780200414772,31.1,74056.08,0.0,0.72975,0.00019,18.85327]
[1780200419808,31.1,74056.22,0.0,0.72977,0.00019,18.85263]
[1780200425848,31.1,74056.03,0.0,0.72972,0.00019,18.85414]
[1780200430884,31.1,74056.41,0.0,0.72979,0.00019,18.85205]
[1780200436926,31.11,74053.87,0.0,0.7293,0.00019,18.86821]
[1780200442968,31.11,74054.57,0.0,0.72943,0.00019,18.86412]
[1780200448351,31.11,74054.88,0.0,0.72948,0.00019,18.86242]
[1780200451025,31.11,74046.62,0.0,0.72796,0.00019,18.91001]
[1780200458420,31.11,74048.26,0.0,0.72825,0.00019,18.90028]
[1780200464116,31.11,74049.01,0.0,0.72838,0.00019,18.89601]
[1780200469151,31.12,74047.97,0.0,0.72818,0.00019,18.9028]
[1780200475195,31.12,74049.54,0.0,0.72846,0.00019,18.89337]
[1780200480228,31.12,74049.11,0.0,0.72837,0.00019,18.89626]
[1780200485263,31.12,74048.13,0.0,0.72819,0.00019,18.90251]
[1780200490297,31.12,74046.79,0.0,0.72793,0.00019,18.91113]
[1780200495335,31.12,74044.64,0.0,0.72751,0.00019,18.92497]
[1780200500371,31.12,74044.03,0.0,0.72738,0.00019,18.92925]
[1780200505406,31.13,74042.92,0.0,0.72716,0.00019,18.9366]
[1780200510442,31.13,74041.6,0.0,0.7269,0.00019,18.94521]
[1780200515477,31.13,74040.42,0.0,0.7267,0.00019,18.94884]
[1780200523536,31.13,74040.98,0.0,0.72678,0.00019,18.9461]
[1780200528916,31.14,74038.97,0.0,0.72639,0.00019,18.95908]
[1780200534614,31.14,74038.97,0.0,0.72638,0.00019,18.95952]
[1780200541662,31.14,74037.88,0.0,0.72615,0.00019,18.96686]
[1780200546697,31.14,74038.12,0.0,0.72619,0.00019,18.96577]
[1780200554755,31.15,74040.59,0.0,0.72663,0.00019,18.95106]
[1780200559789,31.15,74038.97,0.0,0.72632,0.00019,18.96134]
[1780200566837,31.15,74038.59,0.0,0.72624,0.00019,18.96397]
[1780200572880,31.15,74038.27,0.0,0.72621,0.00019,18.96205]
[1780200577914,31.15,74038.05,0.0,0.72616,0.00019,18.96362]
[1780200582950,31.15,74037.84,0.0,0.72611,0.00019,18.96515]
[1780200589336,31.15,74037.85,0.0,0.72611,0.00019,18.96535]
[1780200595033,31.15,74037.74,0.0,0.72608,0.00019,18.96627]
[1780200600069,31.16,74037.83,0.0,0.72609,0.00019,18.96591]
[1780200609477,31.16,74037.74,0.0,0.72607,0.00019,18.96676]
[1780200618194,31.16,74037.75,0.0,0.72606,0.00019,18.96692]
[1780200623233,31.16,74035.41,0.0,0.72562,0.00019,18.9814]
[1780200629618,31.16,74037.92,0.0,0.72609,0.00019,18.966]
[1780200636322,31.16,74035.96,0.0,0.72575,0.00019,18.97402]
[1780200641357,31.16,74032.04,0.0,0.72501,0.00019,18.99816]
[1780200643370,31.16,74025.7,0.0,0.72382,0.00019,19.03697]
[1780200648406,31.16,74026.14,0.0,0.72391,0.00019,19.03409]
[1780200653440,31.16,74027.71,0.0,0.72421,0.00019,19.02436]
[1780200658476,31.16,74027.99,0.0,0.72426,0.00019,19.02262]
[1780200663510,31.16,74029.2,0.0,0.72449,0.00019,19.0152]
[1780200668546,31.16,74033.34,0.0,0.72527,0.00019,18.98983]
[1780200673582,31.16,74038.36,0.0,0.7262,0.00019,18.95918]
[1780200677611,31.16,74032.57,0.0,0.72511,0.00019,18.99504]
[1780200679969,31.16,74028.64,0.0,0.72437,0.00019,19.01919]
[1780200685666,31.16,74028.36,0.0,0.72432,0.00019,19.02085]
[1780200690703,31.16,74030.46,0.0,0.72471,0.00019,19.00795]
[1780200695736,31.16,74032.01,0.0,0.72503,0.00019,18.99438]
[1780200700771,31.16,74032.75,0.0,0.72517,0.00019,18.98993]
[1780200705806,31.16,74033.14,0.0,0.72524,0.00019,18.98757]
[1780200709835,31.16,74038.72,0.0,0.72629,0.00019,18.95318]
[1780200714869,31.16,74041.09,0.0,0.72674,0.00019,18.93857]
[1780200719904,31.16,74041.39,0.0,0.72679,0.00019,18.93677]
[1780200724939,31.16,74040.6,0.0,0.72664,0.00019,18.94169]
[1780200729974,31.16,74036.18,0.0,0.72581,0.00019,18.96891]
[1780200735012,31.16,74035.8,0.0,0.72574,0.00019,18.97113]
[1780200740048,31.16,74036.9,0.0,0.72596,0.00019,18.96423]
[1780200746090,31.16,74037.68,0.0,0.7261,0.00019,18.95931]
[1780200751125,31.16,74036.8,0.0,0.72597,0.00019,18.96052]
[1780200756161,31.16,74036.97,0.0,0.72601,0.00019,18.9594]
[1780200761195,31.16,74036.56,0.0,0.72593,0.00019,18.96193]
[1780200766231,31.16,74037.12,0.0,0.72603,0.00019,18.95851]
[1780200771266,31.16,74037.06,0.0,0.72602,0.00019,18.95887]
[1780200776302,31.16,74036.46,0.0,0.72592,0.00019,18.96228]
[1780200781336,31.16,74036.72,0.0,0.72597,0.00019,18.9607]
[1780200787378,31.16,74032.66,0.0,0.72521,0.00019,18.98554]
[1780200794426,31.15,74033.45,0.0,0.72536,0.00019,18.98051]
[1780200800811,31.15,74033.61,0.0,0.7254,0.00019,18.97938]
[1780200806511,31.15,74035.79,0.0,0.72581,0.00019,18.96587]
[1780200818595,31.15,74033.97,0.0,0.7255,0.00019,18.97275]
[1780200823630,31.15,74033.76,0.0,0.72547,0.00019,18.97394]
[1780200828666,31.15,74033.55,0.0,0.72543,0.00019,18.97514]
[1780200833701,31.15,74034.28,0.0,0.72557,0.00019,18.97056]
[1780200838735,31.15,74039.22,0.0,0.7265,0.00019,18.94009]
[1780200844777,31.15,74039.82,0.0,0.72662,0.00019,18.93627]
[1780200849813,31.15,74037.31,0.0,0.72615,0.00019,18.95151]
[1780200854847,31.15,74035.46,0.0,0.72581,0.00019,18.96258]
[1780200859882,31.15,74032.47,0.0,0.72526,0.00019,18.98087]
[1780200865925,31.15,74032.87,0.0,0.72532,0.00019,18.9787]
[1780200870960,31.15,74035.45,0.0,0.7258,0.00019,18.9631]
[1780200875999,31.15,74033.19,0.0,0.7254,0.00019,18.97316]
[1780200881033,31.15,74030.49,0.0,0.72488,0.00019,18.98996]
[1780200886069,31.15,74031.28,0.0,0.72503,0.00019,18.98527]
[1780200891109,31.15,74029.45,0.0,0.72468,0.00019,18.99666]
[1780200896143,31.15,74031.24,0.0,0.72501,0.00019,18.98578]
[1780200901179,31.16,74032.3,0.0,0.72521,0.00019,18.97943]
[1780200906214,31.16,74030.94,0.0,0.72495,0.00019,18.98795]
[1780200911249,31.16,74033.09,0.0,0.72534,0.00019,18.97496]
[1780200918297,31.16,74034.96,0.0,0.72568,0.00019,18.9639]
[1780200924339,31.16,74035.33,0.0,0.72574,0.00019,18.96197]
[1780200929374,31.16,74035.14,0.0,0.7257,0.00019,18.9634]
[1780200934410,31.16,74034.77,0.0,0.72565,0.00019,18.96182]
[1780200941798,31.16,74034.02,0.0,0.7255,0.00019,18.96671]
[1780200951869,31.17,74034.23,0.0,0.72553,0.00019,18.96579]
[1780200961939,31.17,74033.97,0.0,0.72547,0.00019,18.96774]
[1780200967641,31.17,74033.01,0.0,0.72529,0.00019,18.97379]
[1780200976703,31.17,74032.8,0.0,0.72524,0.00019,18.97525]
[1780200982082,31.17,74032.12,0.0,0.72511,0.00019,18.97951]
[1780200988788,31.17,74028.94,0.0,0.72451,0.00019,18.99907]
[1780200993824,31.17,74029.43,0.0,0.72464,0.00019,18.99194]
[1780200998860,31.17,74036.04,0.0,0.72588,0.00019,18.9514]
[1780201003925,31.17,74033.95,0.0,0.72548,0.00019,18.96449]
[1780201009964,31.17,74033.44,0.0,0.72538,0.00019,18.96778]
[1780201016004,31.17,74029.72,0.0,0.72468,0.00019,18.99071]
[1780201021039,31.17,74026.24,0.0,0.72402,0.00019,19.01203]
[1780201022362,31.17,74020.45,0.0,0.72293,0.00019,19.04741]
[1780201029096,31.17,74018.84,0.0,0.72263,0.00019,19.057]
[1780201036146,31.17,74013.41,0.0,0.7216,0.00019,19.09005]
[1780201038159,31.17,74020.68,0.0,0.72298,0.00019,19.04576]
[1780201042188,31.17,74027.28,0.0,0.72422,0.00019,19.00545]
[1780201046216,31.17,74033.29,0.0,0.72535,0.00019,18.96857]
[1780201051256,31.17,74035.29,0.0,0.72577,0.00019,18.95194]
[1780201056289,31.17,74037.91,0.0,0.72627,0.00019,18.93542]
[1780201061325,31.17,74036.15,0.0,0.72595,0.00019,18.94585]
[1780201066362,31.16,74035.96,0.0,0.72593,0.00019,18.94657]
[1780201072402,31.16,74035.74,0.0,0.7259,0.00019,18.94756]
[1780201077438,31.16,74035.71,0.0,0.7259,0.00019,18.94746]
[1780201082473,31.16,74035.26,0.0,0.72582,0.00019,18.94998]
[1780201087510,31.16,74035.51,0.0,0.72588,0.00019,18.94818]
[1780201092853,31.16,74035.76,0.0,0.72594,0.00019,18.94621]
[1780201098586,31.15,74035.68,0.0,0.72594,0.00019,18.94614]
[1780201103622,31.15,74034.94,0.0,0.72581,0.00019,18.9502]
[1780201108657,31.15,74034.64,0.0,0.72577,0.00019,18.95155]
[1780201113693,31.15,74034.98,0.0,0.72588,0.00019,18.94484]
[1780201118727,31.14,74035.78,0.0,0.72605,0.00019,18.93943]
[1780201123763,31.14,74036.26,0.0,0.72615,0.00019,18.93602]
[1780201128797,31.14,74036.57,0.0,0.72622,0.00019,18.93366]
[1780201133835,31.14,74037.08,0.0,0.72633,0.00019,18.9301]
[1780201138869,31.14,74037.52,0.0,0.72642,0.00019,18.92698]
[1780201143206,31.14,74049.82,0.0,0.72874,0.00019,18.85043]
[1780201148939,31.14,74051.02,0.0,0.72896,0.00019,18.84298]
[1780201153974,31.14,74050.91,0.0,0.72894,0.00019,18.84374]
[1780201160021,31.14,74050.86,0.0,0.72893,0.00019,18.84413]
[1780201165053,31.14,74052.95,0.0,0.72932,0.00019,18.83117]
[1780201170089,31.14,74052.4,0.0,0.72921,0.00019,18.83472]
[1780201175122,31.14,74053.87,0.0,0.72951,0.00019,18.82154]
[1780201180158,31.14,74053.76,0.0,0.72949,0.00019,18.82237]
[1780201185204,31.14,74052.79,0.0,0.7293,0.00019,18.82858]
[1780201190227,31.14,74051.66,0.0,0.72909,0.00019,18.83569]
[1780201195263,31.14,74049.0,0.0,0.72859,0.00019,18.85231]
[1780201202315,31.14,74048.53,0.0,0.7285,0.00019,18.85519]
[1780201212380,31.14,74048.04,0.0,0.72842,0.00019,18.85811]
[1780201217418,31.14,74048.67,0.0,0.72854,0.00019,18.85407]
[1780201223460,31.14,74049.14,0.0,0.72863,0.00019,18.85103]
[1780201228494,31.14,74050.97,0.0,0.72897,0.00019,18.83953]
[1780201233529,31.14,74053.07,0.0,0.7294,0.00019,18.82227]
[1780201238564,31.14,74061.39,0.0,0.73095,0.00019,18.77032]
[1780201240579,31.14,74070.76,0.0,0.73269,0.00019,18.71144]
[1780201241587,31.14,74075.6,0.0,0.73359,0.00019,18.68087]
[1780201244608,31.14,74078.2,0.0,0.73407,0.00019,18.66454]
[1780201249645,31.14,74080.88,0.0,0.73455,0.00019,18.64787]
[1780201254681,31.14,74080.79,0.0,0.73453,0.00019,18.6488]
[1780201259715,31.14,74088.32,0.0,0.73591,0.00018,18.60123]
[1780201264059,31.14,74096.03,0.0,0.73732,0.00018,18.55222]
[1780201266766,31.14,74103.26,0.0,0.73865,0.00018,18.50607]
[1780201271800,31.15,74103.83,0.0,0.73874,0.00018,18.50286]
[1780201276834,31.15,74105.54,0.0,0.73904,0.00018,18.49237]
[1780201281870,31.15,74105.09,0.0,0.73894,0.00018,18.49576]
[1780201285900,31.15,74112.67,0.0,0.74032,0.00018,18.44746]
[1780201290936,31.16,74115.9,0.0,0.74089,0.00018,18.4271]
[1780201295971,31.16,74115.44,0.0,0.74083,0.00018,18.42639]
[1780201296978,31.16,74123.37,0.0,0.74227,0.00018,18.37506]
[1780201302012,31.16,74128.27,0.0,0.74316,0.00018,18.34356]
[1780201307050,31.16,74127.52,0.0,0.74301,0.00018,18.34885]
[1780201310069,31.16,74115.83,0.0,0.74087,0.00018,18.42499]
[1780201311075,31.16,74106.42,0.0,0.73915,0.00018,18.48571]
[1780201316112,31.16,74102.34,0.0,0.73839,0.00018,18.51209]
[1780201321145,31.16,74105.42,0.0,0.73895,0.00018,18.49246]
[1780201324482,31.16,74118.37,0.0,0.74132,0.00018,18.4091]
[1780201325174,31.16,74118.37,0.0,0.74132,0.00018,18.40912]
[1780201326180,31.16,74124.63,0.0,0.74246,0.00018,18.3686]
[1780201330209,31.17,74116.82,0.0,0.74102,0.00018,18.41958]
[1780201335243,31.17,74111.92,0.0,0.74012,0.00018,18.45154]
[1780201340278,31.17,74107.1,0.0,0.73922,0.00018,18.48302]
[1780201342293,31.17,74100.44,0.0,0.738,0.00018,18.52594]
[1780201344623,31.17,74097.62,0.0,0.73748,0.00018,18.54405]
[1780201350348,31.17,74098.6,0.0,0.73765,0.00018,18.53793]
[1780201355384,31.17,74095.85,0.0,0.73718,0.00018,18.5514]
[1780201360419,31.17,74093.05,0.0,0.73667,0.00018,18.56919]
[1780201365455,31.17,74090.86,0.0,0.73627,0.00018,18.58295]
[1780201370492,31.17,74090.5,0.0,0.73621,0.00018,18.58495]
[1780201375529,31.17,74091.03,0.0,0.73632,0.00018,18.58125]
[1780201382579,31.17,74090.93,0.0,0.73631,0.00018,18.5814]
[1780201387616,31.16,74093.83,0.0,0.73686,0.00018,18.56255]
[1780201389628,31.16,74101.39,0.0,0.73825,0.00018,18.51406]
[1780201391641,31.16,74104.88,0.0,0.73889,0.00018,18.49164]
[1780201393655,31.16,74113.09,0.0,0.74039,0.00018,18.43881]
[1780201396677,31.16,74114.86,0.0,0.74071,0.00018,18.42762]
[1780201401711,31.17,74114.26,0.0,0.74059,0.00018,18.43197]
[1780201406751,31.17,74114.2,0.0,0.74056,0.00018,18.43285]
[1780201411782,31.17,74112.54,0.0,0.74028,0.00018,18.44003]
[1780201417825,31.17,74111.23,0.0,0.74003,0.00018,18.44881]
[1780201422862,31.17,74114.04,0.0,0.74053,0.00018,18.43091]
[1780201427896,31.18,74115.74,0.0,0.74084,0.00018,18.42028]
[1780201432931,31.18,74115.91,0.0,0.74086,0.00018,18.41952]
[1780201435253,31.18,74104.27,0.0,0.73872,0.00018,18.49457]
[1780201440987,31.18,74105.92,0.0,0.73901,0.00018,18.48441]
[1780201448038,31.18,74104.57,0.0,0.73875,0.00018,18.49365]
[1780201453077,31.18,74104.22,0.0,0.73868,0.00018,18.49636]
[1780201458107,31.18,74098.97,0.0,0.7377,0.00018,18.53033]
[1780201463147,31.19,74100.29,0.0,0.73794,0.00018,18.52209]
[1780201469185,31.19,74101.54,0.0,0.73816,0.00018,18.51423]
[1780201474219,31.19,74102.57,0.0,0.73838,0.00018,18.50354]
[1780201485606,31.19,74104.23,0.0,0.73869,0.00018,18.49292]
[1780201493353,31.19,74104.74,0.0,0.73878,0.00018,18.48977]
[1780201499395,31.19,74104.05,0.0,0.73865,0.00018,18.49431]
[1780201505750,31.19,74105.0,0.0,0.73882,0.00018,18.48837]
[1780201513494,31.19,74105.32,0.0,0.73887,0.00018,18.48658]
[1780201519535,31.19,74105.84,0.0,0.73896,0.00018,18.48348]
[1780201524572,31.19,74105.9,0.0,0.73896,0.00018,18.48332]
[1780201529605,31.19,74106.44,0.0,0.73906,0.00018,18.48008]
[1780201535965,31.19,74106.91,0.0,0.73916,0.00018,18.47329]
[1780201541690,31.2,74107.8,0.0,0.73932,0.00018,18.46786]
[1780201547731,31.2,74107.66,0.0,0.73928,0.00018,18.46909]
[1780201554782,31.2,74107.62,0.0,0.73927,0.00018,18.46967]
[1780201559816,31.2,74107.18,0.0,0.73918,0.00018,18.4727]
[1780201564851,31.2,74107.63,0.0,0.73926,0.00018,18.47004]
[1780201567872,31.2,74112.88,0.0,0.74021,0.00018,18.43642]
[1780201570893,31.2,74116.2,0.0,0.74081,0.00018,18.41531]
[1780201575930,31.2,74115.57,0.0,0.74068,0.00018,18.42004]
[1780201580969,31.21,74113.11,0.0,0.74022,0.00018,18.4361]
[1780201585997,31.21,74114.22,0.0,0.74042,0.00018,18.42902]
[1780201592044,31.21,74113.58,0.0,0.74033,0.00018,18.42925]
[1780201597078,31.21,74112.98,0.0,0.74021,0.00018,18.43358]
[1780201602114,31.21,74111.33,0.0,0.7399,0.00018,18.44464]
[1780201607150,31.21,74109.35,0.0,0.73953,0.00018,18.4577]
[1780201612185,31.21,74108.54,0.0,0.73937,0.00018,18.46322]
[1780201617220,31.21,74105.01,0.0,0.73872,0.00018,18.48609]
[1780201622255,31.22,74104.21,0.0,0.73857,0.00018,18.49136]
[1780201623262,31.22,74110.33,0.0,0.73968,0.00018,18.45214]
[1780201629304,31.22,74110.76,0.0,0.73975,0.00018,18.44975]
[1780201634338,31.22,74110.76,0.0,0.73974,0.00018,18.45008]
[1780201639373,31.22,74111.01,0.0,0.73978,0.00018,18.44879]
[1780201644410,31.22,74111.22,0.0,0.73981,0.00018,18.44778]
[1780201649443,31.22,74110.99,0.0,0.73976,0.00018,18.44956]
[1780201654478,31.22,74110.99,0.0,0.73978,0.00018,18.44567]
[1780201659514,31.22,74108.54,0.0,0.73933,0.00018,18.46164]
[1780201665556,31.23,74107.94,0.0,0.73922,0.00018,18.46569]
[1780201670591,31.23,74108.06,0.0,0.73923,0.00018,18.46506]
[1780201676952,31.23,74108.6,0.0,0.73933,0.00018,18.4615]
[1780201685695,31.22,74108.6,0.0,0.73935,0.00018,18.46092]
[1780201690730,31.22,74108.38,0.0,0.73932,0.00018,18.46201]
[1780201695765,31.22,74108.17,0.0,0.73929,0.00018,18.46314]
[1780201701809,31.22,74108.19,0.0,0.73929,0.00018,18.46284]
[1780201706846,31.22,74105.53,0.0,0.73881,0.00018,18.47993]
[1780201711881,31.22,74105.45,0.0,0.73882,0.00018,18.47646]
[1780201717233,31.22,74105.37,0.0,0.7388,0.00018,18.47719]
[1780201722958,31.22,74105.38,0.0,0.7388,0.00018,18.4773]
[1780201735043,31.22,74105.37,0.0,0.73878,0.00018,18.47774]
[1780201740080,31.22,74105.79,0.0,0.73886,0.00018,18.4752]
[1780201745115,31.23,74102.84,0.0,0.73831,0.00018,18.49422]
[1780201750147,31.23,74103.49,0.0,0.73843,0.00018,18.49021]
[1780201755187,31.23,74104.67,0.0,0.73864,0.00018,18.48282]
[1780201760217,31.23,74105.34,0.0,0.73876,0.00018,18.47871]
[1780201766260,31.23,74105.54,0.0,0.73879,0.00018,18.47768]
[1780201771294,31.23,74104.74,0.0,0.73867,0.00018,18.47881]
[1780201776329,31.23,74105.21,0.0,0.73875,0.00018,18.47595]
[1780201782371,31.23,74105.29,0.0,0.73876,0.00018,18.47559]
[1780201787732,31.23,74106.39,0.0,0.73896,0.00018,18.46866]
[1780201793450,31.23,74105.79,0.0,0.73884,0.00018,18.4727]
[1780201798485,31.23,74102.57,0.0,0.73825,0.00018,18.49353]
[1780201801506,31.23,74095.59,0.0,0.73696,0.00018,18.53817]
[1780201806540,31.23,74094.95,0.0,0.73684,0.00018,18.54231]
[1780201811576,31.23,74093.92,0.0,0.73666,0.00018,18.54874]
[1780201813592,31.23,74080.14,0.0,0.73412,0.00018,18.63609]
[1780201814596,31.23,74073.08,0.0,0.73281,0.00019,18.68055]
[1780201815604,31.23,74066.24,0.0,0.73154,0.00019,18.72341]
[1780201817943,31.23,74057.89,0.0,0.72999,0.00019,18.77552]
[1780201823659,31.23,74053.69,0.0,0.72921,0.00019,18.80164]
[1780201826682,31.23,74060.77,0.0,0.73053,0.00019,18.75764]
[1780201830710,31.23,74067.53,0.0,0.73177,0.00019,18.71569]
[1780201836751,31.24,74067.71,0.0,0.73182,0.00019,18.71099]
[1780201842794,31.24,74071.49,0.0,0.73251,0.00019,18.68788]
[1780201848154,31.24,74072.04,0.0,0.73259,0.00019,18.68495]
[1780201853870,31.24,74072.68,0.0,0.73269,0.00019,18.6816]
[1780201858905,31.25,74072.37,0.0,0.73262,0.00019,18.68413]
[1780201863942,31.25,74066.86,0.0,0.73158,0.00019,18.71932]
[1780201868975,31.25,74064.15,0.0,0.73106,0.00019,18.73685]
[1780201874028,31.25,74062.96,0.0,0.73082,0.00019,18.74479]
[1780201879048,31.26,74061.97,0.0,0.73063,0.00019,18.75145]
[1780201887106,31.26,74061.32,0.0,0.73048,0.00019,18.75626]
[1780201892142,31.26,74060.82,0.0,0.73041,0.00019,18.75571]
[1780201898183,31.27,74059.91,0.0,0.73022,0.00019,18.76195]
[1780201904224,31.27,74059.8,0.0,0.73019,0.00019,18.76319]
[1780201909260,31.27,74059.74,0.0,0.73016,0.00019,18.76402]
[1780201916312,31.27,74059.8,0.0,0.73015,0.00019,18.76436]
[1780201921345,31.28,74058.84,0.0,0.72996,0.00019,18.77069]
[1780201926379,31.28,74056.87,0.0,0.72958,0.00019,18.78344]
[1780201931413,31.28,74056.07,0.0,0.72942,0.00019,18.7889]
[1780201936449,31.28,74054.81,0.0,0.72917,0.00019,18.79717]
[1780201942490,31.28,74055.24,0.0,0.72924,0.00019,18.79501]
[1780201947525,31.29,74053.95,0.0,0.72898,0.00019,18.80343]
[1780201952561,31.29,74049.54,0.0,0.72818,0.00019,18.8269]
[1780201955582,31.29,74056.37,0.0,0.72945,0.00019,18.78472]
[1780201960617,31.29,74060.35,0.0,0.73018,0.00019,18.76034]
[1780201965651,31.29,74057.42,0.0,0.72963,0.00019,18.77886]
[1780201970686,31.29,74057.5,0.0,0.72964,0.00019,18.77857]
[1780201975723,31.29,74057.16,0.0,0.72957,0.00019,18.78086]
[1780201982771,31.29,74057.24,0.0,0.72958,0.00019,18.78059]
[1780201989141,31.29,74057.42,0.0,0.72961,0.00019,18.77967]
[1780201994855,31.3,74056.06,0.0,0.72935,0.00019,18.78829]
[1780201999891,31.3,74055.57,0.0,0.72925,0.00019,18.79142]
[1780202004929,31.3,74053.17,0.0,0.7288,0.00019,18.80641]
[1780202009961,31.3,74053.86,0.0,0.72893,0.00019,18.80221]
[1780202015002,31.3,74053.63,0.0,0.72892,0.00019,18.79955]
[1780202020032,31.3,74052.78,0.0,0.72876,0.00019,18.80486]
[1780202025067,31.3,74052.99,0.0,0.7288,0.00019,18.80355]
[1780202030102,31.3,74055.44,0.0,0.72925,0.00019,18.78836]
[1780202035139,31.3,74056.05,0.0,0.72937,0.00019,18.78462]
[1780202040172,31.3,74059.01,0.0,0.72991,0.00019,18.76635]
[1780202045207,31.3,74059.13,0.0,0.72993,0.00019,18.7657]
[1780202050242,31.3,74058.56,0.0,0.72982,0.00019,18.76945]
[1780202057292,31.3,74058.45,0.0,0.72979,0.00019,18.77045]
[1780202062327,31.3,74058.13,0.0,0.72973,0.00019,18.77269]
[1780202068370,31.3,74058.03,0.0,0.7297,0.00019,18.77361]
[1780202073404,31.3,74057.97,0.0,0.72971,0.00019,18.77011]
[1780202078439,31.31,74054.98,0.0,0.72915,0.00019,18.7889]
[1780202083477,31.31,74053.96,0.0,0.72895,0.00019,18.79538]
[1780202088511,31.31,74056.57,0.0,0.72943,0.00019,18.77935]
[1780202093545,31.31,74057.56,0.0,0.72962,0.00019,18.77333]
[1780202098581,31.31,74057.66,0.0,0.72963,0.00019,18.77285]
[1780202103615,31.31,74057.44,0.0,0.72959,0.00019,18.77434]
[1780202108650,31.31,74057.44,0.0,0.72958,0.00019,18.77443]
[1780202117714,31.31,74056.32,0.0,0.72937,0.00019,18.78145]
[1780202122748,31.31,74058.07,0.0,0.7297,0.00019,18.77062]
[1780202130133,31.31,74059.21,0.0,0.7299,0.00019,18.76369]
[1780202135840,31.31,74063.63,0.0,0.73076,0.00019,18.73211]
[1780202138861,31.31,74073.6,0.0,0.7326,0.00019,18.66984]
[1780202140202,31.31,74081.05,0.0,0.73398,0.00018,18.62301]
[1780202145911,31.31,74081.16,0.0,0.734,0.00018,18.62233]
[1780202150945,31.31,74080.87,0.0,0.73395,0.00018,18.62419]
[1780202155981,31.31,74080.75,0.0,0.73392,0.00018,18.62499]
[1780202162026,31.31,74080.79,0.0,0.73393,0.00018,18.62481]
[1780202167060,31.31,74075.52,0.0,0.73296,0.00019,18.65796]
[1780202172098,31.31,74076.42,0.0,0.73313,0.00019,18.65217]
[1780202174109,31.31,74087.93,0.0,0.73525,0.00018,18.57964]
[1780202176125,31.31,74094.58,0.0,0.73647,0.00018,18.53762]
[1780202178139,31.31,74100.62,0.0,0.73758,0.00018,18.49918]
[1780202184180,31.31,74103.39,0.0,0.73809,0.00018,18.4815]
[1780202189214,31.31,74101.31,0.0,0.73771,0.00018,18.49467]
[1780202196263,31.31,74097.54,0.0,0.73706,0.00018,18.51427]
[1780202202306,31.31,74097.05,0.0,0.73697,0.00018,18.51723]
[1780202207343,31.31,74097.9,0.0,0.73713,0.00018,18.5117]
[1780202212377,31.31,74098.66,0.0,0.73727,0.00018,18.50678]
[1780202217413,31.31,74099.66,0.0,0.73746,0.00018,18.50025]
[1780202222448,31.31,74102.5,0.0,0.73799,0.00018,18.48191]
[1780202227483,31.31,74103.93,0.0,0.73826,0.00018,18.47251]
[1780202232518,31.3,74103.81,0.0,0.73825,0.00018,18.47296]
[1780202238560,31.3,74103.12,0.0,0.73813,0.00018,18.47693]
[1780202243595,31.3,74101.85,0.0,0.73791,0.00018,18.48472]
[1780202248629,31.3,74101.67,0.0,0.73788,0.00018,18.48559]
[1780202253664,31.3,74100.99,0.0,0.73779,0.00018,18.48559]
[1780202259707,31.3,74100.58,0.0,0.73772,0.00018,18.48804]
[1780202264743,31.3,74099.43,0.0,0.73751,0.00018,18.49527]
[1780202272799,31.3,74098.18,0.0,0.73729,0.00018,18.50308]
[1780202278164,31.3,74097.4,0.0,0.73715,0.00018,18.50796]
[1780202283874,31.3,74096.89,0.0,0.73706,0.00018,18.51112]
[1780202288910,31.3,74097.59,0.0,0.73719,0.00018,18.50666]
[1780202293946,31.3,74100.07,0.0,0.73764,0.00018,18.49092]
[1780202298981,31.3,74101.07,0.0,0.73782,0.00018,18.48473]
[1780202304021,31.3,74098.64,0.0,0.73737,0.00018,18.50036]
[1780202309053,31.3,74101.65,0.0,0.73792,0.00018,18.48133]
[1780202311069,31.3,74107.03,0.0,0.73893,0.00018,18.44291]
[1780202312074,31.3,74112.8,0.0,0.73998,0.00018,18.40602]
[1780202317111,31.3,74116.78,0.0,0.7407,0.00018,18.38097]
[1780202322146,31.3,74116.81,0.0,0.74069,0.00018,18.38132]
[1780202325169,31.31,74110.94,0.0,0.73961,0.00018,18.4193]
[1780202330203,31.31,74112.37,0.0,0.73986,0.00018,18.41059]
[1780202335237,31.31,74109.95,0.0,0.7394,0.00018,18.4265]
[1780202340273,31.31,74109.99,0.0,0.7394,0.00018,18.42652]
[1780202345307,31.31,74108.05,0.0,0.73904,0.00018,18.43915]
[1780202350344,31.31,74106.42,0.0,0.73874,0.00018,18.44973]
[1780202355378,31.31,74104.1,0.0,0.73831,0.00018,18.4646]
[1780202360411,31.31,74105.14,0.0,0.7385,0.00018,18.458]
[1780202365453,31.31,74104.87,0.0,0.73845,0.00018,18.45978]
[1780202370486,31.31,74104.4,0.0,0.73836,0.00018,18.46286]
[1780202375520,31.31,74102.98,0.0,0.73813,0.00018,18.46783]
[1780202379549,31.31,74095.68,0.0,0.73679,0.00018,18.51437]
[1780202382569,31.31,74092.44,0.0,0.7362,0.00018,18.53488]
[1780202388612,31.31,74092.62,0.0,0.73624,0.00018,18.53346]
[1780202394655,31.31,74093.05,0.0,0.73633,0.00018,18.53039]
[1780202400696,31.31,74093.32,0.0,0.73639,0.00018,18.52829]
[1780202405732,31.31,74094.48,0.0,0.73661,0.00018,18.52055]
[1780202410768,31.31,74095.53,0.0,0.73682,0.00018,18.51344]
[1780202418824,31.3,74095.44,0.0,0.73682,0.00018,18.51314]
[1780202423859,31.3,74095.52,0.0,0.73685,0.00018,18.51213]
[1780202429222,31.3,74095.15,0.0,0.7368,0.00018,18.51397]
[1780202436951,31.29,74097.45,0.0,0.73728,0.00018,18.49435]
[1780202442994,31.29,74097.07,0.0,0.73722,0.00018,18.49613]
[1780202449363,31.29,74095.29,0.0,0.73691,0.00018,18.50687]
[1780202455081,31.29,74090.42,0.0,0.73603,0.00018,18.53723]
[1780202460112,31.28,74087.71,0.0,0.73555,0.00018,18.5539]
[1780202466155,31.28,74085.85,0.0,0.73522,0.00018,18.56509]
[1780202471190,31.28,74086.83,0.0,0.73541,0.00018,18.55853]
[1780202477231,31.28,74085.12,0.0,0.73511,0.00018,18.56881]
[1780202479579,31.28,74078.25,0.0,0.73384,0.00019,18.61212]
[1780202481258,31.28,74074.72,0.0,0.73319,0.00019,18.63427]
[1780202488307,31.27,74074.73,0.0,0.7332,0.00019,18.63393]
[1780202495358,31.27,74072.0,0.0,0.73273,0.00019,18.64668]
[1780202500394,31.27,74068.89,0.0,0.73216,0.00019,18.66599]
[1780202506437,31.27,74069.44,0.0,0.73227,0.00019,18.66249]
[1780202511471,31.27,74068.94,0.0,0.73217,0.00019,18.66563]
[1780202516512,31.27,74063.67,0.0,0.73119,0.00019,18.69862]
[1780202521541,31.27,74062.66,0.0,0.73101,0.00019,18.70494]
[1780202526575,31.27,74062.19,0.0,0.73092,0.00019,18.7079]
[1780202531611,31.27,74060.51,0.0,0.7306,0.00019,18.71853]
[1780202536645,31.28,74060.27,0.0,0.73055,0.00019,18.72039]
[1780202543696,31.28,74060.47,0.0,0.73057,0.00019,18.71969]
[1780202546716,31.28,74065.84,0.0,0.73156,0.00019,18.68643]
[1780202551750,31.28,74066.11,0.0,0.73163,0.00019,18.68109]
[1780202557796,31.28,74066.34,0.0,0.73165,0.00019,18.68038]
[1780202559808,31.28,74072.54,0.0,0.7328,0.00019,18.64161]
[1780202561823,31.29,74077.5,0.0,0.73371,0.00019,18.61056]
[1780202566863,31.29,74077.69,0.0,0.73373,0.00019,18.6098]
[1780202574916,31.29,74077.57,0.0,0.73369,0.00019,18.61121]
[1780202580280,31.29,74076.4,0.0,0.73347,0.00019,18.61899]
[1780202589017,31.29,74077.28,0.0,0.73361,0.00019,18.61401]
[1780202594051,31.3,74075.92,0.0,0.73335,0.00019,18.62283]
[1780202599087,31.3,74076.59,0.0,0.73347,0.00019,18.61885]
[1780202604121,31.3,74076.75,0.0,0.73349,0.00019,18.61807]
[1780202610491,31.3,74077.33,0.0,0.73359,0.00019,18.61466]
[1780202617212,31.3,74077.64,0.0,0.73368,0.00019,18.60885]
[1780202622248,31.3,74077.37,0.0,0.73362,0.00019,18.61074]
[1780202627283,31.3,74078.11,0.0,0.73375,0.00019,18.60626]
[1780202634332,31.3,74078.4,0.0,0.7338,0.00019,18.60471]
[1780202639367,31.3,74078.68,0.0,0.73385,0.00019,18.603]
[1780202644401,31.3,74078.02,0.0,0.73372,0.00019,18.60722]
[1780202648431,31.3,74083.76,0.0,0.73479,0.00018,18.57104]
[1780202654471,31.3,74087.12,0.0,0.7354,0.00018,18.54995]
[1780202660840,31.31,74088.77,0.0,0.7357,0.00018,18.53966]
[1780202668569,31.31,74088.93,0.0,0.73572,0.00018,18.53887]
[1780202673605,31.31,74089.77,0.0,0.73591,0.00018,18.52949]
[1780202678639,31.31,74089.92,0.0,0.73593,0.00018,18.52864]
[1780202683675,31.31,74090.07,0.0,0.73596,0.00018,18.52783]
[1780202688709,31.31,74093.92,0.0,0.73666,0.00018,18.50358]
[1780202692738,31.31,74100.36,0.0,0.73784,0.00018,18.46274]
[1780202696769,31.31,74105.46,0.0,0.73877,0.00018,18.43051]
[1780202701800,31.31,74108.73,0.0,0.73935,0.00018,18.41013]
[1780202704822,31.31,74102.95,0.0,0.73828,0.00018,18.44741]
[1780202709859,31.32,74100.48,0.0,0.73782,0.00018,18.46352]
[1780202714893,31.32,74098.74,0.0,0.73749,0.00018,18.47486]
[1780202719928,31.32,74097.31,0.0,0.73722,0.00018,18.48416]
[1780202725968,31.32,74096.6,0.0,0.73709,0.00018,18.48888]
[1780202731005,31.32,74094.69,0.0,0.73676,0.00018,18.49707]
[1780202738054,31.32,74093.96,0.0,0.73662,0.00018,18.50189]
[1780202746110,31.32,74093.26,0.0,0.73649,0.00018,18.5065]
[1780202751150,31.32,74093.05,0.0,0.73645,0.00018,18.50796]
[1780202756186,31.32,74089.91,0.0,0.73587,0.00018,18.52792]
[1780202761224,31.32,74089.79,0.0,0.73585,0.00018,18.52867]
[1780202763239,31.32,74083.04,0.0,0.7346,0.00018,18.57134]
[1780202769276,31.32,74080.76,0.0,0.73418,0.00018,18.58576]
[1780202775317,31.32,74078.47,0.0,0.73375,0.00019,18.6002]
[1780202780352,31.32,74077.78,0.0,0.73363,0.00019,18.60459]
[1780202781696,31.32,74071.58,0.0,0.73248,0.00019,18.64352]
[1780202787401,31.32,74068.68,0.0,0.73194,0.00019,18.6618]
[1780202792437,31.32,74067.65,0.0,0.73177,0.00019,18.66428]
[1780202797472,31.33,74067.27,0.0,0.73169,0.00019,18.66688]
[1780202802507,31.33,74067.98,0.0,0.73182,0.00019,18.66268]
[1780202807543,31.33,74068.4,0.0,0.73189,0.00019,18.6603]
[1780202811910,31.33,74062.67,0.0,0.73082,0.00019,18.6963]
[1780202819627,31.33,74062.47,0.0,0.73077,0.00019,18.6979]
[1780202825669,31.33,74063.52,0.0,0.73096,0.00019,18.69171]
[1780202830704,31.33,74068.74,0.0,0.73192,0.00019,18.65946]
[1780202836749,31.34,74072.72,0.0,0.73264,0.00019,18.63519]
[1780202842120,31.34,74070.86,0.0,0.73227,0.00019,18.6474]
[1780202848830,31.34,74066.43,0.0,0.73144,0.00019,18.67568]
[1780202855880,31.34,74065.18,0.0,0.73122,0.00019,18.67983]
[1780202860921,31.35,74066.65,0.0,0.73148,0.00019,18.67104]
[1780202867970,31.35,74065.89,0.0,0.73133,0.00019,18.67636]
[1780202874011,31.35,74065.67,0.0,0.73127,0.00019,18.67825]
[1780202880055,31.35,74065.2,0.0,0.73117,0.00019,18.68172]
[1780202885089,31.36,74065.64,0.0,0.73124,0.00019,18.67942]
[1780202890126,31.36,74066.68,0.0,0.73142,0.00019,18.6734]
[1780202900192,31.36,74066.38,0.0,0.73133,0.00019,18.67623]
[1780202907243,31.36,74066.79,0.0,0.73139,0.00019,18.67435]
[1780202912618,31.37,74066.95,0.0,0.73143,0.00019,18.66978]
[1780202918321,31.37,74066.87,0.0,0.7314,0.00019,18.67087]
[1780202923356,31.37,74066.48,0.0,0.73132,0.00019,18.6738]
[1780202928391,31.37,74064.89,0.0,0.73101,0.00019,18.68416]
[1780202933426,31.38,74065.13,0.0,0.73104,0.00019,18.68309]
[1780202939468,31.38,74065.04,0.0,0.73101,0.00019,18.68412]
[1780202944503,31.38,74065.08,0.0,0.73101,0.00019,18.68423]
[1780202948531,31.38,74071.52,0.0,0.73219,0.00019,18.64443]
[1780202952921,31.38,74077.25,0.0,0.73324,0.00018,18.6091]
[1780202958600,31.39,74076.39,0.0,0.73305,0.00018,18.61538]
[1780202962997,31.39,74087.0,0.0,0.73499,0.00018,18.54934]
[1780202966657,31.39,74092.83,0.0,0.73605,0.00018,18.51317]
[1780202968672,31.39,74098.71,0.0,0.73712,0.00018,18.47607]
[1780202974713,31.4,74099.25,0.0,0.73724,0.00018,18.46907]
[1780202979748,31.4,74102.09,0.0,0.73774,0.00018,18.45163]
[1780202986797,31.4,74102.08,0.0,0.73772,0.00018,18.4525]
[1780202991832,31.41,74102.07,0.0,0.7377,0.00018,18.45313]
[1780202996867,31.41,74102.01,0.0,0.73768,0.00018,18.45407]
[1780203001902,31.41,74105.77,0.0,0.73835,0.00018,18.43075]
[1780203006937,31.41,74101.81,0.0,0.73761,0.00018,18.4565]
[1780203013345,31.41,74099.61,0.0,0.7372,0.00018,18.47065]
[1780203019020,31.42,74098.36,0.0,0.73696,0.00018,18.47877]
[1780203025063,31.42,74098.3,0.0,0.73695,0.00018,18.47934]
[1780203030099,31.42,74095.46,0.0,0.73642,0.00018,18.49746]
[1780203035133,31.42,74094.97,0.0,0.73636,0.00018,18.49651]
[1780203040169,31.42,74096.7,0.0,0.73667,0.00018,18.48576]
[1780203048227,31.42,74096.82,0.0,0.73669,0.00018,18.48528]
[1780203053626,31.42,74097.13,0.0,0.73674,0.00018,18.48353]
[1780203059302,31.42,74097.2,0.0,0.73675,0.00018,18.48328]
[1780203064337,31.42,74097.24,0.0,0.73675,0.00018,18.48322]
[1780203074408,31.42,74099.06,0.0,0.73707,0.00018,18.47211]
[1780203079444,31.42,74101.63,0.0,0.73753,0.00018,18.45604]
[1780203084479,31.43,74102.35,0.0,0.73766,0.00018,18.45171]
[1780203090522,31.43,74102.13,0.0,0.73761,0.00018,18.45342]
[1780203095555,31.43,74102.68,0.0,0.73774,0.00018,18.44593]
[1780203102604,31.43,74101.72,0.0,0.73756,0.00018,18.45221]
[1780203107639,31.43,74102.22,0.0,0.73765,0.00018,18.44914]
[1780203112674,31.43,74103.12,0.0,0.73781,0.00018,18.44349]
[1780203117709,31.43,74104.26,0.0,0.73802,0.00018,18.43634]
[1780203122746,31.43,74105.12,0.0,0.73817,0.00018,18.43094]
[1780203127779,31.43,74104.98,0.0,0.73814,0.00018,18.43189]
[1780203132816,31.43,74105.56,0.0,0.73825,0.00018,18.42824]
[1780203138856,31.43,74107.65,0.0,0.73863,0.00018,18.41501]
[1780203144265,31.43,74108.46,0.0,0.73878,0.00018,18.40993]
[1780203154336,31.43,74109.26,0.0,0.73895,0.00018,18.40091]
[1780203160014,31.43,74110.36,0.0,0.73914,0.00018,18.39409]
[1780203165049,31.43,74110.87,0.0,0.73923,0.00018,18.39106]
[1780203173105,31.44,74110.59,0.0,0.73917,0.00018,18.39323]
[1780203177133,31.44,74118.76,0.0,0.74065,0.00018,18.34131]
[1780203179147,31.44,74124.89,0.0,0.74176,0.00018,18.30215]
[1780203184545,31.44,74124.36,0.0,0.74165,0.00018,18.30598]
[1780203190225,31.44,74123.36,0.0,0.74146,0.00018,18.31289]
[1780203195260,31.44,74122.9,0.0,0.74136,0.00018,18.31627]
[1780203200294,31.44,74120.11,0.0,0.74084,0.00018,18.33457]
[1780203206337,31.45,74120.11,0.0,0.74083,0.00018,18.33499]
[1780203211371,31.45,74120.11,0.0,0.74086,0.00018,18.33116]
[1780203216407,31.45,74121.37,0.0,0.74107,0.00018,18.32346]
[1780203221441,31.45,74128.37,0.0,0.74233,0.00018,18.27891]
[1780203226479,31.45,74127.7,0.0,0.7422,0.00018,18.28357]
[1780203234897,31.46,74127.81,0.0,0.74221,0.00018,18.2834]
[1780203241584,31.46,74127.69,0.0,0.74218,0.00018,18.28449]
[1780203246636,31.46,74120.48,0.0,0.74086,0.00018,18.33092]
[1780203251660,31.46,74119.56,0.0,0.74069,0.00018,18.33691]
[1780203252671,31.46,74113.74,0.0,0.73963,0.00018,18.37409]
[1780203254681,31.46,74106.42,0.0,0.7383,0.00018,18.42071]
[1780203256696,31.46,74099.65,0.0,0.73706,0.00018,18.46358]
[1780203260725,31.46,74093.1,0.0,0.73587,0.00018,18.50473]
[1780203265758,31.46,74092.85,0.0,0.73583,0.00018,18.50596]
[1780203270792,31.45,74093.12,0.0,0.73589,0.00018,18.5039]
[1780203275828,31.45,74091.72,0.0,0.73567,0.00018,18.50821]
[1780203285257,31.45,74091.64,0.0,0.73568,0.00018,18.50804]
[1780203291940,31.45,74093.14,0.0,0.73597,0.00018,18.49809]
[1780203297984,31.45,74089.82,0.0,0.73537,0.00018,18.51865]
[1780203303019,31.44,74099.15,0.0,0.73709,0.00018,18.45945]
[1780203304027,31.44,74106.38,0.0,0.73841,0.00018,18.41357]
[1780203310073,31.44,74106.7,0.0,0.73847,0.00018,18.41152]
[1780203315465,31.44,74101.58,0.0,0.73754,0.00018,18.44393]
[1780203321146,31.44,74104.44,0.0,0.73807,0.00018,18.42557]
[1780203327189,31.44,74106.56,0.0,0.73846,0.00018,18.412]
[1780203335608,31.44,74106.66,0.0,0.73851,0.00018,18.40699]
[1780203341286,31.44,74108.61,0.0,0.73887,0.00018,18.39447]
[1780203349343,31.44,74108.65,0.0,0.73888,0.00018,18.39409]
[1780203354377,31.44,74107.92,0.0,0.73875,0.00018,18.39865]
[1780203359412,31.44,74106.93,0.0,0.73857,0.00018,18.40485]
[1780203364448,31.44,74107.95,0.0,0.73876,0.00018,18.39826]
[1780203369483,31.44,74108.73,0.0,0.73891,0.00018,18.39324]
[1780203375525,31.44,74108.35,0.0,0.73884,0.00018,18.3956]
[1780203380561,31.44,74108.52,0.0,0.73887,0.00018,18.39447]
[1780203385596,31.44,74108.16,0.0,0.73881,0.00018,18.39671]
[1780203390630,31.44,74111.57,0.0,0.73943,0.00018,18.37492]
[1780203393653,31.44,74117.51,0.0,0.74055,0.00018,18.33275]
[1780203400701,31.44,74120.01,0.0,0.74101,0.00018,18.31667]
[1780203405735,31.44,74118.12,0.0,0.74067,0.00018,18.32864]
[1780203410770,31.44,74115.33,0.0,0.74016,0.00018,18.34625]
[1780203416171,31.43,74114.96,0.0,0.74011,0.00018,18.34827]
[1780203421847,31.43,74117.09,0.0,0.7405,0.00018,18.33437]
[1780203426886,31.43,74116.87,0.0,0.74047,0.00018,18.33547]
[1780203431918,31.43,74117.71,0.0,0.74063,0.00018,18.32983]
[1780203437960,31.43,74118.18,0.0,0.74072,0.00018,18.32653]
[1780203442995,31.43,74118.94,0.0,0.74087,0.00018,18.32143]
[1780203448033,31.43,74119.95,0.0,0.74106,0.00018,18.31475]
[1780203453066,31.43,74119.34,0.0,0.74099,0.00018,18.31426]
[1780203459108,31.43,74118.56,0.0,0.74085,0.00018,18.31901]
[1780203465150,31.42,74118.55,0.0,0.74085,0.00018,18.31884]
[1780203471191,31.42,74117.97,0.0,0.74076,0.00018,18.32233]
[1780203476601,31.42,74117.7,0.0,0.74071,0.00018,18.32387]
[1780203486672,31.42,74117.42,0.0,0.74067,0.00018,18.32527]
[1780203492339,31.42,74117.51,0.0,0.74069,0.00018,18.32447]
[1780203498381,31.42,74118.14,0.0,0.74081,0.00018,18.32023]
[1780203504422,31.42,74118.05,0.0,0.7408,0.00018,18.32061]
[1780203509460,31.42,74117.75,0.0,0.74075,0.00018,18.32237]
[1780203514495,31.42,74117.66,0.0,0.74077,0.00018,18.31857]
[1780203521544,31.42,74117.06,0.0,0.74068,0.00018,18.322]
[1780203526954,31.41,74116.32,0.0,0.74055,0.00018,18.32641]
[1780203532622,31.41,74111.85,0.0,0.73973,0.00018,18.35516]
[1780203537655,31.41,74109.53,0.0,0.73931,0.00018,18.37001]
[1780203543700,31.41,74108.85,0.0,0.73918,0.00018,18.3742]
[1780203548733,31.41,74106.1,0.0,0.73869,0.00018,18.3915]
[1780203555782,31.41,74104.61,0.0,0.73842,0.00018,18.40067]
[1780203560817,31.41,74104.38,0.0,0.73838,0.00018,18.40217]
[1780203565856,31.41,74105.7,0.0,0.73862,0.00018,18.39387]
[1780203570890,31.41,74103.47,0.0,0.73821,0.00018,18.40813]
[1780203572904,31.41,74094.74,0.0,0.73664,0.00018,18.45935]
[1780203573910,31.41,74094.5,0.0,0.7366,0.00018,18.46083]
[1780203580960,31.41,74092.96,0.0,0.73632,0.00018,18.47018]
[1780203587003,31.41,74094.01,0.0,0.73653,0.00018,18.46315]
[1780203593044,31.41,74094.52,0.0,0.73663,0.00018,18.45961]
[1780203598087,31.41,74090.04,0.0,0.73581,0.00018,18.48787]
[1780203601103,31.41,74081.44,0.0,0.73423,0.00018,18.54181]
[1780203606137,31.41,74090.28,0.0,0.73586,0.00018,18.48608]
[1780203607516,31.41,74095.59,0.0,0.73684,0.00018,18.45253]
[1780203613193,31.41,74096.48,0.0,0.73699,0.00018,18.44723]
[1780203619236,31.41,74096.91,0.0,0.73706,0.00018,18.44494]
[1780203624271,31.41,74096.96,0.0,0.73706,0.00018,18.44498]
[1780203627657,31.41,74102.57,0.0,0.73808,0.00018,18.40959]
[1780203633334,31.41,74104.28,0.0,0.73841,0.00018,18.39518]
[1780203640383,31.42,74104.24,0.0,0.73838,0.00018,18.39617]
[1780203645418,31.42,74105.53,0.0,0.7386,0.00018,18.38848]
[1780203646425,31.42,74096.6,0.0,0.73696,0.00018,18.44525]
[1780203647797,31.42,74087.64,0.0,0.73532,0.00018,18.50178]
[1780203653473,31.42,74084.68,0.0,0.73479,0.00018,18.51981]
[1780203658508,31.41,74084.35,0.0,0.73474,0.00018,18.52131]
[1780203663544,31.41,74085.01,0.0,0.73488,0.00018,18.5166]
[1780203668578,31.41,74084.2,0.0,0.73475,0.00018,18.52114]
[1780203673615,31.41,74084.72,0.0,0.73486,0.00018,18.51739]
[1780203679656,31.41,74086.31,0.0,0.73516,0.00018,18.50713]
[1780203684690,31.41,74085.8,0.0,0.73507,0.00018,18.51009]
[1780203689725,31.4,74086.25,0.0,0.73516,0.00018,18.50705]
[1780203695768,31.4,74085.62,0.0,0.73508,0.00018,18.50661]
[1780203701809,31.4,74086.45,0.0,0.73524,0.00018,18.50117]
[1780203708220,31.4,74085.75,0.0,0.73512,0.00018,18.50539]
[1780203713894,31.4,74085.91,0.0,0.73515,0.00018,18.50424]
[1780203718929,31.4,74086.47,0.0,0.73526,0.00018,18.50058]
[1780203723964,31.4,74088.02,0.0,0.73554,0.00018,18.49072]
[1780203729001,31.4,74086.47,0.0,0.73526,0.00018,18.50047]
[1780203734034,31.4,74086.33,0.0,0.73523,0.00018,18.5013]
[1780203739069,31.4,74089.97,0.0,0.73591,0.00018,18.4782]
[1780203744104,31.4,74093.99,0.0,0.73666,0.00018,18.45258]
[1780203756186,31.4,74094.69,0.0,0.73682,0.00018,18.44384]
[1780203761224,31.4,74093.97,0.0,0.73669,0.00018,18.44842]
[1780203766265,31.4,74094.57,0.0,0.7368,0.00018,18.44457]
[1780203771296,31.4,74094.56,0.0,0.7368,0.00018,18.44463]
[1780203776330,31.4,74090.94,0.0,0.73613,0.00018,18.46756]
[1780203781366,31.4,74091.82,0.0,0.73629,0.00018,18.46199]
[1780203787408,31.4,74091.88,0.0,0.7363,0.00018,18.46164]
[1780203791435,31.4,74083.07,0.0,0.73468,0.00018,18.51731]
[1780203794459,31.4,74076.77,0.0,0.73351,0.00019,18.55698]
[1780203799491,31.4,74071.67,0.0,0.73256,0.00019,18.58916]
[1780203804526,31.4,74071.66,0.0,0.73255,0.00019,18.58939]
[1780203809562,31.4,74071.08,0.0,0.73244,0.00019,18.59313]
[1780203814597,31.4,74070.52,0.0,0.73237,0.00019,18.5925]
[1780203819633,31.4,74067.46,0.0,0.7318,0.00019,18.61156]
[1780203826680,31.4,74067.64,0.0,0.73183,0.00019,18.61033]
[1780203831715,31.4,74067.52,0.0,0.73181,0.00019,18.61102]
[1780203836751,31.4,74066.54,0.0,0.73163,0.00019,18.61704]
[1780203841786,31.4,74065.51,0.0,0.73145,0.00019,18.6233]
[1780203846820,31.4,74062.93,0.0,0.73097,0.00019,18.63914]
[1780203852863,31.4,74062.75,0.0,0.73095,0.00019,18.63999]
[1780203857897,31.4,74062.3,0.0,0.73087,0.00019,18.64253]
[1780203859280,31.4,74069.31,0.0,0.73218,0.00019,18.59877]
[1780203863939,31.39,74078.65,0.0,0.73391,0.00019,18.54016]
[1780203865956,31.39,74081.31,0.0,0.73441,0.00018,18.52336]
[1780203870991,31.39,74086.03,0.0,0.73528,0.00018,18.49344]
[1780203876026,31.39,74089.73,0.0,0.736,0.00018,18.46573]
[1780203881061,31.39,74090.6,0.0,0.73617,0.00018,18.46015]
[1780203886096,31.39,74092.86,0.0,0.73658,0.00018,18.44584]
[1780203891131,31.39,74093.8,0.0,0.73676,0.00018,18.43988]
[1780203897174,31.39,74095.32,0.0,0.73704,0.00018,18.43006]
[1780203902211,31.39,74091.89,0.0,0.73642,0.00018,18.45156]
[1780203907246,31.39,74088.15,0.0,0.73573,0.00018,18.47502]
[1780203913289,31.39,74089.87,0.0,0.73606,0.00018,18.46387]
[1780203918324,31.39,74092.51,0.0,0.73655,0.00018,18.447]
[1780203923359,31.39,74091.3,0.0,0.73633,0.00018,18.45459]
[1780203928393,31.39,74090.3,0.0,0.73614,0.00018,18.46086]
[1780203934436,31.39,74090.96,0.0,0.7363,0.00018,18.45253]
[1780203939475,31.39,74091.52,0.0,0.7364,0.00018,18.44899]
[1780203945512,31.39,74090.73,0.0,0.73625,0.00018,18.45417]
[1780203950549,31.39,74088.97,0.0,0.73592,0.00018,18.4655]
[1780203955583,31.39,74088.84,0.0,0.73589,0.00018,18.46652]
[1780203960617,31.39,74093.69,0.0,0.73678,0.00018,18.43606]
[1780203965654,31.39,74097.74,0.0,0.73751,0.00018,18.41068]
[1780203970688,31.39,74101.99,0.0,0.73828,0.00018,18.384]
[1780203975725,31.4,74106.03,0.0,0.73901,0.00018,18.35878]
[1780203978746,31.4,74111.28,0.0,0.73996,0.00018,18.32563]
[1780203983783,31.4,74114.25,0.0,0.74049,0.00018,18.30727]
[1780203988816,31.4,74113.96,0.0,0.74041,0.00018,18.30978]
[1780203993852,31.41,74112.66,0.0,0.7402,0.00018,18.31446]
[1780204000269,31.41,74111.99,0.0,0.74006,0.00018,18.31932]
[1780204006949,31.41,74111.68,0.0,0.73999,0.00018,18.32186]
[1780204011980,31.41,74111.18,0.0,0.73988,0.00018,18.32537]
[1780204017018,31.41,74110.56,0.0,0.73976,0.00018,18.32961]
[1780204026080,31.42,74110.38,0.0,0.73972,0.00018,18.33124]
[1780204028094,31.42,74104.02,0.0,0.73855,0.00018,18.37184]
[1780204033132,31.42,74100.43,0.0,0.73789,0.00018,18.39467]
[1780204038170,31.42,74100.85,0.0,0.73797,0.00018,18.39194]
[1780204043203,31.42,74102.1,0.0,0.7382,0.00018,18.38398]
[1780204048238,31.42,74103.63,0.0,0.73848,0.00018,18.37424]
[1780204053278,31.42,74103.56,0.0,0.7385,0.00018,18.37053]
[1780204059319,31.42,74104.29,0.0,0.73863,0.00018,18.36592]
[1780204066368,31.42,74104.66,0.0,0.7387,0.00018,18.36365]
[1780204071402,31.42,74104.65,0.0,0.7387,0.00018,18.36377]
[1780204076445,31.42,74104.31,0.0,0.73863,0.00018,18.36598]
[1780204084500,31.42,74105.24,0.0,0.7388,0.00018,18.36015]
[1780204089537,31.42,74105.22,0.0,0.7388,0.00018,18.36037]
[1780204097592,31.42,74105.36,0.0,0.73882,0.00018,18.35957]
[1780204102627,31.42,74105.31,0.0,0.73881,0.00018,18.35994]
[1780204107661,31.42,74105.43,0.0,0.73883,0.00018,18.35924]
[1780204115717,31.42,74106.0,0.0,0.73896,0.00018,18.3516]
[1780204121112,31.42,74104.55,0.0,0.73869,0.00018,18.36094]
[1780204126794,31.42,74102.51,0.0,0.73832,0.00018,18.374]
[1780204133844,31.42,74103.96,0.0,0.73858,0.00018,18.36487]
[1780204139886,31.42,74102.77,0.0,0.73836,0.00018,18.37255]
[1780204143915,31.42,74096.62,0.0,0.73722,0.00018,18.41173]
[1780204148949,31.42,74093.65,0.0,0.73667,0.00018,18.43079]
[1780204153986,31.42,74094.06,0.0,0.73674,0.00018,18.42845]
[1780204159021,31.42,74093.93,0.0,0.73671,0.00018,18.42954]
[1780204164060,31.43,74096.09,0.0,0.7371,0.00018,18.4162]
[1780204170101,31.43,74095.87,0.0,0.73704,0.00018,18.41804]
[1780204177150,31.43,74096.31,0.0,0.73714,0.00018,18.41151]
[1780204182184,31.43,74097.7,0.0,0.73739,0.00018,18.40292]
[1780204187220,31.43,74097.99,0.0,0.73744,0.00018,18.40131]
[1780204192254,31.43,74098.25,0.0,0.73748,0.00018,18.39989]
[1780204197292,31.43,74098.45,0.0,0.73751,0.00018,18.39886]
[1780204202328,31.43,74098.14,0.0,0.73745,0.00018,18.40106]
[1780204208368,31.44,74099.44,0.0,0.73768,0.00018,18.39316]
[1780204213403,31.44,74099.56,0.0,0.73769,0.00018,18.39273]
[1780204221815,31.44,74098.83,0.0,0.73754,0.00018,18.39795]
[1780204227500,31.44,74098.83,0.0,0.73753,0.00018,18.39827]
[1780204240593,31.45,74099.27,0.0,0.73762,0.00018,18.39223]
[1780204245630,31.45,74099.66,0.0,0.73768,0.00018,18.39018]
[1780204250667,31.45,74099.75,0.0,0.73768,0.00018,18.39007]
[1780204256708,31.45,74099.8,0.0,0.73767,0.00018,18.39044]
[1780204262750,31.46,74099.73,0.0,0.73764,0.00018,18.39149]
[1780204267787,31.46,74099.2,0.0,0.73753,0.00018,18.39535]
[1780204275843,31.46,74099.92,0.0,0.73764,0.00018,18.39164]
[1780204280878,31.46,74099.92,0.0,0.73762,0.00018,18.39216]
[1780204289940,31.47,74100.38,0.0,0.73768,0.00018,18.39016]
[1780204294975,31.47,74101.45,0.0,0.7379,0.00018,18.37975]
[1780204302379,31.47,74100.77,0.0,0.73775,0.00018,18.38484]
[1780204306059,31.48,74107.38,0.0,0.73895,0.00018,18.34334]
[1780204311095,31.48,74109.08,0.0,0.73924,0.00018,18.33326]
[1780204316130,31.48,74110.35,0.0,0.73945,0.00018,18.32584]
[1780204321165,31.48,74109.58,0.0,0.7393,0.00018,18.33134]
[1780204326201,31.49,74110.34,0.0,0.73942,0.00018,18.32703]
[1780204332589,31.49,74110.46,0.0,0.73943,0.00018,18.32685]
[1780204339290,31.49,74110.63,0.0,0.73944,0.00018,18.32637]
[1780204345332,31.49,74110.5,0.0,0.7394,0.00018,18.32765]
[1780204350370,31.5,74110.56,0.0,0.7394,0.00018,18.32761]
[1780204355405,31.5,74110.63,0.0,0.73944,0.00018,18.3233]
[1780204360440,31.5,74110.43,0.0,0.7394,0.00018,18.3249]
[1780204365477,31.5,74110.16,0.0,0.73934,0.00018,18.32692]
[1780204372871,31.5,74111.03,0.0,0.73948,0.00018,18.32185]
[1780204378569,31.5,74113.04,0.0,0.73984,0.00018,18.30935]
[1780204384615,31.5,74113.4,0.0,0.7399,0.00018,18.30739]
[1780204388639,31.5,74107.16,0.0,0.73876,0.00018,18.34712]
[1780204393676,31.5,74096.65,0.0,0.73683,0.00018,18.41361]
[1780204395689,31.5,74093.21,0.0,0.7362,0.00018,18.43529]
[1780204400724,31.5,74094.73,0.0,0.73649,0.00018,18.42557]
[1780204405760,31.5,74093.38,0.0,0.73624,0.00018,18.43398]
[1780204410793,31.5,74093.12,0.0,0.7362,0.00018,18.43553]
[1780204415829,31.5,74093.46,0.0,0.73629,0.00018,18.42914]
[1780204420864,31.5,74091.09,0.0,0.73586,0.00018,18.44404]
[1780204426906,31.5,74090.8,0.0,0.73581,0.00018,18.44562]
[1780204431942,31.5,74088.86,0.0,0.73546,0.00018,18.45769]
[1780204436978,31.5,74089.37,0.0,0.73555,0.00018,18.45461]
[1780204442011,31.5,74089.19,0.0,0.73551,0.00018,18.45602]
[1780204447047,31.5,74086.46,0.0,0.735,0.00018,18.47334]
[1780204452081,31.5,74085.26,0.0,0.73478,0.00018,18.48094]
[1780204457116,31.5,74084.91,0.0,0.73471,0.00018,18.48326]
[1780204463550,31.5,74083.36,0.0,0.73442,0.00018,18.49314]
[1780204469200,31.51,74081.66,0.0,0.7341,0.00018,18.50394]
[1780204474235,31.51,74080.44,0.0,0.7339,0.00018,18.50749]
[1780204483694,31.51,74079.43,0.0,0.73371,0.00018,18.51391]
[1780204489342,31.51,74078.76,0.0,0.73359,0.00018,18.51824]
[1780204499408,31.51,74078.68,0.0,0.73357,0.00018,18.51895]
[1780204505453,31.51,74077.31,0.0,0.73331,0.00018,18.52757]
[1780204512502,31.51,74077.46,0.0,0.73334,0.00018,18.52669]
[1780204518550,31.51,74077.82,0.0,0.7334,0.00018,18.52452]
[1780204523977,31.51,74082.99,0.0,0.73435,0.00018,18.49235]
[1780204529626,31.51,74085.4,0.0,0.73479,0.00018,18.47742]
[1780204534660,31.51,74087.05,0.0,0.73513,0.00018,18.46273]
[1780204539696,31.51,74087.08,0.0,0.73514,0.00018,18.46262]
[1780204552787,31.51,74087.68,0.0,0.73523,0.00018,18.45934]
[1780204562857,31.51,74089.21,0.0,0.7355,0.00018,18.45008]
[1780204567894,31.51,74090.79,0.0,0.73579,0.00018,18.44016]
[1780204574329,31.51,74091.16,0.0,0.73585,0.00018,18.4381]
[1780204584012,31.52,74091.67,0.0,0.73595,0.00018,18.43498]
[1780204595082,31.52,74093.31,0.0,0.73628,0.00018,18.42063]
[1780204603142,31.52,74093.24,0.0,0.73625,0.00018,18.42147]
[1780204614609,31.52,74093.19,0.0,0.73623,0.00018,18.42229]
[1780204621267,31.52,74093.4,0.0,0.73626,0.00018,18.42128]
[1780204626303,31.52,74093.34,0.0,0.73624,0.00018,18.42187]
[1780204631338,31.52,74092.94,0.0,0.73616,0.00018,18.42459]
[1780204634749,31.52,74102.57,0.0,0.73793,0.00018,18.36378]
[1780204640401,31.52,74103.92,0.0,0.73818,0.00018,18.35503]
[1780204644820,31.52,74094.7,0.0,0.73649,0.00018,18.41325]
[1780204649465,31.52,74094.24,0.0,0.73641,0.00018,18.41609]
[1780204650472,31.52,74093.91,0.0,0.73635,0.00018,18.41816]
[1780204657520,31.52,74093.88,0.0,0.73638,0.00018,18.414]
[1780204662555,31.52,74093.79,0.0,0.73637,0.00018,18.4144]
[1780204667591,31.52,74094.14,0.0,0.73644,0.00018,18.41201]
[1780204672626,31.52,74092.34,0.0,0.73611,0.00018,18.42315]
[1780204677665,31.52,74089.66,0.0,0.73563,0.00018,18.43973]
[1780204683704,31.52,74089.51,0.0,0.73561,0.00018,18.44031]
[1780204688739,31.51,74089.17,0.0,0.73556,0.00018,18.44216]
[1780204693773,31.51,74088.96,0.0,0.73553,0.00018,18.44318]
[1780204699817,31.51,74087.76,0.0,0.73531,0.00018,18.45038]
[1780204705239,31.51,74092.26,0.0,0.73615,0.00018,18.4218]
[1780204710895,31.51,74092.73,0.0,0.73624,0.00018,18.41878]
[1780204715929,31.51,74096.69,0.0,0.737,0.00018,18.38952]
[1780204716938,31.51,74102.52,0.0,0.73807,0.00018,18.35259]
[1780204718951,31.51,74103.31,0.0,0.73822,0.00018,18.34762]
[1780204724993,31.51,74099.75,0.0,0.73756,0.00018,18.37013]
[1780204732044,31.51,74100.27,0.0,0.73766,0.00018,18.36681]
[1780204737078,31.51,74100.62,0.0,0.73773,0.00018,18.36458]
[1780204742114,31.51,74101.78,0.0,0.73794,0.00018,18.35724]
[1780204748155,31.51,74100.45,0.0,0.73769,0.00018,18.36565]
[1780204750169,31.51,74092.1,0.0,0.73616,0.00018,18.41844]
[1780204751181,31.51,74092.55,0.0,0.73624,0.00018,18.41559]
[1780204756212,31.51,74092.39,0.0,0.73621,0.00018,18.41655]
[1780204762254,31.51,74092.41,0.0,0.73622,0.00018,18.41634]
[1780204767289,31.51,74086.89,0.0,0.73521,0.00018,18.45081]
[1780204772325,31.51,74086.13,0.0,0.73511,0.00018,18.45106]
[1780204780380,31.5,74086.4,0.0,0.73517,0.00018,18.44901]
[1780204785800,31.5,74084.46,0.0,0.73482,0.00018,18.46098]
[1780204791457,31.5,74084.37,0.0,0.73481,0.00018,18.46127]
[1780204796492,31.5,74083.7,0.0,0.73469,0.00018,18.46529]
[1780204801527,31.5,74084.22,0.0,0.73479,0.00018,18.46188]
[1780204806561,31.5,74083.57,0.0,0.73468,0.00018,18.46584]
[1780204811602,31.5,74084.26,0.0,0.73481,0.00018,18.46143]
[1780204819657,31.5,74084.1,0.0,0.73478,0.00018,18.46233]
[1780204824693,31.5,74083.55,0.0,0.73468,0.00018,18.46569]
[1780204830734,31.5,74082.91,0.0,0.73457,0.00018,18.46958]
[1780204836162,31.5,74082.25,0.0,0.73447,0.00018,18.46965]
[1780204841810,31.5,74082.18,0.0,0.73445,0.00018,18.47041]
[1780204846847,31.5,74084.99,0.0,0.73496,0.00018,18.45307]
[1780204851882,31.5,74089.02,0.0,0.7357,0.00018,18.42795]
[1780204856918,31.5,74089.94,0.0,0.73587,0.00018,18.42218]
[1780204862966,31.5,74090.89,0.0,0.73604,0.00018,18.4162]
[1780204869008,31.5,74092.76,0.0,0.73639,0.00018,18.40439]
[1780204874042,31.5,74093.78,0.0,0.73658,0.00018,18.39791]
[1780204879077,31.5,74094.35,0.0,0.73668,0.00018,18.39431]
[1780204884111,31.5,74094.43,0.0,0.7367,0.00018,18.39383]
[1780204891162,31.5,74094.26,0.0,0.73669,0.00018,18.3908]
[1780204896196,31.5,74094.87,0.0,0.7368,0.00018,18.38705]
[1780204901232,31.5,74095.03,0.0,0.73683,0.00018,18.38618]
[1780204906267,31.51,74094.99,0.0,0.73682,0.00018,18.38659]
[1780204916718,31.51,74094.69,0.0,0.73675,0.00018,18.38877]
[1780204920364,31.51,74089.31,0.0,0.73576,0.00018,18.42276]
[1780204921372,31.51,74085.17,0.0,0.735,0.00018,18.44874]
[1780204925399,31.51,74092.21,0.0,0.7363,0.00018,18.40427]
[1780204926412,31.51,74093.27,0.0,0.7365,0.00018,18.39752]
[1780204933455,31.5,74094.31,0.0,0.73669,0.00018,18.39083]
[1780204938491,31.5,74094.83,0.0,0.73679,0.00018,18.38748]
[1780204944535,31.5,74095.09,0.0,0.73684,0.00018,18.38576]
[1780204950574,31.5,74094.9,0.0,0.73681,0.00018,18.38686]
[1780204955611,31.5,74094.22,0.0,0.73672,0.00018,18.38688]
[1780204961654,31.5,74093.38,0.0,0.73657,0.00018,18.3921]
[1780204967069,31.5,74089.63,0.0,0.73588,0.00018,18.41566]
[1780204973738,31.5,74089.08,0.0,0.73578,0.00018,18.41895]
[1780204978772,31.5,74090.04,0.0,0.73596,0.00018,18.41282]
[1780204987210,31.5,74088.89,0.0,0.73575,0.00018,18.41991]
[1780204992872,31.5,74087.97,0.0,0.73559,0.00018,18.42559]
[1780204999921,31.5,74087.18,0.0,0.73545,0.00018,18.43036]
[1780205004956,31.5,74087.29,0.0,0.73547,0.00018,18.42951]
[1780205010999,31.5,74087.83,0.0,0.73558,0.00018,18.42594]
[1780205016032,31.5,74088.51,0.0,0.73574,0.00018,18.41736]
[1780205024111,31.5,74088.48,0.0,0.73574,0.00018,18.4174]
[1780205029146,31.5,74087.92,0.0,0.73564,0.00018,18.42083]
[1780205037561,31.5,74088.26,0.0,0.7357,0.00018,18.41854]
[1780205043245,31.5,74087.87,0.0,0.73563,0.00018,18.42092]
[1780205050296,31.49,74087.43,0.0,0.73556,0.00018,18.42357]
[1780205055329,31.49,74088.06,0.0,0.73567,0.00018,18.41952]
[1780205061374,31.49,74086.84,0.0,0.73545,0.00018,18.42708]
[1780205066410,31.49,74086.42,0.0,0.73538,0.00018,18.42956]
[1780205071446,31.49,74083.7,0.0,0.73492,0.00018,18.44224]
[1780205078495,31.49,74083.68,0.0,0.73492,0.00018,18.44195]
[1780205083530,31.49,74078.66,0.0,0.734,0.00019,18.47317]
[1780205088564,31.49,74078.66,0.0,0.73401,0.00019,18.47303]
[1780205094606,31.49,74078.4,0.0,0.73395,0.00019,18.47486]
[1780205101658,31.49,74078.82,0.0,0.73402,0.00019,18.47251]
[1780205108052,31.49,74078.44,0.0,0.73394,0.00019,18.47515]
[1780205113742,31.49,74078.18,0.0,0.73389,0.00019,18.47707]
[1780205118777,31.49,74078.34,0.0,0.73391,0.00019,18.47633]
[1780205123812,31.5,74075.84,0.0,0.73344,0.00019,18.49222]
[1780205129857,31.5,74075.89,0.0,0.73344,0.00019,18.49218]
[1780205138269,31.5,74076.28,0.0,0.73354,0.00019,18.48589]
[1780205148338,31.5,74074.6,0.0,0.73321,0.00019,18.49689]
[1780205154024,31.5,74072.29,0.0,0.73278,0.00019,18.51159]
[1780205163086,31.5,74069.91,0.0,0.73232,0.00019,18.52671]
[1780205168483,31.5,74063.81,0.0,0.73119,0.00019,18.56475]
[1780205174163,31.5,74062.09,0.0,0.73087,0.00019,18.57545]
[1780205180205,31.5,74063.94,0.0,0.73121,0.00019,18.56416]
[1780205185240,31.51,74063.86,0.0,0.73119,0.00019,18.56484]
[1780205190283,31.51,74060.59,0.0,0.73057,0.00019,18.58521]
[1780205195321,31.51,74056.67,0.0,0.72988,0.00019,18.60524]
[1780205200353,31.51,74052.4,0.0,0.72908,0.00019,18.63141]
[1780205205396,31.5,74047.22,0.0,0.72813,0.00019,18.66291]
[1780205210424,31.5,74041.16,0.0,0.727,0.00019,18.69972]
[1780205215461,31.5,74039.19,0.0,0.72663,0.00019,18.71176]
[1780205220496,31.5,74037.43,0.0,0.7263,0.00019,18.72238]
[1780205222511,31.5,74042.81,0.0,0.72732,0.00019,18.68941]
[1780205229559,31.5,74045.3,0.0,0.72778,0.00019,18.6741]
[1780205234592,31.5,74043.78,0.0,0.7275,0.00019,18.68336]
[1780205239628,31.5,74042.74,0.0,0.72731,0.00019,18.6895]
[1780205245672,31.5,74041.81,0.0,0.72715,0.00019,18.6949]
[1780205248692,31.5,74047.24,0.0,0.72817,0.00019,18.6615]
[1780205253727,31.5,74047.39,0.0,0.72823,0.00019,18.65635]
[1780205259114,31.5,74047.63,0.0,0.72827,0.00019,18.65483]
[1780205262795,31.5,74053.45,0.0,0.72936,0.00019,18.61894]
[1780205267829,31.5,74052.36,0.0,0.72916,0.00019,18.62559]
[1780205272871,31.5,74051.41,0.0,0.72899,0.00019,18.63137]
[1780205277899,31.5,74049.59,0.0,0.72865,0.00019,18.64249]
[1780205283944,31.5,74050.31,0.0,0.72879,0.00019,18.638]
[1780205289324,31.49,74051.63,0.0,0.72903,0.00019,18.62984]
[1780205295018,31.49,74051.67,0.0,0.72904,0.00019,18.62957]
[1780205302068,31.5,74053.96,0.0,0.72947,0.00019,18.61554]
[1780205309464,31.5,74054.21,0.0,0.72951,0.00019,18.61414]
[1780205315158,31.5,74055.63,0.0,0.7298,0.00019,18.60131]
[1780205321201,31.5,74057.99,0.0,0.73024,0.00019,18.58693]
[1780205328253,31.5,74056.34,0.0,0.72992,0.00019,18.59737]
[1780205333286,31.5,74053.81,0.0,0.72945,0.00019,18.61309]
[1780205338322,31.5,74054.24,0.0,0.72953,0.00019,18.61051]
[1780205343357,31.5,74054.02,0.0,0.72948,0.00019,18.61193]
[1780205348391,31.5,74056.89,0.0,0.73002,0.00019,18.5943]
[1780205349762,31.5,74065.89,0.0,0.73169,0.00019,18.53851]
[1780205355443,31.5,74068.81,0.0,0.73223,0.00019,18.52044]
[1780205360475,31.5,74070.69,0.0,0.73258,0.00019,18.50876]
[1780205368531,31.5,74070.76,0.0,0.7326,0.00019,18.50813]
[1780205376587,31.5,74070.72,0.0,0.73263,0.00019,18.50395]
[1780205381623,31.5,74079.58,0.0,0.73428,0.00019,18.44845]
[1780205383637,31.5,74084.36,0.0,0.73516,0.00018,18.41853]
[1780205388672,31.5,74084.96,0.0,0.73528,0.00018,18.41465]
[1780205393706,31.5,74085.27,0.0,0.73534,0.00018,18.41243]
[1780205398743,31.5,74080.66,0.0,0.73449,0.00019,18.4412]
[1780205400755,31.5,74075.08,0.0,0.73346,0.00019,18.47611]
[1780205406798,31.5,74071.81,0.0,0.73286,0.00019,18.49642]
[1780205411834,31.5,74073.37,0.0,0.73314,0.00019,18.48672]
[1780205416871,31.5,74076.7,0.0,0.73376,0.00019,18.46595]
[1780205422911,31.5,74075.41,0.0,0.73352,0.00019,18.47409]
[1780205427945,31.5,74075.54,0.0,0.73354,0.00019,18.47331]
[1780205430967,31.5,74081.03,0.0,0.73456,0.00019,18.43895]
[1780205436001,31.5,74083.67,0.0,0.73507,0.00018,18.41849]
[1780205438016,31.5,74091.27,0.0,0.73647,0.00018,18.37081]
[1780205443052,31.5,74090.6,0.0,0.73633,0.00018,18.37566]
[1780205448086,31.5,74089.67,0.0,0.73614,0.00018,18.38212]
[1780205454127,31.51,74090.57,0.0,0.73628,0.00018,18.37727]
[1780205459162,31.51,74088.01,0.0,0.73579,0.00018,18.39407]
[1780205464197,31.51,74087.4,0.0,0.73566,0.00018,18.39859]
[1780205469232,31.52,74087.19,0.0,0.7356,0.00018,18.4006]
[1780205474267,31.52,74085.77,0.0,0.73532,0.00018,18.41017]
[1780205480679,31.52,74085.15,0.0,0.73519,0.00018,18.41472]
[1780205486352,31.53,74084.28,0.0,0.73501,0.00018,18.42073]
[1780205491387,31.53,74083.78,0.0,0.73494,0.00018,18.42008]
[1780205496421,31.53,74082.93,0.0,0.73478,0.00018,18.42572]
[1780205502464,31.53,74082.27,0.0,0.73465,0.00018,18.43009]
[1780205509513,31.53,74081.79,0.0,0.73455,0.00018,18.43332]
[1780205519583,31.53,74082.68,0.0,0.73471,0.00018,18.42801]
[1780205524620,31.53,74086.85,0.0,0.73547,0.00018,18.40212]
[1780205529652,31.53,74082.41,0.0,0.73464,0.00018,18.43035]
[1780205531033,31.53,74075.33,0.0,0.73333,0.00019,18.47469]
[1780205533680,31.53,74066.94,0.0,0.73177,0.00019,18.52693]
[1780205538715,31.53,74066.77,0.0,0.73175,0.00019,18.52777]
[1780205545765,31.53,74066.27,0.0,0.73166,0.00019,18.53055]
[1780205551174,31.53,74064.25,0.0,0.73133,0.00019,18.53851]
[1780205556842,31.53,74067.03,0.0,0.73186,0.00019,18.5209]
[1780205560869,31.53,74057.97,0.0,0.73018,0.00019,18.57678]
[1780205565904,31.52,74056.81,0.0,0.72998,0.00019,18.58338]
[1780205570939,31.52,74055.88,0.0,0.72982,0.00019,18.58851]
[1780205575975,31.52,74056.96,0.0,0.73004,0.00019,18.58122]
[1780205581011,31.52,74056.66,0.0,0.73,0.00019,18.58247]
[1780205586045,31.51,74055.76,0.0,0.72985,0.00019,18.58738]
[1780205591454,31.51,74055.78,0.0,0.72988,0.00019,18.58655]
[1780205597122,31.51,74055.8,0.0,0.7299,0.00019,18.58566]
[1780205602161,31.5,74054.43,0.0,0.72967,0.00019,18.5935]
[1780205608202,31.5,74053.84,0.0,0.72957,0.00019,18.59649]
[1780205613238,31.5,74053.95,0.0,0.72965,0.00019,18.59099]
[1780205618272,31.5,74054.01,0.0,0.72967,0.00019,18.59016]
[1780205623308,31.49,74052.48,0.0,0.72939,0.00019,18.5994]
[1780205626330,31.49,74046.89,0.0,0.72835,0.00019,18.63366]
[1780205631734,31.49,74047.82,0.0,0.72853,0.00019,18.62777]
[1780205638413,31.49,74048.14,0.0,0.7286,0.00019,18.6254]
[1780205643448,31.49,74049.16,0.0,0.7288,0.00019,18.61885]
[1780205644455,31.49,74057.54,0.0,0.73037,0.00019,18.56708]
[1780205649490,31.49,74060.23,0.0,0.73087,0.00019,18.55042]
[1780205654525,31.49,74058.64,0.0,0.73057,0.00019,18.56029]
[1780205659560,31.49,74058.27,0.0,0.7305,0.00019,18.56258]
[1780205664596,31.49,74058.25,0.0,0.7305,0.00019,18.56271]
[1780205669631,31.49,74057.41,0.0,0.73034,0.00019,18.56793]
[1780205674665,31.49,74057.82,0.0,0.73045,0.00019,18.56122]
[1780205679700,31.49,74056.73,0.0,0.73024,0.00019,18.568]
[1780205685742,31.49,74057.15,0.0,0.73032,0.00019,18.56543]
[1780205692155,31.49,74056.77,0.0,0.73025,0.00019,18.56779]
[1780205697826,31.49,74056.14,0.0,0.73013,0.00019,18.57172]
[1780205702870,31.49,74057.72,0.0,0.73043,0.00019,18.56199]
[1780205708903,31.49,74057.71,0.0,0.73042,0.00019,18.56216]
[1780205714946,31.49,74057.57,0.0,0.73039,0.00019,18.56312]
[1780205719980,31.49,74054.19,0.0,0.72976,0.00019,18.58406]
[1780205725017,31.49,74055.09,0.0,0.72993,0.00019,18.57846]
[1780205731058,31.49,74055.29,0.0,0.73,0.00019,18.573]
[1780205733078,31.49,74060.83,0.0,0.73103,0.00019,18.5387]
[1780205734080,31.49,74070.64,0.0,0.73286,0.00019,18.47769]
[1780205735086,31.49,74077.95,0.0,0.73422,0.00019,18.4319]
[1780205736093,31.49,74082.53,0.0,0.73507,0.00019,18.40312]
[1780205741129,31.49,74081.72,0.0,0.73492,0.00019,18.40825]
[1780205749185,31.49,74082.9,0.0,0.73512,0.00019,18.40131]
[1780205755229,31.49,74081.92,0.0,0.73493,0.00019,18.40769]
[1780205761270,31.5,74083.41,0.0,0.7352,0.00018,18.3988]
[1780205766305,31.5,74083.08,0.0,0.73513,0.00019,18.40113]
[1780205771343,31.5,74082.59,0.0,0.73503,0.00019,18.40457]
[1780205776377,31.5,74083.11,0.0,0.73511,0.00019,18.40166]
[1780205781412,31.5,74084.25,0.0,0.73531,0.00018,18.39487]
[1780205787455,31.5,74083.92,0.0,0.73524,0.00018,18.39739]
[1780205792863,31.51,74083.9,0.0,0.73526,0.00018,18.39367]
[1780205798531,31.51,74083.86,0.0,0.73524,0.00018,18.39435]
[1780205803567,31.51,74084.09,0.0,0.73527,0.00018,18.39326]
[1780205808601,31.51,74085.44,0.0,0.73552,0.00018,18.38499]
[1780205813637,31.51,74085.94,0.0,0.73561,0.00018,18.38188]
[1780205818672,31.51,74084.81,0.0,0.7354,0.00018,18.38902]
[1780205823074,31.51,74076.2,0.0,0.7338,0.00019,18.44303]
[1780205828741,31.51,74069.72,0.0,0.7326,0.00019,18.48337]
[1780205833779,31.51,74066.37,0.0,0.73198,0.00019,18.50418]
[1780205838811,31.51,74062.11,0.0,0.73119,0.00019,18.53062]
[1780205843847,31.51,74058.46,0.0,0.73051,0.00019,18.55315]
[1780205848881,31.51,74058.21,0.0,0.73047,0.00019,18.55454]
[1780205853921,31.51,74056.82,0.0,0.73025,0.00019,18.55878]
[1780205857946,31.51,74050.93,0.0,0.72915,0.00019,18.59499]
[1780205863359,31.51,74048.46,0.0,0.72869,0.00019,18.61012]
[1780205869022,31.51,74050.22,0.0,0.72902,0.00019,18.59923]
[1780205874057,31.51,74049.56,0.0,0.7289,0.00019,18.60331]
[1780205876072,31.51,74043.0,0.0,0.72767,0.00019,18.64363]
[1780205881107,31.51,74041.28,0.0,0.72735,0.00019,18.65401]
[1780205886142,31.51,74039.16,0.0,0.72695,0.00019,18.66685]
[1780205891179,31.5,74036.1,0.0,0.72638,0.00019,18.68544]
[1780205896213,31.51,74035.87,0.0,0.72633,0.00019,18.68701]
[1780205901249,31.51,74037.46,0.0,0.72662,0.00019,18.67755]
[1780205906284,31.51,74037.55,0.0,0.72663,0.00019,18.67728]
[1780205911318,31.51,74037.91,0.0,0.72672,0.00019,18.67117]
[1780205916354,31.51,74037.87,0.0,0.72671,0.00019,18.6716]
[1780205920382,31.51,74029.87,0.0,0.72521,0.00019,18.72024]
[1780205925416,31.51,74031.78,0.0,0.72558,0.00019,18.7083]
[1780205931458,31.51,74032.32,0.0,0.72569,0.00019,18.7047]
[1780205937501,31.5,74032.54,0.0,0.72574,0.00019,18.70306]
[1780205942535,31.5,74024.62,0.0,0.72425,0.00019,18.75092]
[1780205947570,31.5,74026.6,0.0,0.72464,0.00019,18.73852]
[1780205952606,31.5,74028.56,0.0,0.72502,0.00019,18.72627]
[1780205958647,31.5,74029.16,0.0,0.72514,0.00019,18.72223]
[1780205964064,31.5,74030.12,0.0,0.72534,0.00019,18.71603]
[1780205969724,31.49,74028.95,0.0,0.72513,0.00019,18.72269]
[1780205975767,31.49,74028.83,0.0,0.72515,0.00019,18.71882]
[1780205980801,31.49,74029.62,0.0,0.72531,0.00019,18.7137]
[1780205985838,31.49,74029.84,0.0,0.72536,0.00019,18.71205]
[1780205994277,31.49,74029.8,0.0,0.72537,0.00019,18.7118]
[1780205999939,31.48,74027.73,0.0,0.72499,0.00019,18.72402]
[1780206005979,31.48,74028.22,0.0,0.72509,0.00019,18.72074]
[1780206014417,31.48,74028.63,0.0,0.72518,0.00019,18.71781]
[1780206020083,31.48,74027.87,0.0,0.72505,0.00019,18.72206]
[1780206025116,31.48,74027.08,0.0,0.72491,0.00019,18.7265]
[1780206034557,31.47,74027.63,0.0,0.72507,0.00019,18.71831]
[1780206040218,31.47,74027.3,0.0,0.72502,0.00019,18.71979]
[1780206045256,31.47,74027.25,0.0,0.72502,0.00019,18.71965]
[1780206050291,31.47,74027.55,0.0,0.72509,0.00019,18.71738]
[1780206055327,31.47,74027.53,0.0,0.7251,0.00019,18.71711]
[1780206060360,31.46,74026.91,0.0,0.725,0.00019,18.72047]
[1780206065396,31.46,74026.98,0.0,0.72502,0.00019,18.71964]
[1780206070431,31.46,74027.56,0.0,0.72514,0.00019,18.71572]
[1780206075466,31.46,74027.54,0.0,0.72515,0.00019,18.71549]
[1780206085540,31.45,74027.52,0.0,0.72516,0.00019,18.715]
[1780206091583,31.45,74026.98,0.0,0.7251,0.00019,18.71374]
[1780206099639,31.45,74027.06,0.0,0.72514,0.00019,18.71268]
[1780206105680,31.45,74027.12,0.0,0.72516,0.00019,18.71195]
[1780206111723,31.45,74026.67,0.0,0.72508,0.00019,18.71431]
[1780206125192,31.44,74027.28,0.0,0.72522,0.00019,18.70982]
[1780206131865,31.44,74026.37,0.0,0.72506,0.00019,18.71491]
[1780206136899,31.44,74026.36,0.0,0.72507,0.00019,18.71463]
[1780206141934,31.44,74024.63,0.0,0.72475,0.00019,18.72486]
[1780206142941,31.44,74017.99,0.0,0.7235,0.00019,18.7651]
[1780206148983,31.43,74013.84,0.0,0.72273,0.00019,18.78965]
[1780206154021,31.43,74011.4,0.0,0.72231,0.00019,18.79966]
[1780206159054,31.43,74012.25,0.0,0.72249,0.00019,18.79394]
[1780206163081,31.43,74006.59,0.0,0.72143,0.00019,18.82768]
[1780206168117,31.43,74003.85,0.0,0.72091,0.00019,18.84397]
[1780206175543,31.42,74000.48,0.0,0.72028,0.00019,18.86378]
[1780206182215,31.42,73999.47,0.0,0.7201,0.00019,18.86941]
[1780206187250,31.42,73996.64,0.0,0.71957,0.00019,18.88601]
[1780206189264,31.42,74006.8,0.0,0.72151,0.00019,18.82496]
[1780206194299,31.42,74011.33,0.0,0.72237,0.00019,18.79772]
[1780206199335,31.42,74009.49,0.0,0.72202,0.00019,18.80884]
[1780206204369,31.42,74004.94,0.0,0.72115,0.00019,18.83619]
[1780206210410,31.42,74000.89,0.0,0.72039,0.00019,18.86037]
[1780206214438,31.42,73995.5,0.0,0.71939,0.00019,18.88835]
[1780206219475,31.42,73994.86,0.0,0.71928,0.00019,18.89194]
[1780206224509,31.41,73991.36,0.0,0.71861,0.00019,18.91258]
[1780206231558,31.41,73990.35,0.0,0.71843,0.00019,18.91823]
[1780206237600,31.41,73992.96,0.0,0.71894,0.00019,18.90248]
[1780206242638,31.41,73996.31,0.0,0.71958,0.00019,18.88238]
[1780206247671,31.41,73996.89,0.0,0.71969,0.00019,18.87895]
[1780206252709,31.41,73996.76,0.0,0.71967,0.00019,18.8797]
[1780206254719,31.41,74002.92,0.0,0.72084,0.00019,18.84275]
[1780206262777,31.41,74004.11,0.0,0.72107,0.00019,18.83561]
[1780206272846,31.41,74006.2,0.0,0.72151,0.00019,18.81867]
[1780206277881,31.41,74004.96,0.0,0.72128,0.00019,18.82593]
[1780206286319,31.41,74003.39,0.0,0.72099,0.00019,18.83506]
[1780206291979,31.41,74001.33,0.0,0.72061,0.00019,18.84706]
[1780206297033,31.4,74000.89,0.0,0.72053,0.00019,18.8494]
[1780206299041,31.4,74010.58,0.0,0.72238,0.00019,18.79086]
[1780206304076,31.4,74004.94,0.0,0.72132,0.00019,18.82452]
[1780206310120,31.4,74006.81,0.0,0.72169,0.00019,18.81276]
[1780206315155,31.4,74007.11,0.0,0.72176,0.00019,18.81057]
[1780206320195,31.4,74003.41,0.0,0.72107,0.00019,18.83243]
[1780206325229,31.39,74003.97,0.0,0.72119,0.00019,18.82861]
[1780206330264,31.39,74002.91,0.0,0.721,0.00019,18.83456]
[1780206335299,31.39,74002.9,0.0,0.72104,0.00019,18.83001]
[1780206340335,31.39,74001.84,0.0,0.72085,0.00019,18.83595]
[1780206345369,31.38,74001.28,0.0,0.72076,0.00019,18.83885]
[1780206350404,31.38,74002.65,0.0,0.72103,0.00019,18.83021]
[1780206356810,31.38,74001.52,0.0,0.72083,0.00019,18.83663]
[1780206362488,31.38,74001.54,0.0,0.72085,0.00019,18.8361]
[1780206367524,31.38,74002.81,0.0,0.7211,0.00019,18.82807]
[1780206372559,31.37,74003.4,0.0,0.72123,0.00019,18.82412]
[1780206376950,31.37,73997.06,0.0,0.72003,0.00019,18.86182]
[1780206382629,31.37,73995.96,0.0,0.71982,0.00019,18.86819]
[1780206388672,31.37,73994.95,0.0,0.71963,0.00019,18.87404]
[1780206393707,31.37,73996.37,0.0,0.71994,0.00019,18.86119]
[1780206399748,31.37,73998.1,0.0,0.72028,0.00019,18.85073]
[1780206405790,31.37,73998.31,0.0,0.72032,0.00019,18.84934]
[1780206412839,31.37,73996.4,0.0,0.71997,0.00019,18.86045]
[1780206417875,31.36,73994.11,0.0,0.71954,0.00019,18.87392]
[1780206422910,31.36,73990.62,0.0,0.71887,0.00019,18.89459]
[1780206427945,31.36,73991.95,0.0,0.71914,0.00019,18.88637]
[1780206434993,31.36,73991.37,0.0,0.71904,0.00019,18.8894]
[1780206441039,31.36,73991.77,0.0,0.71913,0.00019,18.88664]
[1780206447442,31.36,73992.81,0.0,0.71934,0.00019,18.88004]
[1780206454126,31.35,73993.04,0.0,0.71942,0.00019,18.87411]
[1780206459161,31.35,73992.9,0.0,0.71941,0.00019,18.87467]
[1780206464196,31.35,73992.76,0.0,0.71939,0.00019,18.87517]
[1780206469232,31.35,73992.89,0.0,0.71943,0.00019,18.874]
[1780206475274,31.35,73992.45,0.0,0.71936,0.00019,18.87617]
[1780206482322,31.34,73993.4,0.0,0.71956,0.00019,18.86995]
[1780206487722,31.34,73993.74,0.0,0.71963,0.00019,18.86755]
[1780206494407,31.34,73994.85,0.0,0.71986,0.00019,18.86044]
[1780206499441,31.34,73994.62,0.0,0.71982,0.00019,18.86151]
[1780206505483,31.34,73994.46,0.0,0.7198,0.00019,18.86213]
[1780206510520,31.33,73993.12,0.0,0.71956,0.00019,18.86985]
[1780206517935,31.33,73993.25,0.0,0.71963,0.00019,18.86449]
[1780206523613,31.33,73993.78,0.0,0.71974,0.00019,18.86096]
[1780206531669,31.33,73994.59,0.0,0.71991,0.00019,18.85568]
[1780206538075,31.33,73994.38,0.0,0.71988,0.00019,18.85658]
[1780206543752,31.33,73993.81,0.0,0.71978,0.00019,18.85974]
[1780206549795,31.32,73993.87,0.0,0.7198,0.00019,18.85906]
[1780206558216,31.32,73993.83,0.0,0.7198,0.00019,18.85881]
[1780206563893,31.32,73997.11,0.0,0.72044,0.00019,18.83885]
[1780206568928,31.32,73994.68,0.0,0.71998,0.00019,18.85325]
[1780206571950,31.32,74000.83,0.0,0.7212,0.00019,18.81195]
[1780206577990,31.32,74003.52,0.0,0.72171,0.00019,18.79574]
[1780206586046,31.32,74003.69,0.0,0.72174,0.00019,18.79488]
[1780206591082,31.32,74008.63,0.0,0.72267,0.00019,18.76516]
[1780206596117,31.32,74009.0,0.0,0.72273,0.00019,18.76328]
[1780206599145,31.32,74000.22,0.0,0.72105,0.00019,18.81652]
[1780206600151,31.32,73998.57,0.0,0.72074,0.00019,18.82647]
[1780206608207,31.32,73994.68,0.0,0.71999,0.00019,18.84976]
[1780206613242,31.32,73995.12,0.0,0.72008,0.00019,18.84698]
[1780206618639,31.32,73995.8,0.0,0.72021,0.00019,18.84284]
[1780206624319,31.32,73996.17,0.0,0.72029,0.00019,18.84045]
[1780206629356,31.32,73993.2,0.0,0.71972,0.00019,18.85817]
[1780206634390,31.32,73993.68,0.0,0.71985,0.00019,18.85096]
[1780206639426,31.32,73997.81,0.0,0.72065,0.00019,18.82603]
[1780206644461,31.32,73997.75,0.0,0.72064,0.00019,18.82635]
[1780206650505,31.32,73997.95,0.0,0.72068,0.00019,18.82509]
[1780206655539,31.32,74001.43,0.0,0.72134,0.00019,18.80412]
[1780206660573,31.32,74003.69,0.0,0.72177,0.00019,18.79061]
[1780206662588,31.32,74010.11,0.0,0.72299,0.00019,18.75183]
[1780206669003,31.32,74008.97,0.0,0.72276,0.00019,18.75915]
[1780206676686,31.32,74009.0,0.0,0.72275,0.00019,18.75952]
[1780206681721,31.33,74007.26,0.0,0.72241,0.00019,18.77041]
[1780206686755,31.33,74006.4,0.0,0.72224,0.00019,18.77592]
[1780206691794,31.33,74008.29,0.0,0.72262,0.00019,18.76064]
[1780206696828,31.33,74007.35,0.0,0.72243,0.00019,18.76666]
[1780206702871,31.33,74006.81,0.0,0.72232,0.00019,18.77023]
[1780206707909,31.33,74004.3,0.0,0.72183,0.00019,18.78562]
[1780206709285,31.33,73997.43,0.0,0.72052,0.00019,18.82709]
[1780206714954,31.33,73995.34,0.0,0.72011,0.00019,18.83968]
[1780206719991,31.33,73993.47,0.0,0.71976,0.00019,18.85076]
[1780206725030,31.33,73992.5,0.0,0.71958,0.00019,18.85645]
[1780206730064,31.33,73986.7,0.0,0.71846,0.00019,18.89113]
[1780206735100,31.33,73986.96,0.0,0.71851,0.00019,18.8896]
[1780206740135,31.33,73986.96,0.0,0.71851,0.00019,18.88967]
[1780206741141,31.33,73981.62,0.0,0.71748,0.00019,18.92153]
[1780206744163,31.33,73981.22,0.0,0.71741,0.00019,18.92386]
[1780206749197,31.33,73977.93,0.0,0.71678,0.00019,18.94322]
[1780206756247,31.33,73979.09,0.0,0.71704,0.00019,18.93189]
[1780206762289,31.33,73979.43,0.0,0.71712,0.00019,18.92964]
[1780206767324,31.33,73981.81,0.0,0.71758,0.00019,18.91531]
[1780206773365,31.33,73981.99,0.0,0.71762,0.00019,18.91406]
[1780206779778,31.33,73981.0,0.0,0.71743,0.00019,18.91978]
[1780206785450,31.32,73978.24,0.0,0.71691,0.00019,18.93601]
[1780206789848,31.32,73971.69,0.0,0.71565,0.00019,18.97452]
[1780206793506,31.32,73966.11,0.0,0.71458,0.00019,19.00713]
[1780206799918,31.32,73964.47,0.0,0.71428,0.00019,19.01616]
[1780206805589,31.31,73964.74,0.0,0.71436,0.00019,19.01388]
[1780206811632,31.31,73964.39,0.0,0.71433,0.00019,19.01135]
[1780206816668,31.31,73963.89,0.0,0.71425,0.00019,19.01396]
[1780206821701,31.31,73963.51,0.0,0.71418,0.00019,19.01584]
[1780206830131,31.3,73964.04,0.0,0.7143,0.00019,19.01218]
[1780206835801,31.3,73964.08,0.0,0.71433,0.00019,19.01154]
[1780206841841,31.3,73964.59,0.0,0.71444,0.00019,19.00818]
[1780206846877,31.3,73964.01,0.0,0.71433,0.00019,19.0113]
[1780206851912,31.3,73963.98,0.0,0.71433,0.00019,19.01122]
[1780206858961,31.3,73964.02,0.0,0.71435,0.00019,19.01065]
[1780206869029,31.29,73964.06,0.0,0.71437,0.00019,19.00997]
[1780206875075,31.29,73964.06,0.0,0.71441,0.00019,19.0056]
[1780206880488,31.29,73964.55,0.0,0.71451,0.00019,19.00252]
[1780206886152,31.29,73964.46,0.0,0.7145,0.00019,19.0029]
[1780206888164,31.29,73969.85,0.0,0.71555,0.00019,18.97089]
[1780206893199,31.29,73970.19,0.0,0.71563,0.00019,18.96855]
[1780206899243,31.29,73969.74,0.0,0.71555,0.00019,18.97081]
[1780206906296,31.28,73969.24,0.0,0.71547,0.00019,18.97329]
[1780206911331,31.28,73968.75,0.0,0.71538,0.00019,18.97617]
[1780206917373,31.28,73968.49,0.0,0.71533,0.00019,18.97766]
[1780206922410,31.28,73959.09,0.0,0.71351,0.00019,19.03299]
[1780206924423,31.28,73958.07,0.0,0.71331,0.00019,19.03887]
[1780206929456,31.28,73961.58,0.0,0.714,0.00019,19.01793]
[1780206935498,31.28,73962.89,0.0,0.7143,0.00019,19.00579]
[1780206941543,31.28,73961.07,0.0,0.71395,0.00019,19.01621]
[1780206947583,31.28,73962.84,0.0,0.71431,0.00019,19.00551]
[1780206952618,31.27,73965.67,0.0,0.71486,0.00019,18.98861]
[1780206957653,31.27,73968.22,0.0,0.71537,0.00019,18.97323]
[1780206964702,31.27,73969.97,0.0,0.71572,0.00019,18.96253]
[1780206971125,31.27,73970.82,0.0,0.71589,0.00019,18.9572]
[1780206981194,31.27,73971.29,0.0,0.71599,0.00019,18.95399]
[1780206986856,31.27,73972.28,0.0,0.71619,0.00019,18.94787]
[1780206995920,31.26,73972.61,0.0,0.7163,0.00019,18.94144]
[1780207001334,31.26,73972.48,0.0,0.71628,0.00019,18.94202]
[1780207008001,31.26,73972.48,0.0,0.71629,0.00019,18.94176]
[1780207016059,31.26,73972.48,0.0,0.7163,0.00019,18.94146]
[1780207021474,31.26,73972.51,0.0,0.71631,0.00019,18.94109]
[1780207031545,31.26,73972.51,0.0,0.71632,0.00019,18.9407]
[1780207041615,31.26,73972.5,0.0,0.71633,0.00019,18.94034]
[1780207051685,31.25,73972.26,0.0,0.71633,0.00019,18.93722]
[1780207058395,31.25,73972.26,0.0,0.71634,0.00019,18.93697]
[1780207069469,31.25,73972.38,0.0,0.71637,0.00019,18.93582]
[1780207074506,31.25,73972.43,0.0,0.71639,0.00019,18.93533]
[1780207076520,31.25,73977.66,0.0,0.71741,0.00019,18.9041]
[1780207081555,31.25,73977.66,0.0,0.71741,0.00019,18.90405]
[1780207086590,31.25,73976.59,0.0,0.7172,0.00019,18.91036]
[1780207091625,31.25,73976.55,0.0,0.7172,0.00019,18.9105]
[1780207099688,31.25,73975.24,0.0,0.71695,0.00019,18.91814]
[1780207104718,31.25,73977.22,0.0,0.71733,0.00019,18.90629]
[1780207109753,31.25,73980.32,0.0,0.71793,0.00019,18.88777]
[1780207114787,31.25,73982.93,0.0,0.71847,0.00019,18.86813]
[1780207119821,31.25,73977.75,0.0,0.71746,0.00019,18.89921]
[1780207126871,31.25,73976.19,0.0,0.71716,0.00019,18.90853]
[1780207132245,31.25,73975.54,0.0,0.71703,0.00019,18.91245]
[1780207142315,31.25,73974.49,0.0,0.71682,0.00019,18.9188]
[1780207152385,31.25,73973.09,0.0,0.71655,0.00019,18.92724]
[1780207159097,31.25,73970.69,0.0,0.71608,0.00019,18.9416]
[1780207164133,31.25,73972.38,0.0,0.71641,0.00019,18.93162]
[1780207169168,31.25,73972.8,0.0,0.71649,0.00019,18.92913]
[1780207174202,31.25,73971.1,0.0,0.71619,0.00019,18.935]
[1780207180245,31.25,73971.71,0.0,0.71631,0.00019,18.93148]
[1780207185280,31.25,73973.4,0.0,0.71663,0.00019,18.92158]
[1780207192675,31.25,73973.13,0.0,0.71657,0.00019,18.92341]
[1780207198370,31.25,73967.76,0.0,0.71552,0.00019,18.9555]
[1780207199378,31.25,73960.65,0.0,0.71414,0.00019,18.99751]
[1780207204413,31.25,73963.84,0.0,0.71476,0.00019,18.9787]
[1780207209451,31.25,73961.21,0.0,0.71424,0.00019,18.99437]
[1780207214487,31.25,73961.62,0.0,0.71432,0.00019,18.9921]
[1780207219523,31.25,73961.75,0.0,0.71434,0.00019,18.99149]
[1780207224558,31.26,73962.03,0.0,0.71439,0.00019,18.98998]
[1780207229593,31.26,73961.85,0.0,0.71435,0.00019,18.99118]
[1780207234628,31.26,73962.26,0.0,0.71446,0.00019,18.98476]
[1780207240670,31.26,73961.94,0.0,0.71439,0.00019,18.98676]
[1780207252754,31.26,73962.34,0.0,0.71446,0.00019,18.98466]
[1780207258795,31.26,73961.85,0.0,0.71436,0.00019,18.9877]
[1780207263834,31.26,73957.79,0.0,0.71357,0.00019,19.01169]
[1780207268865,31.26,73957.93,0.0,0.71359,0.00019,19.01095]
[1780207275917,31.26,73957.47,0.0,0.71349,0.00019,19.01406]
[1780207280951,31.26,73957.76,0.0,0.71354,0.00019,19.01262]
[1780207285986,31.27,73956.92,0.0,0.71337,0.00019,19.01779]
[1780207291023,31.27,73957.46,0.0,0.7135,0.00019,19.01071]
[1780207296058,31.27,73955.26,0.0,0.71306,0.0002,19.0239]
[1780207301092,31.27,73951.69,0.0,0.71235,0.0002,19.04511]
[1780207303448,31.27,73940.66,0.0,0.71019,0.0002,19.10949]
[1780207310155,31.27,73940.67,0.0,0.71019,0.0002,19.10957]
[1780207315191,31.27,73936.74,0.0,0.70942,0.0002,19.13239]
[1780207321232,31.27,73936.72,0.0,0.70941,0.0002,19.13256]
[1780207322238,31.27,73931.21,0.0,0.70833,0.0002,19.16436]
[1780207327275,31.27,73935.3,0.0,0.70913,0.0002,19.14085]
[1780207332310,31.27,73935.7,0.0,0.70921,0.0002,19.13862]
[1780207337345,31.27,73933.51,0.0,0.70878,0.0002,19.15121]
[1780207342380,31.27,73933.38,0.0,0.70876,0.0002,19.15186]
[1780207347416,31.27,73931.96,0.0,0.70848,0.0002,19.15996]
[1780207353804,31.27,73933.33,0.0,0.70878,0.0002,19.14782]
[1780207359500,31.27,73933.96,0.0,0.70891,0.0002,19.14406]
[1780207365541,31.27,73934.16,0.0,0.70896,0.0002,19.14258]
[1780207370577,31.27,73930.49,0.0,0.70824,0.0002,19.16364]
[1780207375613,31.27,73927.39,0.0,0.70763,0.0002,19.18148]
[1780207380649,31.27,73930.85,0.0,0.70831,0.0002,19.16156]
[1780207385682,31.27,73930.33,0.0,0.70821,0.0002,19.16451]
[1780207391727,31.27,73934.43,0.0,0.70903,0.0002,19.14064]
[1780207396764,31.27,73934.67,0.0,0.70907,0.0002,19.13918]
[1780207401823,31.26,73932.78,0.0,0.70871,0.0002,19.14998]
[1780207406860,31.26,73931.99,0.0,0.70856,0.0002,19.15443]
[1780207412901,31.26,73931.78,0.0,0.70855,0.0002,19.15138]
[1780207422969,31.26,73930.97,0.0,0.7084,0.0002,19.15578]
[1780207430023,31.26,73931.79,0.0,0.70857,0.0002,19.15087]
[1780207435058,31.26,73931.5,0.0,0.70851,0.0002,19.15244]
[1780207440093,31.26,73930.23,0.0,0.70827,0.0002,19.15961]
[1780207445126,31.26,73930.13,0.0,0.70825,0.0002,19.16007]
[1780207450162,31.26,73928.3,0.0,0.7079,0.0002,19.17045]
[1780207452175,31.26,73922.63,0.0,0.70678,0.0002,19.20293]
[1780207456207,31.26,73916.39,0.0,0.70555,0.0002,19.23854]
[1780207460235,31.26,73910.44,0.0,0.70437,0.0002,19.27258]
[1780207465270,31.26,73909.61,0.0,0.70419,0.0002,19.27757]
[1780207471314,31.26,73914.11,0.0,0.70511,0.0002,19.24807]
[1780207476350,31.26,73915.3,0.0,0.70534,0.0002,19.24146]
[1780207484721,31.26,73914.73,0.0,0.70522,0.0002,19.24492]
[1780207490447,31.26,73918.57,0.0,0.70598,0.0002,19.22303]
[1780207495483,31.26,73915.5,0.0,0.70537,0.0002,19.24046]
[1780207500517,31.26,73912.2,0.0,0.70472,0.0002,19.25938]
[1780207503538,31.26,73905.92,0.0,0.70347,0.0002,19.29502]
[1780207508573,31.26,73905.01,0.0,0.70329,0.0002,19.30021]
[1780207513608,31.26,73901.62,0.0,0.70261,0.0002,19.31934]
[1780207520657,31.26,73901.27,0.0,0.70255,0.0002,19.32129]
[1780207527707,31.26,73900.64,0.0,0.70242,0.0002,19.3248]
[1780207532742,31.26,73900.15,0.0,0.70235,0.0002,19.32343]
[1780207537783,31.26,73899.4,0.0,0.70221,0.0002,19.32764]
[1780207542817,31.26,73898.83,0.0,0.70209,0.0002,19.33085]
[1780207547852,31.26,73897.09,0.0,0.70175,0.0002,19.34063]
[1780207552889,31.26,73894.45,0.0,0.70122,0.0002,19.35541]
[1780207560944,31.26,73894.05,0.0,0.70114,0.0002,19.35757]
[1780207565982,31.26,73893.23,0.0,0.70098,0.0002,19.36213]
[1780207571018,31.26,73891.82,0.0,0.7007,0.0002,19.37]
[1780207576053,31.26,73891.14,0.0,0.70057,0.0002,19.37379]
[1780207581087,31.26,73890.07,0.0,0.70035,0.0002,19.37977]
[1780207588137,31.26,73890.14,0.0,0.70037,0.0002,19.3794]
[1780207593173,31.26,73896.57,0.0,0.70167,0.0002,19.33937]
[1780207598207,31.26,73893.1,0.0,0.70098,0.0002,19.35894]
[1780207603247,31.26,73894.96,0.0,0.70134,0.0002,19.34866]
[1780207608277,31.27,73897.41,0.0,0.70183,0.0002,19.33513]
[1780207613312,31.27,73901.1,0.0,0.70255,0.0002,19.31461]
[1780207618347,31.27,73902.43,0.0,0.70281,0.0002,19.30737]
[1780207623382,31.27,73904.97,0.0,0.7033,0.0002,19.29331]
[1780207628417,31.27,73906.06,0.0,0.70351,0.0002,19.28744]
[1780207633451,31.27,73907.52,0.0,0.70379,0.0002,19.27951]
[1780207638487,31.28,73903.4,0.0,0.70296,0.0002,19.30299]
[1780207644528,31.28,73902.57,0.0,0.70279,0.0002,19.30792]
[1780207650571,31.28,73897.23,0.0,0.70172,0.0002,19.33808]
[1780207655931,31.28,73893.46,0.0,0.701,0.0002,19.35517]
[1780207661647,31.28,73892.2,0.0,0.70075,0.0002,19.36225]
[1780207666682,31.28,73891.47,0.0,0.7006,0.0002,19.36635]
[1780207671717,31.28,73890.44,0.0,0.7004,0.0002,19.37211]
[1780207676753,31.28,73891.85,0.0,0.70068,0.0002,19.36427]
[1780207681789,31.28,73892.39,0.0,0.70078,0.0002,19.3613]
[1780207686143,31.28,73901.69,0.0,0.70262,0.0002,19.30936]
[1780207692866,31.28,73902.51,0.0,0.70277,0.0002,19.30515]
[1780207698908,31.28,73902.51,0.0,0.70276,0.0002,19.30549]
[1780207706285,31.29,73902.58,0.0,0.70276,0.0002,19.30548]
[1780207715021,31.29,73902.44,0.0,0.70275,0.0002,19.30264]
[1780207720060,31.29,73900.31,0.0,0.70232,0.0002,19.31483]
[1780207726096,31.29,73900.76,0.0,0.7024,0.0002,19.31253]
[1780207730125,31.29,73894.61,0.0,0.70117,0.0002,19.3471]
[1780207735160,31.29,73893.98,0.0,0.70105,0.0002,19.35066]
[1780207740194,31.29,73893.55,0.0,0.70096,0.0002,19.35311]
[1780207745230,31.29,73893.39,0.0,0.70093,0.0002,19.35405]
[1780207754292,31.29,73893.16,0.0,0.70088,0.0002,19.35544]
[1780207762350,31.3,73892.87,0.0,0.70082,0.0002,19.35718]
[1780207769397,31.3,73892.92,0.0,0.70082,0.0002,19.35701]
[1780207774434,31.3,73897.79,0.0,0.70182,0.0002,19.32579]
[1780207779468,31.3,73898.79,0.0,0.70201,0.0002,19.32045]
[1780207784502,31.3,73899.19,0.0,0.70208,0.0002,19.31842]
[1780207793565,31.3,73899.82,0.0,0.70219,0.0002,19.31527]
[1780207801622,31.3,73900.04,0.0,0.70222,0.0002,19.31437]
[1780207806989,31.31,73907.29,0.0,0.70365,0.0002,19.27376]
[1780207813706,31.31,73909.15,0.0,0.704,0.0002,19.26378]
[1780207818748,31.31,73911.3,0.0,0.70442,0.0002,19.25199]
[1780207820756,31.31,73920.36,0.0,0.7062,0.0002,19.20061]
[1780207825792,31.31,73923.69,0.0,0.70684,0.0002,19.18213]
[1780207830826,31.32,73919.39,0.0,0.70598,0.0002,19.20724]
[1780207833851,31.32,73913.99,0.0,0.70493,0.0002,19.23404]
[1780207838882,31.32,73913.92,0.0,0.70491,0.0002,19.23475]
[1780207843918,31.32,73915.31,0.0,0.70517,0.0002,19.22716]
[1780207848954,31.32,73921.61,0.0,0.70641,0.0002,19.19161]
[1780207857340,31.33,73923.75,0.0,0.7068,0.0002,19.1801]
[1780207864062,31.33,73922.97,0.0,0.70663,0.0002,19.18513]
[1780207869096,31.33,73922.64,0.0,0.70655,0.0002,19.18736]
[1780207873124,31.34,73914.51,0.0,0.70494,0.0002,19.23394]
[1780207878158,31.34,73916.86,0.0,0.7054,0.0002,19.22081]
[1780207883194,31.34,73914.86,0.0,0.705,0.0002,19.23237]
[1780207888228,31.34,73911.6,0.0,0.70434,0.0002,19.25108]
[1780207893263,31.34,73912.37,0.0,0.70452,0.0002,19.24291]
[1780207898300,31.34,73914.19,0.0,0.70487,0.0002,19.23284]
[1780207907362,31.34,73914.31,0.0,0.70488,0.0002,19.23252]
[1780207912397,31.35,73914.04,0.0,0.70482,0.0002,19.23426]
[1780207917431,31.35,73914.55,0.0,0.70491,0.0002,19.23159]
[1780207922466,31.35,73911.95,0.0,0.70439,0.0002,19.24653]
[1780207928509,31.35,73911.75,0.0,0.70434,0.0002,19.24786]
[1780207934551,31.35,73912.06,0.0,0.7044,0.0002,19.24637]
[1780207939586,31.35,73911.81,0.0,0.70433,0.0002,19.2482]
[1780207944626,31.36,73912.1,0.0,0.70438,0.0002,19.24683]
[1780207949660,31.36,73912.24,0.0,0.7044,0.0002,19.24621]
[1780207954695,31.36,73912.28,0.0,0.70444,0.0002,19.24205]
[1780207960737,31.36,73912.25,0.0,0.70442,0.0002,19.24243]
[1780207966780,31.36,73912.16,0.0,0.7044,0.0002,19.24316]
[1780207971814,31.36,73912.39,0.0,0.70443,0.0002,19.24221]
[1780207976849,31.36,73912.52,0.0,0.70444,0.0002,19.24183]
[1780207983898,31.37,73912.54,0.0,0.70443,0.0002,19.24222]
[1780207998323,31.37,73912.44,0.0,0.70438,0.0002,19.24374]
[1780208008393,31.38,73912.46,0.0,0.70436,0.0002,19.2443]
[1780208016122,31.38,73912.46,0.0,0.70437,0.0002,19.24072]
[1780208021158,31.38,73912.24,0.0,0.70432,0.0002,19.2423]
[1780208026192,31.38,73911.99,0.0,0.70426,0.0002,19.24404]
[1780208031227,31.39,73908.63,0.0,0.70359,0.0002,19.26324]
[1780208036263,31.39,73908.26,0.0,0.70351,0.0002,19.26555]
[1780208045326,31.39,73908.46,0.0,0.70353,0.0002,19.26485]
[1780208051369,31.39,73911.08,0.0,0.70404,0.0002,19.25043]
[1780208056405,31.39,73912.16,0.0,0.70424,0.0002,19.24467]
[1780208062446,31.4,73912.08,0.0,0.70421,0.0002,19.24542]
[1780208067481,31.4,73910.64,0.0,0.70392,0.0002,19.25376]
[1780208072517,31.4,73910.84,0.0,0.70398,0.0002,19.24873]
[1780208077552,31.4,73907.77,0.0,0.70337,0.0002,19.26622]
[1780208082586,31.4,73908.04,0.0,0.70342,0.0002,19.26485]
[1780208087624,31.4,73908.2,0.0,0.70345,0.0002,19.26408]
[1780208093665,31.4,73908.28,0.0,0.70346,0.0002,19.2638]
[1780208098701,31.4,73908.1,0.0,0.70342,0.0002,19.26496]
[1780208103733,31.4,73905.8,0.0,0.70296,0.0002,19.278]
[1780208108768,31.4,73903.04,0.0,0.70241,0.0002,19.29356]
[1780208111790,31.4,73896.13,0.0,0.70103,0.0002,19.33227]
[1780208118839,31.4,73896.45,0.0,0.7011,0.0002,19.33041]
[1780208123873,31.4,73896.11,0.0,0.70103,0.0002,19.3322]
[1780208129245,31.4,73896.43,0.0,0.7011,0.0002,19.3303]
[1780208134951,31.4,73896.88,0.0,0.70123,0.0002,19.32355]
[1780208139316,31.4,73905.19,0.0,0.70288,0.0002,19.27699]
[1780208140993,31.4,73906.52,0.0,0.70314,0.0002,19.26956]
[1780208145023,31.4,73912.03,0.0,0.70422,0.0002,19.2387]
[1780208151066,31.4,73914.19,0.0,0.70463,0.0002,19.22691]
[1780208156101,31.41,73914.35,0.0,0.70466,0.0002,19.22633]
[1780208161140,31.41,73914.35,0.0,0.70464,0.0002,19.22666]
[1780208166172,31.41,73909.42,0.0,0.70366,0.0002,19.25469]
[1780208172214,31.41,73907.96,0.0,0.70337,0.0002,19.26312]
[1780208177248,31.41,73908.84,0.0,0.70354,0.0002,19.25836]
[1780208182283,31.41,73913.08,0.0,0.70437,0.0002,19.23469]
[1780208188326,31.42,73914.26,0.0,0.70459,0.0002,19.22833]
[1780208193361,31.42,73914.59,0.0,0.70468,0.0002,19.22258]
[1780208198396,31.42,73914.96,0.0,0.70474,0.0002,19.2207]
[1780208203430,31.42,73915.61,0.0,0.70486,0.0002,19.2173]
[1780208208465,31.42,73917.56,0.0,0.70524,0.0002,19.20655]
[1780208213502,31.42,73918.38,0.0,0.70539,0.0002,19.20219]
[1780208219884,31.43,73919.44,0.0,0.70558,0.0002,19.19658]
[1780208225586,31.43,73920.13,0.0,0.70571,0.0002,19.19295]
[1780208232634,31.43,73920.46,0.0,0.70576,0.0002,19.19144]
[1780208237668,31.43,73921.32,0.0,0.70592,0.0002,19.18681]
[1780208243710,31.43,73921.56,0.0,0.70596,0.0002,19.18575]
[1780208249753,31.43,73922.17,0.0,0.70607,0.0002,19.18259]
[1780208257809,31.44,73922.4,0.0,0.70613,0.0002,19.17758]
[1780208264858,31.44,73922.62,0.0,0.70616,0.0002,19.17671]
[1780208269892,31.44,73922.85,0.0,0.7062,0.0002,19.17567]
[1780208279963,31.44,73922.92,0.0,0.70619,0.0002,19.17586]
[1780208285001,31.45,73923.52,0.0,0.7063,0.0002,19.17273]
[1780208290039,31.45,73924.37,0.0,0.70646,0.0002,19.16819]
[1780208295071,31.45,73924.08,0.0,0.70639,0.0002,19.17013]
[1780208300445,31.45,73924.01,0.0,0.70637,0.0002,19.17081]
[1780208310516,31.45,73924.08,0.0,0.70637,0.0002,19.17097]
[1780208317225,31.46,73924.0,0.0,0.70637,0.0002,19.1677]
[1780208325280,31.46,73924.03,0.0,0.70636,0.0002,19.16795]
[1780208330656,31.46,73924.85,0.0,0.70651,0.0002,19.16349]
[1780208337365,31.46,73924.01,0.0,0.70634,0.0002,19.16854]
[1780208342399,31.46,73924.09,0.0,0.70635,0.0002,19.16828]
[1780208350799,31.46,73924.08,0.0,0.70634,0.0002,19.16864]
[1780208356500,31.47,73925.59,0.0,0.70662,0.0002,19.16031]
[1780208361532,31.47,73925.52,0.0,0.7066,0.0002,19.16094]
[1780208366568,31.47,73925.21,0.0,0.70654,0.0002,19.16292]
[1780208371603,31.47,73925.47,0.0,0.70661,0.0002,19.15755]
[1780208376637,31.47,73928.33,0.0,0.70716,0.0002,19.14157]
[1780208382679,31.47,73927.77,0.0,0.70704,0.0002,19.14514]
[1780208387715,31.48,73930.48,0.0,0.70756,0.0002,19.12999]
[1780208393759,31.48,73934.23,0.0,0.70828,0.0002,19.10901]
[1780208401157,31.48,73933.28,0.0,0.70808,0.0002,19.11496]
[1780208406850,31.48,73931.42,0.0,0.7077,0.0002,19.12587]
[1780208412892,31.48,73931.27,0.0,0.70766,0.0002,19.12707]
[1780208417927,31.49,73930.72,0.0,0.70755,0.0002,19.13048]
[1780208427996,31.49,73930.82,0.0,0.70755,0.0002,19.13048]
[1780208437059,31.49,73929.38,0.0,0.70728,0.0002,19.13509]
[1780208445117,31.49,73929.23,0.0,0.70723,0.0002,19.1364]
[1780208451507,31.5,73929.75,0.0,0.70732,0.0002,19.13379]
[1780208459215,31.5,73929.39,0.0,0.70724,0.0002,19.1363]
[1780208465257,31.5,73928.52,0.0,0.70706,0.0002,19.1416]
[1780208471649,31.5,73930.02,0.0,0.70734,0.0002,19.13345]
[1780208478349,31.51,73930.74,0.0,0.70747,0.0002,19.12973]
[1780208483384,31.51,73930.69,0.0,0.70745,0.0002,19.13026]
[1780208490433,31.51,73931.64,0.0,0.70762,0.0002,19.12519]
[1780208495467,31.51,73931.71,0.0,0.70766,0.0002,19.12085]
[1780208500504,31.51,73931.79,0.0,0.70767,0.0002,19.12058]
[1780208508559,31.51,73932.1,0.0,0.70772,0.0002,19.1191]
[1780208513596,31.51,73932.69,0.0,0.70783,0.0002,19.11592]
[1780208519638,31.52,73932.96,0.0,0.70788,0.0002,19.11461]
[1780208524674,31.52,73933.16,0.0,0.70791,0.0002,19.11367]
[1780208529708,31.52,73934.02,0.0,0.70807,0.0002,19.109]
[1780208536762,31.52,73933.0,0.0,0.70786,0.0002,19.11513]
[1780208542138,31.52,73933.15,0.0,0.70789,0.0002,19.11433]
[1780208547841,31.52,73932.28,0.0,0.70771,0.0002,19.11936]
[1780208553882,31.52,73930.54,0.0,0.7074,0.0002,19.12538]
[1780208560932,31.52,73930.38,0.0,0.70736,0.0002,19.12654]
[1780208565967,31.52,73929.82,0.0,0.70725,0.0002,19.12975]
[1780208571003,31.52,73929.75,0.0,0.70723,0.0002,19.13016]
[1780208576041,31.52,73929.48,0.0,0.70718,0.0002,19.1317]
[1780208581072,31.52,73929.49,0.0,0.70718,0.0002,19.13161]
[1780208588121,31.52,73929.48,0.0,0.70718,0.0002,19.13159]
[1780208593158,31.52,73931.65,0.0,0.70761,0.0002,19.11925]
[1780208598192,31.52,73931.34,0.0,0.70754,0.0002,19.12106]
[1780208608262,31.52,73930.89,0.0,0.70745,0.0002,19.1237]
[1780208620345,31.52,73930.56,0.0,0.70741,0.0002,19.12158]
[1780208625382,31.53,73930.35,0.0,0.70737,0.0002,19.12289]
[1780208630419,31.53,73930.04,0.0,0.7073,0.0002,19.12479]
[1780208639486,31.53,73930.01,0.0,0.70729,0.0002,19.12522]
[1780208642845,31.53,73937.71,0.0,0.7088,0.0002,19.08134]
[1780208649556,31.53,73938.27,0.0,0.7089,0.0002,19.07817]
[1780208657611,31.53,73938.32,0.0,0.70891,0.0002,19.07797]
[1780208662985,31.53,73938.34,0.0,0.70891,0.0002,19.07799]
[1780208670703,31.53,73938.32,0.0,0.7089,0.0002,19.07833]
[1780208675737,31.53,73938.28,0.0,0.70892,0.0002,19.0746]
[1780208683125,31.53,73936.25,0.0,0.70851,0.0002,19.08647]
[1780208688831,31.53,73930.52,0.0,0.70739,0.0002,19.11919]
[1780208693865,31.53,73931.26,0.0,0.70753,0.0002,19.11498]
[1780208698899,31.53,73930.46,0.0,0.70738,0.0002,19.11954]
[1780208703935,31.53,73929.27,0.0,0.70714,0.0002,19.12625]
[1780208709977,31.53,73929.19,0.0,0.70713,0.0002,19.12656]
[1780208715016,31.53,73929.39,0.0,0.70718,0.0002,19.12532]
[1780208723405,31.53,73929.33,0.0,0.70717,0.0002,19.12538]
[1780208729111,31.53,73929.59,0.0,0.70723,0.0002,19.12373]
[1780208736159,31.53,73930.08,0.0,0.70737,0.0002,19.11652]
[1780208744215,31.53,73931.43,0.0,0.70764,0.0002,19.10855]
[1780208751268,31.52,73931.82,0.0,0.70772,0.0002,19.10612]
[1780208757310,31.52,73932.52,0.0,0.70786,0.0002,19.10199]
[1780208762346,31.52,73932.94,0.0,0.70795,0.0002,19.09952]
[1780208767380,31.52,73931.33,0.0,0.70764,0.0002,19.10861]
[1780208774434,31.52,73929.86,0.0,0.70736,0.0002,19.11677]
[1780208779467,31.52,73929.2,0.0,0.70723,0.0002,19.12037]
[1780208784502,31.52,73929.07,0.0,0.70721,0.0002,19.12094]
[1780208789537,31.52,73928.52,0.0,0.70711,0.0002,19.12389]
[1780208794573,31.52,73928.67,0.0,0.70717,0.0002,19.11874]
[1780208803966,31.52,73928.5,0.0,0.70715,0.0002,19.11939]
[1780208809677,31.51,73928.13,0.0,0.70709,0.0002,19.12127]
[1780208814714,31.51,73925.74,0.0,0.70662,0.0002,19.13476]
[1780208819747,31.51,73925.47,0.0,0.70657,0.0002,19.13621]
[1780208824782,31.51,73926.06,0.0,0.70669,0.0002,19.13265]
[1780208828811,31.51,73919.48,0.0,0.7054,0.0002,19.16974]
[1780208834178,31.51,73918.51,0.0,0.70522,0.0002,19.1749]
[1780208839887,31.51,73917.81,0.0,0.70509,0.0002,19.17875]
[1780208844922,31.51,73919.01,0.0,0.70533,0.0002,19.17188]
[1780208849957,31.51,73919.12,0.0,0.70536,0.0002,19.17113]
[1780208857007,31.51,73919.35,0.0,0.70544,0.0002,19.16549]
[1780208862042,31.5,73919.79,0.0,0.70553,0.0002,19.16283]
[1780208869091,31.5,73920.52,0.0,0.70568,0.0002,19.15853]
[1780208874463,31.5,73918.81,0.0,0.70535,0.0002,19.16813]
[1780208880170,31.5,73919.22,0.0,0.70543,0.0002,19.16576]
[1780208885204,31.5,73919.83,0.0,0.70555,0.0002,19.16228]
[1780208890239,31.5,73922.94,0.0,0.70616,0.0002,19.14471]
[1780208895273,31.5,73928.06,0.0,0.70716,0.0002,19.11576]
[1780208901317,31.51,73929.99,0.0,0.70753,0.0002,19.10509]
[1780208907361,31.51,73929.79,0.0,0.70748,0.0002,19.10653]
[1780208912398,31.51,73929.77,0.0,0.7075,0.0002,19.10274]
[1780208917436,31.51,73930.55,0.0,0.70764,0.0002,19.09855]
[1780208923478,31.51,73930.4,0.0,0.7076,0.0002,19.09971]
[1780208928512,31.51,73930.73,0.0,0.70766,0.0002,19.09807]
[1780208933548,31.51,73930.68,0.0,0.70764,0.0002,19.0986]
[1780208939591,31.52,73931.19,0.0,0.70773,0.0002,19.09603]
[1780208944629,31.52,73933.67,0.0,0.70821,0.0002,19.08211]
[1780208950671,31.52,73934.13,0.0,0.7083,0.0002,19.07961]
[1780208952685,31.52,73926.96,0.0,0.70689,0.0002,19.12051]
[1780208957720,31.52,73925.6,0.0,0.70662,0.0002,19.12825]
[1780208965101,31.52,73926.58,0.0,0.70682,0.0002,19.12258]
[1780208971819,31.52,73928.56,0.0,0.70724,0.0002,19.10715]
[1780208976852,31.52,73930.87,0.0,0.70769,0.0002,19.09405]
[1780208983901,31.52,73931.37,0.0,0.70778,0.0002,19.09133]
[1780208988936,31.52,73933.27,0.0,0.70815,0.0002,19.08063]
[1780208995311,31.52,73932.73,0.0,0.70804,0.0002,19.08392]
[1780208999007,31.52,73926.89,0.0,0.70688,0.0002,19.11741]
[1780209001022,31.52,73919.48,0.0,0.70543,0.0002,19.15944]
[1780209007063,31.52,73914.15,0.0,0.70437,0.0002,19.18958]
[1780209012100,31.52,73917.84,0.0,0.7051,0.0002,19.16876]
[1780209017135,31.52,73921.99,0.0,0.70592,0.0002,19.14534]
[1780209025522,31.52,73922.33,0.0,0.70598,0.0002,19.14352]
[1780209028211,31.52,73929.73,0.0,0.70743,0.0002,19.10154]
[1780209034254,31.53,73931.05,0.0,0.70772,0.0002,19.09004]
[1780209040298,31.53,73930.9,0.0,0.70768,0.0002,19.09107]
[1780209045664,31.53,73935.6,0.0,0.7086,0.0002,19.06442]
[1780209051374,31.53,73930.38,0.0,0.70756,0.0002,19.09453]
[1780209056407,31.53,73931.36,0.0,0.70775,0.0002,19.08913]
[1780209061448,31.53,73931.91,0.0,0.70785,0.0002,19.08624]
[1780209066482,31.53,73932.84,0.0,0.70802,0.0002,19.08123]
[1780209070509,31.53,73945.29,0.0,0.71045,0.0002,19.01009]
[1780209071517,31.54,73946.73,0.0,0.71073,0.0002,19.00187]
[1780209076551,31.54,73948.47,0.0,0.71105,0.00019,18.99228]
[1780209084607,31.54,73951.55,0.0,0.71163,0.00019,18.97513]
[1780209089644,31.54,73958.08,0.0,0.71289,0.00019,18.93756]
[1780209094681,31.55,73954.22,0.0,0.71216,0.00019,18.95616]
[1780209099733,31.55,73952.39,0.0,0.7118,0.00019,18.96706]
[1780209104766,31.55,73950.55,0.0,0.71143,0.00019,18.9779]
[1780209109802,31.55,73951.55,0.0,0.71162,0.00019,18.97232]
[1780209116851,31.55,73951.12,0.0,0.71153,0.00019,18.97493]
[1780209122893,31.55,73952.28,0.0,0.71176,0.00019,18.96806]
[1780209127927,31.55,73956.24,0.0,0.71254,0.00019,18.945]
[1780209131956,31.55,73962.34,0.0,0.71372,0.00019,18.90946]
[1780209136991,31.55,73967.41,0.0,0.7147,0.00019,18.87995]
[1780209142027,31.55,73969.1,0.0,0.71503,0.00019,18.87019]
[1780209147063,31.55,73969.82,0.0,0.71516,0.00019,18.86605]
[1780209152098,31.55,73972.04,0.0,0.71562,0.00019,18.84893]
[1780209157132,31.55,73972.28,0.0,0.71567,0.00019,18.84761]
[1780209162169,31.55,73977.38,0.0,0.71665,0.00019,18.81768]
[1780209167202,31.55,73981.14,0.0,0.71737,0.00019,18.79546]
[1780209172238,31.55,73981.32,0.0,0.71741,0.00019,18.79436]
[1780209177272,31.55,73981.65,0.0,0.71748,0.00019,18.79234]
[1780209180293,31.55,73987.98,0.0,0.7187,0.00019,18.75468]
[1780209185328,31.55,73988.07,0.0,0.71873,0.00019,18.75387]
[1780209190366,31.55,73990.26,0.0,0.71915,0.00019,18.74062]
[1780209193385,31.55,73996.62,0.0,0.72038,0.00019,18.70257]
[1780209198420,31.55,73998.51,0.0,0.72075,0.00019,18.69114]
[1780209203455,31.54,74003.28,0.0,0.72166,0.00019,18.66244]
[1780209208489,31.54,74003.92,0.0,0.72179,0.00019,18.65856]
[1780209213525,31.54,74003.16,0.0,0.72167,0.00019,18.6589]
[1780209218559,31.54,74006.94,0.0,0.7224,0.00019,18.63601]
[1780209224601,31.54,74010.19,0.0,0.72303,0.00019,18.6162]
[1780209229636,31.54,74011.86,0.0,0.72335,0.00019,18.60597]
[1780209234673,31.54,74012.55,0.0,0.72349,0.00019,18.60167]
[1780209239708,31.54,74014.01,0.0,0.72377,0.00019,18.59271]
[1780209243751,31.54,74001.89,0.0,0.72146,0.00019,18.66564]
[1780209244755,31.54,73999.75,0.0,0.72105,0.00019,18.67841]
[1780209249791,31.54,73994.74,0.0,0.7201,0.00019,18.70807]
[1780209250799,31.54,73989.32,0.0,0.71906,0.00019,18.7403]
[1780209252813,31.54,73985.58,0.0,0.71835,0.00019,18.7623]
[1780209257846,31.53,73986.12,0.0,0.71847,0.00019,18.75852]
[1780209262881,31.53,73988.49,0.0,0.71894,0.00019,18.74385]
[1780209268930,31.53,73986.65,0.0,0.71862,0.00019,18.75392]
[1780209273962,31.52,73989.42,0.0,0.71919,0.00019,18.7328]
[1780209278998,31.52,73989.07,0.0,0.71915,0.00019,18.73424]
[1780209286049,31.52,73988.29,0.0,0.71902,0.00019,18.73814]
[1780209291084,31.51,73987.54,0.0,0.71889,0.00019,18.74206]
[1780209296119,31.51,73987.42,0.0,0.71889,0.00019,18.74223]
[1780209302161,31.51,73987.72,0.0,0.71896,0.00019,18.7398]
[1780209307497,31.5,73987.32,0.0,0.7189,0.00019,18.74164]
[1780209315255,31.5,73987.93,0.0,0.71905,0.00019,18.73717]
[1780209320289,31.5,73987.85,0.0,0.71905,0.00019,18.73713]
[1780209325325,31.49,73987.78,0.0,0.71905,0.00019,18.73703]
[1780209330363,31.49,73987.87,0.0,0.71908,0.00019,18.73599]
[1780209332373,31.49,73977.52,0.0,0.71712,0.00019,18.79301]
[1780209337707,31.49,73972.57,0.0,0.71619,0.00019,18.82148]
[1780209345465,31.48,73972.51,0.0,0.71621,0.00019,18.82094]
[1780209351507,31.48,73972.72,0.0,0.71627,0.00019,18.81903]
[1780209356543,31.47,73971.66,0.0,0.71608,0.00019,18.82468]
[1780209361577,31.47,73969.66,0.0,0.71572,0.00019,18.83579]
[1780209367918,31.47,73969.26,0.0,0.71567,0.00019,18.83728]
[1780209373661,31.46,73968.48,0.0,0.71554,0.00019,18.841]
[1780209378697,31.46,73968.56,0.0,0.71558,0.00019,18.83977]
[1780209383730,31.45,73969.1,0.0,0.71571,0.00019,18.83582]
[1780209388767,31.45,73973.69,0.0,0.71662,0.00019,18.80803]
[1780209391787,31.45,73983.85,0.0,0.71863,0.00019,18.74311]
[1780209394808,31.45,73987.1,0.0,0.71927,0.00019,18.72339]
[1780209399844,31.44,73989.73,0.0,0.7198,0.00019,18.7071]
[1780209404879,31.44,73993.41,0.0,0.72052,0.00019,18.68457]
[1780209405886,31.44,73986.57,0.0,0.7192,0.00019,18.72542]
[1780209406894,31.44,73983.77,0.0,0.71867,0.00019,18.74199]
[1780209412934,31.43,73983.78,0.0,0.7187,0.00019,18.74106]
[1780209417970,31.43,73983.51,0.0,0.71867,0.00019,18.74193]
[1780209423007,31.43,73983.78,0.0,0.71874,0.00019,18.73959]
[1780209428042,31.42,73983.87,0.0,0.71878,0.00019,18.73831]
[1780209435092,31.42,73984.17,0.0,0.71887,0.00019,18.73548]
[1780209440127,31.41,73985.93,0.0,0.71924,0.00019,18.72414]
[1780209445162,31.41,73985.87,0.0,0.71925,0.00019,18.72384]
[1780209456241,31.4,73985.55,0.0,0.71926,0.00019,18.72017]
[1780209468620,31.4,73985.81,0.0,0.71936,0.00019,18.71717]
[1780209478691,31.39,73986.61,0.0,0.71955,0.00019,18.71115]
[1780209484439,31.39,73988.06,0.0,0.71985,0.00019,18.70177]
[1780209491486,31.38,73989.22,0.0,0.7201,0.00019,18.69409]
[1780209496522,31.38,73989.08,0.0,0.72009,0.00019,18.69443]
[1780209502563,31.38,73989.21,0.0,0.72013,0.00019,18.69306]
[1780209507598,31.37,73989.07,0.0,0.72012,0.00019,18.69339]
[1780209514648,31.37,73988.69,0.0,0.7201,0.00019,18.69077]
[1780209519683,31.37,73989.39,0.0,0.72025,0.00019,18.6861]
[1780209524717,31.37,73989.7,0.0,0.72032,0.00019,18.68381]
[1780209529753,31.36,73989.26,0.0,0.72025,0.00019,18.68604]
[1780209536801,31.36,73989.31,0.0,0.72028,0.00019,18.68516]
[1780209541839,31.36,73987.69,0.0,0.71998,0.00019,18.69449]
[1780209547880,31.35,73982.73,0.0,0.71904,0.00019,18.72358]
[1780209552917,31.35,73982.61,0.0,0.71903,0.00019,18.72375]
[1780209557949,31.35,73982.45,0.0,0.71901,0.00019,18.72418]
[1780209562987,31.35,73982.33,0.0,0.71901,0.00019,18.72437]
[1780209568020,31.34,73980.35,0.0,0.71864,0.00019,18.73577]
[1780209573056,31.34,73981.48,0.0,0.7189,0.00019,18.72446]
[1780209577083,31.34,73987.44,0.0,0.72006,0.00019,18.68846]
[1780209579097,31.34,73993.12,0.0,0.72116,0.00019,18.6542]
[1780209584134,31.34,73996.3,0.0,0.72177,0.00019,18.63502]
[1780209590173,31.34,73994.61,0.0,0.72145,0.00019,18.64525]
[1780209595208,31.34,73993.57,0.0,0.72125,0.00019,18.6515]
[1780209599238,31.34,73988.05,0.0,0.72018,0.00019,18.68468]
[1780209604274,31.34,73988.26,0.0,0.72023,0.00019,18.68322]
[1780209610317,31.34,73988.13,0.0,0.72021,0.00019,18.68374]
[1780209616359,31.34,73987.53,0.0,0.72011,0.00019,18.68704]
[1780209620386,31.34,73980.47,0.0,0.71875,0.00019,18.72919]
[1780209626434,31.33,73980.35,0.0,0.71873,0.00019,18.72959]
[1780209631468,31.33,73977.67,0.0,0.71825,0.00019,18.74117]
[1780209638514,31.33,73977.8,0.0,0.71829,0.00019,18.7401]
[1780209646571,31.33,73978.06,0.0,0.71835,0.00019,18.73815]
[1780209651606,31.33,73977.69,0.0,0.71828,0.00019,18.74014]
[1780209659961,31.33,73978.85,0.0,0.71852,0.00019,18.7328]
[1780209668725,31.32,73979.39,0.0,0.71864,0.00019,18.729]
[1780209673759,31.32,73986.0,0.0,0.71993,0.00019,18.68914]
[1780209680103,31.32,73986.6,0.0,0.72005,0.00019,18.68539]
[1780209690173,31.32,73986.44,0.0,0.72003,0.00019,18.68611]
[1780209700243,31.32,73985.15,0.0,0.71982,0.00019,18.68938]
[1780209705983,31.32,73984.49,0.0,0.7197,0.00019,18.69316]
[1780209712027,31.32,73985.74,0.0,0.71995,0.00019,18.6855]
[1780209719075,31.31,73981.47,0.0,0.71913,0.00019,18.71087]
[1780209724114,31.31,73981.62,0.0,0.71916,0.00019,18.70974]
[1780209729148,31.31,73981.67,0.0,0.71918,0.00019,18.70922]
[1780209740524,31.31,73981.93,0.0,0.71924,0.00019,18.70732]
[1780209749287,31.31,73981.86,0.0,0.71923,0.00019,18.70757]
[1780209754325,31.31,73981.82,0.0,0.71926,0.00019,18.70352]
[1780209761374,31.31,73981.87,0.0,0.71927,0.00019,18.70308]
[1780209768422,31.31,73982.09,0.0,0.71932,0.00019,18.70148]
[1780209775475,31.31,73981.79,0.0,0.71928,0.00019,18.70293]
[1780209781513,31.3,73981.81,0.0,0.71929,0.00019,18.70254]
[1780209788563,31.3,73981.88,0.0,0.71931,0.00019,18.70183]
[1780209797626,31.3,73981.24,0.0,0.7192,0.00019,18.70527]
[1780209807693,31.3,73981.56,0.0,0.71927,0.00019,18.70293]
[1780209814744,31.3,73981.7,0.0,0.71934,0.00019,18.69762]
[1780209820787,31.3,73981.87,0.0,0.71938,0.00019,18.69637]
[1780209826828,31.29,73981.84,0.0,0.71938,0.00019,18.69633]
[1780209833879,31.29,73981.9,0.0,0.7194,0.00019,18.69572]
[1780209841229,31.29,73981.96,0.0,0.71942,0.00019,18.69511]
[1780209851300,31.29,73982.0,0.0,0.71944,0.00019,18.69453]
[1780209857049,31.29,73982.01,0.0,0.71945,0.00019,18.69427]
[1780209859061,31.29,73975.34,0.0,0.71815,0.00019,18.73418]
[1780209864095,31.29,73975.95,0.0,0.71828,0.00019,18.73035]
[1780209869130,31.29,73974.9,0.0,0.71808,0.00019,18.73645]
[1780209875173,31.29,73973.61,0.0,0.71787,0.00019,18.73976]
[1780209880210,31.28,73973.27,0.0,0.71781,0.00019,18.74162]
[1780209885245,31.28,73972.89,0.0,0.71774,0.00019,18.74373]
[1780209890280,31.28,73971.98,0.0,0.71757,0.00019,18.749]
[1780209897330,31.28,73971.93,0.0,0.71756,0.00019,18.74908]
[1780209907399,31.28,73971.59,0.0,0.7175,0.00019,18.75084]
[1780209913442,31.28,73971.61,0.0,0.71751,0.00019,18.75057]
[1780209921794,31.28,73971.12,0.0,0.71742,0.00019,18.75327]
[1780209927540,31.28,73971.92,0.0,0.71759,0.00019,18.74829]
[1780209932575,31.28,73972.11,0.0,0.71766,0.00019,18.74271]
[1780209937610,31.27,73972.7,0.0,0.71779,0.00019,18.73893]
[1780209945666,31.27,73973.25,0.0,0.71791,0.00019,18.7352]
[1780209950702,31.27,73977.7,0.0,0.71878,0.00019,18.70842]
[1780209955736,31.27,73974.89,0.0,0.71824,0.00019,18.72504]
[1780209962079,31.27,73973.95,0.0,0.71807,0.00019,18.73027]
[1780209967821,31.27,73974.03,0.0,0.7181,0.00019,18.72932]
[1780209972856,31.26,73974.29,0.0,0.71816,0.00019,18.72738]
[1780209977891,31.26,73976.38,0.0,0.71858,0.00019,18.71451]
[1780209983932,31.26,73976.3,0.0,0.71858,0.00019,18.7146]
[1780209989975,31.26,73974.21,0.0,0.71818,0.00019,18.72666]
[1780209996016,31.26,73974.37,0.0,0.71826,0.00019,18.72107]
[1780210002357,31.25,73974.45,0.0,0.71829,0.00019,18.72016]
[1780210008100,31.25,73974.45,0.0,0.7183,0.00019,18.71974]
[1780210013137,31.25,73974.49,0.0,0.71832,0.00019,18.71915]
[1780210020188,31.25,73974.69,0.0,0.71837,0.00019,18.71747]
[1780210025222,31.24,73974.72,0.0,0.71839,0.00019,18.71695]
[1780210031263,31.24,73974.79,0.0,0.71842,0.00019,18.71618]
[1780210042637,31.24,73975.53,0.0,0.71858,0.00019,18.71103]
[1780210049396,31.24,73975.98,0.0,0.71868,0.00019,18.7079]
[1780210062778,31.23,73976.67,0.0,0.71887,0.00019,18.69875]
[1780210068531,31.23,73977.21,0.0,0.71899,0.00019,18.69524]
[1780210073565,31.23,73976.81,0.0,0.71892,0.00019,18.69736]
[1780210083637,31.23,73974.5,0.0,0.71849,0.00019,18.71055]
[1780210091692,31.22,73974.45,0.0,0.7185,0.00019,18.71032]
[1780210096728,31.22,73974.95,0.0,0.7186,0.00019,18.70702]
[1780210103778,31.22,73974.57,0.0,0.71854,0.00019,18.70886]
[1780210112840,31.22,73974.99,0.0,0.71868,0.00019,18.70156]
[1780210117875,31.21,73977.31,0.0,0.71914,0.00019,18.68709]
[1780210122909,31.21,73978.3,0.0,0.71935,0.00019,18.6807]
[1780210127944,31.21,73978.63,0.0,0.71943,0.00019,18.67828]
[1780210133269,31.21,73981.33,0.0,0.71997,0.00019,18.66159]
[1780210141040,31.2,73982.12,0.0,0.72014,0.00019,18.65629]
[1780210148088,31.2,73982.77,0.0,0.72028,0.00019,18.65188]
[1780210153412,31.2,73983.03,0.0,0.72034,0.00019,18.64996]
[1780210159165,31.2,73986.18,0.0,0.72096,0.00019,18.63052]
[1780210169236,31.2,73985.79,0.0,0.7209,0.00019,18.63238]
[1780210175278,31.2,73983.56,0.0,0.72051,0.00019,18.64155]
[1780210181320,31.19,73981.88,0.0,0.72018,0.00019,18.65154]
[1780210186355,31.19,73981.3,0.0,0.72008,0.00019,18.65489]
[1780210191390,31.19,73981.01,0.0,0.72002,0.00019,18.6565]
[1780210199447,31.19,73979.36,0.0,0.71971,0.00019,18.66617]
[1780210203764,31.19,73971.44,0.0,0.71817,0.0002,18.71367]
[1780210204481,31.19,73971.44,0.0,0.71817,0.0002,18.71361]
[1780210210524,31.19,73972.54,0.0,0.7184,0.0002,18.70663]
[1780210216565,31.19,73973.79,0.0,0.71865,0.0002,18.69882]
[1780210221613,31.19,73975.04,0.0,0.71891,0.0002,18.691]
[1780210226653,31.18,73975.49,0.0,0.719,0.0002,18.68801]
[1780210231686,31.18,73976.07,0.0,0.71916,0.0002,18.68006]
[1780210236725,31.18,73972.75,0.0,0.71851,0.0002,18.6998]
[1780210241757,31.18,73971.42,0.0,0.71826,0.0002,18.70747]
[1780210248805,31.18,73971.46,0.0,0.71829,0.0002,18.70677]
[1780210253841,31.18,73971.49,0.0,0.7183,0.0002,18.70624]
[1780210262905,31.17,73971.62,0.0,0.71835,0.0002,18.70494]
[1780210270960,31.17,73970.97,0.0,0.71822,0.0002,18.70875]
[1780210275994,31.17,73971.09,0.0,0.71825,0.0002,18.70801]
[1780210282038,31.17,73970.95,0.0,0.71822,0.0002,18.7088]
[1780210287072,31.17,73970.78,0.0,0.71819,0.0002,18.70978]
[1780210292107,31.17,73966.7,0.0,0.71742,0.0002,18.73]
[1780210297142,31.17,73964.79,0.0,0.71705,0.0002,18.74129]
[1780210304468,31.17,73964.25,0.0,0.71695,0.0002,18.74433]
[1780210310232,31.17,73965.21,0.0,0.71714,0.0002,18.7385]
[1780210315267,31.17,73966.17,0.0,0.71733,0.0002,18.73273]
[1780210323324,31.17,73967.08,0.0,0.71751,0.0002,18.72717]
[1780210328358,31.17,73964.34,0.0,0.71698,0.0002,18.74338]
[1780210334678,31.17,73966.11,0.0,0.71734,0.0002,18.73258]
[1780210344750,31.17,73966.74,0.0,0.71747,0.0002,18.72854]
[1780210354820,31.16,73967.05,0.0,0.71757,0.0002,18.72225]
[1780210362596,31.16,73967.24,0.0,0.71761,0.0002,18.72095]
[1780210373671,31.16,73967.12,0.0,0.71759,0.0002,18.72148]
[1780210380725,31.16,73966.83,0.0,0.71754,0.0002,18.72312]
[1780210386766,31.16,73963.6,0.0,0.71691,0.0002,18.74234]
[1780210395102,31.16,73963.23,0.0,0.71684,0.0002,18.74439]
[1780210400867,31.16,73962.48,0.0,0.7167,0.0002,18.74875]
[1780210408920,31.16,73962.43,0.0,0.71669,0.0002,18.74894]
[1780210413962,31.16,73962.49,0.0,0.71674,0.0002,18.74433]
[1780210418996,31.16,73964.07,0.0,0.71705,0.0002,18.73489]
[1780210424032,31.16,73964.18,0.0,0.71707,0.0002,18.73423]
[1780210431080,31.16,73963.85,0.0,0.717,0.0002,18.73621]
[1780210437123,31.16,73963.93,0.0,0.71702,0.0002,18.73572]
[1780210442159,31.16,73962.89,0.0,0.71682,0.0002,18.74187]
[1780210447194,31.16,73963.79,0.0,0.717,0.0002,18.73639]
[1780210456259,31.16,73963.91,0.0,0.71703,0.0002,18.73549]
[1780210461293,31.16,73964.48,0.0,0.71714,0.0002,18.73195]
[1780210470356,31.15,73964.82,0.0,0.71722,0.0002,18.72971]
[1780210475665,31.15,73966.78,0.0,0.71764,0.0002,18.7137]
[1780210481433,31.15,73967.54,0.0,0.71779,0.0002,18.70905]
[1780210486468,31.15,73968.02,0.0,0.71789,0.0002,18.70604]
[1780210495807,31.15,73969.39,0.0,0.71816,0.0002,18.69772]
[1780210501574,31.15,73968.74,0.0,0.71803,0.0002,18.70156]
[1780210506610,31.15,73966.94,0.0,0.71768,0.0002,18.71224]
[1780210511644,31.15,73969.13,0.0,0.71811,0.0002,18.69904]
[1780210517686,31.15,73969.75,0.0,0.71824,0.0002,18.69528]
[1780210522722,31.15,73970.79,0.0,0.71844,0.0002,18.689]
[1780210532791,31.15,73971.63,0.0,0.71864,0.0002,18.67974]
[1780210540848,31.15,73973.21,0.0,0.71894,0.0002,18.67032]
[1780210546157,31.15,73970.68,0.0,0.71845,0.0002,18.68562]
[1780210551924,31.15,73970.16,0.0,0.71834,0.0002,18.68884]
[1780210556961,31.15,73969.76,0.0,0.71826,0.0002,18.69131]
[1780210561995,31.15,73969.91,0.0,0.71829,0.0002,18.69048]
[1780210575086,31.15,73969.51,0.0,0.7182,0.0002,18.69316]
[1780210580122,31.15,73966.67,0.0,0.71764,0.0002,18.71028]
[1780210587171,31.16,73966.38,0.0,0.71758,0.0002,18.71212]
[1780210594222,31.16,73965.16,0.0,0.71737,0.0002,18.71533]
[1780210601274,31.16,73964.9,0.0,0.71732,0.0002,18.71699]
[1780210606308,31.16,73965.48,0.0,0.71743,0.0002,18.71364]
[1780210613357,31.16,73965.65,0.0,0.71746,0.0002,18.71273]
[1780210619400,31.16,73966.81,0.0,0.71768,0.0002,18.70589]
[1780210624435,31.16,73967.19,0.0,0.71775,0.0002,18.70372]
[1780210631483,31.16,73966.73,0.0,0.71766,0.0002,18.70663]
[1780210636788,31.16,73966.87,0.0,0.71768,0.0002,18.7059]
[1780210644575,31.16,73966.56,0.0,0.71761,0.0002,18.70795]
[1780210654645,31.16,73966.08,0.0,0.71755,0.0002,18.70687]
[1780210664716,31.16,73965.01,0.0,0.71734,0.0002,18.71322]
[1780210672771,31.16,73964.89,0.0,0.71732,0.0002,18.71388]
[1780210677811,31.16,73964.55,0.0,0.71725,0.0002,18.71589]
[1780210687141,31.16,73965.32,0.0,0.7174,0.0002,18.71119]
[1780210693919,31.16,73966.18,0.0,0.71757,0.0002,18.70595]
[1780210698954,31.16,73966.48,0.0,0.71763,0.0002,18.70411]
[1780210703989,31.16,73965.01,0.0,0.71735,0.0002,18.71284]
[1780210714063,31.16,73964.9,0.0,0.71736,0.0002,18.7092]
[1780210722120,31.16,73967.68,0.0,0.7179,0.0002,18.69265]
[1780210727422,31.16,73966.14,0.0,0.7176,0.0002,18.70192]
[1780210733198,31.16,73966.14,0.0,0.7176,0.0002,18.70196]
[1780210741254,31.16,73965.15,0.0,0.7174,0.0002,18.70793]
[1780210747562,31.16,73964.88,0.0,0.71735,0.0002,18.70958]
[1780210757633,31.16,73965.38,0.0,0.71745,0.0002,18.70665]
[1780210763410,31.16,73966.43,0.0,0.71765,0.0002,18.70039]
[1780210768444,31.16,73966.84,0.0,0.71773,0.0002,18.69796]
[1780210778512,31.16,73967.3,0.0,0.71785,0.0002,18.69108]
[1780210783551,31.16,73967.49,0.0,0.71789,0.0002,18.68998]
[1780210788586,31.16,73966.98,0.0,0.71778,0.0002,18.6931]
[1780210793624,31.16,73966.11,0.0,0.71761,0.0002,18.69834]
[1780210798654,31.16,73966.79,0.0,0.71775,0.0002,18.69428]
[1780210801676,31.16,73961.15,0.0,0.71664,0.0002,18.72803]
[1780210802683,31.16,73955.56,0.0,0.71554,0.0002,18.76134]
[1780210803690,31.16,73950.61,0.0,0.71457,0.0002,18.79071]
[1780210805704,31.16,73944.54,0.0,0.71337,0.0002,18.82658]
[1780210807984,31.16,73940.99,0.0,0.71267,0.0002,18.84731]
[1780210812755,31.16,73948.55,0.0,0.71417,0.0002,18.8027]
[1780210818062,31.16,73947.87,0.0,0.71402,0.0002,18.80697]
[1780210824839,31.16,73945.37,0.0,0.71352,0.0002,18.82209]
[1780210829873,31.17,73944.3,0.0,0.7133,0.0002,18.82869]
[1780210838202,31.17,73942.87,0.0,0.71303,0.0002,18.83342]
[1780210843971,31.17,73937.92,0.0,0.71204,0.0002,18.86291]
[1780210850015,31.17,73935.38,0.0,0.71152,0.0002,18.87821]
[1780210853036,31.17,73929.75,0.0,0.7104,0.0002,18.91126]
[1780210858342,31.18,73926.61,0.0,0.70976,0.0002,18.9301]
[1780210864112,31.18,73927.2,0.0,0.70985,0.0002,18.92764]
[1780210869147,31.19,73928.61,0.0,0.7101,0.0002,18.92019]
[1780210874184,31.19,73928.82,0.0,0.71011,0.0002,18.91986]
[1780210880227,31.2,73929.07,0.0,0.71013,0.0002,18.91954]
[1780210885261,31.2,73924.34,0.0,0.70915,0.0002,18.948]
[1780210891303,31.21,73924.38,0.0,0.70916,0.0002,18.94456]
[1780210896343,31.21,73923.09,0.0,0.70888,0.0002,18.95284]
[1780210901378,31.22,73922.6,0.0,0.70875,0.0002,18.95652]
[1780210908694,31.23,73921.82,0.0,0.70856,0.0002,18.96218]
[1780210915478,31.23,73920.19,0.0,0.7082,0.0002,18.97265]
[1780210923535,31.24,73919.32,0.0,0.70799,0.0002,18.97869]
[1780210928568,31.24,73917.74,0.0,0.70766,0.0002,18.98838]
[1780210933602,31.24,73914.6,0.0,0.70702,0.0002,19.00696]
[1780210938637,31.25,73915.86,0.0,0.70725,0.0002,19.00019]
[1780210945686,31.25,73918.93,0.0,0.70784,0.0002,18.98335]
[1780210950722,31.25,73917.32,0.0,0.7075,0.0002,18.99318]
[1780210955758,31.26,73917.42,0.0,0.70753,0.0002,18.98894]
[1780210960791,31.26,73915.75,0.0,0.70719,0.0002,18.99895]
[1780210965827,31.26,73916.48,0.0,0.70732,0.0002,18.99523]
[1780210970862,31.26,73916.02,0.0,0.70721,0.0002,18.99828]
[1780210975898,31.27,73916.27,0.0,0.70725,0.0002,18.99723]
[1780210981954,31.27,73916.1,0.0,0.7072,0.0002,18.99868]
[1780210989294,31.27,73914.55,0.0,0.70687,0.0002,19.00822]
[1780210995046,31.28,73914.37,0.0,0.70682,0.0002,19.00971]
[1780211000083,31.28,73914.61,0.0,0.70685,0.0002,19.00871]
[1780211006124,31.28,73913.68,0.0,0.70665,0.0002,19.01444]
[1780211011159,31.28,73914.8,0.0,0.7069,0.0002,19.00423]
[1780211016194,31.29,73915.92,0.0,0.70711,0.0002,18.99821]
[1780211021230,31.29,73914.65,0.0,0.70684,0.0002,19.00585]
[1780211028280,31.29,73914.67,0.0,0.70683,0.0002,19.00625]
[1780211034321,31.29,73914.54,0.0,0.70679,0.0002,19.00742]
[1780211039649,31.29,73911.97,0.0,0.70626,0.0002,19.02246]
[1780211043385,31.3,73899.82,0.0,0.70383,0.0002,19.09181]
[1780211048420,31.3,73892.34,0.0,0.70232,0.0002,19.13437]
[1780211053455,31.3,73892.17,0.0,0.70227,0.0002,19.13578]
[1780211058489,31.3,73892.51,0.0,0.70232,0.0002,19.13426]
[1780211064533,31.31,73893.97,0.0,0.7026,0.0002,19.12653]
[1780211069860,31.31,73894.3,0.0,0.70265,0.0002,19.12509]
[1780211075614,31.31,73893.85,0.0,0.70257,0.0002,19.12398]
[1780211082664,31.32,73893.2,0.0,0.70243,0.0002,19.12821]
[1780211089713,31.32,73893.23,0.0,0.70241,0.0002,19.12859]
[1780211094748,31.32,73893.51,0.0,0.70246,0.0002,19.12739]
[1780211099783,31.32,73891.68,0.0,0.70208,0.0002,19.13802]
[1780211102805,31.32,73900.14,0.0,0.70376,0.0002,19.09059]
[1780211103814,31.33,73897.86,0.0,0.7033,0.0002,19.10357]
[1780211107842,31.33,73892.41,0.0,0.7022,0.0002,19.13474]
[1780211112875,31.33,73891.3,0.0,0.70196,0.0002,19.14136]
[1780211118918,31.33,73891.1,0.0,0.7019,0.0002,19.14294]
[1780211126974,31.34,73892.7,0.0,0.7022,0.0002,19.13463]
[1780211132011,31.34,73891.51,0.0,0.70197,0.0002,19.13794]
[1780211137046,31.35,73891.56,0.0,0.70194,0.0002,19.13877]
[1780211144095,31.36,73889.57,0.0,0.7015,0.0002,19.15096]
[1780211150430,31.36,73889.27,0.0,0.7014,0.0002,19.15388]
[1780211156179,31.37,73892.38,0.0,0.702,0.0002,19.13728]
[1780211161215,31.41,73893.65,0.0,0.70201,0.0002,19.13733]
[1780211166261,31.48,73899.33,0.0,0.70277,0.0002,19.1164]
[1780211171288,31.54,73902.18,0.0,0.70296,0.0002,19.11141]
[1780211176323,31.61,73904.49,0.0,0.70308,0.0002,19.10855]
[1780211182365,31.68,73908.1,0.0,0.70338,0.0002,19.10061]
[1780211187400,31.69,73905.83,0.0,0.7029,0.0002,19.11418]
[1780211192434,31.7,73905.36,0.0,0.70275,0.0002,19.11526]
[1780211197469,31.71,73903.36,0.0,0.70232,0.0002,19.12727]
[1780211203512,31.71,73902.69,0.0,0.70216,0.0002,19.13204]
[1780211208547,31.73,73900.06,0.0,0.70156,0.0002,19.14887]
[1780211215595,31.73,73900.32,0.0,0.70158,0.0002,19.1483]
[1780211220925,31.74,73898.74,0.0,0.70125,0.0002,19.15746]
[1780211226674,31.75,73895.38,0.0,0.70052,0.0002,19.17778]
[1780211231708,31.75,73898.68,0.0,0.70117,0.0002,19.15975]
[1780211236742,31.75,73899.45,0.0,0.70132,0.0002,19.15567]
[1780211243792,31.75,73901.78,0.0,0.70177,0.0002,19.14314]
[1780211248827,31.75,73902.44,0.0,0.70188,0.0002,19.14]
[1780211253861,31.76,73904.65,0.0,0.70232,0.0002,19.12454]
[1780211258896,31.77,73905.16,0.0,0.70239,0.0002,19.1226]
[1780211263931,31.77,73905.3,0.0,0.70239,0.0002,19.12268]
[1780211268967,31.78,73903.45,0.0,0.70199,0.0002,19.13368]
[1780211275011,31.78,73904.37,0.0,0.70215,0.0002,19.1295]
[1780211280046,31.79,73904.43,0.0,0.70213,0.0002,19.12989]
[1780211286088,31.79,73905.02,0.0,0.70222,0.0002,19.12748]
[1780211291123,31.79,73905.91,0.0,0.70237,0.0002,19.12326]
[1780211297165,31.8,73906.18,0.0,0.7024,0.0002,19.12259]
[1780211305221,31.81,73904.97,0.0,0.70212,0.0002,19.13049]
[1780211311565,31.81,73902.69,0.0,0.70167,0.0002,19.13973]
[1780211317306,31.82,73902.4,0.0,0.70159,0.0002,19.14212]
[1780211322341,31.82,73899.59,0.0,0.70101,0.0002,19.15822]
[1780211328382,31.83,73899.53,0.0,0.70097,0.0002,19.15931]
[1780211334424,31.83,73901.67,0.0,0.70137,0.0002,19.14829]
[1780211340467,31.83,73898.31,0.0,0.70068,0.0002,19.16743]
[1780211345501,31.84,73898.45,0.0,0.70069,0.0002,19.1672]
[1780211350537,31.84,73900.05,0.0,0.70099,0.0002,19.1589]
[1780211355576,31.84,73901.5,0.0,0.70126,0.0002,19.15143]
[1780211360607,31.85,73903.23,0.0,0.70158,0.0002,19.14242]
[1780211365641,31.85,73903.82,0.0,0.70168,0.0002,19.13969]
[1780211370677,31.85,73904.89,0.0,0.70188,0.0002,19.1343]
[1780211373697,31.86,73911.8,0.0,0.70326,0.0002,19.09232]
[1780211379740,31.86,73909.7,0.0,0.70282,0.0002,19.10471]
[1780211384775,31.86,73908.67,0.0,0.70259,0.0002,19.11104]
[1780211389810,31.87,73908.01,0.0,0.70244,0.0002,19.11531]
[1780211394845,31.87,73909.56,0.0,0.70272,0.0002,19.10739]
[1780211399879,31.88,73911.09,0.0,0.703,0.0002,19.09966]
[1780211404914,31.88,73912.86,0.0,0.70332,0.0002,19.09062]
[1780211409950,31.89,73912.16,0.0,0.70316,0.0002,19.09528]
[1780211414984,31.89,73913.59,0.0,0.70341,0.0002,19.08815]
[1780211421042,31.9,73912.45,0.0,0.70316,0.0002,19.09542]
[1780211426081,31.9,73909.45,0.0,0.70254,0.0002,19.11276]
[1780211431113,31.91,73909.45,0.0,0.70254,0.0002,19.10937]
[1780211436146,31.91,73908.97,0.0,0.70242,0.0002,19.11278]
[1780211445210,31.92,73908.29,0.0,0.70226,0.0002,19.11737]
[1780211451251,31.92,73908.56,0.0,0.70229,0.0002,19.11644]
[1780211456287,31.92,73911.28,0.0,0.70281,0.0002,19.10199]
[1780211462332,31.93,73911.3,0.0,0.70279,0.0002,19.10263]
[1780211468374,31.93,73912.12,0.0,0.70293,0.0002,19.09875]
[1780211473409,31.93,73905.68,0.0,0.70165,0.0002,19.13451]
[1780211478445,31.94,73905.93,0.0,0.70169,0.0002,19.13352]
[1780211483479,31.94,73906.51,0.0,0.70179,0.0002,19.13072]
[1780211492543,31.94,73907.12,0.0,0.70192,0.0002,19.12388]
[1780211499592,31.95,73909.4,0.0,0.70235,0.0002,19.11188]
[1780211504627,31.95,73909.9,0.0,0.70243,0.0002,19.10949]
[1780211510668,31.95,73906.64,0.0,0.70178,0.0002,19.12781]
[1780211515704,31.95,73906.19,0.0,0.70168,0.0002,19.13059]
[1780211520742,31.95,73908.25,0.0,0.70207,0.0002,19.11961]
[1780211527077,31.96,73907.96,0.0,0.702,0.0002,19.12161]
[1780211537147,31.96,73907.26,0.0,0.70184,0.0002,19.12612]
[1780211544911,31.96,73906.98,0.0,0.70177,0.0002,19.12819]
[1780211549947,31.97,73903.47,0.0,0.70107,0.0002,19.14775]
[1780211552967,31.97,73890.91,0.0,0.69861,0.0002,19.21224]
[1780211553974,31.97,73883.04,0.0,0.69705,0.0002,19.25475]
[1780211554981,31.97,73882.94,0.0,0.69703,0.0002,19.25531]
[1780211559010,31.97,73872.56,0.0,0.69496,0.0002,19.31115]
[1780211560019,31.97,73872.41,0.0,0.69492,0.0002,19.31203]
[1780211562035,31.97,73866.15,0.0,0.69367,0.0002,19.34544]
[1780211564047,31.97,73863.66,0.0,0.69317,0.0002,19.35869]
[1780211569083,31.98,73864.59,0.0,0.69335,0.0002,19.35411]
[1780211574120,31.98,73860.55,0.0,0.69252,0.0002,19.37592]
[1780211579158,31.98,73860.73,0.0,0.69254,0.0002,19.37554]
[1780211584196,31.99,73862.12,0.0,0.6928,0.0002,19.36877]
[1780211589229,31.99,73869.67,0.0,0.69429,0.0002,19.32911]
[1780211591243,31.99,73875.35,0.0,0.69542,0.0002,19.29897]
[1780211596278,31.99,73877.89,0.0,0.69591,0.0002,19.28575]
[1780211601313,31.99,73888.49,0.0,0.69799,0.0002,19.22921]
[1780211602322,31.99,73892.05,0.0,0.69869,0.0002,19.2101]
[1780211607356,32.0,73894.81,0.0,0.69922,0.0002,19.19566]
[1780211612391,32.0,73894.75,0.0,0.69923,0.0002,19.19212]
[1780211617427,32.0,73895.27,0.0,0.69932,0.0002,19.18959]
[1780211622463,32.0,73899.09,0.0,0.70006,0.0002,19.16926]
[1780211627779,32.01,73897.79,0.0,0.69979,0.0002,19.17668]
[1780211630518,32.01,73891.14,0.0,0.69847,0.0002,19.21286]
[1780211635553,32.01,73886.46,0.0,0.69753,0.0002,19.23863]
[1780211639587,32.02,73880.34,0.0,0.69627,0.0002,19.27274]
[1780211641609,32.02,73874.74,0.0,0.69516,0.0002,19.30275]
[1780211645628,32.02,73868.56,0.0,0.69393,0.0002,19.33561]
[1780211650663,32.02,73869.36,0.0,0.69408,0.0002,19.33146]
[1780211655700,32.02,73874.61,0.0,0.69512,0.0002,19.3037]
[1780211660734,32.02,73871.63,0.0,0.69453,0.0002,19.31969]
[1780211665769,32.02,73873.07,0.0,0.69481,0.0002,19.31218]
[1780211670804,32.02,73871.32,0.0,0.69445,0.0002,19.32162]
[1780211675838,32.03,73868.95,0.0,0.69401,0.0002,19.33017]
[1780211682888,32.03,73867.24,0.0,0.69367,0.0002,19.33929]
[1780211688206,32.03,73868.19,0.0,0.69384,0.0002,19.33456]
[1780211694972,32.03,73868.62,0.0,0.69391,0.0002,19.33277]
[1780211700057,32.03,73869.34,0.0,0.69405,0.0002,19.32909]
[1780211706060,32.03,73869.01,0.0,0.69398,0.0002,19.33095]
[1780211711094,32.03,73868.05,0.0,0.69379,0.0002,19.33609]
[1780211716130,32.03,73865.58,0.0,0.6933,0.0002,19.34919]
[1780211720157,32.03,73873.31,0.0,0.69483,0.0002,19.30832]
[1780211725193,32.04,73874.0,0.0,0.69496,0.0002,19.30484]
[1780211730228,32.04,73872.83,0.0,0.69472,0.0002,19.31122]
[1780211735263,32.04,73872.0,0.0,0.69458,0.0002,19.31162]
[1780211740299,32.04,73870.87,0.0,0.69435,0.0002,19.3177]
[1780211745333,32.04,73868.52,0.0,0.69389,0.0002,19.33009]
[1780211750370,32.04,73866.83,0.0,0.69356,0.0002,19.33886]
[1780211755404,32.04,73863.23,0.0,0.69284,0.0002,19.35793]
[1780211760441,32.04,73862.35,0.0,0.69266,0.0002,19.36273]
[1780211765474,32.04,73862.34,0.0,0.69265,0.0002,19.36294]
[1780211771516,32.04,73862.41,0.0,0.69266,0.0002,19.36273]
[1780211778567,32.04,73862.37,0.0,0.69264,0.0002,19.36311]
[1780211783602,32.04,73861.65,0.0,0.6925,0.0002,19.36698]
[1780211788635,32.04,73862.68,0.0,0.6927,0.0002,19.36166]
[1780211793671,32.04,73862.13,0.0,0.69262,0.0002,19.36053]
[1780211798980,32.04,73862.23,0.0,0.69263,0.0002,19.36012]
[1780211804748,32.04,73860.65,0.0,0.69231,0.0002,19.3685]
[1780211809783,32.04,73860.99,0.0,0.69238,0.0002,19.36678]
[1780211814819,32.05,73862.24,0.0,0.69263,0.0002,19.3603]
[1780211821869,32.05,73862.73,0.0,0.69272,0.0002,19.35785]
[1780211826904,32.05,73862.97,0.0,0.69276,0.0002,19.35669]
[1780211832945,32.05,73862.48,0.0,0.69266,0.0002,19.35937]
[1780211837980,32.05,73862.88,0.0,0.69274,0.0002,19.35736]
[1780211844022,32.05,73862.83,0.0,0.69272,0.0002,19.35773]
[1780211849332,32.05,73861.49,0.0,0.69245,0.0002,19.36484]
[1780211855101,32.05,73863.36,0.0,0.69285,0.0002,19.35097]
[1780211858121,32.05,73857.29,0.0,0.69164,0.0002,19.38283]
[1780211865171,32.05,73856.68,0.0,0.69152,0.0002,19.38608]
[1780211866176,32.05,73862.76,0.0,0.69273,0.0002,19.35424]
[1780211871212,32.05,73864.39,0.0,0.69305,0.0002,19.3459]
[1780211877254,32.05,73864.88,0.0,0.69314,0.0002,19.34342]
[1780211882289,32.05,73863.21,0.0,0.6928,0.0002,19.35229]
[1780211887325,32.05,73863.13,0.0,0.69279,0.0002,19.35278]
[1780211892362,32.05,73862.92,0.0,0.69274,0.0002,19.35393]
[1780211897395,32.05,73862.03,0.0,0.69256,0.0002,19.35865]
[1780211902430,32.05,73857.02,0.0,0.69157,0.0002,19.38485]
[1780211907464,32.05,73859.62,0.0,0.69209,0.0002,19.37112]
[1780211912499,32.05,73857.58,0.0,0.69172,0.0002,19.37761]
[1780211918543,32.05,73858.04,0.0,0.69181,0.0002,19.37509]
[1780211923579,32.05,73857.76,0.0,0.69176,0.0002,19.37646]
[1780211928615,32.05,73858.57,0.0,0.69192,0.0002,19.37213]
[1780211933650,32.05,73860.45,0.0,0.6923,0.0002,19.36211]
[1780211938684,32.05,73861.05,0.0,0.69243,0.0002,19.35872]
[1780211943719,32.05,73861.5,0.0,0.69253,0.0002,19.35601]
[1780211948754,32.04,73861.56,0.0,0.69256,0.0002,19.35533]
[1780211953790,32.04,73861.9,0.0,0.69264,0.0002,19.35315]
[1780211958824,32.04,73860.95,0.0,0.69247,0.0002,19.35772]
[1780211963860,32.03,73860.91,0.0,0.69248,0.0002,19.3575]
[1780211970173,32.03,73863.03,0.0,0.69292,0.0002,19.34577]
[1780211976951,32.03,73858.87,0.0,0.69214,0.0002,19.36292]
[1780211981987,32.02,73855.22,0.0,0.69143,0.0002,19.38154]
[1780211988030,32.02,73855.26,0.0,0.69146,0.0002,19.38069]
[1780211993066,32.02,73855.56,0.0,0.69154,0.0002,19.37859]
[1780211998102,32.01,73856.36,0.0,0.69172,0.0002,19.3739]
[1780212005150,32.01,73855.35,0.0,0.69154,0.0002,19.37847]
[1780212010458,32.0,73855.24,0.0,0.69154,0.0002,19.37854]
[1780212016228,32.0,73853.51,0.0,0.69122,0.0002,19.38699]
[1780212021262,32.0,73853.21,0.0,0.69117,0.0002,19.38821]
[1780212026298,31.99,73852.88,0.0,0.69111,0.0002,19.38968]
[1780212031333,31.99,73850.58,0.0,0.69069,0.0002,19.39734]
[1780212036367,31.99,73849.08,0.0,0.6904,0.0002,19.40491]
[1780212041405,31.99,73849.07,0.0,0.6904,0.0002,19.40474]
[1780212046438,31.99,73846.94,0.0,0.68999,0.0002,19.41548]
[1780212051473,31.98,73845.88,0.0,0.68979,0.0002,19.42062]
[1780212057516,31.98,73845.79,0.0,0.68979,0.0002,19.42078]
[1780212062559,31.98,73843.89,0.0,0.68941,0.0002,19.4304]
[1780212067589,31.98,73843.55,0.0,0.68935,0.0002,19.4319]
[1780212072630,31.98,73843.06,0.0,0.68927,0.0002,19.4342]
[1780212077658,31.97,73842.14,0.0,0.68909,0.0002,19.43873]
[1780212083700,31.97,73841.56,0.0,0.68899,0.0002,19.44137]
[1780212088736,31.97,73840.47,0.0,0.68878,0.0002,19.44665]
[1780212093770,31.97,73840.48,0.0,0.68882,0.0002,19.44228]
[1780212098807,31.97,73837.36,0.0,0.6882,0.0002,19.4582]
[1780212104859,31.96,73837.32,0.0,0.6882,0.0002,19.45809]
[1780212109895,31.96,73836.51,0.0,0.68805,0.0002,19.462]
[1780212114930,31.96,73836.06,0.0,0.68797,0.0002,19.46407]
[1780212119965,31.96,73836.65,0.0,0.6881,0.0002,19.46076]
[1780212122986,31.96,73829.21,0.0,0.6866,0.0002,19.49912]
[1780212123993,31.96,73828.36,0.0,0.68642,0.0002,19.5036]
[1780212129027,31.97,73826.93,0.0,0.68611,0.0002,19.51163]
[1780212134062,31.97,73828.52,0.0,0.6864,0.0002,19.50433]
[1780212139097,31.98,73827.1,0.0,0.68608,0.0002,19.51252]
[1780212144133,31.98,73825.32,0.0,0.68569,0.0002,19.52243]
[1780212151461,31.99,73824.38,0.0,0.68548,0.0002,19.52438]
[1780212157224,32.0,73824.32,0.0,0.68543,0.0002,19.52573]
[1780212164274,32.01,73822.39,0.0,0.68499,0.0002,19.53676]
[1780212169307,32.02,73822.13,0.0,0.68491,0.0002,19.53892]
[1780212174344,32.02,73822.08,0.0,0.68486,0.0002,19.54003]
[1780212180385,32.03,73822.17,0.0,0.68484,0.0002,19.5406]
[1780212187435,32.04,73821.21,0.0,0.68461,0.0002,19.54656]
[1780212193476,32.04,73821.27,0.0,0.68459,0.0002,19.54697]
[1780212198512,32.05,73820.99,0.0,0.68451,0.0002,19.54904]
[1780212203547,32.05,73820.13,0.0,0.68431,0.0002,19.55422]
[1780212208582,32.06,73820.36,0.0,0.68432,0.0002,19.55389]
[1780212213617,32.07,73820.2,0.0,0.68429,0.0002,19.55146]
[1780212216637,32.07,73809.67,0.0,0.68214,0.0002,19.6049]
[1780212217645,32.07,73807.39,0.0,0.68167,0.0002,19.61646]
[1780212223689,32.08,73808.89,0.0,0.68194,0.0002,19.60993]
[1780212228723,32.09,73808.72,0.0,0.68188,0.0002,19.61153]
[1780212233757,32.09,73810.83,0.0,0.68227,0.0002,19.60177]
[1780212238793,32.1,73807.01,0.0,0.68147,0.0002,19.62157]
[1780212243830,32.1,73805.06,0.0,0.68105,0.0002,19.63196]
[1780212248866,32.11,73801.24,0.0,0.68026,0.0002,19.65145]
[1780212253901,32.11,73796.92,0.0,0.67936,0.0002,19.67325]
[1780212259943,32.11,73792.39,0.0,0.67842,0.0002,19.69604]
[1780212264979,32.12,73793.89,0.0,0.67871,0.0002,19.68912]
[1780212270015,32.12,73796.8,0.0,0.67928,0.0002,19.67533]
[1780212275048,32.13,73798.98,0.0,0.67973,0.0002,19.66106]
[1780212280090,32.13,73795.18,0.0,0.67894,0.0002,19.68028]
[1780212286132,32.14,73793.45,0.0,0.67856,0.0002,19.68937]
[1780212291167,32.14,73792.82,0.0,0.67842,0.0002,19.6929]
[1780212296202,32.14,73790.44,0.0,0.67791,0.0002,19.70508]
[1780212301242,32.15,73792.64,0.0,0.67833,0.0002,19.695]
[1780212307279,32.15,73792.55,0.0,0.67829,0.0002,19.69614]
[1780212312585,32.16,73804.51,0.0,0.68069,0.0002,19.63779]
[1780212319362,32.17,73806.35,0.0,0.68103,0.0002,19.62948]
[1780212322656,32.17,73800.25,0.0,0.67978,0.0002,19.65996]
[1780212328427,32.17,73800.91,0.0,0.6799,0.0002,19.65723]
[1780212333462,32.17,73796.87,0.0,0.67909,0.0002,19.67336]
[1780212339503,32.18,73795.65,0.0,0.67883,0.0002,19.6797]
[1780212342796,32.18,73789.08,0.0,0.67749,0.0002,19.71205]
[1780212348569,32.18,73788.2,0.0,0.67729,0.0002,19.71679]
[1780212353601,32.19,73787.26,0.0,0.67709,0.0002,19.72174]
[1780212358636,32.19,73786.42,0.0,0.6769,0.0002,19.7262]
[1780212363671,32.19,73789.24,0.0,0.67746,0.0002,19.71291]
[1780212368706,32.2,73792.1,0.0,0.67802,0.0002,19.69943]
[1780212376762,32.2,73795.1,0.0,0.67861,0.0002,19.6853]
[1780212381798,32.2,73799.97,0.0,0.67958,0.0002,19.6618]
[1780212386835,32.21,73800.65,0.0,0.6797,0.0002,19.65893]
[1780212391870,32.21,73800.68,0.0,0.67971,0.0002,19.65517]
[1780212396905,32.21,73802.46,0.0,0.68005,0.0002,19.64691]
[1780212403217,32.22,73802.24,0.0,0.67999,0.0002,19.64858]
[1780212408989,32.22,73802.53,0.0,0.68002,0.0002,19.64772]
[1780212414025,32.23,73803.24,0.0,0.68015,0.0002,19.64468]
[1780212420071,32.23,73803.55,0.0,0.68019,0.0002,19.64369]
[1780212428125,32.24,73803.6,0.0,0.68017,0.0002,19.64415]
[1780212433160,32.24,73804.57,0.0,0.68035,0.0002,19.63981]
[1780212438197,32.24,73811.02,0.0,0.68163,0.0002,19.60836]
[1780212443230,32.25,73810.81,0.0,0.68157,0.0002,19.60999]
[1780212448265,32.25,73812.19,0.0,0.68182,0.0002,19.60376]
[1780212453299,32.26,73813.7,0.0,0.68213,0.0002,19.59284]
[1780212459341,32.27,73813.85,0.0,0.68213,0.0002,19.59296]
[1780212464377,32.27,73814.54,0.0,0.68224,0.0002,19.59027]
[1780212469411,32.28,73814.16,0.0,0.68212,0.0002,19.59306]
[1780212479484,32.29,73814.2,0.0,0.68207,0.0002,19.59437]
[1780212493850,32.31,73815.96,0.0,0.68234,0.0002,19.58794]
[1780212495593,32.33,73809.52,0.0,0.68093,0.0002,19.62283]
[1780212500630,32.34,73809.02,0.0,0.68076,0.0002,19.62704]
[1780212507679,32.35,73807.0,0.0,0.68032,0.0002,19.63781]
[1780212512715,32.36,73807.84,0.0,0.6805,0.0002,19.6302]
[1780212517750,32.36,73807.62,0.0,0.68043,0.0002,19.63187]
[1780212524064,32.37,73806.18,0.0,0.68011,0.0002,19.63964]
[1780212532854,32.37,73807.03,0.0,0.68025,0.0002,19.63642]
[1780212538896,32.38,73808.28,0.0,0.68047,0.0002,19.63095]
[1780212544200,32.38,73809.94,0.0,0.68078,0.0002,19.62339]
[1780212551990,32.39,73810.25,0.0,0.68081,0.0002,19.62273]
[1780212558032,32.39,73810.02,0.0,0.68074,0.0002,19.6244]
[1780212563070,32.4,73810.56,0.0,0.68083,0.0002,19.62224]
[1780212568104,32.4,73810.84,0.0,0.68087,0.0002,19.62123]
[1780212573138,32.4,73810.06,0.0,0.68073,0.0002,19.62136]
[1780212578173,32.41,73808.27,0.0,0.68036,0.0002,19.63048]
[1780212582206,32.41,73798.28,0.0,0.67834,0.0002,19.67953]
[1780212584217,32.41,73795.57,0.0,0.67779,0.0002,19.69275]
[1780212589255,32.41,73795.96,0.0,0.67785,0.0002,19.69128]
[1780212594288,32.42,73792.52,0.0,0.67714,0.0002,19.70827]
[1780212599323,32.42,73788.7,0.0,0.67636,0.0002,19.72697]
[1780212604362,32.42,73786.7,0.0,0.67594,0.0002,19.73683]
[1780212606373,32.42,73792.19,0.0,0.67705,0.0002,19.71054]
[1780212609393,32.42,73797.29,0.0,0.67807,0.0002,19.68615]
[1780212614435,32.43,73793.52,0.0,0.67729,0.0002,19.70484]
[1780212619469,32.43,73791.5,0.0,0.67686,0.0002,19.71498]
[1780212624766,32.44,73791.49,0.0,0.67684,0.0002,19.71555]
[1780212630567,32.44,73791.5,0.0,0.67683,0.0002,19.71596]
[1780212635601,32.44,73791.79,0.0,0.67689,0.0002,19.71111]
[1780212641644,32.45,73791.27,0.0,0.67676,0.0002,19.71426]
[1780212648692,32.46,73790.14,0.0,0.6765,0.0002,19.72042]
[1780212653728,32.46,73788.87,0.0,0.67622,0.0002,19.72701]
[1780212658765,32.46,73788.62,0.0,0.67616,0.0002,19.72864]
[1780212663799,32.47,73783.25,0.0,0.67506,0.0002,19.75467]
[1780212668833,32.47,73782.53,0.0,0.6749,0.0002,19.75832]
[1780212673869,32.47,73785.48,0.0,0.67549,0.0002,19.74454]
[1780212678903,32.47,73786.35,0.0,0.67565,0.0002,19.74067]
[1780212683939,32.48,73782.21,0.0,0.67481,0.0002,19.76067]
[1780212688973,32.48,73783.75,0.0,0.67511,0.0002,19.75354]
[1780212694008,32.48,73785.54,0.0,0.67549,0.0002,19.74121]
[1780212699044,32.48,73786.46,0.0,0.67566,0.0002,19.73711]
[1780212705330,32.49,73786.45,0.0,0.67564,0.0002,19.73758]
[1780212713142,32.49,73785.79,0.0,0.67548,0.0002,19.74134]
[1780212718177,32.49,73782.42,0.0,0.67479,0.0002,19.75776]
[1780212723213,32.5,73782.35,0.0,0.67476,0.0002,19.75841]
[1780212729257,32.5,73786.23,0.0,0.67554,0.0002,19.74001]
[1780212734293,32.5,73785.94,0.0,0.67547,0.0002,19.74166]
[1780212739328,32.5,73785.95,0.0,0.67546,0.0002,19.74185]
[1780212744362,32.5,73780.56,0.0,0.67437,0.0002,19.76766]
[1780212749402,32.5,73780.51,0.0,0.67435,0.0002,19.76808]
[1780212754435,32.51,73780.99,0.0,0.67446,0.0002,19.76205]
[1780212755444,32.51,73771.69,0.0,0.67258,0.0002,19.806]
[1780212756449,32.51,73768.58,0.0,0.67195,0.0002,19.82061]
[1780212759471,32.51,73759.98,0.0,0.67021,0.0002,19.86069]
[1780212761484,32.51,73752.85,0.0,0.66876,0.0002,19.89355]
[1780212765513,32.51,73745.99,0.0,0.66737,0.0002,19.92475]
[1780212767526,32.51,73742.29,0.0,0.66661,0.0002,19.94183]
[1780212772562,32.51,73741.73,0.0,0.66647,0.0002,19.94484]
[1780212777596,32.52,73742.9,0.0,0.6667,0.0002,19.93994]
[1780212782631,32.52,73744.99,0.0,0.6671,0.0002,19.93082]
[1780212784646,32.52,73752.11,0.0,0.66855,0.0002,19.89842]
[1780212789679,32.52,73751.33,0.0,0.66838,0.0002,19.9022]
[1780212794715,32.52,73752.32,0.0,0.66857,0.0002,19.89787]
[1780212800759,32.53,73752.4,0.0,0.66858,0.0002,19.89776]
[1780212805793,32.53,73753.24,0.0,0.66874,0.0002,19.89402]
[1780212812842,32.53,73754.65,0.0,0.66906,0.0002,19.88329]
[1780212818119,32.52,73750.36,0.0,0.6682,0.0002,19.90283]
[1780212823922,32.52,73749.7,0.0,0.66808,0.0002,19.90561]
[1780212830971,32.52,73749.64,0.0,0.66808,0.0002,19.90558]
[1780212836010,32.52,73752.39,0.0,0.66864,0.0002,19.89278]
[1780212841042,32.52,73753.78,0.0,0.66893,0.0002,19.88624]
[1780212846076,32.52,73758.7,0.0,0.66994,0.0002,19.86345]
[1780212851111,32.52,73759.84,0.0,0.67017,0.0002,19.85814]
[1780212856147,32.52,73755.57,0.0,0.6693,0.0002,19.87782]
[1780212862190,32.51,73755.79,0.0,0.66935,0.0002,19.8767]
[1780212867223,32.51,73752.67,0.0,0.66871,0.0002,19.89113]
[1780212872261,32.52,73750.75,0.0,0.66834,0.0002,19.89607]
[1780212876287,32.52,73745.03,0.0,0.66717,0.0002,19.92245]
[1780212881321,32.52,73744.19,0.0,0.66698,0.0002,19.92666]
[1780212886357,32.53,73741.23,0.0,0.66636,0.0002,19.94047]
[1780212891391,32.53,73736.65,0.0,0.66542,0.0002,19.9615]
[1780212896429,32.53,73735.73,0.0,0.66522,0.0002,19.96589]
[1780212901494,32.53,73734.72,0.0,0.665,0.0002,19.97066]
[1780212903507,32.53,73727.48,0.0,0.66352,0.0002,20.00318]
[1780212906528,32.53,73726.15,0.0,0.66324,0.0002,20.00914]
[1780212908751,32.53,73734.14,0.0,0.66488,0.0002,19.97338]
[1780212915590,32.54,73734.58,0.0,0.66496,0.0002,19.97162]
[1780212923645,32.54,73733.29,0.0,0.66468,0.0002,19.97766]
[1780212928683,32.54,73736.72,0.0,0.66538,0.0002,19.96236]
[1780212933716,32.54,73732.69,0.0,0.66457,0.0002,19.97662]
[1780212938750,32.54,73732.7,0.0,0.66457,0.0002,19.97669]
[1780212943788,32.54,73732.64,0.0,0.66456,0.0002,19.97707]
[1780212948820,32.54,73732.35,0.0,0.66449,0.0002,19.97847]
[1780212953856,32.54,73732.21,0.0,0.66446,0.0002,19.97918]
[1780212956877,32.55,73737.98,0.0,0.66563,0.0002,19.95329]
[1780212961912,32.55,73745.65,0.0,0.66719,0.0002,19.91876]
[1780212964932,32.55,73752.73,0.0,0.66862,0.0002,19.88661]
[1780212969968,32.55,73754.25,0.0,0.6689,0.0002,19.88021]
[1780212975004,32.56,73756.98,0.0,0.66944,0.0002,19.86816]
[1780212980041,32.56,73757.86,0.0,0.66959,0.0002,19.86461]
[1780212986083,32.57,73758.47,0.0,0.66969,0.0002,19.86242]
[1780212991119,32.57,73757.23,0.0,0.66944,0.0002,19.86463]
[1780212996156,32.58,73757.81,0.0,0.66954,0.0002,19.86251]
[1780213002196,32.59,73758.08,0.0,0.66956,0.0002,19.86194]
[1780213004211,32.58,73764.53,0.0,0.67088,0.0002,19.83199]
[1780213009469,32.58,73769.39,0.0,0.67188,0.0002,19.80898]
[1780213015288,32.58,73769.29,0.0,0.67186,0.0002,19.80929]
[1780213020323,32.58,73770.15,0.0,0.67204,0.0002,19.80515]
[1780213026364,32.58,73769.14,0.0,0.67184,0.0002,19.80971]
[1780213031400,32.58,73769.47,0.0,0.67192,0.0002,19.80803]
[1780213037442,32.57,73770.83,0.0,0.6722,0.0002,19.80151]
[1780213042477,32.57,73774.92,0.0,0.67303,0.0002,19.78224]
[1780213047518,32.57,73778.18,0.0,0.67369,0.0002,19.76688]
[1780213054561,32.57,73776.38,0.0,0.67335,0.0002,19.77126]
[1780213057584,32.57,73782.23,0.0,0.67453,0.0002,19.74366]
[1780213059817,32.57,73788.53,0.0,0.6758,0.0002,19.71378]
[1780213065640,32.58,73790.54,0.0,0.67619,0.0002,19.70445]
[1780213070674,32.58,73789.24,0.0,0.67592,0.0002,19.71088]
[1780213075709,32.58,73794.22,0.0,0.67691,0.0002,19.68734]
[1780213080744,32.58,73795.41,0.0,0.67714,0.0002,19.68194]
[1780213087792,32.59,73795.68,0.0,0.67718,0.0002,19.68111]
[1780213092828,32.59,73799.28,0.0,0.67788,0.0002,19.66419]
[1780213097863,32.59,73800.05,0.0,0.67802,0.0002,19.6609]
[1780213102898,32.61,73795.56,0.0,0.67705,0.0002,19.68421]
[1780213107934,32.63,73794.0,0.0,0.67662,0.0002,19.69461]
[1780213112969,32.65,73796.85,0.0,0.67713,0.0002,19.6791]
[1780213118004,32.67,73792.38,0.0,0.67616,0.0002,19.70231]
[1780213123040,32.67,73793.7,0.0,0.67642,0.0002,19.69622]
[1780213129082,32.68,73799.03,0.0,0.67745,0.0002,19.67168]
[1780213134117,32.68,73797.26,0.0,0.67706,0.0002,19.68107]
[1780213139153,32.69,73792.89,0.0,0.67617,0.0002,19.70221]
[1780213144189,32.69,73793.27,0.0,0.67624,0.0002,19.70064]
[1780213149223,32.69,73792.75,0.0,0.67613,0.0002,19.70335]
[1780213154258,32.69,73795.22,0.0,0.67661,0.0002,19.69187]
[1780213159293,32.69,73795.87,0.0,0.67673,0.0002,19.68904]
[1780213164328,32.7,73795.2,0.0,0.67658,0.0002,19.69251]
[1780213169363,32.7,73788.3,0.0,0.67519,0.0002,19.72549]
[1780213174398,32.7,73776.14,0.0,0.67277,0.0002,19.77864]
[1780213178427,32.7,73768.31,0.0,0.6712,0.0002,19.81491]
[1780213183462,32.69,73766.01,0.0,0.67075,0.0002,19.82529]
[1780213188498,32.69,73765.79,0.0,0.67071,0.0002,19.82603]
[1780213193533,32.69,73763.84,0.0,0.67033,0.0002,19.83472]
[1780213198568,32.69,73752.71,0.0,0.66808,0.0002,19.88575]
[1780213199575,32.69,73744.3,0.0,0.66637,0.0002,19.92393]
[1780213204610,32.69,73746.36,0.0,0.66678,0.0002,19.9148]
[1780213208639,32.69,73752.14,0.0,0.66795,0.0002,19.88872]
[1780213213674,32.69,73760.79,0.0,0.66969,0.0002,19.84935]
[1780213218710,32.7,73764.3,0.0,0.67039,0.0002,19.83337]
[1780213223744,32.7,73761.77,0.0,0.66988,0.0002,19.84519]
[1780213228780,32.7,73761.49,0.0,0.66981,0.0002,19.84671]
[1780213233819,32.7,73763.03,0.0,0.67014,0.0002,19.83583]
[1780213238869,32.7,73762.93,0.0,0.6701,0.0002,19.83655]
[1780213243903,32.71,73763.18,0.0,0.67014,0.0002,19.83566]
[1780213248939,32.71,73763.24,0.0,0.67015,0.0002,19.83566]
[1780213253974,32.71,73764.19,0.0,0.67033,0.0002,19.83157]
[1780213259009,32.71,73763.1,0.0,0.67009,0.0002,19.83687]
[1780213261028,32.71,73770.5,0.0,0.67159,0.0002,19.8025]
[1780213266061,32.71,73770.8,0.0,0.67167,0.0002,19.80081]
[1780213271099,32.71,73776.03,0.0,0.67273,0.0002,19.7762]
[1780213277140,32.71,73776.86,0.0,0.67291,0.0002,19.77215]
[1780213283183,32.71,73780.71,0.0,0.67368,0.0002,19.75403]
[1780213288217,32.71,73786.33,0.0,0.67481,0.0002,19.72756]
[1780213293254,32.71,73788.03,0.0,0.67518,0.0002,19.71555]
[1780213298289,32.71,73787.97,0.0,0.67516,0.0002,19.71599]
[1780213303325,32.71,73790.18,0.0,0.6756,0.0002,19.70569]
[1780213308358,32.71,73789.39,0.0,0.67543,0.0002,19.70962]
[1780213313393,32.71,73786.22,0.0,0.67479,0.0002,19.72477]
[1780213321662,32.71,73781.03,0.0,0.67374,0.0002,19.7494]
[1780213331732,32.71,73780.46,0.0,0.67362,0.0002,19.75215]
[1780213339575,32.71,73779.76,0.0,0.67348,0.0002,19.75548]
[1780213344610,32.72,73782.22,0.0,0.67397,0.0002,19.74403]
[1780213349645,32.72,73781.42,0.0,0.6738,0.0002,19.74786]
[1780213354679,32.72,73779.35,0.0,0.67341,0.0002,19.75356]
[1780213361943,32.72,73778.57,0.0,0.67325,0.0002,19.75726]
[1780213367771,32.72,73778.9,0.0,0.67332,0.0002,19.75576]
[1780213372805,32.72,73778.75,0.0,0.67329,0.0002,19.75651]
[1780213379855,32.72,73779.07,0.0,0.67335,0.0002,19.75509]
[1780213382099,32.72,73771.76,0.0,0.67187,0.0002,19.7892]
[1780213384890,32.72,73766.95,0.0,0.67091,0.0002,19.81141]
[1780213387911,32.72,73758.66,0.0,0.66924,0.0002,19.84939]
[1780213390931,32.72,73751.6,0.0,0.6678,0.0002,19.88181]
[1780213395967,32.72,73750.93,0.0,0.66765,0.0002,19.88518]
[1780213401001,32.72,73750.73,0.0,0.6676,0.0002,19.88639]
[1780213408053,32.73,73750.91,0.0,0.66762,0.0002,19.88596]
[1780213413088,32.73,73753.1,0.0,0.66808,0.0002,19.87223]
[1780213418122,32.73,73751.24,0.0,0.66769,0.0002,19.88096]
[1780213423158,32.73,73750.21,0.0,0.66747,0.0002,19.8859]
[1780213428196,32.74,73748.91,0.0,0.66719,0.0002,19.89204]
[1780213433232,32.74,73747.76,0.0,0.66695,0.0002,19.89748]
[1780213438264,32.74,73747.46,0.0,0.66688,0.0002,19.89906]
[1780213443300,32.74,73745.76,0.0,0.66653,0.0002,19.90695]
[1780213448338,32.74,73741.78,0.0,0.66571,0.0002,19.92502]
[1780213453369,32.75,73745.74,0.0,0.66651,0.0002,19.90734]
[1780213458405,32.75,73747.98,0.0,0.66696,0.0002,19.89742]
[1780213463439,32.75,73746.77,0.0,0.6667,0.0002,19.90308]
[1780213468477,32.75,73746.0,0.0,0.66654,0.0002,19.90677]
[1780213473510,32.75,73744.75,0.0,0.6663,0.0002,19.90853]
[1780213478548,32.76,73744.76,0.0,0.6663,0.0002,19.90867]
[1780213483583,32.76,73746.96,0.0,0.66673,0.0002,19.89893]
[1780213488620,32.76,73746.99,0.0,0.66673,0.0002,19.89898]
[1780213493655,32.76,73746.86,0.0,0.6667,0.0002,19.89974]
[1780213501712,32.76,73745.68,0.0,0.66645,0.0002,19.90528]
[1780213506747,32.76,73743.53,0.0,0.66601,0.0002,19.91505]
[1780213511781,32.76,73742.65,0.0,0.66583,0.0002,19.91905]
[1780213516818,32.76,73748.31,0.0,0.66698,0.0002,19.89354]
[1780213520846,32.76,73754.86,0.0,0.66831,0.0002,19.8638]
[1780213525880,32.76,73757.69,0.0,0.66888,0.0002,19.85091]
[1780213530917,32.76,73758.42,0.0,0.66902,0.0002,19.8476]
[1780213535952,32.76,73758.65,0.0,0.66911,0.0002,19.84225]
[1780213540986,32.76,73766.36,0.0,0.67068,0.0002,19.80639]
[1780213547032,32.75,73764.72,0.0,0.67037,0.0002,19.81346]
[1780213552066,32.75,73764.1,0.0,0.67026,0.0002,19.81592]
[1780213555087,32.75,73769.63,0.0,0.67139,0.0002,19.7902]
[1780213556094,32.75,73775.96,0.0,0.67266,0.0002,19.76076]
[1780213559114,32.75,73781.71,0.0,0.67382,0.0002,19.73383]
[1780213564151,32.75,73783.7,0.0,0.67422,0.0002,19.72444]
[1780213569185,32.75,73785.98,0.0,0.67468,0.0002,19.71368]
[1780213574221,32.75,73784.13,0.0,0.67431,0.0002,19.72239]
[1780213579256,32.75,73784.42,0.0,0.67437,0.0002,19.72098]
[1780213584292,32.75,73781.71,0.0,0.67383,0.0002,19.73366]
[1780213592347,32.74,73776.86,0.0,0.67289,0.0002,19.75202]
[1780213597386,32.74,73777.99,0.0,0.67313,0.0002,19.74657]
[1780213602421,32.74,73778.08,0.0,0.67315,0.0002,19.74599]
[1780213609470,32.74,73778.17,0.0,0.67318,0.0002,19.74534]
[1780213614508,32.74,73786.98,0.0,0.67495,0.0002,19.70382]
[1780213619539,32.74,73789.26,0.0,0.67541,0.0002,19.6931]
[1780213628602,32.74,73788.24,0.0,0.6752,0.0002,19.69803]
[1780213633860,32.74,73787.57,0.0,0.67506,0.0002,19.70127]
[1780213639685,32.74,73785.99,0.0,0.67474,0.0002,19.70879]
[1780213644726,32.74,73787.42,0.0,0.67503,0.0002,19.70212]
[1780213649764,32.74,73786.73,0.0,0.67489,0.0002,19.70548]
[1780213657816,32.74,73786.84,0.0,0.67493,0.0002,19.70104]
[1780213664070,32.74,73786.95,0.0,0.67495,0.0002,19.70064]
[1780213669900,32.74,73786.78,0.0,0.67491,0.0002,19.70156]
[1780213675943,32.75,73787.44,0.0,0.67503,0.0002,19.69857]
[1780213681986,32.75,73789.99,0.0,0.67554,0.0002,19.68668]
[1780213688028,32.75,73789.21,0.0,0.67538,0.0002,19.69056]
[1780213692056,32.75,73782.34,0.0,0.67399,0.0002,19.72298]
[1780213694282,32.75,73776.49,0.0,0.67282,0.0002,19.75033]
[1780213700111,32.75,73777.44,0.0,0.67302,0.0002,19.7457]
[1780213705149,32.75,73777.27,0.0,0.67299,0.0002,19.74629]
[1780213711189,32.74,73777.14,0.0,0.673,0.0002,19.74257]
[1780213716223,32.74,73776.92,0.0,0.67297,0.0002,19.74336]
[1780213724497,32.74,73776.83,0.0,0.67297,0.0002,19.74337]
[1780213731328,32.73,73776.53,0.0,0.67292,0.0002,19.7444]
[1780213740392,32.73,73776.75,0.0,0.67298,0.0002,19.74288]
[1780213745426,32.73,73781.75,0.0,0.674,0.0002,19.71932]
[1780213750461,32.73,73784.07,0.0,0.67447,0.0002,19.70836]
[1780213755496,32.73,73785.21,0.0,0.67469,0.0002,19.70301]
[1780213760533,32.73,73783.41,0.0,0.67433,0.0002,19.71156]
[1780213761540,32.73,73770.95,0.0,0.67182,0.0002,19.76983]
[1780213762547,32.73,73766.98,0.0,0.67102,0.0002,19.78819]
[1780213767580,32.73,73765.45,0.0,0.67072,0.0002,19.79501]
[1780213772616,32.72,73764.63,0.0,0.67059,0.0002,19.79448]
[1780213777651,32.72,73763.95,0.0,0.67046,0.0002,19.79734]
[1780213782685,32.72,73764.78,0.0,0.67064,0.0002,19.79323]
[1780213787720,32.72,73765.69,0.0,0.67084,0.0002,19.78873]
[1780213793762,32.71,73762.7,0.0,0.67025,0.0002,19.80213]
[1780213800813,32.71,73762.53,0.0,0.67022,0.0002,19.8028]
[1780213805846,32.71,73763.46,0.0,0.6704,0.0002,19.7988]
[1780213812896,32.72,73763.62,0.0,0.67041,0.0002,19.79847]
[1780213817932,32.72,73764.67,0.0,0.67064,0.0002,19.79332]
[1780213823973,32.71,73764.89,0.0,0.6707,0.0002,19.79189]
[1780213828001,32.71,73774.81,0.0,0.67271,0.0002,19.74561]
[1780213833036,32.71,73778.48,0.0,0.67348,0.0002,19.72431]
[1780213838072,32.71,73777.46,0.0,0.67328,0.0002,19.72902]
[1780213843106,32.71,73778.48,0.0,0.67349,0.0002,19.72417]
[1780213848142,32.71,73780.77,0.0,0.67395,0.0002,19.71338]
[1780213853176,32.71,73781.8,0.0,0.67416,0.0002,19.70852]
[1780213859218,32.71,73779.71,0.0,0.67374,0.0002,19.71831]
[1780213864254,32.71,73775.82,0.0,0.67296,0.0002,19.73645]
[1780213869288,32.71,73771.61,0.0,0.67211,0.0002,19.75595]
[1780213874323,32.7,73770.94,0.0,0.67199,0.0002,19.75892]
[1780213882379,32.7,73770.35,0.0,0.67187,0.0002,19.76145]
[1780213887414,32.7,73768.32,0.0,0.67147,0.0002,19.77074]
[1780213890437,32.7,73762.18,0.0,0.67023,0.0002,19.79902]
[1780213895697,32.7,73759.21,0.0,0.66967,0.0002,19.80836]
[1780213901515,32.69,73758.15,0.0,0.66947,0.0002,19.81295]
[1780213906548,32.7,73756.5,0.0,0.66912,0.0002,19.82077]
[1780213911583,32.7,73756.7,0.0,0.66915,0.0002,19.82012]
[1780213916618,32.7,73757.36,0.0,0.66927,0.0002,19.81738]
[1780213921655,32.7,73756.97,0.0,0.66918,0.0002,19.81943]
[1780213931724,32.71,73756.99,0.0,0.66917,0.0002,19.81982]
[1780213942802,32.71,73757.15,0.0,0.66918,0.0002,19.81958]
[1780213947837,32.72,73758.07,0.0,0.66935,0.0002,19.81561]
[1780213952873,32.72,73758.23,0.0,0.6694,0.0002,19.81107]
[1780213958915,32.72,73758.21,0.0,0.66939,0.0002,19.81147]
[1780213963950,32.72,73760.1,0.0,0.66976,0.0002,19.80303]
[1780213970999,32.73,73760.04,0.0,0.66973,0.0002,19.80368]
[1780213976264,32.73,73758.03,0.0,0.66931,0.0002,19.81321]
[1780213982075,32.73,73760.86,0.0,0.66989,0.0002,19.80008]
[1780213990135,32.72,73760.2,0.0,0.66978,0.0002,19.80251]
[1780213996410,32.72,73758.9,0.0,0.66954,0.0002,19.80794]
[1780214002217,32.71,73758.14,0.0,0.66941,0.0002,19.81096]
[1780214007252,32.71,73759.53,0.0,0.6697,0.0002,19.8042]
[1780214012286,32.71,73759.62,0.0,0.66976,0.0002,19.79935]
[1780214017321,32.7,73759.3,0.0,0.66971,0.0002,19.80044]
[1780214022357,32.7,73759.6,0.0,0.66979,0.0002,19.79867]
[1780214027391,32.7,73759.86,0.0,0.66986,0.0002,19.79708]
[1780214033434,32.69,73758.98,0.0,0.6697,0.0002,19.80064]
[1780214038468,32.69,73755.71,0.0,0.66905,0.0002,19.81547]
[1780214043504,32.69,73758.89,0.0,0.66969,0.0002,19.80097]
[1780214044510,32.69,73765.68,0.0,0.67106,0.0002,19.7696]
[1780214049545,32.69,73766.58,0.0,0.67125,0.0002,19.76527]
[1780214054581,32.69,73766.74,0.0,0.67129,0.0002,19.76439]
[1780214059616,32.69,73764.74,0.0,0.67089,0.0002,19.77354]
[1780214064651,32.69,73774.76,0.0,0.67292,0.0002,19.72685]
[1780214069685,32.69,73772.9,0.0,0.67254,0.0002,19.73554]
[1780214075727,32.69,73775.36,0.0,0.67307,0.0002,19.71999]
[1780214080763,32.69,73782.95,0.0,0.6746,0.0002,19.68434]
[1780214081770,32.69,73793.26,0.0,0.67667,0.0002,19.63545]
[1780214082778,32.69,73792.16,0.0,0.67645,0.0002,19.64077]
[1780214088819,32.69,73791.09,0.0,0.67622,0.0002,19.64627]
[1780214093855,32.69,73791.57,0.0,0.6763,0.0002,19.64431]
[1780214098891,32.7,73790.42,0.0,0.67606,0.0002,19.65009]
[1780214104934,32.7,73790.8,0.0,0.67612,0.0002,19.64863]
[1780214110977,32.7,73790.36,0.0,0.67602,0.0002,19.65107]
[1780214116012,32.7,73790.71,0.0,0.67608,0.0002,19.64968]
[1780214121050,32.71,73790.96,0.0,0.67611,0.0002,19.64876]
[1780214124072,32.71,73784.8,0.0,0.67487,0.0002,19.6781]
[1780214126084,32.71,73780.9,0.0,0.67408,0.0002,19.69653]
[1780214131119,32.71,73780.68,0.0,0.67406,0.0002,19.69357]
[1780214137395,32.71,73780.29,0.0,0.67398,0.0002,19.69554]
[1780214143204,32.71,73775.08,0.0,0.67292,0.0002,19.72007]
[1780214147465,32.71,73772.5,0.0,0.6724,0.0002,19.7321]
[1780214153274,32.71,73775.82,0.0,0.67307,0.0002,19.71655]
[1780214159315,32.71,73773.82,0.0,0.67267,0.0002,19.72589]
[1780214166365,32.71,73774.54,0.0,0.67281,0.0002,19.72254]
[1780214171400,32.71,73776.62,0.0,0.67323,0.0002,19.71285]
[1780214177676,32.71,73778.9,0.0,0.67369,0.0002,19.70225]
[1780214184494,32.71,73782.51,0.0,0.67441,0.0002,19.68534]
[1780214189529,32.71,73782.24,0.0,0.67436,0.0002,19.68665]
[1780214191542,32.71,73787.87,0.0,0.67552,0.0002,19.65602]
[1780214196577,32.71,73789.04,0.0,0.67574,0.0002,19.65066]
[1780214201613,32.72,73790.35,0.0,0.676,0.0002,19.64468]
[1780214207888,32.72,73790.9,0.0,0.6761,0.0002,19.64235]
[1780214213696,32.72,73792.44,0.0,0.67639,0.0002,19.63533]
[1780214218732,32.72,73795.1,0.0,0.67692,0.0002,19.62299]
[1780214223766,32.73,73793.95,0.0,0.67667,0.0002,19.62879]
[1780214229808,32.73,73793.54,0.0,0.67657,0.0002,19.63114]
[1780214234844,32.73,73793.25,0.0,0.6765,0.0002,19.63286]
[1780214239880,32.74,73791.42,0.0,0.67612,0.0002,19.6419]
[1780214243908,32.74,73783.48,0.0,0.67451,0.0002,19.67971]
[1780214248943,32.74,73778.36,0.0,0.67348,0.0002,19.70393]
[1780214255992,32.74,73774.36,0.0,0.67269,0.0002,19.71865]
[1780214261029,32.74,73770.81,0.0,0.67197,0.0002,19.73521]
[1780214267071,32.74,73769.47,0.0,0.6717,0.0002,19.74148]
[1780214272107,32.74,73767.87,0.0,0.67138,0.0002,19.74894]
[1780214277141,32.74,73767.1,0.0,0.67122,0.0002,19.75253]
[1780214285197,32.74,73765.24,0.0,0.67084,0.0002,19.76118]
[1780214290232,32.74,73766.24,0.0,0.67104,0.0002,19.75658]
[1780214295268,32.74,73765.85,0.0,0.67096,0.0002,19.75841]
[1780214300303,32.74,73765.92,0.0,0.67098,0.0002,19.75812]
[1780214305337,32.74,73765.5,0.0,0.67089,0.0002,19.76009]
[1780214310372,32.74,73767.71,0.0,0.67133,0.0002,19.74991]
[1780214316414,32.74,73767.6,0.0,0.67133,0.0002,19.74649]
[1780214321449,32.75,73767.56,0.0,0.67132,0.0002,19.74677]
[1780214326485,32.75,73765.48,0.0,0.6709,0.0002,19.75648]
[1780214331520,32.75,73764.7,0.0,0.67074,0.0002,19.76014]
[1780214336555,32.75,73765.2,0.0,0.67083,0.0002,19.75789]
[1780214341589,32.75,73765.82,0.0,0.67096,0.0002,19.7551]
[1780214346625,32.75,73767.43,0.0,0.67128,0.0002,19.74773]
[1780214358938,32.75,73768.34,0.0,0.67146,0.0002,19.74372]
[1780214364751,32.75,73766.85,0.0,0.67115,0.0002,19.75069]
[1780214369785,32.75,73766.49,0.0,0.67108,0.0002,19.75238]
[1780214375827,32.75,73762.08,0.0,0.67021,0.0002,19.76858]
[1780214380863,32.75,73762.18,0.0,0.67024,0.0002,19.76802]
[1780214389148,32.75,73762.2,0.0,0.67025,0.0002,19.76773]
[1780214394965,32.75,73761.77,0.0,0.67017,0.0002,19.76957]
[1780214401008,32.75,73760.32,0.0,0.66984,0.0002,19.77706]
[1780214401526,32.75,73760.32,0.0,0.66984,0.0002,19.77706]
[1780214403021,32.75,73764.77,0.0,0.67074,0.0002,19.75658]
[1780214400144,32.75,73764.77,0.0,0.67074,0.0002,19.75658]
[1780214407534,32.75,73764.77,0.0,0.67074,0.0002,19.75658]
[1780214411081,32.75,73773.99,0.0,0.67261,0.0002,19.71382]
[1780214411865,32.75,73773.99,0.0,0.67261,0.0002,19.71382]
[1780214412092,32.75,73773.99,0.0,0.67261,0.0002,19.71382]
[1780214414110,32.75,73767.1,0.0,0.67121,0.0002,19.74581]
[1780214419387,32.75,73764.76,0.0,0.67074,0.0002,19.75662]
[1780214425230,32.75,73764.78,0.0,0.67074,0.0002,19.75653]
[1780214430266,32.75,73763.17,0.0,0.67042,0.0002,19.76396]
[1780214436306,32.75,73766.68,0.0,0.67116,0.0002,19.74369]
[1780214441342,32.75,73770.24,0.0,0.67187,0.0002,19.7272]
[1780214444364,32.75,73772.47,0.0,0.67233,0.0002,19.71667]
[1780214449399,32.75,73775.73,0.0,0.67302,0.0002,19.70073]
[1780214454434,32.74,73776.48,0.0,0.6732,0.0002,19.69649]
[1780214459674,32.73,73774.96,0.0,0.67292,0.0002,19.70285]
[1780214465512,32.73,73777.02,0.0,0.67338,0.0002,19.69229]
[1780214470548,32.72,73779.88,0.0,0.67399,0.0002,19.67801]
[1780214473569,32.71,73786.41,0.0,0.67533,0.0002,19.64667]
[1780214474576,32.71,73792.55,0.0,0.67657,0.0002,19.61739]
[1780214479814,32.71,73797.15,0.0,0.67751,0.0002,19.59497]
[1780214485658,32.7,73797.01,0.0,0.6775,0.0002,19.59518]
[1780214490692,32.7,73798.93,0.0,0.6779,0.0002,19.58563]
[1780214496735,32.7,73799.04,0.0,0.67796,0.0002,19.58064]
[1780214501770,32.7,73803.19,0.0,0.67881,0.0002,19.56042]
[1780214506804,32.69,73805.13,0.0,0.6792,0.0002,19.55085]
[1780214520095,32.69,73808.45,0.0,0.67989,0.0002,19.53423]
[1780214525939,32.69,73807.43,0.0,0.6797,0.0002,19.53897]
[1780214530972,32.69,73810.37,0.0,0.68028,0.0002,19.52472]
[1780214536013,32.69,73811.64,0.0,0.68054,0.0002,19.51861]
[1780214541044,32.69,73812.48,0.0,0.6807,0.0002,19.51462]
[1780214546080,32.69,73817.1,0.0,0.68162,0.0002,19.4922]
[1780214551115,32.69,73819.06,0.0,0.68204,0.0002,19.4785]
[1780214556149,32.69,73817.88,0.0,0.6818,0.0002,19.48426]
[1780214562190,32.69,73819.71,0.0,0.68217,0.0002,19.47524]
[1780214565213,32.69,73808.03,0.0,0.67983,0.0002,19.53217]
[1780214566219,32.69,73803.45,0.0,0.67892,0.0002,19.55431]
[1780214571253,32.69,73802.48,0.0,0.67873,0.0002,19.55887]
[1780214576288,32.69,73802.56,0.0,0.67875,0.0002,19.55838]
[1780214581323,32.69,73805.35,0.0,0.67931,0.0002,19.54491]
[1780214582331,32.69,73811.94,0.0,0.68063,0.0002,19.51298]
[1780214587365,32.69,73813.46,0.0,0.68092,0.0002,19.50577]
[1780214592400,32.69,73812.89,0.0,0.6808,0.0002,19.50874]
[1780214597436,32.69,73813.29,0.0,0.68087,0.0002,19.50698]
[1780214603477,32.7,73812.44,0.0,0.68069,0.0002,19.51145]
[1780214608514,32.7,73811.6,0.0,0.68051,0.0002,19.5159]
[1780214613549,32.7,73810.84,0.0,0.68037,0.0002,19.51583]
[1780214620600,32.71,73810.36,0.0,0.68026,0.0002,19.51862]
[1780214626641,32.71,73809.42,0.0,0.68005,0.0002,19.52357]
[1780214632682,32.71,73808.33,0.0,0.67982,0.0002,19.52921]
[1780214634697,32.71,73814.03,0.0,0.68096,0.0002,19.50166]
[1780214640938,32.72,73822.22,0.0,0.68257,0.0002,19.46221]
[1780214643760,32.72,73828.74,0.0,0.68386,0.0002,19.43038]
[1780214648794,32.72,73834.47,0.0,0.68498,0.0002,19.40254]
[1780214653830,32.73,73836.45,0.0,0.68535,0.0002,19.39328]
[1780214654836,32.73,73841.99,0.0,0.68644,0.0002,19.36578]
[1780214659871,32.73,73841.32,0.0,0.68628,0.0002,19.36984]
[1780214663902,32.74,73847.83,0.0,0.68755,0.0002,19.33777]
[1780214665915,32.74,73853.14,0.0,0.68859,0.0002,19.31137]
[1780214671150,32.75,73852.06,0.0,0.68837,0.0002,19.31358]
[1780214676991,32.75,73850.29,0.0,0.68799,0.0002,19.32328]
[1780214682029,32.76,73849.71,0.0,0.68786,0.0002,19.32668]
[1780214687064,32.76,73845.91,0.0,0.68709,0.0002,19.34615]
[1780214692101,32.76,73846.01,0.0,0.6871,0.0002,19.34599]
[1780214698144,32.77,73846.41,0.0,0.68716,0.0002,19.3444]
[1780214703176,32.77,73845.15,0.0,0.6869,0.0002,19.35104]
[1780214707208,32.77,73855.36,0.0,0.68891,0.0002,19.29997]
[1780214708211,32.77,73858.05,0.0,0.68944,0.0002,19.28647]
[1780214713246,32.78,73860.32,0.0,0.68986,0.0002,19.27559]
[1780214718282,32.78,73862.12,0.0,0.69019,0.0002,19.26711]
[1780214723321,32.79,73866.03,0.0,0.69094,0.0002,19.24792]
[1780214728356,32.79,73869.71,0.0,0.69163,0.0002,19.22999]
[1780214733391,32.8,73874.05,0.0,0.69247,0.0002,19.20457]
[1780214738427,32.8,73875.27,0.0,0.69268,0.0002,19.19914]
[1780214743461,32.8,73879.06,0.0,0.69343,0.0002,19.17958]
[1780214748497,32.8,73878.42,0.0,0.6933,0.0002,19.18286]
[1780214753532,32.8,73878.25,0.0,0.69327,0.0002,19.18372]
[1780214760580,32.81,73873.92,0.0,0.69237,0.0002,19.20751]
[1780214766623,32.82,73871.55,0.0,0.69185,0.0002,19.22092]
[1780214768638,32.83,73865.65,0.0,0.69068,0.0002,19.25139]
[1780214773671,32.83,73860.58,0.0,0.68965,0.0002,19.27796]
[1780214778708,32.84,73859.77,0.0,0.68946,0.0002,19.28282]
[1780214783742,32.84,73859.23,0.0,0.68933,0.0002,19.28628]
[1780214788777,32.85,73858.52,0.0,0.68917,0.0002,19.29057]
[1780214795826,32.86,73858.96,0.0,0.68924,0.0002,19.28522]
[1780214800862,32.86,73859.74,0.0,0.68937,0.0002,19.28201]
[1780214805896,32.87,73860.05,0.0,0.6894,0.0002,19.28119]
[1780214810931,32.87,73859.62,0.0,0.68929,0.0002,19.28409]
[1780214815967,32.88,73850.5,0.0,0.68747,0.0002,19.33058]
[1780214821002,32.88,73849.01,0.0,0.68715,0.0002,19.33874]
[1780214824024,32.89,73842.62,0.0,0.68587,0.0002,19.37098]
[1780214827045,32.89,73831.77,0.0,0.68371,0.0002,19.42485]
[1780214832287,32.89,73834.0,0.0,0.68414,0.0002,19.4143]
[1780214839129,32.9,73834.36,0.0,0.68418,0.0002,19.41327]
[1780214845171,32.9,73834.86,0.0,0.68426,0.0002,19.41133]
[1780214850206,32.9,73835.37,0.0,0.68435,0.0002,19.40902]
[1780214852426,32.9,73828.98,0.0,0.68311,0.0002,19.43639]
[1780214855241,32.91,73825.6,0.0,0.68243,0.0002,19.45308]
[1780214862496,32.91,73822.35,0.0,0.68177,0.0002,19.46936]
[1780214870347,32.91,73821.1,0.0,0.6815,0.0002,19.47592]
[1780214877396,32.92,73819.38,0.0,0.68114,0.0002,19.48468]
[1780214882636,32.92,73821.5,0.0,0.68155,0.0002,19.47474]
[1780214892706,32.92,73820.51,0.0,0.68134,0.0002,19.48005]
[1780214900556,32.92,73821.26,0.0,0.68148,0.0002,19.4765]
[1780214905591,32.92,73822.51,0.0,0.68173,0.0002,19.47052]
[1780214907605,32.92,73817.0,0.0,0.68063,0.0002,19.49725]
[1780214909621,32.93,73802.47,0.0,0.67773,0.0002,19.56698]
[1780214910631,32.92,73795.67,0.0,0.67637,0.0002,19.5992]
[1780214915661,32.92,73796.95,0.0,0.67666,0.0002,19.5889]
[1780214921703,32.92,73794.84,0.0,0.67625,0.0002,19.59864]
[1780214926738,32.92,73794.87,0.0,0.67627,0.0002,19.59828]
[1780214931773,32.9,73801.95,0.0,0.67776,0.0002,19.56274]
[1780214935802,32.88,73807.5,0.0,0.67896,0.0002,19.53393]
[1780214941844,32.87,73807.23,0.0,0.67897,0.0002,19.53364]
[1780214946878,32.85,73806.0,0.0,0.67882,0.0002,19.53694]
[1780214953140,32.85,73806.14,0.0,0.67886,0.0002,19.53595]
[1780214956948,32.85,73800.1,0.0,0.67766,0.0002,19.56467]
[1780214958962,32.85,73793.98,0.0,0.67644,0.0002,19.59369]
[1780214965013,32.84,73791.61,0.0,0.67598,0.0002,19.60458]
[1780214970048,32.84,73790.81,0.0,0.67583,0.0002,19.60809]
[1780214975075,32.84,73785.9,0.0,0.67488,0.0002,19.62686]
[1780214983350,32.83,73783.86,0.0,0.67449,0.0002,19.63591]
[1780214989174,32.83,73784.36,0.0,0.67461,0.0002,19.63314]
[1780214994209,32.83,73784.83,0.0,0.67472,0.0002,19.63056]
[1780214999244,32.82,73785.26,0.0,0.67482,0.0002,19.62817]
[1780215004278,32.82,73784.74,0.0,0.67473,0.0002,19.63025]
[1780215007299,32.82,73778.7,0.0,0.67353,0.0002,19.65834]
[1780215012333,32.81,73776.49,0.0,0.6731,0.0002,19.66819]
[1780215017369,32.81,73775.58,0.0,0.67293,0.0002,19.67197]
[1780215022404,32.8,73771.9,0.0,0.67221,0.0002,19.68857]
[1780215027439,32.8,73771.97,0.0,0.67225,0.0002,19.68773]
[1780215032473,32.8,73772.52,0.0,0.67241,0.0002,19.68058]
[1780215033701,32.79,73779.01,0.0,0.67372,0.0002,19.6502]
[1780215039523,32.79,73777.71,0.0,0.67348,0.0002,19.65584]
[1780215044559,32.79,73777.53,0.0,0.67346,0.0002,19.65626]
[1780215053840,32.78,73777.53,0.0,0.6735,0.0002,19.65532]
[1780215059664,32.77,73777.45,0.0,0.6735,0.0002,19.65519]
[1780215064699,32.77,73777.29,0.0,0.67349,0.0002,19.65544]
[1780215069739,32.77,73777.5,0.0,0.67355,0.0002,19.65399]
[1780215080811,32.76,73777.13,0.0,0.67352,0.0002,19.65467]
[1780215085853,32.75,73777.35,0.0,0.67358,0.0002,19.65326]
[1780215090884,32.75,73777.4,0.0,0.6736,0.0002,19.65266]
[1780215099947,32.75,73776.81,0.0,0.67354,0.0002,19.65071]
[1780215106997,32.74,73776.75,0.0,0.67354,0.0002,19.65049]
[1780215113038,32.74,73776.87,0.0,0.67358,0.0002,19.64955]
[1780215120089,32.74,73778.95,0.0,0.67401,0.0002,19.6396]
[1780215125124,32.73,73779.07,0.0,0.67404,0.0002,19.6389]
[1780215132172,32.73,73776.77,0.0,0.67359,0.0002,19.64948]
[1780215143247,32.73,73776.9,0.0,0.67363,0.0002,19.64852]
[1780215148286,32.73,73777.07,0.0,0.67367,0.0002,19.64752]
[1780215153319,32.73,73776.37,0.0,0.67356,0.0002,19.64654]
[1780215159362,32.72,73778.58,0.0,0.67402,0.0002,19.63596]
[1780215164614,32.72,73776.52,0.0,0.67361,0.0002,19.64542]
[1780215170439,32.72,73777.12,0.0,0.67374,0.0002,19.64233]
[1780215179502,32.72,73779.08,0.0,0.67415,0.0002,19.63276]
[1780215184754,32.72,73778.81,0.0,0.6741,0.0002,19.63387]
[1780215191589,32.71,73778.44,0.0,0.67404,0.0002,19.6354]
[1780215196624,32.71,73778.21,0.0,0.674,0.0002,19.63634]
[1780215198638,32.71,73786.22,0.0,0.67562,0.0002,19.59847]
[1780215201658,32.71,73787.68,0.0,0.67591,0.0002,19.59153]
[1780215206694,32.71,73788.13,0.0,0.67601,0.0002,19.58925]
[1780215212737,32.71,73788.97,0.0,0.67621,0.0002,19.58101]
[1780215216763,32.71,73799.28,0.0,0.67829,0.0002,19.53163]
[1780215218777,32.71,73805.97,0.0,0.67963,0.0002,19.4994]
[1780215220791,32.71,73812.17,0.0,0.68088,0.0002,19.4693]
[1780215225827,32.71,73811.02,0.0,0.68064,0.0002,19.47498]
[1780215230863,32.71,73811.06,0.0,0.68065,0.0002,19.47485]
[1780215235898,32.71,73806.36,0.0,0.6797,0.0002,19.49769]
[1780215240933,32.71,73805.85,0.0,0.6796,0.0002,19.50008]
[1780215245968,32.71,73803.69,0.0,0.67917,0.0002,19.51056]
[1780215251005,32.71,73807.02,0.0,0.67983,0.0002,19.49458]
[1780215256039,32.71,73807.04,0.0,0.67983,0.0002,19.49464]
[1780215261073,32.71,73809.55,0.0,0.68033,0.0002,19.48265]
[1780215268122,32.72,73810.11,0.0,0.68043,0.0002,19.4802]
[1780215274164,32.72,73810.9,0.0,0.68061,0.0002,19.47249]
[1780215280206,32.72,73811.73,0.0,0.68076,0.0002,19.4687]
[1780215285243,32.72,73812.83,0.0,0.68097,0.0002,19.46356]
[1780215290277,32.72,73813.56,0.0,0.68111,0.0002,19.46025]
[1780215294304,32.73,73819.37,0.0,0.68226,0.0002,19.43214]
[1780215299340,32.73,73821.45,0.0,0.68266,0.0002,19.42238]
[1780215304374,32.73,73820.77,0.0,0.68251,0.0002,19.42619]
[1780215309410,32.74,73820.09,0.0,0.68235,0.0002,19.43]
[1780215314444,32.74,73819.93,0.0,0.6823,0.0002,19.43126]
[1780215317468,32.74,73825.29,0.0,0.68336,0.0002,19.40525]
[1780215322502,32.75,73824.4,0.0,0.68316,0.0002,19.41024]
[1780215327538,32.75,73822.74,0.0,0.6828,0.0002,19.41901]
[1780215334590,32.76,73822.06,0.0,0.68267,0.0002,19.41894]
[1780215339625,32.76,73821.47,0.0,0.68254,0.0002,19.42221]
[1780215344659,32.76,73820.39,0.0,0.68231,0.0002,19.42787]
[1780215353722,32.77,73819.96,0.0,0.6822,0.0002,19.43061]
[1780215358757,32.77,73815.48,0.0,0.68128,0.0002,19.45294]
[1780215363796,32.78,73820.36,0.0,0.68224,0.0002,19.42957]
[1780215368827,32.78,73820.29,0.0,0.68221,0.0002,19.43033]
[1780215373863,32.78,73820.18,0.0,0.68218,0.0002,19.43113]
[1780215382928,32.79,73820.02,0.0,0.68213,0.0002,19.43236]
[1780215387962,32.79,73819.86,0.0,0.68209,0.0002,19.43337]
[1780215392998,32.79,73820.91,0.0,0.68232,0.0002,19.42433]
[1780215394012,32.79,73827.36,0.0,0.6836,0.0002,19.39273]
[1780215396228,32.79,73833.38,0.0,0.68479,0.0002,19.36324]
[1780215402063,32.8,73832.68,0.0,0.68463,0.0002,19.3672]
[1780215407101,32.8,73835.56,0.0,0.68518,0.0002,19.35346]
[1780215412132,32.8,73836.67,0.0,0.68538,0.0002,19.34854]
[1780215417168,32.81,73841.76,0.0,0.68637,0.0002,19.32391]
[1780215418176,32.81,73848.19,0.0,0.68764,0.0002,19.29188]
[1780215423212,32.82,73847.69,0.0,0.68751,0.0002,19.29516]
[1780215428244,32.82,73849.9,0.0,0.68792,0.0002,19.28483]
[1780215433280,32.83,73852.92,0.0,0.68849,0.0002,19.27038]
[1780215438318,32.83,73852.98,0.0,0.68847,0.0002,19.27079]
[1780215443352,32.84,73852.05,0.0,0.68826,0.0002,19.27615]
[1780215448391,32.84,73850.25,0.0,0.68788,0.0002,19.28592]
[1780215450403,32.85,73844.7,0.0,0.68677,0.0002,19.31395]
[1780215455437,32.85,73842.62,0.0,0.68636,0.0002,19.32083]
[1780215460473,32.85,73842.54,0.0,0.68632,0.0002,19.32188]
[1780215465508,32.86,73840.86,0.0,0.68597,0.0002,19.33089]
[1780215472556,32.87,73840.71,0.0,0.68591,0.0002,19.33242]
[1780215478599,32.87,73840.05,0.0,0.68576,0.0002,19.33621]
[1780215483634,32.9,73838.68,0.0,0.68535,0.0002,19.3465]
[1780215488668,32.92,73838.31,0.0,0.68514,0.0002,19.35194]
[1780215494713,32.96,73838.12,0.0,0.68495,0.0002,19.35685]
[1780215501761,32.97,73840.26,0.0,0.68529,0.0002,19.34851]
[1780215507009,32.97,73842.4,0.0,0.6857,0.0002,19.33825]
[1780215512838,32.98,73843.76,0.0,0.68599,0.0002,19.32772]
[1780215517873,32.98,73842.58,0.0,0.68575,0.0002,19.33368]
[1780215527151,32.98,73842.09,0.0,0.68564,0.0002,19.3365]
[1780215532978,32.98,73844.89,0.0,0.68618,0.0002,19.32285]
[1780215534991,32.98,73850.97,0.0,0.68738,0.0002,19.29273]
[1780215540030,32.99,73844.38,0.0,0.68607,0.0002,19.32573]
[1780215546068,32.99,73844.52,0.0,0.68609,0.0002,19.32526]
[1780215552111,32.99,73847.65,0.0,0.6867,0.0002,19.30998]
[1780215557362,32.99,73853.86,0.0,0.68791,0.0002,19.27933]
[1780215563187,32.99,73854.87,0.0,0.6881,0.0002,19.27456]
[1780215568223,32.99,73855.4,0.0,0.68819,0.0002,19.27216]
[1780215577502,33.0,73856.75,0.0,0.68847,0.0002,19.26176]
[1780215583331,33.0,73847.12,0.0,0.68656,0.0002,19.30997]
[1780215584337,33.0,73840.35,0.0,0.68523,0.0002,19.34345]
[1780215589372,33.0,73839.59,0.0,0.68508,0.0002,19.34706]
[1780215591387,33.0,73846.74,0.0,0.68649,0.0002,19.31174]
[1780215596420,33.0,73847.66,0.0,0.68668,0.0002,19.30715]
[1780215605484,33.0,73847.64,0.0,0.68667,0.0002,19.3072]
[1780215610524,33.0,73841.43,0.0,0.68545,0.0002,19.33779]
[1780215615558,33.0,73837.43,0.0,0.68466,0.0002,19.35746]
[1780215620592,33.0,73838.59,0.0,0.6849,0.0002,19.35168]
[1780215622607,33.0,73844.17,0.0,0.686,0.0002,19.32409]
[1780215624620,32.99,73851.18,0.0,0.6874,0.0002,19.28885]
[1780215629655,32.94,73853.21,0.0,0.68804,0.0002,19.27226]
[1780215633686,32.94,73862.47,0.0,0.68992,0.0002,19.22081]
[1780215638718,32.93,73864.27,0.0,0.69031,0.0002,19.2109]
[1780215640735,32.93,73870.37,0.0,0.69152,0.0002,19.17964]
[1780215643755,32.93,73876.06,0.0,0.69265,0.0002,19.15022]
[1780215648794,32.92,73879.69,0.0,0.69338,0.0002,19.13107]
[1780215650804,32.92,73871.24,0.0,0.69173,0.0002,19.17409]
[1780215651811,32.92,73869.64,0.0,0.69142,0.0002,19.18211]
[1780215656845,32.92,73870.72,0.0,0.69166,0.0002,19.1759]
[1780215661892,32.91,73871.26,0.0,0.69179,0.0002,19.17242]
[1780215666916,32.9,73868.95,0.0,0.69137,0.0002,19.18324]
[1780215672957,32.9,73869.18,0.0,0.69145,0.0002,19.18124]
[1780215678211,32.89,73869.82,0.0,0.6916,0.0002,19.1773]
[1780215685048,32.89,73872.37,0.0,0.69214,0.0002,19.1632]
[1780215690083,32.88,73872.22,0.0,0.69214,0.0002,19.16314]
[1780215695118,32.87,73872.29,0.0,0.69221,0.0002,19.1578]
[1780215702167,32.87,73870.0,0.0,0.6918,0.0002,19.16833]
[1780215707203,32.86,73870.14,0.0,0.69186,0.0002,19.16678]
[1780215712237,32.85,73870.18,0.0,0.6919,0.0002,19.16575]
[1780215717273,32.85,73869.03,0.0,0.6917,0.0002,19.17081]
[1780215722307,32.84,73871.11,0.0,0.69214,0.0002,19.15932]
[1780215728562,32.83,73871.75,0.0,0.69231,0.0002,19.15488]
[1780215737412,32.82,73874.67,0.0,0.69293,0.0002,19.13858]
[1780215742448,32.82,73875.56,0.0,0.69314,0.0002,19.1332]
[1780215747482,32.81,73877.18,0.0,0.69349,0.0002,19.12406]
[1780215757552,32.8,73877.68,0.0,0.69368,0.0002,19.11558]
[1780215762587,32.78,73876.37,0.0,0.69355,0.0002,19.11885]
[1780215767622,32.77,73876.53,0.0,0.6936,0.0002,19.11746]
[1780215772658,32.74,73880.6,0.0,0.69455,0.0002,19.09217]
[1780215777692,32.73,73877.35,0.0,0.69396,0.0002,19.10781]
[1780215785748,32.73,73878.27,0.0,0.69416,0.0002,19.10234]
[1780215791793,32.72,73879.16,0.0,0.69436,0.0002,19.09715]
[1780215797833,32.72,73880.06,0.0,0.69456,0.0002,19.09184]
[1780215803875,32.72,73880.6,0.0,0.69469,0.0002,19.08843]
[1780215809123,32.71,73881.82,0.0,0.69494,0.0002,19.08164]
[1780215816965,32.71,73881.71,0.0,0.69497,0.0002,19.07735]
[1780215823007,32.7,73882.13,0.0,0.69508,0.0002,19.07461]
[1780215824016,32.7,73888.64,0.0,0.69636,0.0002,19.04047]
[1780215825030,32.7,73895.46,0.0,0.69774,0.0002,19.0034]
[1780215829264,32.67,73892.55,0.0,0.69729,0.0002,19.01532]
[1780215837107,32.63,73890.74,0.0,0.69716,0.0002,19.01858]
[1780215842142,32.61,73888.73,0.0,0.69689,0.0002,19.02575]
[1780215847177,32.6,73888.88,0.0,0.69697,0.0002,19.02357]
[1780215853220,32.59,73888.74,0.0,0.69697,0.0002,19.02347]
[1780215858255,32.58,73889.03,0.0,0.69708,0.0002,19.02054]
[1780215863289,32.55,73889.73,0.0,0.69736,0.0002,19.01264]
[1780215865304,32.54,73881.5,0.0,0.6958,0.0002,19.05423]
[1780215866311,32.54,73875.12,0.0,0.69454,0.0002,19.08759]
[1780215871359,32.54,73875.99,0.0,0.69476,0.0002,19.07848]
[1780215873372,32.54,73881.76,0.0,0.69591,0.0002,19.04811]
[1780215878408,32.54,73883.98,0.0,0.69635,0.0002,19.03616]
[1780215883446,32.53,73885.52,0.0,0.69667,0.0002,19.0278]
[1780215888480,32.53,73883.7,0.0,0.69632,0.0002,19.03709]
[1780215893513,32.53,73882.75,0.0,0.69614,0.0002,19.04188]
[1780215898549,32.53,73884.0,0.0,0.69639,0.0002,19.03508]
[1780215903585,32.53,73884.28,0.0,0.69646,0.0002,19.03336]
[1780215908620,32.53,73887.68,0.0,0.69713,0.0002,19.01522]
[1780215913654,32.52,73885.12,0.0,0.69664,0.0002,19.02849]
[1780215918689,32.52,73891.06,0.0,0.69782,0.0002,18.9968]
[1780215923723,32.52,73889.39,0.0,0.6975,0.0002,19.00524]
[1780215928759,32.52,73881.35,0.0,0.69593,0.0002,19.04735]
[1780215935807,32.51,73880.22,0.0,0.69575,0.0002,19.04862]
[1780215940842,32.51,73876.86,0.0,0.6951,0.0002,19.06598]
[1780215945878,32.51,73877.9,0.0,0.69531,0.0002,19.06024]
[1780215951919,32.51,73878.31,0.0,0.69541,0.0002,19.05773]
[1780215960983,32.5,73880.6,0.0,0.69588,0.0002,19.04519]
[1780215968031,32.5,73879.25,0.0,0.69562,0.0002,19.05219]
[1780215973066,32.5,73877.31,0.0,0.69524,0.0002,19.06226]
[1780215978102,32.5,73876.47,0.0,0.69508,0.0002,19.06652]
[1780215983136,32.5,73878.59,0.0,0.6955,0.0002,19.05528]
[1780215989178,32.5,73875.49,0.0,0.69489,0.0002,19.07136]
[1780215994214,32.5,73874.69,0.0,0.69477,0.0002,19.07124]
[1780216000467,32.5,73873.74,0.0,0.69459,0.0002,19.07603]
[1780216006298,32.5,73873.53,0.0,0.69455,0.0002,19.07696]
[1780216012340,32.5,73874.72,0.0,0.69479,0.0002,19.07066]
[1780216017376,32.5,73872.24,0.0,0.6943,0.0002,19.08356]
[1780216022410,32.5,73872.7,0.0,0.69439,0.0002,19.08113]
[1780216027445,32.5,73872.69,0.0,0.69439,0.0002,19.0812]
[1780216036508,32.5,73874.47,0.0,0.69474,0.0002,19.07192]
[1780216041543,32.5,73875.19,0.0,0.69488,0.0002,19.06818]
[1780216050815,32.5,73874.84,0.0,0.69481,0.0002,19.07014]
[1780216056648,32.5,73874.17,0.0,0.6947,0.0002,19.06954]
[1780216063699,32.5,73874.27,0.0,0.69472,0.0002,19.06903]
[1780216068733,32.5,73872.87,0.0,0.69445,0.0002,19.07632]
[1780216073767,32.5,73871.76,0.0,0.69423,0.0002,19.08205]
[1780216079810,32.5,73871.46,0.0,0.69417,0.0002,19.08351]
[1780216084846,32.5,73868.73,0.0,0.69364,0.0002,19.09764]
[1780216091095,32.49,73864.41,0.0,0.69279,0.0002,19.11979]
[1780216097937,32.49,73862.31,0.0,0.69238,0.0002,19.13042]
[1780216104986,32.49,73861.6,0.0,0.69225,0.0002,19.13394]
[1780216111235,32.49,73860.61,0.0,0.69208,0.0002,19.13479]
[1780216117070,32.49,73861.72,0.0,0.69231,0.0002,19.12896]
[1780216124119,32.49,73860.99,0.0,0.69216,0.0002,19.13267]
[1780216129153,32.49,73863.75,0.0,0.69271,0.0002,19.11834]
[1780216141445,32.49,73861.91,0.0,0.69236,0.0002,19.12766]
[1780216147282,32.49,73867.05,0.0,0.69339,0.0002,19.10077]
[1780216152318,32.48,73868.09,0.0,0.6936,0.0002,19.09517]
[1780216157353,32.48,73869.71,0.0,0.69393,0.0002,19.08656]
[1780216163394,32.48,73870.18,0.0,0.69402,0.0002,19.084]
[1780216168431,32.48,73875.64,0.0,0.69511,0.0002,19.05536]
[1780216174473,32.48,73876.91,0.0,0.69539,0.0002,19.04461]
[1780216181727,32.48,73876.91,0.0,0.69539,0.0002,19.04446]
[1780216188570,32.48,73876.98,0.0,0.69541,0.0002,19.04389]
[1780216190583,32.48,73882.3,0.0,0.69647,0.0002,19.01578]
[1780216191797,32.48,73881.51,0.0,0.69632,0.0002,19.0199]
[1780216197632,32.48,73880.15,0.0,0.69606,0.0002,19.02681]
[1780216202668,32.48,73882.79,0.0,0.69659,0.0002,19.01269]
[1780216206697,32.48,73876.77,0.0,0.6954,0.0002,19.04425]
[1780216211938,32.47,73875.76,0.0,0.69521,0.0002,19.04937]
[1780216219790,32.47,73877.1,0.0,0.69548,0.0002,19.04195]
[1780216224826,32.47,73878.05,0.0,0.69568,0.0002,19.03672]
[1780216228854,32.47,73868.07,0.0,0.6937,0.0002,19.08911]
[1780216229860,32.47,73869.84,0.0,0.69405,0.0002,19.07988]
[1780216234897,32.47,73871.62,0.0,0.69443,0.0002,19.06651]
[1780216235906,32.47,73866.17,0.0,0.69334,0.0002,19.09498]
[1780216237917,32.47,73863.01,0.0,0.69272,0.0002,19.11136]
[1780216245980,32.47,73863.21,0.0,0.69277,0.0002,19.11009]
[1780216251016,32.47,73865.85,0.0,0.6933,0.0002,19.09618]
[1780216256050,32.47,73862.95,0.0,0.69273,0.0002,19.11101]
[1780216261084,32.47,73859.03,0.0,0.69195,0.0002,19.13123]
[1780216266120,32.47,73859.41,0.0,0.69202,0.0002,19.12954]
[1780216271154,32.47,73859.15,0.0,0.69195,0.0002,19.13131]
[1780216276189,32.47,73856.46,0.0,0.6914,0.0002,19.14558]
[1780216282232,32.48,73856.43,0.0,0.69138,0.0002,19.14604]
[1780216287267,32.48,73851.0,0.0,0.69028,0.0002,19.17455]
[1780216293308,32.48,73852.09,0.0,0.6905,0.0002,19.16547]
[1780216299351,32.49,73852.54,0.0,0.69057,0.0002,19.1638]
[1780216304385,32.49,73852.69,0.0,0.69058,0.0002,19.16353]
[1780216311434,32.5,73850.52,0.0,0.69013,0.0002,19.17513]
[1780216312648,32.5,73845.18,0.0,0.68906,0.0002,19.2025]
[1780216322719,32.5,73843.55,0.0,0.68871,0.0002,19.2115]
[1780216330567,32.51,73841.38,0.0,0.68825,0.0002,19.22309]
[1780216337617,32.51,73840.3,0.0,0.68801,0.0002,19.22916]
[1780216342857,32.51,73841.52,0.0,0.68824,0.0002,19.2234]
[1780216348694,32.52,73838.82,0.0,0.68768,0.0002,19.23763]
[1780216353729,32.52,73837.17,0.0,0.68736,0.0002,19.24237]
[1780216358765,32.52,73835.61,0.0,0.68703,0.0002,19.2506]
[1780216363800,32.53,73832.99,0.0,0.6865,0.0002,19.26409]
[1780216368836,32.53,73832.3,0.0,0.68635,0.0002,19.26768]
[1780216373069,32.53,73819.53,0.0,0.68378,0.0002,19.33166]
[1780216374877,32.53,73818.31,0.0,0.68354,0.0002,19.33774]
[1780216379912,32.53,73816.31,0.0,0.68313,0.0002,19.34773]
[1780216384947,32.53,73816.33,0.0,0.68313,0.0002,19.34774]
[1780216389984,32.53,73815.26,0.0,0.68291,0.0002,19.35315]
[1780216395019,32.53,73813.78,0.0,0.68261,0.0002,19.36056]
[1780216400054,32.53,73812.5,0.0,0.68235,0.0002,19.36693]
[1780216405088,32.53,73809.79,0.0,0.6818,0.0002,19.38032]
[1780216411130,32.53,73812.29,0.0,0.68233,0.0002,19.36387]
[1780216416165,32.53,73813.57,0.0,0.68259,0.0002,19.35757]
[1780216421200,32.53,73815.85,0.0,0.68305,0.0002,19.34632]
[1780216426236,32.53,73818.03,0.0,0.68349,0.0002,19.3356]
[1780216433491,32.53,73820.92,0.0,0.68406,0.0002,19.32139]
[1780216439327,32.53,73821.57,0.0,0.68419,0.0002,19.31831]
[1780216446376,32.54,73822.43,0.0,0.68435,0.0002,19.31423]
[1780216452418,32.54,73824.73,0.0,0.68481,0.0002,19.30296]
[1780216457453,32.54,73828.95,0.0,0.68565,0.0002,19.2821]
[1780216462489,32.54,73829.61,0.0,0.68577,0.0002,19.27908]
[1780216467525,32.54,73828.8,0.0,0.68559,0.0002,19.28342]
[1780216472558,32.55,73825.7,0.0,0.68499,0.0002,19.29501]
[1780216477593,32.56,73821.91,0.0,0.68418,0.0002,19.31521]
[1780216482628,32.56,73819.3,0.0,0.68364,0.0002,19.32865]
[1780216489677,32.56,73817.41,0.0,0.68325,0.0002,19.33828]
[1780216494712,32.56,73816.09,0.0,0.68298,0.0002,19.34483]
[1780216501768,32.56,73818.28,0.0,0.68341,0.0002,19.3343]
[1780216506796,32.57,73819.38,0.0,0.68361,0.0002,19.32926]
[1780216512838,32.53,73822.43,0.0,0.68441,0.0002,19.30939]
[1780216517873,32.51,73822.74,0.0,0.6846,0.0002,19.30449]
[1780216522909,32.5,73824.13,0.0,0.68492,0.0002,19.29637]
[1780216527944,32.49,73823.95,0.0,0.68492,0.0002,19.29631]
[1780216534205,32.47,73822.99,0.0,0.68485,0.0002,19.29469]
[1780216540027,32.46,73827.1,0.0,0.68572,0.0002,19.27301]
[1780216548083,32.46,73827.38,0.0,0.6858,0.0002,19.27087]
[1780216553120,32.45,73828.25,0.0,0.686,0.0002,19.26579]
[1780216557146,32.45,73822.58,0.0,0.68487,0.0002,19.29401]
[1780216562181,32.45,73820.19,0.0,0.6844,0.0002,19.30571]
[1780216568223,32.45,73817.56,0.0,0.68387,0.0002,19.31866]
[1780216573259,32.45,73817.62,0.0,0.68389,0.0002,19.31824]
[1780216578294,32.45,73814.86,0.0,0.68334,0.0002,19.33186]
[1780216583333,32.44,73812.52,0.0,0.68286,0.0002,19.34346]
[1780216588368,32.44,73807.83,0.0,0.68192,0.0002,19.36663]
[1780216592395,32.45,73802.07,0.0,0.68077,0.0002,19.39111]
[1780216597430,32.45,73801.66,0.0,0.68067,0.0002,19.3936]
[1780216602466,32.45,73801.92,0.0,0.68071,0.0002,19.39263]
[1780216608508,32.46,73801.45,0.0,0.6806,0.0002,19.39536]
[1780216613544,32.46,73801.87,0.0,0.68067,0.0002,19.39354]
[1780216620592,32.46,73803.2,0.0,0.68093,0.0002,19.38736]
[1780216628648,32.47,73801.04,0.0,0.68047,0.0002,19.39854]
[1780216633684,32.47,73801.26,0.0,0.6805,0.0002,19.39785]
[1780216638718,32.47,73801.91,0.0,0.68061,0.0002,19.39505]
[1780216643754,32.47,73802.28,0.0,0.68067,0.0002,19.39363]
[1780216650802,32.48,73802.69,0.0,0.68073,0.0002,19.39218]
[1780216655839,32.48,73799.94,0.0,0.68019,0.0002,19.4019]
[1780216661880,32.49,73801.92,0.0,0.68057,0.0002,19.39263]
[1780216667921,32.49,73798.66,0.0,0.6799,0.0002,19.40899]
[1780216675205,32.49,73799.57,0.0,0.68006,0.0002,19.40502]
[1780216681012,32.5,73801.23,0.0,0.68038,0.0002,19.39734]
[1780216688061,32.5,73801.2,0.0,0.68035,0.0002,19.39801]
[1780216693097,32.5,73801.66,0.0,0.68043,0.0002,19.39613]
[1780216700147,32.51,73805.38,0.0,0.68117,0.0002,19.37838]
[1780216705415,32.51,73802.42,0.0,0.68055,0.0002,19.39325]
[1780216711224,32.51,73798.67,0.0,0.6798,0.0002,19.40789]
[1780216717264,32.52,73797.66,0.0,0.67958,0.0002,19.41321]
[1780216724313,32.52,73798.16,0.0,0.67968,0.0002,19.41098]
[1780216730354,32.52,73800.42,0.0,0.68013,0.0002,19.40017]
[1780216735625,32.52,73799.07,0.0,0.67984,0.0002,19.40698]
[1780216741432,32.52,73798.41,0.0,0.6797,0.0002,19.41036]
[1780216746468,32.53,73798.74,0.0,0.67976,0.0002,19.40903]
[1780216754524,32.53,73798.77,0.0,0.67974,0.0002,19.40943]
[1780216759562,32.55,73799.98,0.0,0.67987,0.0002,19.40649]
[1780216764598,32.56,73797.86,0.0,0.67943,0.0002,19.41704]
[1780216769633,32.56,73796.5,0.0,0.67915,0.0002,19.42395]
[1780216775673,32.56,73796.53,0.0,0.67917,0.0002,19.41998]
[1780216782723,32.56,73796.54,0.0,0.67916,0.0002,19.42027]
[1780216787759,32.57,73796.55,0.0,0.67915,0.0002,19.42045]
[1780216796821,32.57,73796.86,0.0,0.6792,0.0002,19.41924]
[1780216801856,32.57,73801.39,0.0,0.68012,0.0002,19.39729]
[1780216806890,32.57,73802.52,0.0,0.68034,0.0002,19.39192]
[1780216811926,32.57,73799.62,0.0,0.67975,0.0002,19.40614]
[1780216823003,32.57,73798.78,0.0,0.67957,0.0002,19.41034]
[1780216828039,32.57,73797.51,0.0,0.67932,0.0002,19.41653]
[1780216834084,32.57,73797.06,0.0,0.67925,0.0002,19.41461]
[1780216839118,32.57,73796.76,0.0,0.67919,0.0002,19.4162]
[1780216844155,32.57,73796.01,0.0,0.67903,0.0002,19.41992]
[1780216849191,32.57,73796.28,0.0,0.67909,0.0002,19.41858]
[1780216854226,32.57,73796.14,0.0,0.67906,0.0002,19.41924]
[1780216859262,32.57,73796.13,0.0,0.67906,0.0002,19.41918]
[1780216865302,32.57,73796.28,0.0,0.6791,0.0002,19.41834]
[1780216871344,32.57,73793.16,0.0,0.67848,0.0002,19.43303]
[1780216876608,32.56,73795.99,0.0,0.67907,0.0002,19.41883]
[1780216882421,32.56,73791.13,0.0,0.67811,0.0002,19.44185]
[1780216887459,32.55,73791.03,0.0,0.67812,0.0002,19.44147]
[1780216894506,32.54,73791.17,0.0,0.67822,0.0002,19.4356]
[1780216901558,32.53,73789.63,0.0,0.67795,0.0002,19.44196]
[1780216906819,32.53,73789.82,0.0,0.67802,0.0002,19.44021]
[1780216912635,32.53,73789.75,0.0,0.67798,0.0002,19.44114]
[1780216917675,32.53,73787.88,0.0,0.6776,0.0002,19.45025]
[1780216923721,32.53,73785.25,0.0,0.67708,0.0002,19.46266]
[1780216925734,32.53,73770.72,0.0,0.67412,0.0002,19.53189]
[1780216926960,32.53,73769.95,0.0,0.67397,0.0002,19.53538]
[1780216932784,32.53,73763.61,0.0,0.67269,0.0002,19.56477]
[1780216937818,32.52,73764.81,0.0,0.67295,0.0002,19.55865]
[1780216942853,32.52,73768.48,0.0,0.67372,0.0002,19.54092]
[1780216947888,32.52,73770.6,0.0,0.67417,0.0002,19.53066]
[1780216954937,32.51,73774.2,0.0,0.67494,0.0002,19.50919]
[1780216959971,32.51,73774.66,0.0,0.67504,0.0002,19.50685]
[1780216966016,32.51,73774.56,0.0,0.67503,0.0002,19.50711]
[1780216971051,32.51,73774.83,0.0,0.67509,0.0002,19.50563]
[1780216976086,32.51,73774.44,0.0,0.67502,0.0002,19.50726]
[1780216981121,32.5,73774.04,0.0,0.67495,0.0002,19.50893]
[1780216986156,32.5,73773.68,0.0,0.67488,0.0002,19.51041]
[1780216994213,32.5,73773.61,0.0,0.67488,0.0002,19.51039]
[1780217000260,32.5,73773.35,0.0,0.67484,0.0002,19.51137]
[1780217005296,32.5,73773.08,0.0,0.67479,0.0002,19.51245]
[1780217011337,32.49,73773.15,0.0,0.67485,0.0002,19.50776]
[1780217017593,32.49,73771.73,0.0,0.67457,0.0002,19.51422]
[1780217023421,32.49,73771.99,0.0,0.67463,0.0002,19.51267]
[1780217028456,32.49,73772.37,0.0,0.67472,0.0002,19.5106]
[1780217033491,32.48,73772.67,0.0,0.67479,0.0002,19.50891]
[1780217039533,32.48,73772.69,0.0,0.67481,0.0002,19.50849]
[1780217045575,32.48,73772.49,0.0,0.67478,0.0002,19.50912]
[1780217050610,32.48,73773.23,0.0,0.67495,0.0002,19.50532]
[1780217057874,32.47,73773.34,0.0,0.67499,0.0002,19.50434]
[1780217067944,32.47,73773.83,0.0,0.67511,0.0002,19.50143]
[1780217075784,32.46,73774.87,0.0,0.67537,0.0002,19.49195]
[1780217080820,32.46,73775.66,0.0,0.67554,0.0002,19.48789]
[1780217085855,32.46,73778.38,0.0,0.67611,0.0002,19.47449]
[1780217090890,32.45,73778.8,0.0,0.67621,0.0002,19.4721]
[1780217095925,32.45,73785.87,0.0,0.67767,0.0002,19.43763]
[1780217096935,32.45,73795.68,0.0,0.67967,0.0002,19.38992]
[1780217101967,32.45,73795.29,0.0,0.67962,0.0002,19.39125]
[1780217107007,32.44,73794.55,0.0,0.67949,0.0002,19.3942]
[1780217110024,32.44,73788.3,0.0,0.67824,0.0002,19.42418]
[1780217115060,32.43,73788.8,0.0,0.67836,0.0002,19.4211]
[1780217120095,32.43,73786.79,0.0,0.67798,0.0002,19.43026]
[1780217125130,32.42,73782.65,0.0,0.67716,0.0002,19.4496]
[1780217130166,32.42,73782.96,0.0,0.67725,0.0002,19.44742]
[1780217135201,32.41,73782.54,0.0,0.67722,0.0002,19.44466]
[1780217140236,32.4,73779.83,0.0,0.67669,0.0002,19.45705]
[1780217147284,32.4,73779.44,0.0,0.67665,0.0002,19.45797]
[1780217157359,32.39,73778.73,0.0,0.67656,0.0002,19.46006]
[1780217162393,32.38,73777.11,0.0,0.67625,0.0002,19.4672]
[1780217167429,32.37,73775.15,0.0,0.67588,0.0002,19.47596]
[1780217172465,32.37,73768.83,0.0,0.67461,0.00021,19.50555]
[1780217177499,32.36,73765.21,0.0,0.67389,0.00021,19.52223]
[1780217182534,32.36,73761.4,0.0,0.67313,0.00021,19.53974]
[1780217186565,32.35,73755.54,0.0,0.67194,0.00021,19.56691]
[1780217191599,32.35,73755.01,0.0,0.67188,0.00021,19.56475]
[1780217198860,32.34,73755.38,0.0,0.67199,0.00021,19.56219]
[1780217204692,32.33,73751.25,0.0,0.67118,0.00021,19.58068]
[1780217209725,32.33,73750.46,0.0,0.67105,0.00021,19.58352]
[1780217214759,32.32,73746.88,0.0,0.67035,0.00021,19.5994]
[1780217219796,32.31,73747.15,0.0,0.67044,0.00021,19.59726]
[1780217222816,32.31,73753.18,0.0,0.67171,0.00021,19.56847]
[1780217229076,32.3,73754.7,0.0,0.67206,0.00021,19.56028]
[1780217235910,32.29,73755.48,0.0,0.67226,0.00021,19.55573]
[1780217239146,32.29,73761.36,0.0,0.6735,0.00021,19.5273]
[1780217244973,32.28,73763.4,0.0,0.67395,0.00021,19.51677]
[1780217251021,32.27,73766.45,0.0,0.67465,0.00021,19.49715]
[1780217256052,32.26,73768.03,0.0,0.675,0.00021,19.48877]
[1780217261091,32.25,73768.82,0.0,0.67521,0.00021,19.48379]
[1780217269357,32.24,73770.69,0.0,0.67566,0.00021,19.47336]
[1780217272166,32.24,73778.91,0.0,0.67737,0.00021,19.43304]
[1780217278207,32.22,73781.15,0.0,0.6779,0.00021,19.4204]
[1780217283243,32.21,73776.93,0.0,0.67709,0.00021,19.43948]
[1780217288278,32.2,73776.9,0.0,0.67714,0.00021,19.43815]
[1780217293312,32.19,73772.5,0.0,0.67629,0.00021,19.45811]
[1780217298347,32.18,73768.48,0.0,0.67551,0.00021,19.47647]
[1780217303382,32.17,73764.54,0.0,0.67473,0.00021,19.49447]
[1780217308417,32.16,73765.64,0.0,0.675,0.00021,19.48818]
[1780217313453,32.15,73763.47,0.0,0.67462,0.00021,19.4935]
[1780217318488,32.14,73760.36,0.0,0.67402,0.00021,19.50739]
[1780217323527,32.13,73761.56,0.0,0.67431,0.00021,19.50062]
[1780217328558,32.13,73761.16,0.0,0.67427,0.00021,19.50157]
[1780217333592,32.12,73756.63,0.0,0.67337,0.00021,19.5223]
[1780217339851,32.11,73755.86,0.0,0.67325,0.00021,19.52494]
[1780217346681,32.1,73755.86,0.0,0.6733,0.00021,19.52364]
[1780217352735,32.09,73755.8,0.0,0.67333,0.00021,19.52302]
[1780217357762,32.08,73755.19,0.0,0.67324,0.00021,19.52506]
[1780217366824,32.07,73754.78,0.0,0.67322,0.00021,19.52542]
[1780217372868,32.06,73754.25,0.0,0.67318,0.00021,19.52267]
[1780217377902,32.05,73754.3,0.0,0.67324,0.00021,19.52136]
[1780217380132,32.0,73759.79,0.0,0.6746,0.00021,19.48961]
[1780217385957,31.94,73760.62,0.0,0.6751,0.00021,19.47746]
[1780217395020,31.92,73760.92,0.0,0.67524,0.00021,19.47418]
[1780217400272,31.91,73759.24,0.0,0.67493,0.00021,19.48136]
[1780217406101,31.9,73755.78,0.0,0.67426,0.00021,19.49692]
[1780217411135,31.9,73753.14,0.0,0.67374,0.00021,19.50897]
[1780217416171,31.89,73752.62,0.0,0.67366,0.00021,19.51077]
[1780217421206,31.89,73750.4,0.0,0.67321,0.00021,19.52092]
[1780217426241,31.88,73747.88,0.0,0.6727,0.00021,19.5327]
[1780217431278,31.88,73745.21,0.0,0.67219,0.00021,19.54102]
[1780217436311,31.88,73745.95,0.0,0.67235,0.00021,19.53719]
[1780217441346,31.87,73746.11,0.0,0.6724,0.00021,19.53614]
[1780217446382,31.87,73745.58,0.0,0.6723,0.00021,19.5384]
[1780217454438,31.87,73745.66,0.0,0.67233,0.00021,19.53757]
[1780217459474,31.87,73746.12,0.0,0.67244,0.00021,19.5351]
[1780217466521,31.86,73745.94,0.0,0.67242,0.00021,19.53559]
[1780217471557,31.86,73746.55,0.0,0.67256,0.00021,19.53242]
[1780217476595,31.86,73752.28,0.0,0.67377,0.00021,19.50442]
[1780217486665,31.81,73754.18,0.0,0.67442,0.00021,19.48911]
[1780217493716,31.74,73755.16,0.0,0.67497,0.00021,19.47238]
[1780217499758,31.63,73756.27,0.0,0.67572,0.00021,19.45418]
[1780217504794,31.63,73758.82,0.0,0.6763,0.00021,19.44061]
[1780217509829,31.62,73763.63,0.0,0.67735,0.00021,19.41589]
[1780217511042,31.62,73772.4,0.0,0.67919,0.00021,19.372]
[1780217512849,31.61,73776.84,0.0,0.68013,0.00021,19.34937]
[1780217521114,31.6,73775.55,0.0,0.67991,0.00021,19.35472]
[1780217527955,31.6,73772.52,0.0,0.67932,0.00021,19.36889]
[1780217532991,31.59,73772.8,0.0,0.67941,0.00021,19.36672]
[1780217538031,31.58,73772.99,0.0,0.67948,0.00021,19.365]
[1780217545082,31.58,73773.7,0.0,0.67967,0.00021,19.36039]
[1780217550114,31.57,73773.52,0.0,0.67966,0.00021,19.36057]
[1780217555148,31.56,73772.6,0.0,0.67952,0.00021,19.36033]
[1780217560186,31.56,73773.75,0.0,0.67979,0.00021,19.35382]
[1780217566234,31.55,73775.81,0.0,0.68025,0.00021,19.34264]
[1780217571469,31.55,73773.54,0.0,0.67981,0.00021,19.35324]
[1780217577304,31.54,73773.69,0.0,0.67987,0.00021,19.35178]
[1780217582339,31.54,73771.72,0.0,0.67948,0.00021,19.36101]
[1780217588383,31.53,73769.38,0.0,0.67903,0.00021,19.37183]
[1780217595433,31.52,73768.52,0.0,0.6789,0.00021,19.37492]
[1780217600469,31.51,73769.59,0.0,0.67915,0.00021,19.36877]
[1780217605504,31.51,73768.51,0.0,0.67896,0.00021,19.37341]
[1780217611748,31.5,73769.03,0.0,0.67913,0.00021,19.3657]
[1780217617588,31.49,73769.5,0.0,0.67927,0.00021,19.36238]
[1780217622632,31.48,73773.14,0.0,0.68007,0.00021,19.34326]
[1780217623637,31.48,73780.3,0.0,0.68157,0.00021,19.30683]
[1780217629678,31.48,73783.4,0.0,0.68225,0.00021,19.29042]
[1780217637734,31.47,73783.26,0.0,0.68225,0.00021,19.29032]
[1780217643777,31.47,73782.83,0.0,0.68219,0.00021,19.29159]
[1780217648811,31.46,73781.87,0.0,0.68202,0.00021,19.2958]
[1780217653846,31.46,73781.07,0.0,0.68188,0.00021,19.29923]
[1780217658881,31.45,73780.84,0.0,0.68186,0.00021,19.29976]
[1780217663916,31.45,73781.22,0.0,0.68196,0.00021,19.29719]
[1780217668954,31.44,73788.42,0.0,0.68349,0.00021,19.25965]
[1780217673987,31.44,73788.31,0.0,0.68352,0.00021,19.2556]
[1780217676001,31.44,73795.64,0.0,0.68506,0.00021,19.21756]
[1780217681036,31.43,73796.36,0.0,0.68522,0.00021,19.21336]
[1780217686071,31.43,73798.81,0.0,0.68575,0.00021,19.20019]
[1780217691106,31.43,73802.85,0.0,0.6866,0.00021,19.17887]
[1780217696140,31.43,73802.78,0.0,0.6866,0.00021,19.17904]
[1780217701176,31.42,73803.09,0.0,0.68667,0.00021,19.17724]
[1780217709231,31.42,73803.4,0.0,0.68674,0.00021,19.17532]
[1780217714266,31.42,73806.37,0.0,0.68737,0.00021,19.1596]
[1780217719302,31.42,73810.03,0.0,0.68813,0.00021,19.14033]
[1780217725345,31.42,73810.92,0.0,0.68832,0.00021,19.13568]
[1780217727358,31.42,73817.6,0.0,0.6897,0.00021,19.10039]
[1780217732600,31.42,73824.08,0.0,0.69107,0.00021,19.06184]
[1780217740450,31.42,73823.91,0.0,0.69103,0.00021,19.06295]
[1780217746492,31.42,73823.69,0.0,0.69098,0.00021,19.06428]
[1780217752741,31.43,73823.68,0.0,0.69097,0.00021,19.06457]
[1780217758578,31.43,73824.54,0.0,0.69114,0.00021,19.06013]
[1780217762810,31.43,73837.65,0.0,0.69386,0.00021,18.98966]
[1780217764623,31.43,73839.94,0.0,0.69433,0.00021,18.97725]
[1780217769659,31.43,73843.1,0.0,0.69498,0.00021,18.96001]
[1780217772900,31.43,73853.68,0.0,0.69716,0.00021,18.90227]
[1780217773686,31.43,73853.68,0.0,0.69716,0.00021,18.90232]
[1780217779727,31.43,73853.54,0.0,0.69712,0.00021,18.90333]
[1780217784763,31.43,73854.27,0.0,0.69726,0.00021,18.89954]
[1780217789798,31.43,73857.65,0.0,0.69795,0.0002,18.88118]
[1780217794834,31.43,73859.54,0.0,0.69836,0.0002,18.86679]
[1780217796848,31.43,73865.58,0.0,0.69959,0.0002,18.83347]
[1780217803898,31.43,73868.68,0.0,0.70022,0.0002,18.81647]
[1780217808931,31.43,73871.72,0.0,0.70084,0.0002,18.79977]
[1780217814973,31.43,73871.99,0.0,0.70089,0.0002,18.79839]
[1780217820017,31.44,73871.93,0.0,0.70087,0.0002,18.79884]
[1780217826050,31.44,73872.36,0.0,0.70095,0.0002,18.7966]
[1780217831087,31.44,73872.19,0.0,0.70091,0.0002,18.79767]
[1780217836122,31.44,73872.15,0.0,0.7009,0.0002,18.79805]
[1780217843395,31.44,73869.62,0.0,0.70038,0.0002,18.81229]
[1780217849213,31.44,73871.81,0.0,0.70082,0.0002,18.80025]
[1780217854247,31.44,73872.58,0.0,0.701,0.0002,18.7919]
[1780217859282,31.44,73878.55,0.0,0.70222,0.0002,18.75849]
[1780217862304,31.44,73873.27,0.0,0.70116,0.0002,18.78768]
[1780217868346,31.44,73874.05,0.0,0.70132,0.0002,18.78308]
[1780217873606,31.44,73874.35,0.0,0.70139,0.0002,18.7812]
[1780217879422,31.43,73873.0,0.0,0.70113,0.0002,18.78837]
[1780217884457,31.43,73872.4,0.0,0.70102,0.0002,18.79139]
[1780217888485,31.43,73862.15,0.0,0.69893,0.0002,18.84798]
[1780217893745,31.43,73860.66,0.0,0.69865,0.0002,18.85569]
[1780217899562,31.42,73859.29,0.0,0.69838,0.0002,18.86284]
[1780217904597,31.42,73859.76,0.0,0.69849,0.0002,18.85981]
[1780217910641,31.39,73859.97,0.0,0.69868,0.00021,18.85448]
[1780217915676,31.37,73859.47,0.0,0.69874,0.00021,18.84937]
[1780217920710,31.35,73860.27,0.0,0.69901,0.00021,18.8421]
[1780217928768,31.33,73858.25,0.0,0.69871,0.00021,18.84999]
[1780217934033,31.33,73855.68,0.0,0.69818,0.00021,18.8641]
[1780217939869,31.33,73855.69,0.0,0.69819,0.00021,18.86386]
[1780217948930,31.33,73856.21,0.0,0.69831,0.00021,18.86065]
[1780217953966,31.33,73853.84,0.0,0.69783,0.00021,18.87355]
[1780217961017,31.32,73853.12,0.0,0.69769,0.00021,18.87723]
[1780217968066,31.32,73851.51,0.0,0.69737,0.00021,18.88576]
[1780217973101,31.32,73847.47,0.0,0.69658,0.00021,18.90352]
[1780217978138,31.32,73846.56,0.0,0.6964,0.00021,18.90821]
[1780217983173,31.32,73843.84,0.0,0.69585,0.00021,18.92281]
[1780217989216,31.31,73841.55,0.0,0.69539,0.00021,18.93495]
[1780217994457,31.31,73839.47,0.0,0.69497,0.00021,18.94597]
[1780218000292,31.31,73841.2,0.0,0.69534,0.00021,18.93616]
[1780218004527,31.31,73830.42,0.0,0.69312,0.00021,18.9945]
[1780218008349,31.3,73827.12,0.0,0.69248,0.00021,19.0111]
[1780218014597,31.3,73828.25,0.0,0.69272,0.00021,19.00493]
[1780218019428,31.3,73833.85,0.0,0.69388,0.00021,18.97444]
[1780218022450,31.3,73836.93,0.0,0.69453,0.00021,18.95748]
[1780218033524,31.29,73837.52,0.0,0.69471,0.00021,18.94928]
[1780218040577,31.29,73839.11,0.0,0.69506,0.00021,18.94007]
[1780218053664,31.28,73838.79,0.0,0.69503,0.00021,18.94088]
[1780218059713,31.28,73838.49,0.0,0.69498,0.00021,18.94209]
[1780218064948,31.28,73838.57,0.0,0.69501,0.00021,18.94124]
[1780218075019,31.27,73838.38,0.0,0.695,0.00021,18.94161]
[1780218085088,31.27,73837.64,0.0,0.69487,0.00021,18.94499]
[1780218091935,31.26,73838.15,0.0,0.69502,0.00021,18.93756]
[1780218097976,31.26,73838.25,0.0,0.69505,0.00021,18.93665]
[1780218103011,31.26,73838.08,0.0,0.69503,0.00021,18.93728]
[1780218111071,31.26,73837.88,0.0,0.69501,0.00021,18.9379]
[1780218113087,31.26,73829.82,0.0,0.69334,0.00021,18.98157]
[1780218115097,31.25,73823.2,0.0,0.69197,0.00021,19.01717]
[1780218121139,31.25,73821.61,0.0,0.69165,0.00021,19.02528]
[1780218126177,31.25,73820.87,0.0,0.69152,0.00021,19.02873]
[1780218132217,31.24,73819.74,0.0,0.6913,0.00021,19.03426]
[1780218137252,31.24,73820.07,0.0,0.69139,0.00021,19.03198]
[1780218142286,31.24,73821.3,0.0,0.69167,0.00021,19.02482]
[1780218147321,31.23,73821.19,0.0,0.69167,0.00021,19.02471]
[1780218149336,31.23,73807.16,0.0,0.68875,0.00021,19.09947]
[1780218155579,31.23,73806.58,0.0,0.68868,0.00021,19.09772]
[1780218165649,31.22,73807.8,0.0,0.68898,0.00021,19.09016]
[1780218174510,31.21,73810.25,0.0,0.68953,0.00021,19.07622]
[1780218179546,31.21,73809.66,0.0,0.68942,0.00021,19.07894]
[1780218184580,31.2,73807.83,0.0,0.68905,0.00021,19.08821]
[1780218189616,31.2,73807.13,0.0,0.68892,0.00021,19.09145]
[1780218193644,31.2,73797.14,0.0,0.68684,0.00021,19.144]
[1780218194651,31.2,73795.64,0.0,0.68653,0.00021,19.15178]
[1780218199686,31.19,73796.36,0.0,0.68671,0.00021,19.14724]
[1780218204722,31.19,73796.47,0.0,0.68677,0.00021,19.14566]
[1780218205929,31.18,73790.23,0.0,0.68546,0.00021,19.17828]
[1780218213790,31.18,73788.3,0.0,0.68513,0.00021,19.18305]
[1780218219832,31.17,73789.92,0.0,0.6855,0.00021,19.17376]
[1780218224866,31.17,73791.34,0.0,0.68583,0.00021,19.1657]
[1780218230908,31.16,73794.64,0.0,0.68655,0.00021,19.14761]
[1780218236139,31.15,73797.14,0.0,0.68711,0.00021,19.13351]
[1780218240980,31.15,73791.18,0.0,0.68588,0.00021,19.16432]
[1780218241989,31.15,73784.52,0.0,0.68448,0.00021,19.19908]
[1780218246209,31.14,73760.19,0.0,0.67934,0.00021,19.32387]
[1780218248032,31.14,73760.22,0.0,0.67939,0.00021,19.32277]
[1780218253067,31.13,73761.19,0.0,0.67962,0.00021,19.31725]
[1780218258103,31.11,73762.35,0.0,0.67996,0.00021,19.30888]
[1780218265153,31.09,73767.59,0.0,0.68117,0.00021,19.27961]
[1780218270186,31.09,73768.79,0.0,0.68145,0.00021,19.27271]
[1780218276420,31.08,73770.08,0.0,0.68179,0.00021,19.26108]
[1780218284285,31.07,73770.93,0.0,0.68201,0.00021,19.25563]
[1780218289320,31.07,73769.4,0.0,0.68171,0.00021,19.26298]
[1780218294354,31.07,73770.34,0.0,0.68193,0.00021,19.25761]
[1780218299389,31.06,73771.37,0.0,0.68216,0.00021,19.25183]
[1780218304424,31.06,73773.09,0.0,0.68255,0.00021,19.24248]
[1780218309460,31.06,73777.31,0.0,0.68346,0.00021,19.22014]
[1780218314496,31.05,73779.65,0.0,0.68397,0.00021,19.20758]
[1780218319530,31.05,73779.26,0.0,0.6839,0.00021,19.20928]
[1780218324565,31.05,73777.02,0.0,0.68344,0.00021,19.2206]
[1780218329600,31.05,73774.98,0.0,0.68302,0.00021,19.2308]
[1780218334636,31.04,73775.72,0.0,0.68322,0.00021,19.22238]
[1780218346916,31.04,73775.61,0.0,0.68323,0.00021,19.2221]
[1780218356986,31.03,73776.48,0.0,0.68344,0.00021,19.21684]
[1780218367059,31.02,73778.75,0.0,0.68396,0.00021,19.20424]
[1780218372907,31.02,73777.21,0.0,0.68365,0.00021,19.21183]
[1780218378947,31.02,73776.89,0.0,0.6836,0.00021,19.21303]
[1780218383981,31.02,73776.32,0.0,0.68349,0.00021,19.21561]
[1780218394056,31.01,73777.24,0.0,0.68374,0.00021,19.20588]
[1780218405127,31.0,73777.69,0.0,0.68387,0.00021,19.20271]
[1780218410164,31.0,73778.91,0.0,0.68415,0.00021,19.19596]
[1780218417411,31.0,73779.02,0.0,0.68419,0.00021,19.19485]
[1780218426277,30.99,73779.47,0.0,0.6843,0.00021,19.19201]
[1780218431313,30.99,73783.05,0.0,0.68507,0.00021,19.17296]
[1780218436346,30.99,73783.13,0.0,0.6851,0.00021,19.17238]
[1780218447621,30.99,73782.02,0.0,0.68487,0.00021,19.17786]
[1780218453465,30.99,73782.02,0.0,0.68491,0.00021,19.17352]
[1780218458500,30.99,73781.89,0.0,0.68489,0.00021,19.17409]
[1780218462530,30.98,73789.27,0.0,0.68646,0.00021,19.13498]
[1780218465550,30.98,73797.76,0.0,0.68826,0.00021,19.08976]
[1780218471591,30.99,73799.84,0.0,0.68869,0.00021,19.07882]
[1780218477634,30.98,73800.32,0.0,0.6888,0.00021,19.07607]
[1780218482669,30.99,73800.58,0.0,0.68883,0.00021,19.07526]
[1780218487906,30.99,73800.99,0.0,0.6889,0.00021,19.07359]
[1780218497976,30.99,73802.29,0.0,0.68916,0.00021,19.06695]
[1780218501802,30.99,73807.83,0.0,0.69033,0.00021,19.03713]
[1780218506837,30.99,73809.08,0.0,0.69059,0.00021,19.0305]
[1780218511874,31.0,73808.26,0.0,0.69044,0.00021,19.03084]
[1780218516908,30.99,73807.65,0.0,0.69035,0.00021,19.03319]
[1780218521946,30.98,73807.04,0.0,0.69026,0.00021,19.03539]
[1780218526987,30.97,73807.21,0.0,0.69034,0.00021,19.03341]
[1780218536253,30.96,73807.49,0.0,0.69046,0.00021,19.03026]
[1780218540078,30.96,73799.59,0.0,0.68881,0.00021,19.07227]
[1780218545114,30.95,73801.52,0.0,0.68926,0.00021,19.06064]
[1780218549142,30.94,73808.39,0.0,0.69075,0.00021,19.02266]
[1780218554176,30.95,73807.72,0.0,0.69055,0.00021,19.02784]
[1780218559217,30.96,73812.55,0.0,0.69154,0.00021,19.00246]
[1780218564253,30.96,73812.44,0.0,0.69151,0.00021,19.00311]
[1780218569288,30.96,73813.88,0.0,0.69181,0.00021,18.99531]
[1780218576538,30.96,73814.04,0.0,0.69188,0.00021,18.99029]
[1780218582378,30.96,73814.86,0.0,0.69205,0.00021,18.98584]
[1780218587413,30.96,73815.08,0.0,0.6921,0.00021,18.98463]
[1780218592448,30.96,73815.51,0.0,0.69219,0.00021,18.98225]
[1780218599497,30.96,73815.46,0.0,0.69218,0.00021,18.98244]
[1780218606749,30.96,73815.55,0.0,0.6922,0.00021,18.9818]
[1780218612591,30.96,73817.41,0.0,0.6926,0.00021,18.97157]
[1780218618635,30.96,73815.31,0.0,0.69216,0.00021,18.98291]
[1780218626890,30.96,73812.73,0.0,0.69163,0.00021,18.99671]
[1780218634746,30.95,73811.71,0.0,0.69145,0.00021,18.99779]
[1780218639787,30.95,73816.93,0.0,0.69256,0.00021,18.96905]
[1780218641801,30.95,73826.45,0.0,0.69457,0.00021,18.91682]
[1780218647034,30.95,73826.74,0.0,0.69463,0.00021,18.91507]
[1780218652878,30.95,73824.66,0.0,0.6942,0.00021,18.92633]
[1780218657912,30.95,73824.41,0.0,0.69416,0.00021,18.92756]
[1780218662948,30.95,73824.22,0.0,0.69412,0.00021,18.92848]
[1780218667983,30.95,73823.79,0.0,0.69403,0.00021,18.93073]
[1780218673018,30.95,73820.99,0.0,0.69345,0.00021,18.94596]
[1780218681073,30.95,73819.75,0.0,0.6932,0.00021,18.95258]
[1780218683088,30.94,73813.08,0.0,0.69179,0.00021,18.98891]
[1780218688125,30.94,73812.8,0.0,0.69174,0.00021,18.99019]
[1780218694172,30.94,73814.07,0.0,0.69205,0.00021,18.97886]
[1780218701216,30.94,73815.95,0.0,0.69246,0.00021,18.96833]
[1780218707458,30.94,73818.83,0.0,0.69307,0.00021,18.95243]
[1780218717528,30.94,73819.1,0.0,0.69313,0.00021,18.95073]
[1780218723370,30.94,73813.32,0.0,0.69192,0.00021,18.98218]
[1780218729411,30.93,73812.37,0.0,0.69173,0.00021,18.98715]
[1780218737671,30.93,73813.65,0.0,0.69201,0.00021,18.97987]
[1780218745523,30.93,73816.0,0.0,0.69251,0.00021,18.96689]
[1780218751565,30.93,73816.87,0.0,0.69273,0.00021,18.95784]
[1780218757811,30.93,73817.13,0.0,0.69278,0.00021,18.95634]
[1780218764656,30.93,73817.67,0.0,0.6929,0.00021,18.95335]
[1780218769691,30.93,73817.97,0.0,0.69296,0.00021,18.95169]
[1780218774726,30.93,73820.23,0.0,0.69344,0.00021,18.93924]
[1780218781776,30.93,73819.88,0.0,0.69337,0.00021,18.94106]
[1780218786810,30.93,73818.92,0.0,0.69317,0.00021,18.94623]
[1780218791846,30.93,73824.45,0.0,0.69434,0.00021,18.91565]
[1780218796881,30.92,73821.77,0.0,0.6938,0.00021,18.92988]
[1780218805944,30.92,73820.49,0.0,0.69354,0.00021,18.93677]
[1780218818233,30.92,73821.98,0.0,0.69389,0.00021,18.92403]
[1780218824072,30.92,73819.33,0.0,0.69334,0.00021,18.93854]
[1780218829107,30.92,73819.71,0.0,0.69342,0.00021,18.9364]
[1780218838376,30.92,73819.58,0.0,0.69339,0.00021,18.93703]
[1780218844212,30.92,73816.52,0.0,0.69275,0.00021,18.95371]
[1780218851262,30.92,73816.5,0.0,0.69275,0.00021,18.95364]
[1780218856296,30.92,73817.1,0.0,0.69289,0.00021,18.95021]
[1780218861332,30.92,73817.33,0.0,0.69294,0.00021,18.94881]
[1780218868585,30.91,73817.32,0.0,0.69294,0.00021,18.94867]
[1780218876436,30.91,73817.28,0.0,0.69297,0.00021,18.94449]
[1780218881471,30.91,73819.21,0.0,0.69338,0.00021,18.93382]
[1780218888725,30.91,73818.4,0.0,0.69322,0.00021,18.93808]
[1780218898796,30.91,73799.78,0.0,0.68929,0.00021,19.03901]
[1780218900605,30.91,73793.1,0.0,0.68788,0.00021,19.0748]
[1780218902619,30.91,73783.65,0.0,0.68587,0.00021,19.12509]
[1780218908865,30.91,73781.92,0.0,0.68549,0.00021,19.13444]
[1780218914705,30.91,73782.47,0.0,0.68561,0.00021,19.13165]
[1780218920747,30.91,73785.0,0.0,0.68616,0.00021,19.11798]
[1780218929005,30.91,73787.22,0.0,0.68665,0.00021,19.1057]
[1780218936862,30.9,73787.39,0.0,0.68673,0.00021,19.10027]
[1780218942903,30.9,73788.65,0.0,0.68699,0.00021,19.09355]
[1780218947939,30.9,73789.55,0.0,0.68719,0.00021,19.08867]
[1780218953981,30.9,73789.96,0.0,0.68728,0.00021,19.08629]
[1780218959215,30.9,73790.43,0.0,0.68739,0.00021,19.08358]
[1780218968079,30.9,73790.43,0.0,0.68741,0.00021,19.0832]
[1780218971103,30.9,73798.36,0.0,0.68909,0.00021,19.04062]
[1780218979159,30.9,73798.95,0.0,0.68922,0.00021,19.03743]
[1780218984193,30.9,73797.06,0.0,0.68882,0.00021,19.04764]
[1780218989428,30.9,73804.73,0.0,0.69044,0.00021,19.00631]
[1780218995275,30.9,73806.88,0.0,0.69092,0.00021,18.99058]
[1780219000309,30.9,73808.5,0.0,0.69126,0.00021,18.9819]
[1780219006351,30.9,73809.39,0.0,0.69144,0.00021,18.97723]
[1780219011386,30.9,73810.42,0.0,0.69165,0.00021,18.97177]
[1780219018435,30.9,73811.01,0.0,0.69177,0.00021,18.96866]
[1780219019664,30.9,73836.05,0.0,0.69704,0.00021,18.83062]
[1780219020449,30.91,73836.05,0.0,0.69702,0.00021,18.83131]
[1780219025483,30.92,73833.93,0.0,0.6965,0.00021,18.84509]
[1780219030518,30.93,73832.47,0.0,0.69612,0.00021,18.85542]
[1780219035553,30.93,73832.83,0.0,0.69619,0.00021,18.85359]
[1780219040589,30.93,73837.62,0.0,0.69721,0.00021,18.82639]
[1780219045624,30.93,73839.62,0.0,0.6976,0.00021,18.81593]
[1780219051665,30.94,73840.28,0.0,0.69773,0.00021,18.80927]
[1780219057708,30.95,73840.18,0.0,0.69765,0.00021,18.81136]
[1780219062742,30.96,73841.52,0.0,0.69789,0.00021,18.80517]
[1780219066771,30.96,73847.38,0.0,0.69909,0.00021,18.77294]
[1780219071806,30.97,73848.36,0.0,0.69929,0.00021,18.76755]
[1780219075833,30.97,73841.83,0.0,0.69792,0.00021,18.80419]
[1780219080087,30.97,73838.27,0.0,0.69717,0.00021,18.8243]
[1780219084898,30.97,73848.37,0.0,0.69928,0.00021,18.76781]
[1780219090156,30.97,73855.65,0.0,0.70079,0.00021,18.72696]
[1780219095975,30.97,73858.31,0.0,0.70133,0.00021,18.71219]
[1780219101011,30.97,73861.37,0.0,0.70196,0.00021,18.69502]
[1780219106043,30.97,73863.01,0.0,0.70229,0.00021,18.68594]
[1780219111079,30.97,73864.02,0.0,0.70253,0.00021,18.67604]
[1780219116116,30.97,73864.9,0.0,0.70271,0.00021,18.67109]
[1780219121152,30.97,73865.03,0.0,0.70274,0.00021,18.67043]
[1780219126184,30.97,73865.46,0.0,0.70282,0.00021,18.66806]
[1780219131220,30.98,73867.96,0.0,0.70334,0.00021,18.65391]
[1780219136255,30.98,73869.64,0.0,0.70368,0.00021,18.64446]
[1780219141290,30.98,73871.79,0.0,0.70412,0.00021,18.63235]
[1780219146325,30.98,73871.43,0.0,0.70403,0.00021,18.63464]
[1780219150580,30.98,73877.21,0.0,0.70522,0.00021,18.60164]
[1780219152369,30.98,73880.34,0.0,0.70586,0.00021,18.58375]
[1780219158409,30.98,73881.29,0.0,0.70606,0.00021,18.57833]
[1780219160654,30.98,73871.81,0.0,0.7041,0.00021,18.63289]
[1780219162449,30.98,73870.97,0.0,0.70392,0.00021,18.63772]
[1780219167484,30.98,73869.95,0.0,0.70371,0.00021,18.64356]
[1780219174533,30.98,73871.22,0.0,0.704,0.00021,18.6321]
[1780219179569,30.98,73871.01,0.0,0.70396,0.00021,18.63338]
[1780219184604,30.98,73868.73,0.0,0.70348,0.00021,18.64648]
[1780219189639,30.98,73869.89,0.0,0.70372,0.00021,18.63997]
[1780219197695,30.98,73870.67,0.0,0.70388,0.00021,18.63559]
[1780219202731,30.98,73868.28,0.0,0.70338,0.00021,18.64926]
[1780219204743,30.98,73861.6,0.0,0.702,0.00021,18.6874]
[1780219209779,30.99,73859.23,0.0,0.70149,0.00021,18.70112]
[1780219214813,30.99,73859.96,0.0,0.70164,0.00021,18.69722]
[1780219219849,30.99,73860.13,0.0,0.70167,0.00021,18.69637]
[1780219225892,30.99,73858.1,0.0,0.70124,0.00021,18.70796]
[1780219231144,30.99,73858.2,0.0,0.7013,0.00021,18.70318]
[1780219236969,30.99,73859.54,0.0,0.70157,0.00021,18.69562]
[1780219242005,30.99,73860.32,0.0,0.70173,0.00021,18.69127]
[1780219248049,30.99,73860.09,0.0,0.70168,0.00021,18.69274]
[1780219254089,30.99,73856.85,0.0,0.70101,0.00021,18.71107]
[1780219259124,30.99,73856.37,0.0,0.70091,0.00021,18.71379]
[1780219264160,30.99,73853.55,0.0,0.70032,0.00021,18.72973]
[1780219269199,30.99,73851.12,0.0,0.69981,0.00021,18.74344]
[1780219276246,30.99,73847.74,0.0,0.69911,0.00021,18.76234]
[1780219281279,30.99,73841.54,0.0,0.69782,0.00021,18.7969]
[1780219286314,30.99,73840.89,0.0,0.69769,0.00021,18.80033]
[1780219291350,30.99,73840.83,0.0,0.69772,0.00021,18.7963]
[1780219299405,30.99,73840.78,0.0,0.69771,0.00021,18.79646]
[1780219304441,30.99,73843.02,0.0,0.69818,0.00021,18.78379]
[1780219311490,30.98,73842.65,0.0,0.69811,0.00021,18.78565]
[1780219316524,30.98,73841.13,0.0,0.6978,0.00021,18.79409]
[1780219321784,30.98,73841.55,0.0,0.69789,0.00021,18.79171]
[1780219331856,30.98,73841.26,0.0,0.69784,0.00021,18.79305]
[1780219337672,30.98,73840.85,0.0,0.69776,0.00021,18.79511]
[1780219348748,30.98,73841.07,0.0,0.69782,0.00021,18.79348]
[1780219353788,30.98,73839.09,0.0,0.69744,0.00021,18.8001]
[1780219358820,30.98,73839.62,0.0,0.69756,0.00021,18.79695]
[1780219363853,30.97,73839.12,0.0,0.69746,0.00021,18.79953]
[1780219370903,30.97,73839.21,0.0,0.69749,0.00021,18.79871]
[1780219375937,30.97,73839.18,0.0,0.6975,0.00021,18.79858]
[1780219380973,30.97,73839.3,0.0,0.69754,0.00021,18.79759]
[1780219386007,30.97,73838.48,0.0,0.69738,0.00021,18.80181]
[1780219391047,30.96,73837.11,0.0,0.6971,0.00021,18.80927]
[1780219396082,30.96,73835.45,0.0,0.69675,0.00021,18.81837]
[1780219402348,30.96,73831.38,0.0,0.69591,0.00021,18.84069]
[1780219409172,30.96,73830.93,0.0,0.69583,0.00021,18.84276]
[1780219414207,30.96,73830.48,0.0,0.69578,0.00021,18.84067]
[1780219420250,30.95,73830.48,0.0,0.69579,0.00021,18.84028]
[1780219425285,30.95,73829.91,0.0,0.69569,0.00021,18.84306]
[1780219431327,30.95,73829.55,0.0,0.69563,0.00021,18.84466]
[1780219436362,30.95,73829.63,0.0,0.69565,0.00021,18.84388]
[1780219441396,30.95,73830.29,0.0,0.6958,0.00021,18.83993]
[1780219447444,30.94,73830.75,0.0,0.69591,0.00021,18.83707]
[1780219453480,30.94,73831.71,0.0,0.69613,0.00021,18.83139]
[1780219459522,30.94,73832.26,0.0,0.69626,0.00021,18.82797]
[1780219464558,30.94,73832.77,0.0,0.69637,0.00021,18.82484]
[1780219470599,30.93,73833.08,0.0,0.69645,0.00021,18.82276]
[1780219475634,30.93,73832.81,0.0,0.69644,0.00021,18.81975]
[1780219480669,30.93,73838.75,0.0,0.69769,0.00021,18.78641]
[1780219488725,30.93,73840.76,0.0,0.69812,0.00021,18.77501]
[1780219497791,30.93,73841.51,0.0,0.69828,0.00021,18.77071]
[1780219503064,30.93,73841.78,0.0,0.69834,0.00021,18.76903]
[1780219513134,30.93,73841.88,0.0,0.69837,0.00021,18.76812]
[1780219518935,30.92,73841.88,0.0,0.69838,0.00021,18.76785]
[1780219525985,30.92,73841.96,0.0,0.69841,0.00021,18.76703]
[1780219531018,30.92,73842.31,0.0,0.69853,0.00021,18.76055]
[1780219536054,30.92,73842.34,0.0,0.69855,0.00021,18.76007]
[1780219542097,30.92,73842.03,0.0,0.69849,0.00021,18.76142]
[1780219547132,30.91,73842.02,0.0,0.6985,0.00021,18.76114]
[1780219553415,30.91,73842.17,0.0,0.69855,0.00021,18.75988]
[1780219563484,30.91,73842.21,0.0,0.69858,0.00021,18.7591]
[1780219570293,30.91,73842.13,0.0,0.69857,0.00021,18.75925]
[1780219573554,30.9,73835.13,0.0,0.69711,0.00021,18.79822]
[1780219579355,30.9,73835.84,0.0,0.69727,0.00021,18.79388]
[1780219588418,30.9,73836.91,0.0,0.69752,0.00021,18.78724]
[1780219593700,30.89,73838.16,0.0,0.69783,0.00021,18.77567]
[1780219596475,30.89,73844.33,0.0,0.69913,0.00021,18.74092]
[1780219597482,30.89,73846.93,0.0,0.69967,0.00021,18.72622]
[1780219602517,30.89,73850.13,0.0,0.70035,0.00021,18.708]
[1780219608558,30.89,73851.57,0.0,0.70065,0.00021,18.69978]
[1780219613839,30.89,73852.42,0.0,0.70083,0.00021,18.6949]
[1780219623911,30.89,73853.56,0.0,0.70108,0.00021,18.68805]
[1780219629707,30.89,73855.36,0.0,0.70147,0.00021,18.67741]
[1780219634742,30.89,73855.95,0.0,0.7016,0.00021,18.67375]
[1780219642797,30.88,73856.3,0.0,0.70169,0.00021,18.67131]
[1780219649847,30.88,73857.09,0.0,0.70187,0.00021,18.66642]
[1780219654881,30.88,73857.6,0.0,0.70202,0.00021,18.65901]
[1780219659917,30.88,73857.96,0.0,0.7021,0.00021,18.6567]
[1780219667973,30.87,73858.05,0.0,0.70214,0.00021,18.65577]
[1780219673008,30.87,73860.52,0.0,0.70266,0.00021,18.64143]
[1780219678043,30.87,73860.34,0.0,0.70263,0.00021,18.64223]
[1780219683078,30.87,73859.93,0.0,0.70256,0.00021,18.64428]
[1780219690126,30.87,73860.13,0.0,0.70261,0.00021,18.64273]
[1780219695163,30.87,73859.82,0.0,0.70256,0.00021,18.64421]
[1780219700197,30.86,73859.83,0.0,0.70257,0.00021,18.64392]
[1780219705233,30.86,73858.66,0.0,0.70233,0.00021,18.65037]
[1780219710268,30.86,73856.32,0.0,0.70185,0.00021,18.66345]
[1780219715303,30.86,73856.49,0.0,0.70193,0.00021,18.65795]
[1780219720337,30.86,73854.58,0.0,0.70154,0.00021,18.66853]
[1780219725373,30.86,73854.8,0.0,0.7016,0.00021,18.66701]
[1780219732421,30.85,73853.99,0.0,0.70144,0.00021,18.67122]
[1780219737457,30.85,73857.21,0.0,0.70212,0.00021,18.65261]
[1780219742492,30.85,73855.84,0.0,0.70185,0.00021,18.66018]
[1780219750548,30.85,73854.22,0.0,0.70152,0.00021,18.66903]
[1780219758610,30.85,73853.52,0.0,0.70139,0.00021,18.67263]
[1780219763641,30.84,73851.65,0.0,0.70101,0.00021,18.68299]
[1780219770689,30.84,73853.2,0.0,0.70134,0.00021,18.67385]
[1780219780760,30.84,73853.31,0.0,0.7014,0.00021,18.66893]
[1780219787809,30.84,73855.8,0.0,0.70192,0.00021,18.6547]
[1780219792844,30.84,73857.47,0.0,0.70227,0.00021,18.64503]
[1780219798888,30.84,73858.31,0.0,0.70246,0.00021,18.64002]
[1780219805173,30.84,73858.76,0.0,0.70256,0.00021,18.63726]
[1780219810970,30.84,73863.19,0.0,0.70349,0.00021,18.61174]
[1780219816011,30.84,73863.02,0.0,0.70345,0.00021,18.61268]
[1780219823055,30.84,73862.97,0.0,0.70344,0.00021,18.61294]
[1780219829097,30.84,73863.07,0.0,0.70346,0.00021,18.61237]
[1780219835388,30.84,73865.21,0.0,0.70394,0.00021,18.59584]
[1780219841182,30.84,73862.2,0.0,0.70331,0.00021,18.61322]
[1780219849238,30.84,73862.46,0.0,0.70336,0.00021,18.61176]
[1780219855530,30.84,73862.38,0.0,0.70334,0.00021,18.61225]
[1780219861329,30.84,73863.25,0.0,0.70352,0.00021,18.60729]
[1780219864346,30.84,73868.74,0.0,0.70467,0.00021,18.57574]
[1780219865600,30.84,73878.24,0.0,0.70664,0.00021,18.52068]
[1780219867367,30.84,73878.73,0.0,0.70674,0.00021,18.51787]
[1780219872400,30.84,73883.92,0.0,0.70781,0.00021,18.48782]
[1780219878445,30.84,73884.09,0.0,0.70783,0.00021,18.48721]
[1780219883481,30.84,73886.36,0.0,0.70829,0.00021,18.47433]
[1780219890528,30.85,73884.25,0.0,0.70783,0.00021,18.48723]
[1780219895810,30.85,73882.52,0.0,0.70748,0.00021,18.49368]
[1780219901608,30.85,73883.12,0.0,0.70759,0.00021,18.49068]
[1780219909663,30.86,73882.57,0.0,0.70745,0.00021,18.49463]
[1780219914698,30.86,73883.42,0.0,0.70761,0.00021,18.49015]
[1780219917719,30.86,73878.0,0.0,0.70648,0.00021,18.52198]
[1780219922755,30.86,73876.9,0.0,0.70624,0.00021,18.52872]
[1780219927788,30.87,73875.29,0.0,0.70589,0.00021,18.53858]
[1780219932823,30.87,73873.59,0.0,0.70552,0.00021,18.54885]
[1780219940881,30.87,73873.31,0.0,0.70544,0.00021,18.55114]
[1780219946162,30.88,73871.81,0.0,0.70511,0.00021,18.56025]
[1780219956231,30.88,73871.11,0.0,0.70497,0.00021,18.56074]
[1780219962032,30.88,73870.35,0.0,0.7048,0.00021,18.56548]
[1780219967067,30.89,73868.67,0.0,0.70444,0.00021,18.57547]
[1780219976130,30.89,73869.1,0.0,0.70451,0.00021,18.57355]
[1780219982172,30.89,73869.34,0.0,0.70455,0.00021,18.57256]
[1780219992249,30.89,73869.04,0.0,0.70448,0.00021,18.57458]
[1780220003324,30.9,73868.64,0.0,0.70438,0.00021,18.57739]
[1780220008361,30.9,73868.3,0.0,0.7043,0.00021,18.57958]
[1780220016655,30.9,73868.17,0.0,0.70429,0.00021,18.57647]
[1780220022463,30.9,73868.01,0.0,0.70425,0.00021,18.57768]
[1780220028503,30.9,73867.79,0.0,0.70419,0.00021,18.57919]
[1780220033538,30.9,73868.02,0.0,0.70423,0.00021,18.57807]
[1780220038573,30.91,73867.18,0.0,0.70405,0.00021,18.58309]
[1780220045626,30.91,73866.81,0.0,0.70396,0.00021,18.58551]
[1780220051666,30.91,73867.27,0.0,0.70405,0.00021,18.58327]
[1780220056937,30.91,73866.46,0.0,0.70387,0.00021,18.58812]
[1780220062746,30.91,73864.78,0.0,0.70352,0.00021,18.59779]
[1780220067782,30.91,73865.07,0.0,0.70358,0.00021,18.59613]
[1780220073824,30.91,73865.2,0.0,0.70364,0.00021,18.59113]
[1780220078866,30.91,73865.99,0.0,0.7038,0.00021,18.58661]
[1780220084908,30.91,73866.06,0.0,0.70382,0.00021,18.58621]
[1780220090949,30.91,73865.96,0.0,0.7038,0.00021,18.58676]
[1780220097220,30.91,73859.92,0.0,0.70254,0.00021,18.62129]
[1780220104041,30.91,73861.95,0.0,0.70296,0.00021,18.60972]
[1780220115120,30.91,73862.07,0.0,0.703,0.00021,18.60867]
[1780220120154,30.91,73859.1,0.0,0.7024,0.00021,18.62513]
[1780220125189,30.9,73859.88,0.0,0.70259,0.00021,18.61976]
[1780220130224,30.89,73859.44,0.0,0.70254,0.00021,18.62124]
[1780220136266,30.88,73857.21,0.0,0.70217,0.00021,18.62792]
[1780220141300,30.88,73853.04,0.0,0.70131,0.00021,18.65118]
[1780220147572,30.88,73851.98,0.0,0.7011,0.00021,18.65694]
[1780220153384,30.88,73849.89,0.0,0.70067,0.00021,18.66853]
[1780220158419,30.87,73848.77,0.0,0.70045,0.00021,18.67465]
[1780220163454,30.87,73846.99,0.0,0.70008,0.00021,18.68448]
[1780220169498,30.87,73846.08,0.0,0.6999,0.00021,18.68935]
[1780220172521,30.87,73840.54,0.0,0.69874,0.00021,18.72061]
[1780220177787,30.87,73838.74,0.0,0.69836,0.00021,18.73072]
[1780220183597,30.87,73837.06,0.0,0.69801,0.00021,18.74006]
[1780220188631,30.87,73838.02,0.0,0.69822,0.00021,18.73458]
[1780220193673,30.87,73838.49,0.0,0.69835,0.00021,18.72761]
[1780220198723,30.87,73841.02,0.0,0.69889,0.00021,18.71325]
[1780220205771,30.87,73836.24,0.0,0.69789,0.00021,18.73992]
[1780220210807,30.87,73834.95,0.0,0.69762,0.00021,18.74696]
[1780220215841,30.87,73834.57,0.0,0.69755,0.00021,18.74891]
[1780220228145,30.86,73833.15,0.0,0.69727,0.00021,18.75628]
[1780220238214,30.86,73833.73,0.0,0.69741,0.00021,18.75255]
[1780220248284,30.86,73834.18,0.0,0.69752,0.00021,18.74952]
[1780220256129,30.85,73835.0,0.0,0.69774,0.00021,18.74028]
[1780220261163,30.85,73834.72,0.0,0.69769,0.00021,18.74157]
[1780220267205,30.85,73835.63,0.0,0.6979,0.00021,18.73615]
[1780220277273,30.85,73836.01,0.0,0.69799,0.00021,18.73351]
[1780220282311,30.84,73839.31,0.0,0.6987,0.00021,18.71464]
[1780220286339,30.84,73844.87,0.0,0.69988,0.00021,18.6829]
[1780220293412,30.84,73845.77,0.0,0.70009,0.00021,18.67716]
[1780220298446,30.83,73846.48,0.0,0.70026,0.00021,18.67268]
[1780220305495,30.83,73847.08,0.0,0.70041,0.00021,18.66862]
[1780220307510,30.83,73855.97,0.0,0.70228,0.00021,18.61778]
[1780220308516,30.83,73865.17,0.0,0.7042,0.00021,18.56496]
[1780220316572,30.83,73868.77,0.0,0.705,0.00021,18.53947]
[1780220322614,30.82,73869.43,0.0,0.70515,0.00021,18.53534]
[1780220328848,30.82,73872.94,0.0,0.70589,0.00021,18.51475]
[1780220337721,30.82,73872.44,0.0,0.70579,0.00021,18.51741]
[1780220342759,30.82,73874.53,0.0,0.70623,0.00021,18.5052]
[1780220344773,30.82,73868.63,0.0,0.705,0.00021,18.53938]
[1780220351822,30.82,73867.82,0.0,0.70484,0.00021,18.54388]
[1780220359063,30.82,73865.84,0.0,0.70443,0.00021,18.55509]
[1780220365920,30.82,73866.62,0.0,0.70459,0.00021,18.55065]
[1780220378006,30.82,73867.08,0.0,0.7047,0.00021,18.54435]
[1780220383040,30.82,73867.45,0.0,0.70477,0.00021,18.54253]
[1780220388076,30.83,73867.89,0.0,0.70485,0.00021,18.54033]
[1780220393110,30.83,73868.03,0.0,0.70486,0.00021,18.53988]
[1780220399344,30.83,73868.26,0.0,0.70489,0.00021,18.5392]
[1780220405197,30.84,73865.81,0.0,0.70436,0.00021,18.55383]
[1780220412248,30.84,73867.12,0.0,0.70461,0.00021,18.54696]
[1780220414263,30.84,73879.11,0.0,0.7071,0.00021,18.47758]
[1780220415271,30.84,73879.41,0.0,0.70716,0.00021,18.47593]
[1780220421313,30.84,73877.83,0.0,0.70681,0.00021,18.48567]
[1780220426350,30.85,73881.72,0.0,0.7076,0.00021,18.46348]
[1780220431382,30.85,73881.65,0.0,0.70761,0.00021,18.46003]
[1780220436417,30.85,73883.85,0.0,0.70805,0.00021,18.44764]
[1780220441452,30.85,73883.65,0.0,0.70799,0.00021,18.44931]
[1780220446488,30.86,73886.67,0.0,0.7086,0.00021,18.43207]
[1780220449509,30.86,73895.0,0.0,0.71031,0.00021,18.3834]
[1780220454549,30.86,73899.32,0.0,0.71119,0.00021,18.35832]
[1780220459579,30.86,73905.97,0.0,0.71254,0.00021,18.31941]
[1780220465621,30.87,73906.46,0.0,0.71261,0.00021,18.3172]
[1780220470656,30.87,73908.06,0.0,0.71293,0.00021,18.30792]
[1780220475697,30.87,73908.28,0.0,0.71298,0.00021,18.30646]
[1780220480727,30.87,73908.17,0.0,0.71297,0.00021,18.30698]
[1780220485761,30.87,73909.51,0.0,0.71325,0.00021,18.2989]
[1780220486767,30.87,73915.0,0.0,0.71437,0.0002,18.26607]
[1780220487774,30.87,73923.85,0.0,0.71618,0.0002,18.21292]
[1780220488782,30.87,73924.59,0.0,0.71633,0.0002,18.20851]
[1780220493817,30.87,73923.46,0.0,0.71613,0.0002,18.21114]
[1780220498851,30.87,73922.25,0.0,0.71588,0.0002,18.21847]
[1780220500048,30.87,73912.92,0.0,0.71397,0.00021,18.27437]
[1780220501872,30.87,73912.27,0.0,0.71384,0.00021,18.27819]
[1780220506908,30.87,73913.38,0.0,0.71407,0.00021,18.27141]
[1780220512949,30.87,73913.92,0.0,0.71418,0.0002,18.26821]
[1780220520190,30.87,73916.42,0.0,0.7147,0.0002,18.25324]
[1780220526041,30.87,73916.5,0.0,0.71471,0.0002,18.25277]
[1780220536111,30.87,73914.71,0.0,0.71435,0.0002,18.26345]
[1780220547187,30.87,73915.17,0.0,0.71444,0.0002,18.26071]
[1780220552225,30.87,73915.4,0.0,0.71452,0.0002,18.25507]
[1780220560474,30.87,73917.55,0.0,0.71495,0.0002,18.24236]
[1780220566323,30.87,73917.17,0.0,0.71487,0.0002,18.24475]
[1780220569343,30.87,73911.44,0.0,0.7137,0.00021,18.27909]
[1780220576408,30.87,73908.37,0.0,0.71307,0.00021,18.2972]
[1780220581443,30.87,73907.88,0.0,0.71298,0.00021,18.29995]
[1780220586483,30.87,73902.37,0.0,0.71185,0.00021,18.33253]
[1780220591513,30.86,73901.47,0.0,0.71167,0.00021,18.33768]
[1780220599571,30.86,73900.63,0.0,0.71152,0.00021,18.34217]
[1780220605614,30.86,73899.63,0.0,0.71132,0.00021,18.34766]
[1780220607628,30.86,73886.95,0.0,0.70871,0.00021,18.4223]
[1780220608635,30.86,73878.99,0.0,0.70706,0.00021,18.46872]
[1780220613670,30.86,73878.14,0.0,0.70693,0.00021,18.46903]
[1780220619712,30.86,73878.39,0.0,0.70699,0.00021,18.46729]
[1780220623553,30.85,73878.63,0.0,0.70704,0.00021,18.46583]
[1780220631796,30.85,73878.39,0.0,0.707,0.00021,18.46697]
[1780220636831,30.85,73875.66,0.0,0.70644,0.00021,18.48277]
[1780220641341,30.85,73874.72,0.0,0.70624,0.00021,18.48816]
[1780220642200,30.85,73879.65,0.0,0.70727,0.00021,18.45949]
[1780220647907,30.85,73879.69,0.0,0.70727,0.00021,18.45931]
[1780220654957,30.85,73877.56,0.0,0.70683,0.00021,18.47182]
[1780220661182,30.85,73883.18,0.0,0.70799,0.00021,18.43914]
[1780220669057,30.85,73882.29,0.0,0.7078,0.00021,18.4444]
[1780220675099,30.85,73881.34,0.0,0.70764,0.00021,18.44565]
[1780220681322,30.85,73877.07,0.0,0.70676,0.00021,18.47042]
[1780220686485,30.85,73872.62,0.0,0.70584,0.00021,18.49617]
[1780220687342,30.85,73870.44,0.0,0.70538,0.00021,18.50875]
[1780220690205,30.85,73862.03,0.0,0.70363,0.00021,18.55712]
[1780220692219,30.85,73859.56,0.0,0.70312,0.00021,18.57131]
[1780220697253,30.85,73857.97,0.0,0.70279,0.00021,18.5803]
[1780220699266,30.85,73867.89,0.0,0.70486,0.00021,18.52316]
[1780220700276,30.85,73875.09,0.0,0.70636,0.00021,18.48143]
[1780220701473,30.85,73865.29,0.0,0.70432,0.00021,18.53807]
[1780220702288,30.85,73865.4,0.0,0.70435,0.00021,18.53739]
[1780220707324,30.85,73865.66,0.0,0.7044,0.00021,18.53592]
[1780220708340,30.85,73865.66,0.0,0.7044,0.00021,18.53592]
[1780220709373,30.85,73867.36,0.0,0.70476,0.00021,18.52613]
[1780220716387,30.85,73867.27,0.0,0.70473,0.00021,18.52683]
[1780220721613,30.85,73871.59,0.0,0.70563,0.00021,18.50202]
[1780220722602,30.85,73871.59,0.0,0.70563,0.00021,18.50202]
[1780220728472,30.85,73869.94,0.0,0.70528,0.00021,18.51165]
[1780220733508,30.85,73868.29,0.0,0.70496,0.00021,18.51699]
[1780220738544,30.85,73864.02,0.0,0.70407,0.00021,18.5417]
[1780220743578,30.85,73863.49,0.0,0.70396,0.00021,18.54487]
[1780220749620,30.86,73863.98,0.0,0.70405,0.00021,18.54219]
[1780220753164,30.86,73864.63,0.0,0.70419,0.00021,18.53851]
[1780220754655,30.86,73872.16,0.0,0.70575,0.00021,18.49508]
[1780220759690,30.86,73872.35,0.0,0.70579,0.00021,18.49419]
[1780220765735,30.86,73872.11,0.0,0.70572,0.00021,18.49593]
[1780220768757,30.86,73879.28,0.0,0.70721,0.00021,18.45446]
[1780220773791,30.86,73880.61,0.0,0.70747,0.00021,18.44705]
[1780220778826,30.86,73883.24,0.0,0.70801,0.00021,18.43199]
[1780220783862,30.87,73883.7,0.0,0.70809,0.00021,18.42965]
[1780220788898,30.87,73883.81,0.0,0.7081,0.00021,18.42936]
[1780220793931,30.87,73880.79,0.0,0.7075,0.00021,18.44307]
[1780220800980,30.87,73882.71,0.0,0.70789,0.00021,18.43212]
[1780220806016,30.87,73881.76,0.0,0.70769,0.00021,18.43769]
[1780220811050,30.87,73881.85,0.0,0.70771,0.00021,18.4372]
[1780220816086,30.87,73883.56,0.0,0.70806,0.00021,18.42727]
[1780220821120,30.87,73882.67,0.0,0.70787,0.00021,18.43256]
[1780220828170,30.87,73879.56,0.0,0.70722,0.00021,18.45074]
[1780220834212,30.87,73879.43,0.0,0.7072,0.00021,18.4515]
[1780220842469,30.87,73879.56,0.0,0.70722,0.00021,18.45075]
[1780220849319,30.87,73879.69,0.0,0.70725,0.00021,18.45001]
[1780220854354,30.87,73880.73,0.0,0.7075,0.00021,18.43967]
[1780220862608,30.87,73881.97,0.0,0.70776,0.00021,18.43242]
[1780220868452,30.87,73885.72,0.0,0.70853,0.00021,18.41048]
[1780220873487,30.87,73884.31,0.0,0.70825,0.00021,18.41865]
[1780220881547,30.87,73885.36,0.0,0.70847,0.00021,18.41229]
[1780220886577,30.87,73884.43,0.0,0.70828,0.00021,18.41754]
[1780220891612,30.87,73884.63,0.0,0.70833,0.00021,18.41615]
[1780220896647,30.87,73881.77,0.0,0.70775,0.00021,18.43264]
[1780220902888,30.87,73882.87,0.0,0.70797,0.00021,18.42626]
[1780220908732,30.87,73882.87,0.0,0.70797,0.00021,18.42629]
[1780220912959,30.87,73890.5,0.0,0.70958,0.00021,18.37732]
[1780220918805,30.87,73890.88,0.0,0.70965,0.00021,18.37536]
[1780220923841,30.87,73890.75,0.0,0.70961,0.00021,18.3765]
[1780220928874,30.87,73890.79,0.0,0.70961,0.00021,18.37657]
[1780220934916,30.88,73890.73,0.0,0.70959,0.00021,18.37734]
[1780220939950,30.88,73890.49,0.0,0.70953,0.00021,18.37899]
[1780220944993,30.88,73892.98,0.0,0.71004,0.00021,18.36437]
[1780220946999,30.88,73900.4,0.0,0.71157,0.00021,18.32061]
[1780220952040,30.88,73902.49,0.0,0.712,0.00021,18.30839]
[1780220957082,30.88,73903.22,0.0,0.71214,0.00021,18.30421]
[1780220959096,30.88,73897.42,0.0,0.71095,0.00021,18.33857]
[1780220964131,30.88,73893.95,0.0,0.71023,0.00021,18.35897]
[1780220969165,30.88,73890.22,0.0,0.70946,0.00021,18.38081]
[1780220974201,30.88,73895.55,0.0,0.7106,0.00021,18.34514]
[1780220979236,30.88,73896.19,0.0,0.71073,0.00021,18.34135]
[1780220984270,30.88,73896.03,0.0,0.7107,0.00021,18.34227]
[1780220989305,30.88,73896.12,0.0,0.71072,0.00021,18.34173]
[1780221000384,30.88,73895.09,0.0,0.71051,0.00021,18.34783]
[1780221003599,30.88,73888.63,0.0,0.70917,0.00021,18.38584]
[1780221007443,30.88,73887.62,0.0,0.70896,0.00021,18.39168]
[1780221013669,30.88,73888.09,0.0,0.70907,0.00021,18.38868]
[1780221020527,30.88,73887.0,0.0,0.70885,0.00021,18.39472]
[1780221033809,30.87,73884.44,0.0,0.70838,0.00021,18.40473]
[1780221041675,30.87,73884.11,0.0,0.70833,0.00021,18.40618]
[1780221046709,30.87,73885.94,0.0,0.70872,0.00021,18.39514]
[1780221051746,30.86,73886.96,0.0,0.70894,0.00021,18.38883]
[1780221060808,30.86,73888.53,0.0,0.70928,0.00021,18.37912]
[1780221069870,30.86,73885.68,0.0,0.7087,0.00021,18.39552]
[1780221074906,30.86,73881.92,0.0,0.70793,0.00021,18.41734]
[1780221084161,30.86,73881.73,0.0,0.7079,0.00021,18.41806]
[1780221092025,30.85,73877.24,0.0,0.70702,0.00021,18.43959]
[1780221096054,30.85,73870.72,0.0,0.70566,0.00021,18.47752]
[1780221099075,30.85,73861.5,0.0,0.70374,0.00021,18.53058]
[1780221103103,30.85,73855.73,0.0,0.70253,0.00021,18.56352]
[1780221109145,30.85,73854.6,0.0,0.7023,0.00021,18.56995]
[1780221114371,30.85,73853.79,0.0,0.70213,0.00021,18.5745]
[1780221120222,30.85,73853.44,0.0,0.70207,0.00021,18.57628]
[1780221124250,30.85,73847.44,0.0,0.70081,0.00021,18.6102]
[1780221129288,30.85,73845.39,0.0,0.70039,0.00021,18.62153]
[1780221134320,30.85,73842.4,0.0,0.69978,0.00021,18.63807]
[1780221141369,30.84,73843.91,0.0,0.70011,0.00021,18.62906]
[1780221146404,30.84,73839.87,0.0,0.69928,0.00021,18.65156]
[1780221150432,30.84,73833.72,0.0,0.69799,0.00021,18.68587]
[1780221155469,30.84,73829.26,0.0,0.69709,0.00021,18.70624]
[1780221160503,30.83,73824.74,0.0,0.69615,0.00021,18.73106]
[1780221166546,30.83,73820.15,0.0,0.69519,0.00021,18.75628]
[1780221171581,30.83,73820.05,0.0,0.69518,0.00021,18.75658]
[1780221177623,30.83,73820.38,0.0,0.69527,0.00021,18.75415]
[1780221182659,30.82,73821.02,0.0,0.69542,0.00021,18.75012]
[1780221184875,30.82,73808.94,0.0,0.69286,0.00021,18.81679]
[1780221185678,30.82,73808.94,0.0,0.69286,0.00021,18.81673]
[1780221189706,30.82,73803.54,0.0,0.69171,0.00021,18.84618]
[1780221194946,30.82,73803.59,0.0,0.69173,0.00021,18.8457]
[1780221200784,30.82,73797.94,0.0,0.69054,0.00021,18.87616]
[1780221201790,30.82,73803.3,0.0,0.69168,0.00021,18.84693]
[1780221203804,30.82,73806.31,0.0,0.69232,0.00021,18.83043]
[1780221208841,30.82,73799.53,0.0,0.69088,0.00021,18.86733]
[1780221212868,30.82,73794.53,0.0,0.68985,0.00021,18.89007]
[1780221217904,30.81,73796.59,0.0,0.6903,0.00021,18.87875]
[1780221222938,30.81,73796.25,0.0,0.69023,0.00021,18.88046]
[1780221233008,30.81,73796.71,0.0,0.69035,0.00021,18.87745]
[1780221238043,30.81,73795.3,0.0,0.69006,0.00021,18.88477]
[1780221244088,30.8,73793.77,0.0,0.68975,0.00021,18.89265]
[1780221250129,30.8,73792.84,0.0,0.68956,0.00021,18.89735]
[1780221255366,30.8,73792.47,0.0,0.68949,0.00021,18.89907]
[1780221262216,30.8,73795.26,0.0,0.69009,0.00021,18.88382]
[1780221267255,30.8,73798.71,0.0,0.69083,0.00021,18.86502]
[1780221273296,30.8,73802.78,0.0,0.69173,0.00021,18.83865]
[1780221278331,30.8,73803.63,0.0,0.69191,0.00021,18.83398]
[1780221283374,30.8,73803.16,0.0,0.69181,0.00021,18.83653]
[1780221288404,30.8,73801.45,0.0,0.69145,0.00021,18.84584]
[1780221293438,30.8,73801.65,0.0,0.69149,0.00021,18.84478]
[1780221301494,30.8,73801.34,0.0,0.69143,0.00021,18.84639]
[1780221308542,30.8,73799.98,0.0,0.69114,0.00021,18.85368]
[1780221313577,30.8,73799.28,0.0,0.691,0.00021,18.85741]
[1780221319619,30.8,73798.66,0.0,0.69087,0.00021,18.86069]
[1780221325857,30.8,73797.57,0.0,0.69064,0.00021,18.86659]
[1780221327676,30.8,73789.77,0.0,0.68897,0.00021,18.90885]
[1780221328682,30.8,73791.45,0.0,0.68933,0.00021,18.89974]
[1780221333720,30.79,73790.26,0.0,0.68911,0.00021,18.90176]
[1780221338753,30.79,73790.57,0.0,0.68918,0.00021,18.89987]
[1780221343789,30.79,73791.04,0.0,0.6893,0.00021,18.89704]
[1780221348842,30.79,73791.32,0.0,0.68937,0.00021,18.89523]
[1780221353878,30.79,73786.54,0.0,0.68835,0.00021,18.92074]
[1780221360927,30.78,73787.64,0.0,0.68861,0.00021,18.91433]
[1780221366149,30.78,73788.51,0.0,0.68881,0.00021,18.90936]
[1780221372005,30.78,73785.76,0.0,0.68823,0.00021,18.92385]
[1780221377038,30.78,73784.46,0.0,0.68796,0.00021,18.93058]
[1780221382078,30.78,73781.94,0.0,0.68743,0.00022,18.94383]
[1780221387108,30.77,73777.17,0.0,0.68641,0.00022,18.9691]
[1780221392144,30.77,73776.6,0.0,0.68633,0.00022,18.96765]
[1780221397179,30.77,73773.41,0.0,0.68565,0.00022,18.98442]
[1780221402214,30.77,73771.09,0.0,0.68515,0.00022,18.99666]
[1780221408258,30.77,73768.5,0.0,0.6846,0.00022,19.01027]
[1780221411279,30.77,73762.5,0.0,0.68331,0.00022,19.04184]
[1780221416500,30.77,73761.83,0.0,0.68316,0.00022,19.04531]
[1780221424370,30.77,73761.79,0.0,0.68316,0.00022,19.04542]
[1780221429410,30.77,73765.04,0.0,0.68386,0.00022,19.02843]
[1780221434439,30.77,73765.48,0.0,0.68394,0.00022,19.02628]
[1780221441488,30.77,73764.88,0.0,0.6838,0.00022,19.0297]
[1780221444510,30.77,73759.07,0.0,0.68254,0.00022,19.06033]
[1780221449549,30.77,73759.6,0.0,0.68266,0.00022,19.05765]
[1780221453573,30.77,73751.97,0.0,0.68102,0.00022,19.09347]
[1780221458612,30.78,73752.86,0.0,0.6812,0.00022,19.08915]
[1780221465660,30.78,73753.04,0.0,0.68123,0.00022,19.08865]
[1780221470695,30.78,73749.4,0.0,0.68043,0.00022,19.10777]
[1780221475730,30.78,73749.39,0.0,0.68042,0.00022,19.10794]
[1780221480765,30.78,73745.0,0.0,0.67946,0.00022,19.13086]
[1780221482785,30.78,73726.12,0.0,0.67534,0.00022,19.2273]
[1780221483787,30.78,73732.14,0.0,0.67665,0.00022,19.1969]
[1780221486810,30.79,73738.85,0.0,0.67811,0.00022,19.16281]
[1780221491844,30.79,73743.37,0.0,0.67908,0.00022,19.13994]
[1780221497081,30.79,73743.94,0.0,0.67919,0.00022,19.13729]
[1780221501919,30.79,73749.77,0.0,0.68045,0.00022,19.10734]
[1780221507150,30.79,73755.13,0.0,0.68161,0.00022,19.07963]
[1780221512995,30.79,73756.06,0.0,0.68183,0.00022,19.07082]
[1780221518034,30.8,73752.47,0.0,0.68104,0.00022,19.08978]
[1780221521079,30.8,73733.29,0.0,0.67686,0.00022,19.1885]
[1780221523094,30.8,73732.02,0.0,0.67657,0.00022,19.19538]
[1780221528127,30.8,73732.98,0.0,0.67678,0.00022,19.19055]
[1780221532159,30.8,73740.06,0.0,0.67831,0.00022,19.15451]
[1780221537376,30.81,73732.72,0.0,0.67669,0.00022,19.19252]
[1780221543233,30.81,73730.33,0.0,0.67617,0.00022,19.20472]
[1780221548268,30.81,73730.6,0.0,0.67623,0.00022,19.2034]
[1780221552301,30.81,73720.36,0.0,0.67398,0.00022,19.25523]
[1780221553309,30.81,73719.33,0.0,0.67375,0.00022,19.26048]
[1780221558344,30.81,73716.39,0.0,0.67308,0.00022,19.27579]
[1780221561365,30.82,73725.26,0.0,0.67501,0.00022,19.23162]
[1780221563381,30.82,73731.62,0.0,0.67639,0.00022,19.19976]
[1780221568416,30.82,73732.45,0.0,0.67655,0.00022,19.19591]
[1780221573449,30.82,73736.58,0.0,0.67747,0.00022,19.171]
[1780221578485,30.83,73738.18,0.0,0.67779,0.00022,19.16356]
[1780221583520,30.84,73737.44,0.0,0.67759,0.00022,19.16814]
[1780221588555,30.84,73738.67,0.0,0.67783,0.00022,19.16265]
[1780221593591,30.85,73741.08,0.0,0.67832,0.00022,19.15112]
[1780221598624,30.85,73742.05,0.0,0.67852,0.00022,19.14652]
[1780221603660,30.85,73742.32,0.0,0.67856,0.00022,19.14553]
[1780221609702,30.86,73743.69,0.0,0.67884,0.00022,19.13891]
[1780221614737,30.86,73745.27,0.0,0.67917,0.00022,19.13119]
[1780221619772,30.86,73745.97,0.0,0.67931,0.00022,19.12798]
[1780221624811,30.87,73745.1,0.0,0.67908,0.00022,19.13338]
[1780221629841,30.88,73745.29,0.0,0.67908,0.00022,19.13331]
[1780221634877,30.89,73744.4,0.0,0.67888,0.00022,19.13459]
[1780221639912,30.89,73737.3,0.0,0.67731,0.00022,19.17166]
[1780221644949,30.9,73737.15,0.0,0.67725,0.00022,19.17296]
[1780221649986,30.9,73734.98,0.0,0.67676,0.00022,19.18451]
[1780221653004,30.9,73728.73,0.0,0.67538,0.00022,19.2165]
[1780221658041,30.91,73727.67,0.0,0.67512,0.00022,19.22256]
[1780221663076,30.92,73723.79,0.0,0.67424,0.00022,19.24283]
[1780221664081,30.92,73718.23,0.0,0.67303,0.00022,19.27055]
[1780221669120,30.92,73719.31,0.0,0.67324,0.00022,19.26582]
[1780221674166,30.93,73718.04,0.0,0.67293,0.00022,19.27274]
[1780221679200,30.93,73715.97,0.0,0.67246,0.00022,19.28364]
[1780221684237,30.94,73720.65,0.0,0.67344,0.00022,19.26135]
[1780221689270,30.95,73719.33,0.0,0.67312,0.00022,19.26867]
[1780221694304,30.95,73721.27,0.0,0.67354,0.00022,19.25563]
[1780221700346,30.96,73721.97,0.0,0.67365,0.00022,19.25308]
[1780221705381,30.97,73722.29,0.0,0.67369,0.00022,19.25224]
[1780221710420,30.97,73726.15,0.0,0.6745,0.00022,19.23374]
[1780221715454,30.98,73728.99,0.0,0.67508,0.00022,19.22036]
[1780221720488,30.99,73729.8,0.0,0.67522,0.00022,19.21722]
[1780221725523,31.0,73732.94,0.0,0.67586,0.00022,19.20255]
[1780221730559,31.01,73734.85,0.0,0.67622,0.00022,19.19412]
[1780221735594,31.02,73735.01,0.0,0.67621,0.00022,19.19456]
[1780221740628,31.03,73733.78,0.0,0.67589,0.00022,19.20198]
[1780221745663,31.04,73737.31,0.0,0.6766,0.00022,19.18547]
[1780221750699,31.05,73740.24,0.0,0.67718,0.00022,19.17201]
[1780221753724,31.05,73733.26,0.0,0.67567,0.00022,19.2038]
[1780221755740,31.06,73729.95,0.0,0.67493,0.00022,19.22084]
[1780221756747,31.06,73724.14,0.0,0.67366,0.00022,19.24997]
[1780221758952,31.06,73718.9,0.0,0.67251,0.00022,19.27624]
[1780221760781,31.07,73709.29,0.0,0.6704,0.00022,19.32372]
[1780221761789,31.07,73709.21,0.0,0.67037,0.00022,19.32426]
[1780221767831,31.07,73711.29,0.0,0.67079,0.00022,19.31498]
[1780221772870,31.08,73710.82,0.0,0.67066,0.00022,19.31798]
[1780221777914,31.09,73714.35,0.0,0.6714,0.00022,19.30144]
[1780221782951,31.09,73712.06,0.0,0.67086,0.00022,19.31341]
[1780221787986,31.1,73713.82,0.0,0.67122,0.00022,19.30554]
[1780221792021,31.11,73719.78,0.0,0.67249,0.00022,19.27692]
[1780221795037,31.11,73726.44,0.0,0.67391,0.00022,19.24457]
[1780221800072,31.12,73729.11,0.0,0.67444,0.00022,19.23237]
[1780221805108,31.13,73731.06,0.0,0.67482,0.00022,19.22374]
[1780221811151,31.14,73728.61,0.0,0.67427,0.00022,19.23298]
[1780221816186,31.15,73727.37,0.0,0.67396,0.00022,19.2401]
[1780221821225,31.15,73727.32,0.0,0.67391,0.00022,19.2413]
[1780221826261,31.16,73726.95,0.0,0.67379,0.00022,19.24406]
[1780221831295,31.17,73719.22,0.0,0.67208,0.00022,19.28303]
[1780221836333,31.18,73720.4,0.0,0.6723,0.00022,19.27798]
[1780221841365,31.18,73726.75,0.0,0.67364,0.00022,19.24766]
[1780221846401,31.19,73726.26,0.0,0.6735,0.00022,19.25076]
[1780221851435,31.2,73727.72,0.0,0.67378,0.00022,19.24454]
[1780221856470,31.21,73728.3,0.0,0.67387,0.00022,19.24251]
[1780221861506,31.21,73728.29,0.0,0.67383,0.00022,19.24339]
[1780221867549,31.22,73729.65,0.0,0.67408,0.00022,19.2377]
[1780221872583,31.23,73729.46,0.0,0.67404,0.00022,19.23534]
[1780221875604,31.23,73735.16,0.0,0.67525,0.00022,19.20752]
[1780221880638,31.24,73738.08,0.0,0.67584,0.00022,19.19392]
[1780221882652,31.24,73743.57,0.0,0.67701,0.00022,19.16685]
[1780221887689,31.25,73746.91,0.0,0.67768,0.00021,19.15103]
[1780221893730,31.26,73747.01,0.0,0.67766,0.00021,19.15175]
[1780221899963,31.27,73747.48,0.0,0.67771,0.00021,19.15059]
[1780221905828,31.28,73746.2,0.0,0.67738,0.00021,19.15821]
[1780221910863,31.29,73744.09,0.0,0.67689,0.00021,19.16972]
[1780221916904,31.3,73742.54,0.0,0.67652,0.00021,19.17858]
[1780221921939,31.3,73744.96,0.0,0.677,0.00021,19.1674]
[1780221926973,31.31,73744.88,0.0,0.67694,0.00021,19.16871]
[1780221932013,31.32,73746.3,0.0,0.67724,0.00021,19.15843]
[1780221937044,31.33,73745.93,0.0,0.67711,0.00021,19.16137]
[1780221942078,31.34,73743.14,0.0,0.67647,0.00021,19.17641]
[1780221948120,31.35,73740.77,0.0,0.67591,0.00021,19.18941]
[1780221954165,31.36,73740.65,0.0,0.67584,0.00021,19.19119]
[1780221959199,31.37,73739.99,0.0,0.67565,0.00021,19.19545]
[1780221964232,31.37,73741.95,0.0,0.67603,0.00021,19.1867]
[1780221969268,31.38,73744.94,0.0,0.67663,0.00021,19.17286]
[1780221974303,31.39,73745.89,0.0,0.67679,0.00021,19.16918]
[1780221979338,31.4,73745.78,0.0,0.67673,0.00021,19.17079]
[1780221985382,31.41,73745.42,0.0,0.6766,0.00021,19.17369]
[1780221990602,31.42,73744.18,0.0,0.6763,0.00021,19.18084]
[1780221997465,31.42,73742.57,0.0,0.67594,0.00021,19.18563]
[1780222010743,31.44,73741.93,0.0,0.67571,0.00021,19.19101]
[1780222016598,31.45,73741.38,0.0,0.67556,0.00021,19.19465]
[1780222021634,31.46,73741.18,0.0,0.67548,0.00021,19.19641]
[1780222026668,31.46,73740.21,0.0,0.67525,0.00021,19.20193]
[1780222031703,31.47,73739.84,0.0,0.67514,0.00021,19.20443]
[1780222036739,31.47,73740.24,0.0,0.67519,0.00021,19.20318]
[1780222041773,31.48,73743.89,0.0,0.67594,0.00021,19.18589]
[1780222045801,31.49,73749.46,0.0,0.67711,0.00021,19.15886]
[1780222051027,31.49,73751.61,0.0,0.67756,0.00021,19.14487]
[1780222056879,31.5,73750.05,0.0,0.67718,0.00021,19.15371]
[1780222061917,31.51,73746.43,0.0,0.67638,0.00021,19.17249]
[1780222062924,31.51,73737.65,0.0,0.67449,0.00021,19.21595]
[1780222063930,31.51,73735.68,0.0,0.67407,0.00021,19.22572]
[1780222071167,31.52,73734.72,0.0,0.67382,0.00021,19.23147]
[1780222077028,31.53,73735.6,0.0,0.67397,0.00021,19.22803]
[1780222082061,31.53,73736.1,0.0,0.67405,0.00021,19.2263]
[1780222087098,31.54,73740.67,0.0,0.675,0.00021,19.20461]
[1780222093139,31.55,73744.03,0.0,0.67567,0.00021,19.18906]
[1780222098174,31.56,73745.81,0.0,0.67602,0.00021,19.18113]
[1780222103210,31.56,73748.39,0.0,0.67654,0.00021,19.16905]
[1780222108245,31.57,73754.32,0.0,0.67778,0.00021,19.14025]
[1780222114286,31.57,73754.5,0.0,0.67781,0.00021,19.13604]
[1780222120329,31.58,73751.34,0.0,0.6771,0.00021,19.15259]
[1780222125364,31.59,73751.43,0.0,0.67709,0.00021,19.15282]
[1780222131594,31.59,73751.15,0.0,0.677,0.00021,19.15506]
[1780222137447,31.6,73750.33,0.0,0.67679,0.00021,19.15997]
[1780222142482,31.61,73751.64,0.0,0.67704,0.00021,19.15423]
[1780222148525,31.61,73749.38,0.0,0.67652,0.00021,19.16637]
[1780222153562,31.62,73749.07,0.0,0.67641,0.00021,19.16884]
[1780222158596,31.63,73749.85,0.0,0.67654,0.00021,19.16593]
[1780222163631,31.64,73750.04,0.0,0.67654,0.00021,19.16594]
[1780222169673,31.65,73750.07,0.0,0.67651,0.00021,19.16675]
[1780222176722,31.65,73749.04,0.0,0.67627,0.00021,19.16878]
[1780222181945,31.66,73748.02,0.0,0.67603,0.00021,19.17447]
[1780222190820,31.67,73750.1,0.0,0.67642,0.00021,19.16539]
[1780222197870,31.68,73747.3,0.0,0.67579,0.00021,19.18005]
[1780222203912,31.68,73747.72,0.0,0.67585,0.00021,19.17868]
[1780222208946,31.69,73745.72,0.0,0.6754,0.00021,19.18907]
[1780222213982,31.69,73744.49,0.0,0.67512,0.00021,19.19559]
[1780222222230,31.7,73745.54,0.0,0.67531,0.00021,19.19123]
[1780222229087,31.71,73745.75,0.0,0.67532,0.00021,19.19115]
[1780222239158,31.72,73747.47,0.0,0.67567,0.00021,19.17966]
[1780222244194,31.72,73744.71,0.0,0.67506,0.00021,19.19369]
[1780222249229,31.73,73742.47,0.0,0.67455,0.00021,19.20533]
[1780222255271,31.73,73740.45,0.0,0.67409,0.00021,19.21592]
[1780222260306,31.74,73741.79,0.0,0.67435,0.00021,19.20999]
[1780222265347,31.74,73742.31,0.0,0.67444,0.00021,19.20805]
[1780222270376,31.75,73742.66,0.0,0.67449,0.00021,19.20692]
[1780222276423,31.75,73745.82,0.0,0.67513,0.00021,19.19223]
[1780222282659,31.76,73749.81,0.0,0.67594,0.00021,19.1735]
[1780222293539,31.77,73751.57,0.0,0.67628,0.00021,19.16226]
[1780222303606,31.78,73751.9,0.0,0.67629,0.00021,19.16203]
[1780222309650,31.79,73752.18,0.0,0.67632,0.00021,19.16145]
[1780222316700,31.8,73752.26,0.0,0.6763,0.00021,19.16197]
[1780222322940,31.81,73750.42,0.0,0.67587,0.00021,19.17187]
[1780222326771,31.81,73756.05,0.0,0.67705,0.00021,19.1445]
[1780222331807,31.81,73756.84,0.0,0.67719,0.00021,19.14131]
[1780222336841,31.82,73761.19,0.0,0.67808,0.00021,19.12052]
[1780222341876,31.83,73761.07,0.0,0.67803,0.00021,19.1219]
[1780222346912,31.83,73762.97,0.0,0.67839,0.00021,19.11346]
[1780222351946,31.84,73762.51,0.0,0.67829,0.00021,19.11238]
[1780222361010,31.85,73760.22,0.0,0.67776,0.00021,19.12474]
[1780222365038,31.85,73753.54,0.0,0.67633,0.00021,19.15803]
[1780222370074,31.86,73751.82,0.0,0.67594,0.00021,19.16709]
[1780222375108,31.86,73750.96,0.0,0.67573,0.00021,19.17192]
[1780222380142,31.87,73749.8,0.0,0.67546,0.00021,19.1782]
[1780222385179,31.87,73747.43,0.0,0.67494,0.00021,19.19033]
[1780222390213,31.88,73742.62,0.0,0.6739,0.00021,19.21415]
[1780222395248,31.88,73741.62,0.0,0.67367,0.00021,19.21944]
[1780222400284,31.89,73741.73,0.0,0.67367,0.00021,19.21935]
[1780222410354,31.89,73739.32,0.0,0.67313,0.00021,19.23177]
[1780222416395,31.9,73739.18,0.0,0.6731,0.00021,19.22874]
[1780222422437,31.9,73738.38,0.0,0.67292,0.00021,19.23302]
[1780222426466,31.9,73732.74,0.0,0.67171,0.00021,19.26028]
[1780222431502,31.91,73735.2,0.0,0.67222,0.00021,19.2489]
[1780222436535,31.91,73734.56,0.0,0.67206,0.00021,19.25244]
[1780222441572,31.92,73736.6,0.0,0.67247,0.00021,19.24315]
[1780222447614,31.92,73735.91,0.0,0.6723,0.00021,19.24708]
[1780222452648,31.93,73735.53,0.0,0.6722,0.00021,19.24941]
[1780222457684,31.93,73736.13,0.0,0.6723,0.00021,19.24708]
[1780222462719,31.93,73737.15,0.0,0.6725,0.00021,19.24275]
[1780222465742,31.94,73749.43,0.0,0.67508,0.00021,19.18397]
[1780222470777,31.94,73749.26,0.0,0.67502,0.00021,19.18527]
[1780222475809,31.95,73751.43,0.0,0.67548,0.00021,19.17114]
[1780222480845,31.95,73750.07,0.0,0.67517,0.00021,19.17831]
[1780222485880,31.96,73750.27,0.0,0.67519,0.00021,19.17785]
[1780222490917,31.96,73752.07,0.0,0.67555,0.00021,19.16961]
[1780222495950,31.97,73752.08,0.0,0.67553,0.00021,19.17008]
[1780222500987,31.97,73746.89,0.0,0.67442,0.00021,19.1957]
[1780222504210,31.97,73739.05,0.0,0.67275,0.00021,19.23368]
[1780222510053,31.97,73738.97,0.0,0.67272,0.00021,19.23431]
[1780222515088,31.98,73739.42,0.0,0.67281,0.00021,19.23243]
[1780222524349,31.98,73739.68,0.0,0.67284,0.00021,19.23165]
[1780222533214,31.98,73739.7,0.0,0.67285,0.00021,19.22785]
[1780222538248,31.99,73739.71,0.0,0.67285,0.00021,19.22801]
[1780222544489,31.99,73741.5,0.0,0.67322,0.00021,19.21957]
[1780222554560,31.99,73740.13,0.0,0.67292,0.00021,19.22639]
[1780222561409,31.99,73740.01,0.0,0.67288,0.00021,19.22729]
[1780222566446,32.0,73739.53,0.0,0.67277,0.00021,19.22993]
[1780222574699,32.0,73739.51,0.0,0.67274,0.00021,19.23056]
[1780222583565,32.01,73739.38,0.0,0.67269,0.00021,19.23178]
[1780222588601,32.01,73739.26,0.0,0.67265,0.00021,19.23269]
[1780222593636,32.01,73739.83,0.0,0.67278,0.00021,19.22615]
[1780222602698,32.02,73739.06,0.0,0.67259,0.00021,19.23052]
[1780222607733,32.02,73734.85,0.0,0.67168,0.00021,19.25096]
[1780222612768,32.02,73731.89,0.0,0.67104,0.00021,19.2653]
[1780222617803,32.03,73731.12,0.0,0.67087,0.00021,19.26916]
[1780222622837,32.03,73732.2,0.0,0.67109,0.00021,19.26427]
[1780222627874,32.03,73732.83,0.0,0.67121,0.00021,19.26151]
[1780222633915,32.03,73733.38,0.0,0.67132,0.00021,19.25919]
[1780222641971,32.03,73733.41,0.0,0.67131,0.00021,19.25936]
[1780222654080,32.04,73735.71,0.0,0.67181,0.00021,19.24473]
[1780222659113,32.04,73735.33,0.0,0.67172,0.00021,19.24677]
[1780222665344,32.04,73732.94,0.0,0.6712,0.00021,19.25845]
[1780222672206,32.05,73733.64,0.0,0.67133,0.00021,19.25535]
[1780222678247,32.05,73734.2,0.0,0.67144,0.00021,19.25302]
[1780222683283,32.05,73729.4,0.0,0.67041,0.00021,19.2759]
[1780222688317,32.05,73730.9,0.0,0.67073,0.00021,19.26896]
[1780222693354,32.05,73731.05,0.0,0.67075,0.00021,19.2684]
[1780222699394,32.05,73725.59,0.0,0.66959,0.00021,19.29431]
[1780222705624,32.06,73723.11,0.0,0.66906,0.00021,19.30602]
[1780222709467,32.06,73715.82,0.0,0.6675,0.00021,19.34009]
[1780222710472,32.06,73713.78,0.0,0.66707,0.00021,19.34957]
[1780222715694,32.06,73709.92,0.0,0.66626,0.00021,19.36347]
[1780222721548,32.06,73710.53,0.0,0.66639,0.00021,19.36072]
[1780222726583,32.06,73710.05,0.0,0.66629,0.00021,19.36291]
[1780222731618,32.06,73708.23,0.0,0.6659,0.00021,19.37126]
[1780222736654,32.06,73706.01,0.0,0.66543,0.00021,19.38138]
[1780222742696,32.06,73705.37,0.0,0.6653,0.00021,19.38432]
[1780222747732,32.06,73704.91,0.0,0.66519,0.00021,19.38656]
[1780222752766,32.06,73704.33,0.0,0.66507,0.00021,19.38921]
[1780222757800,32.06,73702.7,0.0,0.66472,0.00021,19.39672]
[1780222762837,32.06,73702.93,0.0,0.66476,0.00021,19.39576]
[1780222767871,32.06,73704.36,0.0,0.66506,0.00021,19.38943]
[1780222772908,32.06,73707.65,0.0,0.66578,0.00021,19.3703]
[1780222778950,32.06,73706.39,0.0,0.66551,0.00021,19.37621]
[1780222783984,32.06,73705.71,0.0,0.66536,0.00021,19.37943]
[1780222789026,32.07,73701.87,0.0,0.66454,0.00021,19.39709]
[1780222794059,32.07,73700.99,0.0,0.66435,0.00021,19.40109]
[1780222799095,32.07,73700.25,0.0,0.66419,0.00021,19.40455]
[1780222801108,32.07,73700.22,0.0,0.66418,0.00021,19.40472]
[1780222804128,32.07,73700.23,0.0,0.66418,0.00021,19.40467]
[1780222810170,32.07,73699.52,0.0,0.66403,0.00021,19.40789]
[1780222812185,32.07,73691.42,0.0,0.6623,0.00021,19.44463]
[1780222813192,32.07,73688.88,0.0,0.66175,0.00021,19.45608]
[1780222818232,32.07,73689.93,0.0,0.66198,0.00021,19.45137]
[1780222826467,32.07,73690.56,0.0,0.66211,0.00021,19.44858]
[1780222831327,32.07,73684.65,0.0,0.66087,0.00021,19.47097]
[1780222832333,32.07,73674.87,0.0,0.65877,0.00022,19.51443]
[1780222833341,32.07,73674.33,0.0,0.65865,0.00022,19.51679]
[1780222835356,32.07,73679.9,0.0,0.65985,0.00021,19.49206]
[1780222836538,32.07,73690.4,0.0,0.66211,0.00021,19.44507]
[1780222839385,32.07,73692.97,0.0,0.66266,0.00021,19.43348]
[1780222844421,32.07,73697.15,0.0,0.66355,0.00021,19.41445]
[1780222849456,32.07,73698.35,0.0,0.66381,0.00021,19.409]
[1780222854516,32.06,73700.29,0.0,0.66423,0.00021,19.40008]
[1780222855508,32.06,73693.44,0.0,0.66276,0.00021,19.43116]
[1780222856688,32.06,73676.21,0.0,0.65907,0.00022,19.50817]
[1780222862556,32.06,73677.88,0.0,0.65945,0.00022,19.50039]
[1780222866757,32.06,73685.65,0.0,0.66113,0.00021,19.46546]
[1780222871618,32.05,73697.03,0.0,0.66358,0.00021,19.41375]
[1780222876827,32.05,73696.14,0.0,0.6634,0.00021,19.41756]
[1780222882697,32.05,73688.53,0.0,0.66179,0.00021,19.45166]
[1780222887731,32.05,73685.92,0.0,0.66124,0.00021,19.46318]
[1780222893774,32.04,73685.45,0.0,0.66117,0.00021,19.46087]
[1780222898808,32.04,73688.2,0.0,0.66177,0.00021,19.44829]
[1780222903843,32.04,73687.7,0.0,0.66168,0.00021,19.45033]
[1780222908879,32.04,73684.35,0.0,0.66097,0.00021,19.46515]
[1780222913914,32.04,73684.52,0.0,0.66101,0.00021,19.46424]
[1780222918950,32.03,73678.97,0.0,0.65982,0.00022,19.48884]
[1780222923990,32.03,73677.55,0.0,0.65953,0.00022,19.49491]
[1780222927182,32.03,73666.07,0.0,0.65706,0.00022,19.54537]
[1780222929025,32.03,73665.05,0.0,0.65685,0.00022,19.54971]
[1780222931047,32.03,73659.14,0.0,0.65558,0.00022,19.57528]
[1780222936082,32.02,73657.81,0.0,0.6553,0.00022,19.58085]
[1780222940109,32.02,73641.88,0.0,0.65185,0.00022,19.64903]
[1780222941117,32.02,73642.84,0.0,0.65206,0.00022,19.64497]
[1780222945154,32.02,73649.18,0.0,0.65343,0.00022,19.61799]
[1780222949180,32.03,73658.7,0.0,0.65549,0.00022,19.57711]
[1780222951194,32.03,73663.37,0.0,0.65652,0.00022,19.55283]
[1780222956230,32.03,73665.64,0.0,0.65698,0.00022,19.54339]
[1780222961266,32.03,73673.18,0.0,0.65861,0.00022,19.51031]
[1780222963280,32.03,73675.31,0.0,0.65906,0.00022,19.50097]
[1780222968315,32.04,73673.6,0.0,0.65868,0.00022,19.50874]
[1780222974361,32.04,73673.21,0.0,0.65859,0.00022,19.51073]
[1780222979393,32.04,73673.95,0.0,0.65874,0.00022,19.50771]
[1780222985434,32.04,73673.74,0.0,0.65868,0.00022,19.50895]
[1780222990474,32.05,73672.01,0.0,0.65829,0.00022,19.51686]
[1780222991478,32.05,73663.65,0.0,0.65649,0.00022,19.55354]
[1780222992485,32.05,73658.47,0.0,0.65537,0.00022,19.57606]
[1780222997684,32.05,73657.37,0.0,0.65513,0.00022,19.58084]
[1780223003562,32.05,73659.52,0.0,0.65559,0.00022,19.57157]
[1780223008598,32.05,73659.01,0.0,0.65548,0.00022,19.57383]
[1780223012626,32.05,73653.02,0.0,0.6542,0.00022,19.59573]
[1780223017824,32.05,73643.28,0.0,0.65208,0.00022,19.6374]
[1780223023702,32.05,73644.93,0.0,0.65245,0.00022,19.63027]
[1780223028739,32.05,73649.66,0.0,0.65348,0.00022,19.60999]
[1780223029746,32.05,73656.55,0.0,0.65497,0.00022,19.58031]
[1780223034781,32.05,73656.35,0.0,0.65493,0.00022,19.58121]
[1780223039816,32.05,73656.18,0.0,0.65489,0.00022,19.58196]
[1780223045858,32.05,73654.74,0.0,0.65458,0.00022,19.58815]
[1780223050894,32.05,73651.62,0.0,0.65391,0.00022,19.60147]
[1780223055928,32.05,73656.04,0.0,0.65487,0.00022,19.58239]
[1780223060962,32.05,73654.3,0.0,0.6545,0.00022,19.5898]
[1780223065999,32.05,73656.55,0.0,0.65499,0.00022,19.58003]
[1780223071034,32.05,73655.2,0.0,0.65472,0.00022,19.58169]
[1780223076068,32.04,73655.84,0.0,0.65486,0.00022,19.57888]
[1780223081103,32.04,73655.72,0.0,0.65484,0.00022,19.57936]
[1780223086138,32.04,73665.9,0.0,0.65704,0.00022,19.53512]
[1780223088367,32.04,73668.35,0.0,0.65757,0.00022,19.5243]
[1780223094197,32.04,73672.88,0.0,0.65856,0.00022,19.50419]
[1780223099231,32.04,73672.06,0.0,0.65838,0.00022,19.50774]
[1780223105274,32.04,73670.44,0.0,0.65804,0.00022,19.51481]
[1780223113330,32.04,73667.19,0.0,0.65734,0.00022,19.52894]
[1780223118579,32.04,73668.16,0.0,0.65756,0.00022,19.5246]
[1780223123399,32.04,73677.1,0.0,0.65948,0.00022,19.48513]
[1780223128435,32.04,73678.91,0.0,0.65988,0.00022,19.477]
[1780223133470,32.04,73680.12,0.0,0.66017,0.00022,19.46736]
[1780223138504,32.03,73680.27,0.0,0.66021,0.00022,19.4666]
[1780223140518,32.03,73685.83,0.0,0.6614,0.00021,19.44171]
[1780223145553,32.03,73685.84,0.0,0.6614,0.00021,19.44168]
[1780223150588,32.03,73686.22,0.0,0.66148,0.00021,19.44001]
[1780223154616,32.04,73693.19,0.0,0.66298,0.00021,19.40864]
[1780223160659,32.04,73694.39,0.0,0.66322,0.00021,19.40345]
[1780223165694,32.04,73693.93,0.0,0.66311,0.00021,19.40574]
[1780223170729,32.04,73692.57,0.0,0.66281,0.00021,19.41208]
[1780223175764,32.04,73692.6,0.0,0.66281,0.00021,19.41214]
[1780223180799,32.04,73692.46,0.0,0.66278,0.00021,19.41288]
[1780223187847,32.05,73692.4,0.0,0.66276,0.00021,19.41333]
[1780223192883,32.05,73692.79,0.0,0.66286,0.00021,19.40754]
[1780223199138,32.05,73692.51,0.0,0.66279,0.00021,19.40895]
[1780223204966,32.05,73693.7,0.0,0.66304,0.00021,19.40369]
[1780223210002,32.05,73695.33,0.0,0.66339,0.00021,19.39646]
[1780223215049,32.05,73699.82,0.0,0.66434,0.00021,19.37614]
[1780223219282,32.05,73705.62,0.0,0.66558,0.00021,19.34967]
[1780223223099,32.06,73698.58,0.0,0.66407,0.00021,19.38201]
[1780223226120,32.06,73695.02,0.0,0.6633,0.00021,19.39828]
[1780223231155,32.06,73695.05,0.0,0.6633,0.00021,19.39823]
[1780223238203,32.06,73698.18,0.0,0.66397,0.00021,19.38418]
[1780223243239,32.06,73699.14,0.0,0.66417,0.00021,19.37994]
[1780223249497,32.06,73697.11,0.0,0.66373,0.00021,19.38931]
[1780223256330,32.06,73697.88,0.0,0.66392,0.00021,19.3817]
[1780223261365,32.06,73695.07,0.0,0.66331,0.00021,19.39449]
[1780223267407,32.06,73694.32,0.0,0.66315,0.00021,19.39792]
[1780223273449,32.06,73694.56,0.0,0.6632,0.00021,19.39694]
[1780223279714,32.06,73693.76,0.0,0.66302,0.00021,19.40066]
[1780223285534,32.07,73691.6,0.0,0.66255,0.00021,19.41052]
[1780223291575,32.07,73691.1,0.0,0.66244,0.00021,19.41288]
[1780223296611,32.07,73690.76,0.0,0.66237,0.00021,19.4145]
[1780223301645,32.07,73690.25,0.0,0.66225,0.00021,19.41689]
[1780223304670,32.07,73697.75,0.0,0.66386,0.00021,19.383]
[1780223309703,32.07,73697.66,0.0,0.66383,0.00021,19.38361]
[1780223318768,32.07,73696.84,0.0,0.66366,0.00021,19.38352]
[1780223323800,32.08,73695.46,0.0,0.66336,0.00021,19.39001]
[1780223328835,32.08,73698.36,0.0,0.66397,0.00021,19.37702]
[1780223334876,32.08,73697.63,0.0,0.66381,0.00021,19.38052]
[1780223340133,32.08,73694.39,0.0,0.66311,0.00021,19.39536]
[1780223348975,32.08,73692.03,0.0,0.6626,0.00021,19.40611]
[1780223354009,32.08,73692.61,0.0,0.66272,0.00021,19.40352]
[1780223359045,32.08,73691.69,0.0,0.66252,0.00021,19.40771]
[1780223364080,32.08,73691.25,0.0,0.66243,0.00021,19.40972]
[1780223370343,32.08,73691.97,0.0,0.66258,0.00021,19.40649]
[1780223379184,32.08,73693.81,0.0,0.663,0.00021,19.39404]
[1780223386455,32.08,73694.94,0.0,0.66324,0.00021,19.38891]
[1780223388248,32.08,73688.8,0.0,0.66193,0.00021,19.41664]
[1780223393283,32.08,73690.92,0.0,0.66238,0.00021,19.40705]
[1780223398318,32.08,73694.21,0.0,0.66309,0.00021,19.39222]
[1780223403353,32.08,73697.1,0.0,0.6637,0.00021,19.37925]
[1780223408389,32.09,73703.23,0.0,0.665,0.00021,19.35148]
[1780223413424,32.09,73704.12,0.0,0.66518,0.00021,19.34766]
[1780223418458,32.09,73705.01,0.0,0.66536,0.00021,19.34385]
[1780223423495,32.09,73700.39,0.0,0.66436,0.00021,19.3652]
[1780223428531,32.1,73702.52,0.0,0.66481,0.00021,19.3557]
[1780223433567,32.1,73706.2,0.0,0.66561,0.00021,19.33499]
[1780223435580,32.1,73711.77,0.0,0.66679,0.00021,19.30949]
[1780223442628,32.1,73714.52,0.0,0.66736,0.00021,19.29724]
[1780223448672,32.11,73715.72,0.0,0.6676,0.00021,19.29198]
[1780223453706,32.11,73717.57,0.0,0.66798,0.00021,19.28368]
[1780223458741,32.11,73718.6,0.0,0.66819,0.00021,19.27918]
[1780223464784,32.12,73717.18,0.0,0.66787,0.00021,19.28611]
[1780223469819,32.12,73718.38,0.0,0.66811,0.00021,19.2808]
[1780223474854,32.12,73720.69,0.0,0.66859,0.00021,19.27031]
[1780223480895,32.12,73721.68,0.0,0.66879,0.00021,19.26608]
[1780223485939,32.13,73718.75,0.0,0.66815,0.00021,19.28004]
[1780223490966,32.13,73718.22,0.0,0.66803,0.00021,19.28277]
[1780223496001,32.13,73711.93,0.0,0.6667,0.00021,19.30805]
[1780223502043,32.14,73712.25,0.0,0.66675,0.00021,19.30698]
[1780223507309,32.14,73712.17,0.0,0.66672,0.00021,19.30777]
[1780223516139,32.15,73712.17,0.0,0.66669,0.00021,19.30839]
[1780223522183,32.15,73710.85,0.0,0.66639,0.00021,19.31487]
[1780223527449,32.17,73713.94,0.0,0.66694,0.00021,19.30307]
[1780223533261,32.2,73712.04,0.0,0.66642,0.00021,19.31459]
[1780223542323,32.21,73711.14,0.0,0.66616,0.00021,19.32011]
[1780223547589,32.22,73708.76,0.0,0.66564,0.00021,19.33131]
[1780223554407,32.22,73709.1,0.0,0.66573,0.00021,19.32586]
[1780223559443,32.22,73712.44,0.0,0.66641,0.00021,19.31118]
[1780223565484,32.23,73713.1,0.0,0.66651,0.00021,19.30907]
[1780223570520,32.24,73713.58,0.0,0.66658,0.00021,19.30772]
[1780223575554,32.25,73713.86,0.0,0.6666,0.00021,19.30727]
[1780223580590,32.26,73714.24,0.0,0.66665,0.00021,19.30635]
[1780223585625,32.27,73718.06,0.0,0.6674,0.00021,19.29009]
[1780223590660,32.28,73717.08,0.0,0.66713,0.00021,19.29606]
[1780223597939,32.3,73716.93,0.0,0.66702,0.00021,19.29852]
[1780223603751,32.31,73718.92,0.0,0.66738,0.00021,19.29074]
[1780223608786,32.33,73719.99,0.0,0.66755,0.00021,19.28717]
[1780223613822,32.34,73719.88,0.0,0.6675,0.00021,19.2847]
[1780223618857,32.35,73721.19,0.0,0.66773,0.00021,19.27984]
[1780223623892,32.35,73723.06,0.0,0.66809,0.00021,19.27189]
[1780223628927,32.36,73723.54,0.0,0.66819,0.00021,19.26977]
[1780223634969,32.37,73724.85,0.0,0.66839,0.00021,19.26552]
[1780223644030,32.4,73725.83,0.0,0.66848,0.00021,19.26362]
[1780223649068,32.41,73726.71,0.0,0.66862,0.00021,19.26067]
[1780223654104,32.42,73729.2,0.0,0.66909,0.00021,19.25046]
[1780223659140,32.43,73729.82,0.0,0.66915,0.00021,19.24907]
[1780223664174,32.44,73727.19,0.0,0.66855,0.00021,19.26237]
[1780223669210,32.44,73726.15,0.0,0.66833,0.00021,19.26728]
[1780223674244,32.45,73723.72,0.0,0.66784,0.00021,19.27439]
[1780223679279,32.45,73721.58,0.0,0.66738,0.00021,19.2843]
[1780223684315,32.45,73720.58,0.0,0.66717,0.00021,19.28895]
[1780223689349,32.45,73721.16,0.0,0.66729,0.00021,19.28635]
[1780223694384,32.45,73722.01,0.0,0.66747,0.00021,19.28252]
[1780223700431,32.45,73722.08,0.0,0.66748,0.00021,19.28228]
[1780223701666,32.45,73712.15,0.0,0.66538,0.00021,19.32755]
[1780223703450,32.45,73706.57,0.0,0.6642,0.00021,19.35274]
[1780223708484,32.45,73706.25,0.0,0.66414,0.00021,19.35396]
[1780223713518,32.44,73708.8,0.0,0.66469,0.00021,19.34224]
[1780223719560,32.44,73708.17,0.0,0.66457,0.00021,19.34481]
[1780223724595,32.44,73710.61,0.0,0.6651,0.00021,19.33356]
[1780223729631,32.44,73710.86,0.0,0.66516,0.00021,19.33221]
[1780223734668,32.44,73710.88,0.0,0.6652,0.00021,19.32773]
[1780223741946,32.43,73711.21,0.0,0.66528,0.00021,19.32592]
[1780223748766,32.43,73711.21,0.0,0.6653,0.00021,19.32562]
[1780223753803,32.43,73712.16,0.0,0.66551,0.00021,19.32113]
[1780223760851,32.43,73712.24,0.0,0.66553,0.00021,19.32053]
[1780223765887,32.42,73711.09,0.0,0.6653,0.00021,19.32559]
[1780223772159,32.42,73710.78,0.0,0.66524,0.00021,19.32681]
[1780223777973,32.42,73709.92,0.0,0.66507,0.00021,19.33053]
[1780223783008,32.42,73708.84,0.0,0.66484,0.00021,19.33527]
[1780223790061,32.42,73714.47,0.0,0.66604,0.00021,19.30955]
[1780223795096,32.42,73716.91,0.0,0.66659,0.00021,19.29421]
[1780223800131,32.42,73716.47,0.0,0.6665,0.00021,19.29618]
[1780223805167,32.42,73716.49,0.0,0.6665,0.00021,19.29605]
[1780223810210,32.42,73715.01,0.0,0.66619,0.00021,19.30275]
[1780223814241,32.41,73709.24,0.0,0.66497,0.00021,19.32887]
[1780223819271,32.41,73707.91,0.0,0.6647,0.00021,19.33468]
[1780223824307,32.41,73707.08,0.0,0.66454,0.00021,19.3382]
[1780223829342,32.41,73706.44,0.0,0.66441,0.00021,19.34085]
[1780223834377,32.41,73706.8,0.0,0.6645,0.00021,19.33898]
[1780223839411,32.4,73706.65,0.0,0.66448,0.00021,19.33945]
[1780223845453,32.4,73708.18,0.0,0.66481,0.00021,19.33228]
[1780223850488,32.4,73705.95,0.0,0.66435,0.00021,19.34214]
[1780223856530,32.4,73705.68,0.0,0.66433,0.00021,19.33886]
[1780223862805,32.39,73708.33,0.0,0.66491,0.00021,19.32663]
[1780223869621,32.39,73708.65,0.0,0.66499,0.00021,19.3249]
[1780223874656,32.39,73710.12,0.0,0.66531,0.00021,19.31805]
[1780223879692,32.39,73711.23,0.0,0.66555,0.00021,19.31287]
[1780223884727,32.39,73713.15,0.0,0.66596,0.00021,19.30404]
[1780223891775,32.39,73712.85,0.0,0.6659,0.00021,19.30529]
[1780223898824,32.38,73712.16,0.0,0.66576,0.00021,19.3083]
[1780223905875,32.38,73709.85,0.0,0.66528,0.00021,19.31863]
[1780223910913,32.38,73710.1,0.0,0.66534,0.00021,19.31737]
[1780223915944,32.38,73710.3,0.0,0.66541,0.00021,19.31217]
[1780223920980,32.38,73710.0,0.0,0.66535,0.00021,19.31339]
[1780223926015,32.38,73709.98,0.0,0.66536,0.00021,19.31332]
[1780223932056,32.38,73715.51,0.0,0.66654,0.00021,19.28797]
[1780223938098,32.37,73716.05,0.0,0.66665,0.00021,19.28539]
[1780223943365,32.37,73717.37,0.0,0.66694,0.00021,19.27927]
[1780223950203,32.37,73717.43,0.0,0.66696,0.00021,19.27888]
[1780223952200,32.37,73726.77,0.0,0.66893,0.00021,19.23577]
[1780223953435,32.37,73727.97,0.0,0.66919,0.00021,19.23019]
[1780223958245,32.36,73734.62,0.0,0.67063,0.00021,19.19818]
[1780223963276,32.34,73734.61,0.0,0.67072,0.00021,19.19606]
[1780223968318,32.33,73725.09,0.0,0.66878,0.00021,19.23885]
[1780223973347,32.32,73724.2,0.0,0.66864,0.00021,19.23844]
[1780223981410,32.32,73722.83,0.0,0.66837,0.00021,19.24416]
[1780223989469,32.31,73722.83,0.0,0.66839,0.00021,19.24372]
[1780223998530,32.31,73722.8,0.0,0.66841,0.00021,19.24333]
[1780224003786,32.31,73717.64,0.0,0.66733,0.00021,19.26678]
[1780224006588,32.31,73714.21,0.0,0.66661,0.00021,19.28242]
[1780224011626,32.3,73715.9,0.0,0.66698,0.00021,19.27429]
[1780224016661,32.3,73716.18,0.0,0.66705,0.00021,19.27273]
[1780224023925,32.3,73713.61,0.0,0.66653,0.00021,19.28412]
[1780224029754,32.29,73708.44,0.0,0.66544,0.00021,19.30739]
[1780224032774,32.29,73701.94,0.0,0.6641,0.00021,19.33253]
[1780224037808,32.29,73702.14,0.0,0.66416,0.00021,19.3312]
[1780224042847,32.28,73700.48,0.0,0.66381,0.00021,19.33848]
[1780224047885,32.28,73700.14,0.0,0.66375,0.00021,19.33985]
[1780224054135,32.28,73699.93,0.0,0.66371,0.00021,19.34058]
[1780224060971,32.28,73700.25,0.0,0.66379,0.00021,19.33889]
[1780224067013,32.28,73701.92,0.0,0.66416,0.00021,19.33117]
[1780224074280,32.27,73702.83,0.0,0.66436,0.00021,19.32687]
[1780224084350,32.27,73703.05,0.0,0.66442,0.00021,19.32564]
[1780224094424,32.27,73704.72,0.0,0.66481,0.00021,19.31371]
[1780224101252,32.27,73704.92,0.0,0.66485,0.00021,19.31274]
[1780224107293,32.27,73705.0,0.0,0.66487,0.00021,19.31235]
[1780224112329,32.27,73704.86,0.0,0.66484,0.00021,19.31295]
[1780224122401,32.27,73707.21,0.0,0.66535,0.00021,19.30219]
[1780224127434,32.27,73706.96,0.0,0.6653,0.00021,19.30326]
[1780224132468,32.26,73706.73,0.0,0.66526,0.00021,19.30408]
[1780224142539,32.26,73706.82,0.0,0.66528,0.00021,19.30351]
[1780224150597,32.26,73704.95,0.0,0.66489,0.00021,19.31192]
[1780224155640,32.26,73708.46,0.0,0.66567,0.00021,19.29162]
[1780224160703,32.26,73708.45,0.0,0.66566,0.00021,19.29175]
[1780224168747,32.26,73708.24,0.0,0.66561,0.00021,19.29285]
[1780224174987,32.26,73708.21,0.0,0.6656,0.00021,19.29314]
[1780224181840,32.27,73707.85,0.0,0.66552,0.00021,19.29493]
[1780224191905,32.26,73707.69,0.0,0.66549,0.00021,19.29557]
[1780224198958,32.26,73707.58,0.0,0.66547,0.00021,19.29597]
[1780224203992,32.26,73707.57,0.0,0.66547,0.00021,19.29595]
[1780224209029,32.26,73707.41,0.0,0.66544,0.00021,19.29662]
[1780224215268,32.26,73707.41,0.0,0.66547,0.00021,19.29238]
[1780224221113,32.26,73707.41,0.0,0.66547,0.00021,19.2923]
[1780224225338,32.26,73713.41,0.0,0.66675,0.00021,19.26477]
[1780224231182,32.26,73713.76,0.0,0.66682,0.00021,19.26319]
[1780224239239,32.26,73713.4,0.0,0.66676,0.00021,19.2646]
[1780224244274,32.26,73712.32,0.0,0.66654,0.00021,19.26933]
[1780224255548,32.25,73712.53,0.0,0.66659,0.00021,19.26814]
[1780224261394,32.25,73711.13,0.0,0.66631,0.00021,19.27424]
[1780224266430,32.25,73708.72,0.0,0.66581,0.00021,19.28498]
[1780224273478,32.25,73708.04,0.0,0.6657,0.00021,19.28368]
[1780224281534,32.24,73707.97,0.0,0.6657,0.00021,19.28378]
[1780224287576,32.24,73707.84,0.0,0.66568,0.00021,19.28421]
[1780224292611,32.24,73707.35,0.0,0.66558,0.00021,19.28632]
[1780224297647,32.24,73706.08,0.0,0.66531,0.00021,19.29202]
[1780224299660,32.24,73720.72,0.0,0.66843,0.00021,19.22461]
[1780224300669,32.24,73728.82,0.0,0.67015,0.00021,19.18685]
[1780224301673,32.24,73726.89,0.0,0.66974,0.00021,19.19593]
[1780224302680,32.24,73720.96,0.0,0.66848,0.00021,19.22359]
[1780224305703,32.24,73718.69,0.0,0.66799,0.00021,19.23414]
[1780224310737,32.24,73719.64,0.0,0.66819,0.00021,19.2298]
[1780224315771,32.24,73719.1,0.0,0.66807,0.00021,19.23235]
[1780224319805,32.24,73713.41,0.0,0.66686,0.00021,19.25865]
[1780224323832,32.24,73706.81,0.0,0.66546,0.00021,19.28885]
[1780224328867,32.24,73702.1,0.0,0.66446,0.00021,19.3102]
[1780224333903,32.24,73697.65,0.0,0.66354,0.00021,19.32615]
[1780224338938,32.24,73700.36,0.0,0.66412,0.00021,19.31383]
[1780224343972,32.24,73701.07,0.0,0.66427,0.00021,19.31057]
[1780224349020,32.24,73701.81,0.0,0.66443,0.00021,19.30718]
[1780224356253,32.24,73701.96,0.0,0.66447,0.00021,19.30644]
[1780224362143,32.24,73705.42,0.0,0.66521,0.00021,19.29066]
[1780224371208,32.24,73702.0,0.0,0.66448,0.00021,19.30615]
[1780224376394,32.24,73701.19,0.0,0.66431,0.00021,19.30972]
[1780224382285,32.23,73702.06,0.0,0.66451,0.00021,19.30561]
[1780224387323,32.23,73702.55,0.0,0.66462,0.00021,19.30321]
[1780224392355,32.23,73701.83,0.0,0.6645,0.00021,19.30215]
[1780224397389,32.23,73702.34,0.0,0.66462,0.00021,19.29964]
[1780224406604,32.23,73702.53,0.0,0.66468,0.00021,19.2983]
[1780224412494,32.22,73702.76,0.0,0.66475,0.00021,19.29676]
[1780224417530,32.22,73703.54,0.0,0.66493,0.00021,19.29276]
[1780224422567,32.21,73703.67,0.0,0.66498,0.00021,19.29172]
[1780224427602,32.21,73703.84,0.0,0.66503,0.00021,19.2906]
[1780224434652,32.2,73703.88,0.0,0.66506,0.00021,19.29003]
[1780224439687,32.2,73704.58,0.0,0.66522,0.00021,19.28655]
[1780224446886,32.2,73705.66,0.0,0.66547,0.00021,19.28127]
[1780224452777,32.2,73704.74,0.0,0.66531,0.00021,19.28101]
[1780224458820,32.19,73705.0,0.0,0.66538,0.00021,19.27953]
[1780224464865,32.19,73705.1,0.0,0.66541,0.00021,19.2788]
[1780224476952,32.18,73705.31,0.0,0.66548,0.00021,19.27732]
[1780224481990,32.18,73705.42,0.0,0.66551,0.00021,19.27662]
[1780224487025,32.18,73705.49,0.0,0.66554,0.00021,19.27611]
[1780224493067,32.18,73710.29,0.0,0.66657,0.00021,19.25391]
[1780224498102,32.18,73710.76,0.0,0.66667,0.00021,19.2517]
[1780224503137,32.18,73711.93,0.0,0.66692,0.00021,19.24633]
[1780224508172,32.18,73711.92,0.0,0.66692,0.00021,19.2464]
[1780224513207,32.18,73711.89,0.0,0.66694,0.00021,19.2424]
[1780224519248,32.18,73714.37,0.0,0.66746,0.00021,19.23104]
[1780224525290,32.18,73714.2,0.0,0.66743,0.00021,19.23181]
[1780224530325,32.18,73716.53,0.0,0.66792,0.00021,19.22103]
[1780224535327,32.18,73717.84,0.0,0.6682,0.00021,19.21499]
[1780224541416,32.18,73717.67,0.0,0.66816,0.00021,19.2159]
[1780224547599,32.18,73713.65,0.0,0.6673,0.00021,19.23454]
[1780224553498,32.18,73712.3,0.0,0.66701,0.00021,19.24077]
[1780224563568,32.18,73711.63,0.0,0.66687,0.00021,19.24384]
[1780224569611,32.18,73710.68,0.0,0.66667,0.00021,19.2482]
[1780224574646,32.18,73711.13,0.0,0.66679,0.00021,19.24194]
[1780224579681,32.18,73713.2,0.0,0.66723,0.00021,19.23239]
[1780224580566,32.18,73713.2,0.0,0.66723,0.00021,19.23239]
[1780224580688,32.18,73720.62,0.0,0.66882,0.00021,19.19794]
[1780224581696,32.18,73724.23,0.0,0.66958,0.00021,19.18109]
[1780224586731,32.18,73726.69,0.0,0.6701,0.00021,19.1697]
[1780224591765,32.18,73727.55,0.0,0.67028,0.00021,19.16579]
[1780224597954,32.18,73729.22,0.0,0.67064,0.00021,19.15771]
[1780224603851,32.16,73729.56,0.0,0.67083,0.00021,19.15344]
[1780224609891,32.15,73729.91,0.0,0.67095,0.00021,19.15061]
[1780224614927,32.14,73732.64,0.0,0.67157,0.00021,19.13674]
[1780224621975,32.13,73732.13,0.0,0.67151,0.00021,19.13812]
[1780224628164,32.13,73731.68,0.0,0.67143,0.00021,19.13988]
[1780224634062,32.12,73731.19,0.0,0.67137,0.00021,19.13764]
[1780224640105,32.12,73730.35,0.0,0.67121,0.00021,19.14125]
[1780224645138,32.12,73729.88,0.0,0.67112,0.00021,19.14314]
[1780224650173,32.11,73730.52,0.0,0.67127,0.00021,19.13978]
[1780224658375,32.11,73730.66,0.0,0.67133,0.00021,19.13855]
[1780224664272,32.11,73732.56,0.0,0.67174,0.00021,19.12922]
[1780224669307,32.1,73731.23,0.0,0.67148,0.00021,19.13517]
[1780224674341,32.1,73729.22,0.0,0.67106,0.00021,19.14437]
[1780224679377,32.09,73729.31,0.0,0.67111,0.00021,19.14322]
[1780224688587,32.08,73730.05,0.0,0.67133,0.00021,19.13824]
[1780224694481,32.07,73729.62,0.0,0.67131,0.00021,19.1351]
[1780224701531,32.06,73730.24,0.0,0.67149,0.00021,19.13102]
[1780224707572,32.05,73730.32,0.0,0.67155,0.00021,19.12968]
[1780224712607,32.04,73730.77,0.0,0.67168,0.00021,19.12674]
[1780224716636,32.04,73740.12,0.0,0.6737,0.00021,19.08136]
[1780224721671,32.03,73742.8,0.0,0.6743,0.00021,19.06766]
[1780224728868,32.02,73743.21,0.0,0.67444,0.00021,19.06448]
[1780224738937,32.0,73743.72,0.0,0.67463,0.00021,19.06013]
[1780224749008,31.93,73745.99,0.0,0.67547,0.00021,19.04035]
[1780224751881,31.91,73753.09,0.0,0.6771,0.00021,18.99933]
[1780224756916,31.89,73755.27,0.0,0.67769,0.00021,18.98552]
[1780224761952,31.88,73754.32,0.0,0.67751,0.00021,18.98954]
[1780224764973,31.86,73761.1,0.0,0.67908,0.00021,18.95291]
[1780224770010,31.79,73761.16,0.0,0.67939,0.00021,18.94514]
[1780224777058,31.76,73759.59,0.0,0.67925,0.00021,18.94831]
[1780224782093,31.74,73760.75,0.0,0.67957,0.00021,18.94073]
[1780224787133,31.74,73758.07,0.0,0.67902,0.00021,18.95349]
[1780224792167,31.73,73756.48,0.0,0.67871,0.00021,18.96078]
[1780224793180,31.73,73740.76,0.0,0.67535,0.00021,19.03834]
[1780224794182,31.73,73737.46,0.0,0.67465,0.00021,19.05436]
[1780224799216,31.72,73737.11,0.0,0.6746,0.00021,19.05544]
[1780224804254,31.72,73738.23,0.0,0.67487,0.00021,19.04932]
[1780224809289,31.71,73739.34,0.0,0.67513,0.00021,19.04326]
[1780224816337,31.71,73740.63,0.0,0.67548,0.00021,19.03176]
[1780224822380,31.7,73740.86,0.0,0.67557,0.00021,19.02978]
[1780224829574,31.69,73741.38,0.0,0.67572,0.00021,19.02606]
[1780224836477,31.68,73741.83,0.0,0.67587,0.00021,19.02279]
[1780224843526,31.67,73741.79,0.0,0.6759,0.00021,19.02193]
[1780224849714,31.66,73742.56,0.0,0.6761,0.00021,19.01724]
[1780224855612,31.66,73741.13,0.0,0.67583,0.00021,19.02341]
[1780224862660,31.65,73741.71,0.0,0.676,0.00021,19.01952]
[1780224868704,31.64,73741.78,0.0,0.67605,0.00021,19.0183]
[1780224873743,31.63,73744.25,0.0,0.67664,0.00021,19.0012]
[1780224874747,31.63,73750.48,0.0,0.67798,0.00021,18.97015]
[1780224876759,31.63,73754.94,0.0,0.67895,0.00021,18.94761]
[1780224881793,31.63,73756.65,0.0,0.67934,0.00021,18.93843]
[1780224886829,31.62,73756.27,0.0,0.67928,0.00021,18.93976]
[1780224895891,31.61,73755.62,0.0,0.67918,0.00021,18.94198]
[1780224900930,31.61,73750.39,0.0,0.67809,0.00021,18.96748]
[1780224903948,31.6,73743.02,0.0,0.67652,0.00021,19.00371]
[1780224910142,31.6,73743.97,0.0,0.67676,0.00021,18.99823]
[1780224916033,31.59,73744.83,0.0,0.67698,0.00021,18.99316]
[1780224920213,31.59,73751.66,0.0,0.67847,0.00021,18.95857]
[1780224926103,31.58,73752.13,0.0,0.67859,0.00021,18.95557]
[1780224935167,31.57,73752.2,0.0,0.67868,0.00021,18.94994]
[1780224940353,31.57,73752.28,0.0,0.67872,0.00021,18.94888]
[1780224947249,31.56,73752.52,0.0,0.67881,0.00021,18.94677]
[1780224952285,31.56,73754.45,0.0,0.67925,0.00021,18.9365]
[1780224960496,31.55,73754.18,0.0,0.67923,0.00021,18.93694]
[1780224966383,31.54,73753.7,0.0,0.67915,0.00021,18.93867]
[1780224971418,31.54,73753.85,0.0,0.67921,0.00021,18.93737]
[1780224981488,31.53,73755.19,0.0,0.67954,0.00021,18.92961]
[1780224987530,31.52,73752.64,0.0,0.67902,0.00021,18.9418]
[1780224992565,31.52,73752.62,0.0,0.67906,0.00021,18.93714]
[1780224997601,31.52,73752.77,0.0,0.67912,0.00021,18.93587]
[1780225002637,31.51,73752.83,0.0,0.67915,0.00021,18.93506]
[1780225007671,31.51,73753.16,0.0,0.67924,0.00021,18.93281]
[1780225012706,31.5,73753.56,0.0,0.67935,0.00021,18.93034]
[1780225017742,31.5,73753.88,0.0,0.67943,0.00021,18.92831]
[1780225022777,31.5,73753.94,0.0,0.67946,0.00021,18.92761]
[1780225027813,31.49,73753.48,0.0,0.67938,0.00021,18.92952]
[1780225033854,31.49,73756.1,0.0,0.67996,0.00021,18.91584]
[1780225041057,31.49,73756.68,0.0,0.68011,0.00021,18.91242]
[1780225046944,31.46,73758.57,0.0,0.68065,0.00021,18.8994]
[1780225051981,31.45,73759.66,0.0,0.68097,0.00021,18.88824]
[1780225057014,31.45,73763.48,0.0,0.6818,0.00021,18.86848]
[1780225061198,31.44,73773.3,0.0,0.68396,0.00021,18.81674]
[1780225065070,31.43,73776.58,0.0,0.68468,0.00021,18.79935]
[1780225070106,31.43,73775.95,0.0,0.68455,0.00021,18.80241]
[1780225075140,31.42,73777.58,0.0,0.68496,0.00021,18.79231]
[1780225080176,31.42,73778.53,0.0,0.68518,0.00021,18.78709]
[1780225085211,31.41,73777.77,0.0,0.68502,0.00021,18.79079]
[1780225090246,31.41,73777.44,0.0,0.68496,0.00021,18.79222]
[1780225095281,31.41,73777.96,0.0,0.68509,0.00021,18.78914]
[1780225100315,31.41,73782.56,0.0,0.68609,0.00021,18.76478]
[1780225105350,31.4,73783.96,0.0,0.68643,0.00021,18.75649]
[1780225110386,31.39,73784.83,0.0,0.68665,0.00021,18.75094]
[1780225115420,31.39,73786.34,0.0,0.68702,0.00021,18.73844]
[1780225121648,31.39,73788.51,0.0,0.68749,0.00021,18.72672]
[1780225129519,31.38,73789.14,0.0,0.68767,0.00021,18.72221]
[1780225137578,31.38,73789.15,0.0,0.68769,0.00021,18.72183]
[1780225142613,31.37,73789.96,0.0,0.68787,0.00021,18.71737]
[1780225147648,31.37,73791.52,0.0,0.68821,0.00021,18.70896]
[1780225153690,31.37,73791.01,0.0,0.68812,0.00021,18.71107]
[1780225158724,31.36,73790.72,0.0,0.68809,0.00021,18.71174]
[1780225168794,31.36,73790.13,0.0,0.68798,0.00021,18.71439]
[1780225173830,31.36,73792.43,0.0,0.68851,0.00021,18.69773]
[1780225178865,31.36,73792.92,0.0,0.68863,0.00021,18.69495]
[1780225183900,31.35,73793.34,0.0,0.68872,0.00021,18.69257]
[1780225188940,31.35,73794.11,0.0,0.68891,0.00021,18.68775]
[1780225193970,31.35,73791.65,0.0,0.68841,0.00021,18.70032]
[1780225199005,31.34,73790.38,0.0,0.68814,0.00021,18.70687]
[1780225204050,31.34,73789.48,0.0,0.68799,0.00021,18.71051]
[1780225209085,31.33,73788.26,0.0,0.68775,0.00021,18.71646]
[1780225211101,31.33,73793.77,0.0,0.68895,0.00021,18.68675]
[1780225216135,31.33,73795.83,0.0,0.68938,0.00021,18.67604]
[1780225221170,31.33,73798.51,0.0,0.68994,0.00021,18.66195]
[1780225226206,31.33,73798.97,0.0,0.69005,0.00021,18.65939]
[1780225231241,31.33,73802.78,0.0,0.69089,0.00021,18.63482]
[1780225236275,31.34,73803.98,0.0,0.69111,0.00021,18.62917]
[1780225242489,31.35,73807.77,0.0,0.69185,0.00021,18.61044]
[1780225248358,31.36,73809.16,0.0,0.69207,0.00021,18.60496]
[1780225254402,31.37,73808.6,0.0,0.69194,0.00021,18.60851]
[1780225259436,31.37,73807.25,0.0,0.69164,0.00021,18.61597]
[1780225267495,31.37,73807.85,0.0,0.69175,0.00021,18.61312]
[1780225272700,31.37,73806.6,0.0,0.69148,0.00021,18.62008]
[1780225281591,31.37,73806.69,0.0,0.69148,0.00021,18.61998]
[1780225285618,31.38,73813.98,0.0,0.69302,0.00021,18.58096]
[1780225290667,31.38,73812.94,0.0,0.69279,0.00021,18.58687]
[1780225295699,31.38,73814.71,0.0,0.69318,0.00021,18.57342]
[1780225303754,31.38,73814.61,0.0,0.69314,0.00021,18.57461]
[1780225308789,31.39,73811.44,0.0,0.69245,0.00021,18.59204]
[1780225313826,31.39,73812.1,0.0,0.69258,0.00021,18.58882]
[1780225318861,31.39,73816.73,0.0,0.69355,0.00021,18.5642]
[1780225323900,31.39,73817.15,0.0,0.69362,0.00021,18.56236]
[1780225328939,31.4,73821.74,0.0,0.69457,0.00021,18.53792]
[1780225333968,31.4,73821.08,0.0,0.69441,0.00021,18.54203]
[1780225340015,31.41,73818.44,0.0,0.69383,0.00021,18.557]
[1780225345050,31.41,73820.33,0.0,0.69421,0.00021,18.54729]
[1780225350085,31.41,73819.42,0.0,0.694,0.00021,18.55272]
[1780225355120,31.42,73823.9,0.0,0.69496,0.00021,18.52468]
[1780225360156,31.42,73826.38,0.0,0.69546,0.00021,18.51164]
[1780225366197,31.42,73829.55,0.0,0.6961,0.00021,18.49505]
[1780225371232,31.43,73830.37,0.0,0.69626,0.00021,18.4911]
[1780225376267,31.43,73832.32,0.0,0.69665,0.00021,18.48096]
[1780225381302,31.44,73834.51,0.0,0.69709,0.00021,18.46952]
[1780225386338,31.44,73837.03,0.0,0.69759,0.00021,18.45639]
[1780225391376,31.44,73836.34,0.0,0.69742,0.00021,18.46089]
[1780225396409,31.45,73836.75,0.0,0.69749,0.00021,18.45923]
[1780225401446,31.45,73837.87,0.0,0.6977,0.00021,18.45367]
[1780225403625,31.45,73822.11,0.0,0.69438,0.00021,18.53985]
[1780225404466,31.46,73822.11,0.0,0.69437,0.00021,18.53998]
[1780225408493,31.46,73814.82,0.0,0.69282,0.00021,18.57973]
[1780225413694,31.46,73812.6,0.0,0.69237,0.00021,18.58777]
[1780225419573,31.46,73811.68,0.0,0.69215,0.00021,18.59319]
[1780225424608,31.47,73810.49,0.0,0.69189,0.00021,18.59995]
[1780225429643,31.47,73809.81,0.0,0.69173,0.00021,18.60391]
[1780225436694,31.47,73809.03,0.0,0.69155,0.00021,18.60848]
[1780225441727,31.47,73808.19,0.0,0.69136,0.00021,18.61327]
[1780225447768,31.48,73805.63,0.0,0.69081,0.00021,18.62728]
[1780225453976,31.48,73804.68,0.0,0.69059,0.00021,18.63267]
[1780225460860,31.48,73804.28,0.0,0.69049,0.00021,18.6352]
[1780225465894,31.48,73803.67,0.0,0.69035,0.00021,18.63873]
[1780225470929,31.49,73803.28,0.0,0.69026,0.00021,18.64109]
[1780225475973,31.49,73803.17,0.0,0.69025,0.00021,18.6377]
[1780225477986,31.49,73795.73,0.0,0.68867,0.00021,18.67715]
[1780225483017,31.49,73792.95,0.0,0.68808,0.00021,18.6919]
[1780225488051,31.49,73789.65,0.0,0.68737,0.00021,18.70938]
[1780225491072,31.49,73795.06,0.0,0.68851,0.00021,18.68105]
[1780225496107,31.49,73798.58,0.0,0.68925,0.00021,18.66274]
[1780225501144,31.5,73802.3,0.0,0.69003,0.00021,18.64337]
[1780225506179,31.5,73811.06,0.0,0.69187,0.00021,18.59707]
[1780225511216,31.5,73813.94,0.0,0.69247,0.00021,18.58186]
[1780225516250,31.5,73812.06,0.0,0.69207,0.00021,18.59203]
[1780225521285,31.5,73808.87,0.0,0.6914,0.00021,18.60905]
[1780225528336,31.5,73809.09,0.0,0.69145,0.00021,18.6078]
[1780225534536,31.5,73809.56,0.0,0.69158,0.00021,18.60097]
[1780225541426,31.5,73807.99,0.0,0.69125,0.00021,18.60936]
[1780225546461,31.5,73807.56,0.0,0.69115,0.00021,18.61169]
[1780225551496,31.5,73806.97,0.0,0.69103,0.00021,18.6149]
[1780225556531,31.5,73806.5,0.0,0.69092,0.00021,18.61748]
[1780225559554,31.5,73800.39,0.0,0.68962,0.00021,18.65002]
[1780225564746,31.5,73809.65,0.0,0.69157,0.00021,18.6012]
[1780225570629,31.51,73811.16,0.0,0.69187,0.00021,18.59361]
[1780225575664,31.51,73810.85,0.0,0.6918,0.00021,18.59552]
[1780225582714,31.51,73810.63,0.0,0.69174,0.00021,18.597]
[1780225587748,31.51,73810.5,0.0,0.6917,0.00021,18.59789]
[1780225594957,31.52,73812.15,0.0,0.69207,0.00021,18.58507]
[1780225605028,31.52,73810.37,0.0,0.69168,0.00021,18.59496]
[1780225610913,31.52,73809.0,0.0,0.69139,0.00021,18.60245]
[1780225615947,31.52,73808.96,0.0,0.69137,0.00021,18.6028]
[1780225624003,31.52,73808.74,0.0,0.69132,0.00021,18.60419]
[1780225629042,31.52,73809.43,0.0,0.69146,0.00021,18.60068]
[1780225634077,31.52,73809.22,0.0,0.69141,0.00021,18.60196]
[1780225639112,31.53,73809.36,0.0,0.69143,0.00021,18.60138]
[1780225644149,31.53,73809.58,0.0,0.69147,0.00021,18.60038]
[1780225653210,31.53,73809.53,0.0,0.69148,0.00021,18.59666]
[1780225658245,31.53,73809.55,0.0,0.69148,0.00021,18.59672]
[1780225665454,31.53,73809.69,0.0,0.6915,0.00021,18.59621]
[1780225673351,31.53,73809.9,0.0,0.69153,0.00021,18.59539]
[1780225681407,31.54,73809.22,0.0,0.69138,0.00021,18.59926]
[1780225686441,31.54,73809.79,0.0,0.69149,0.00021,18.59639]
[1780225691476,31.54,73810.35,0.0,0.6916,0.00021,18.59357]
[1780225696511,31.54,73810.31,0.0,0.69159,0.00021,18.59395]
[1780225701547,31.54,73810.4,0.0,0.6916,0.00021,18.59364]
[1780225706582,31.54,73811.2,0.0,0.69176,0.00021,18.58956]
[1780225712624,31.54,73810.93,0.0,0.69173,0.00021,18.58694]
[1780225717660,31.54,73810.6,0.0,0.69165,0.00021,18.58888]
[1780225723702,31.55,73810.41,0.0,0.69161,0.00021,18.59009]
[1780225729745,31.55,73810.16,0.0,0.69155,0.00021,18.59162]
[1780225734780,31.55,73809.96,0.0,0.6915,0.00021,18.59285]
[1780225739815,31.55,73804.94,0.0,0.69043,0.00021,18.61964]
[1780225746017,31.55,73804.31,0.0,0.69029,0.00021,18.62311]
[1780225753913,31.55,73803.85,0.0,0.69019,0.00021,18.62573]
[1780225758948,31.55,73804.09,0.0,0.69024,0.00021,18.62458]
[1780225763985,31.55,73803.31,0.0,0.69007,0.00021,18.62881]
[1780225774059,31.55,73803.34,0.0,0.6901,0.00021,18.62453]
[1780225782114,31.56,73802.87,0.0,0.68998,0.00021,18.6274]
[1780225788157,31.56,73802.72,0.0,0.68994,0.00021,18.62859]
[1780225795206,31.56,73802.74,0.0,0.68992,0.00021,18.62895]
[1780225805277,31.57,73802.64,0.0,0.68988,0.00021,18.63012]
[1780225810311,31.57,73801.79,0.0,0.68969,0.00021,18.63493]
[1780225815347,31.57,73803.29,0.0,0.68999,0.00021,18.62734]
[1780225821388,31.57,73802.74,0.0,0.68986,0.00021,18.63065]
[1780225826585,31.58,73802.94,0.0,0.68989,0.00021,18.62999]
[1780225832467,31.58,73808.35,0.0,0.69105,0.00021,18.59739]
[1780225838508,31.58,73809.88,0.0,0.69135,0.00021,18.58992]
[1780225846725,31.59,73810.99,0.0,0.69155,0.00021,18.58476]
[1780225853618,31.59,73816.77,0.0,0.69275,0.00021,18.5545]
[1780225858650,31.6,73817.37,0.0,0.69285,0.00021,18.55193]
[1780225865699,31.6,73816.34,0.0,0.69261,0.00021,18.55811]
[1780225872748,31.61,73818.43,0.0,0.69302,0.00021,18.54765]
[1780225877783,31.61,73823.0,0.0,0.69396,0.00021,18.52373]
[1780225882819,31.62,73817.62,0.0,0.69281,0.00021,18.55321]
[1780225887005,31.62,73811.35,0.0,0.69147,0.00021,18.58706]
[1780225894905,31.63,73810.59,0.0,0.69131,0.00021,18.5875]
[1780225900944,31.63,73807.47,0.0,0.69064,0.00021,18.60455]
[1780225905980,31.63,73807.72,0.0,0.69067,0.00021,18.60364]
[1780225913029,31.64,73808.42,0.0,0.6908,0.00021,18.60058]
[1780225922091,31.64,73808.61,0.0,0.6908,0.00021,18.60039]
[1780225927286,31.65,73794.08,0.0,0.68772,0.00021,18.67723]
[1780225928136,31.65,73794.08,0.0,0.68771,0.00021,18.67733]
[1780225933171,31.67,73789.63,0.0,0.68663,0.00021,18.70408]
[1780225939216,31.68,73785.99,0.0,0.68583,0.00021,18.72355]
[1780225944250,31.68,73791.09,0.0,0.6869,0.00021,18.6976]
[1780225950293,31.69,73791.45,0.0,0.68695,0.00021,18.69636]
[1780225955328,31.69,73788.6,0.0,0.68635,0.00021,18.70738]
[1780225960363,31.69,73786.75,0.0,0.68594,0.00021,18.7174]
[1780225965398,31.7,73785.83,0.0,0.68573,0.00021,18.72261]
[1780225970432,31.7,73785.26,0.0,0.68559,0.00021,18.72616]
[1780225977642,31.71,73784.79,0.0,0.68545,0.00021,18.72956]
[1780225983523,31.71,73783.03,0.0,0.68505,0.00021,18.73923]
[1780225988558,31.72,73782.52,0.0,0.68492,0.00021,18.74246]
[1780225994601,31.72,73782.68,0.0,0.68492,0.00021,18.74235]
[1780226006685,31.74,73783.02,0.0,0.68494,0.00021,18.74215]
[1780226013738,31.74,73782.84,0.0,0.68489,0.00021,18.73965]
[1780226018769,31.75,73783.0,0.0,0.6849,0.00021,18.73943]
[1780226024811,31.75,73782.85,0.0,0.68484,0.00021,18.74091]
[1780226029847,31.76,73783.0,0.0,0.68485,0.00021,18.74074]
[1780226035889,31.76,73782.88,0.0,0.6848,0.00021,18.74207]
[1780226040924,31.77,73782.31,0.0,0.68466,0.00021,18.74558]
[1780226044984,31.77,73782.31,0.0,0.68466,0.00021,18.74558]
[1780226051999,31.78,73783.11,0.0,0.68478,0.00021,18.74272]
[1780226056028,31.78,73788.55,0.0,0.68591,0.00021,18.71513]
[1780226061065,31.78,73790.7,0.0,0.68635,0.00021,18.70452]
[1780226066100,31.79,73791.96,0.0,0.68659,0.00021,18.69863]
[1780226071135,31.79,73792.87,0.0,0.68679,0.00021,18.69029]
[1780226076171,31.8,73792.13,0.0,0.68662,0.00021,18.69456]
[1780226082212,31.8,73793.42,0.0,0.68687,0.00021,18.68831]
[1780226086811,31.8,73794.38,0.0,0.68707,0.00021,18.68361]
[1780226092282,31.8,73795.12,0.0,0.68721,0.00021,18.68018]
[1780226098484,31.81,73795.44,0.0,0.68726,0.00021,18.67892]
[1780226104366,31.81,73792.76,0.0,0.68668,0.00021,18.69318]
[1780226108554,31.81,73798.12,0.0,0.68779,0.00021,18.66588]
[1780226114436,31.82,73798.68,0.0,0.68789,0.00021,18.66342]
[1780226119471,31.82,73796.29,0.0,0.68737,0.00021,18.67616]
[1780226126520,31.82,73795.98,0.0,0.68729,0.00021,18.67819]
[1780226131556,31.82,73795.56,0.0,0.68722,0.00021,18.67639]
[1780226136592,31.83,73794.77,0.0,0.68704,0.00021,18.68079]
[1780226142634,31.83,73796.35,0.0,0.68736,0.00021,18.673]
[1780226148678,31.83,73796.47,0.0,0.68737,0.00021,18.67277]
[1780226153715,31.83,73796.72,0.0,0.68741,0.00021,18.67178]
[1780226158907,31.84,73796.72,0.0,0.6874,0.00021,18.67213]
[1780226165799,31.84,73796.91,0.0,0.68743,0.00021,18.67149]
[1780226170833,31.84,73795.52,0.0,0.68712,0.00021,18.67901]
[1780226175868,31.84,73795.14,0.0,0.68703,0.00021,18.68132]
[1780226180904,31.85,73793.7,0.0,0.68671,0.00021,18.68904]
[1780226185937,31.85,73788.62,0.0,0.68562,0.00021,18.71558]
[1780226190973,31.85,73790.9,0.0,0.68609,0.00021,18.70432]
[1780226196011,31.86,73793.05,0.0,0.68655,0.00021,18.68948]
[1780226204064,31.86,73794.09,0.0,0.68675,0.00021,18.68459]
[1780226209258,31.86,73790.87,0.0,0.68606,0.00021,18.70162]
[1780226212121,31.87,73785.34,0.0,0.68488,0.00021,18.73024]
[1780226218163,31.87,73783.96,0.0,0.68457,0.00021,18.73767]
[1780226223198,31.87,73783.75,0.0,0.68451,0.00021,18.73904]
[1780226228233,31.87,73785.94,0.0,0.68497,0.00021,18.72817]
[1780226234323,31.88,73789.15,0.0,0.68563,0.00021,18.7122]
[1780226239468,31.88,73790.04,0.0,0.6858,0.00021,18.70803]
[1780226245409,31.88,73791.02,0.0,0.68599,0.00021,18.70342]
[1780226251442,31.89,73794.1,0.0,0.68665,0.00021,18.68374]
[1780226256477,31.89,73793.68,0.0,0.68655,0.00021,18.68612]
[1780226264533,31.89,73793.75,0.0,0.68655,0.00021,18.68612]
[1780226269678,31.89,73793.31,0.0,0.68645,0.00021,18.68865]
[1780226277625,31.9,73793.16,0.0,0.6864,0.00021,18.68986]
[1780226287695,31.9,73793.15,0.0,0.68638,0.00021,18.6905]
[1780226292729,31.9,73791.41,0.0,0.686,0.00021,18.69973]
[1780226296758,31.91,73797.17,0.0,0.6872,0.00021,18.67034]
[1780226301793,31.91,73798.52,0.0,0.68747,0.00021,18.66375]
[1780226309849,31.91,73799.3,0.0,0.68761,0.00021,18.66032]
[1780226320029,31.92,73801.41,0.0,0.68805,0.00021,18.64603]
[1780226330099,31.92,73800.75,0.0,0.68789,0.00021,18.6501]
[1780226340170,31.93,73798.6,0.0,0.68742,0.00021,18.66156]
[1780226346100,31.93,73796.67,0.0,0.68701,0.00021,18.67168]
[1780226351136,31.93,73797.44,0.0,0.68717,0.00021,18.66782]
[1780226360309,31.93,73797.69,0.0,0.68721,0.00021,18.66676]
[1780226367247,31.93,73798.42,0.0,0.68736,0.00021,18.66317]
[1780226373291,31.93,73799.42,0.0,0.68759,0.00021,18.65391]
[1780226379332,31.94,73799.12,0.0,0.68752,0.00021,18.65566]
[1780226384368,31.94,73798.41,0.0,0.68737,0.00021,18.65949]
[1780226390519,31.94,73799.62,0.0,0.68761,0.00021,18.65342]
[1780226400611,31.94,73801.57,0.0,0.68801,0.00021,18.64366]
[1780226410681,31.94,73797.07,0.0,0.68705,0.00021,18.66724]
[1780226416596,31.94,73792.71,0.0,0.68613,0.00021,18.68975]
[1780226422638,31.94,73791.55,0.0,0.68588,0.00021,18.69573]
[1780226427672,31.94,73790.24,0.0,0.68561,0.00021,18.70245]
[1780226432708,31.94,73790.64,0.0,0.68572,0.00021,18.69613]
[1780226437743,31.94,73791.49,0.0,0.6859,0.00021,18.6918]
[1780226442778,31.94,73791.88,0.0,0.68598,0.00021,18.68982]
[1780226447812,31.94,73794.03,0.0,0.68644,0.00021,18.67879]
[1780226453854,31.94,73794.31,0.0,0.68649,0.00021,18.67739]
[1780226461044,31.94,73794.92,0.0,0.68662,0.00021,18.6743]
[1780226466945,31.94,73795.19,0.0,0.68668,0.00021,18.67294]
[1780226471983,31.94,73793.41,0.0,0.6863,0.00021,18.68205]
[1780226477016,31.94,73793.61,0.0,0.68635,0.00021,18.68094]
[1780226488094,31.94,73793.9,0.0,0.68642,0.00021,18.67919]
[1780226494137,31.94,73794.45,0.0,0.68657,0.00021,18.67192]
[1780226500177,31.94,73794.43,0.0,0.68658,0.00021,18.67184]
[1780226505213,31.94,73796.82,0.0,0.68709,0.00021,18.65936]
[1780226511394,31.94,73794.85,0.0,0.68668,0.00021,18.66932]
[1780226517296,31.94,73801.28,0.0,0.68803,0.00021,18.63605]
[1780226524345,31.94,73802.08,0.0,0.6882,0.00021,18.63193]
[1780226529380,31.94,73806.91,0.0,0.68921,0.00021,18.60686]
[1780226534416,31.94,73808.84,0.0,0.68962,0.00021,18.59686]
[1780226539450,31.94,73808.9,0.0,0.68963,0.00021,18.59662]
[1780226541607,31.94,73800.75,0.0,0.68791,0.00021,18.639]
[1780226544489,31.94,73799.47,0.0,0.68765,0.00021,18.64561]
[1780226549522,31.94,73799.75,0.0,0.68771,0.00021,18.64411]
[1780226554557,31.94,73801.78,0.0,0.68817,0.00021,18.62923]
[1780226561747,31.94,73798.43,0.0,0.68747,0.00021,18.6465]
[1780226567648,31.94,73798.2,0.0,0.68741,0.00021,18.64794]
[1780226572683,31.94,73799.56,0.0,0.68769,0.00021,18.64112]
[1780226577719,31.94,73798.8,0.0,0.68752,0.00021,18.64529]
[1780226582754,31.94,73799.17,0.0,0.68759,0.00021,18.6436]
[1780226587789,31.94,73797.27,0.0,0.68718,0.00021,18.65366]
[1780226592823,31.95,73795.72,0.0,0.68684,0.00021,18.66185]
[1780226598875,31.95,73795.11,0.0,0.6867,0.00021,18.66528]
[1780226606938,31.95,73795.59,0.0,0.68679,0.00021,18.66319]
[1780226612096,31.95,73794.87,0.0,0.68666,0.00021,18.66289]
[1780226618008,31.96,73794.0,0.0,0.68646,0.00021,18.66765]
[1780226629085,31.96,73795.35,0.0,0.68673,0.00021,18.66123]
[1780226634121,31.96,73796.55,0.0,0.68697,0.00021,18.65531]
[1780226639155,31.96,73797.14,0.0,0.68708,0.00021,18.65255]
[1780226648220,31.97,73796.86,0.0,0.687,0.00021,18.6545]
[1780226653255,31.97,73796.4,0.0,0.6869,0.00021,18.65712]
[1780226658291,31.97,73798.01,0.0,0.68723,0.00021,18.64908]
[1780226663325,31.97,73799.55,0.0,0.68754,0.00021,18.64142]
[1780226668361,31.98,73800.65,0.0,0.68776,0.00021,18.63604]
[1780226674403,31.98,73800.81,0.0,0.68781,0.00021,18.63138]
[1780226679439,31.98,73800.0,0.0,0.68762,0.00021,18.63585]
[1780226684473,31.98,73803.91,0.0,0.68844,0.00021,18.61585]
[1780226689507,31.98,73808.81,0.0,0.68947,0.00021,18.59032]
[1780226695548,31.98,73810.99,0.0,0.68993,0.00021,18.57883]
[1780226701591,31.98,73812.32,0.0,0.69021,0.00021,18.57176]
[1780226707634,31.98,73811.8,0.0,0.69011,0.00021,18.57433]
[1780226712801,31.98,73813.23,0.0,0.69042,0.00021,18.56672]
[1780226718710,31.98,73814.01,0.0,0.69058,0.00021,18.56248]
[1780226724753,31.98,73814.9,0.0,0.69078,0.00021,18.55768]
[1780226729787,31.97,73814.76,0.0,0.69075,0.00021,18.55829]
[1780226735831,31.97,73814.68,0.0,0.69077,0.00021,18.55426]
[1780226741872,31.97,73814.89,0.0,0.69082,0.00021,18.553]
[1780226749927,31.97,73814.8,0.0,0.69081,0.00021,18.55326]
[1780226756977,31.97,73814.87,0.0,0.69083,0.00021,18.5527]
[1780226763152,31.97,73815.24,0.0,0.69092,0.00021,18.55063]
[1780226773221,31.97,73815.23,0.0,0.69093,0.00021,18.55038]
[1780226780138,31.97,73817.7,0.0,0.69145,0.00021,18.53722]
[1780226785175,31.96,73818.37,0.0,0.69159,0.00021,18.53362]
[1780226790212,31.96,73819.38,0.0,0.69181,0.00021,18.52826]
[1780226795246,31.96,73821.47,0.0,0.69228,0.00021,18.51288]
[1780226801290,31.96,73824.17,0.0,0.69284,0.00021,18.49865]
[1780226807331,31.96,73825.05,0.0,0.69302,0.00021,18.49408]
[1780226813505,31.97,73824.0,0.0,0.6928,0.00021,18.49975]
[1780226821429,31.97,73822.98,0.0,0.69258,0.00021,18.50533]
[1780226824451,31.97,73828.82,0.0,0.69379,0.00021,18.47453]
[1780226829485,31.97,73830.96,0.0,0.69422,0.00021,18.46349]
[1780226834521,31.97,73830.75,0.0,0.69417,0.00021,18.46493]
[1780226839556,31.97,73830.64,0.0,0.69413,0.00021,18.46579]
[1780226842576,31.98,73837.53,0.0,0.69556,0.00021,18.42927]
[1780226847612,31.98,73839.79,0.0,0.69601,0.00021,18.41758]
[1780226851639,31.98,73847.5,0.0,0.69763,0.00021,18.3722]
[1780226858691,31.99,73852.46,0.0,0.69863,0.00021,18.34624]
[1780226863859,31.99,73855.87,0.0,0.6993,0.00021,18.32844]
[1780226869768,32.0,73855.49,0.0,0.69919,0.00021,18.33137]
[1780226876818,32.0,73853.27,0.0,0.6987,0.00021,18.34437]
[1780226881853,32.01,73854.18,0.0,0.69887,0.00021,18.34007]
[1780226888901,32.01,73854.42,0.0,0.69888,0.00021,18.33962]
[1780226894068,32.02,73854.22,0.0,0.69882,0.00021,18.34128]
[1780226900985,32.02,73855.49,0.0,0.69906,0.00021,18.3352]
[1780226906021,32.03,73855.21,0.0,0.69898,0.00021,18.33727]
[1780226911057,32.03,73855.91,0.0,0.69913,0.00021,18.32971]
[1780226917098,32.04,73855.29,0.0,0.69898,0.00021,18.3337]
[1780226922137,32.04,73855.13,0.0,0.69893,0.00021,18.33504]
[1780226930192,32.04,73855.13,0.0,0.69891,0.00021,18.33571]
[1780226936234,32.05,73856.1,0.0,0.69909,0.00021,18.33098]
[1780226941272,32.05,73856.4,0.0,0.69914,0.00021,18.32978]
[1780226947312,32.05,73855.32,0.0,0.6989,0.00021,18.33607]
[1780226954495,32.06,73858.15,0.0,0.69946,0.00021,18.32127]
[1780226960402,32.06,73858.18,0.0,0.69945,0.00021,18.3216]
[1780226966447,32.06,73858.72,0.0,0.69954,0.00021,18.31917]
[1780226971482,32.06,73859.06,0.0,0.69963,0.00021,18.31328]
[1780226978532,32.07,73859.61,0.0,0.69973,0.00021,18.31074]
[1780226983568,32.07,73859.18,0.0,0.69963,0.00021,18.31342]
[1780226988604,32.07,73859.48,0.0,0.69968,0.00021,18.31216]
[1780226994779,32.08,73859.37,0.0,0.69964,0.00021,18.31327]
[1780227000687,32.08,73858.72,0.0,0.69949,0.00021,18.31716]
[1780227005722,32.08,73854.63,0.0,0.69864,0.00021,18.33963]
[1780227010757,32.08,73855.72,0.0,0.69885,0.00021,18.33414]
[1780227022841,32.09,73855.41,0.0,0.69875,0.00021,18.33665]
[1780227027877,32.09,73855.17,0.0,0.69869,0.00021,18.33833]
[1780227032912,32.09,73853.6,0.0,0.69838,0.00021,18.34289]
[1780227035062,32.09,73847.11,0.0,0.69704,0.00021,18.37793]
[1780227040968,32.1,73847.51,0.0,0.69711,0.00021,18.37601]
[1780227047012,32.1,73850.82,0.0,0.69778,0.00021,18.35855]
[1780227049026,32.1,73843.57,0.0,0.69628,0.00021,18.39763]
[1780227054060,32.1,73842.31,0.0,0.696,0.00021,18.40493]
[1780227059096,32.11,73841.97,0.0,0.6959,0.00021,18.40734]
[1780227064132,32.11,73842.59,0.0,0.69601,0.00021,18.40464]
[1780227068160,32.12,73825.64,0.0,0.69247,0.00021,18.49494]
[1780227069166,32.12,73814.12,0.0,0.69007,0.00021,18.55525]
[1780227070174,32.12,73811.91,0.0,0.6896,0.00021,18.56676]
[1780227075350,32.12,73815.24,0.0,0.69029,0.00021,18.54954]
[1780227079238,32.12,73824.69,0.0,0.69226,0.00021,18.50024]
[1780227080245,32.12,73826.47,0.0,0.69263,0.00021,18.49093]
[1780227085420,32.12,73827.02,0.0,0.69274,0.00021,18.48827]
[1780227091321,32.12,73827.92,0.0,0.69296,0.00021,18.47922]
[1780227099377,32.12,73828.13,0.0,0.693,0.00021,18.47814]
[1780227104412,32.12,73831.13,0.0,0.69362,0.00021,18.46238]
[1780227109448,32.12,73828.28,0.0,0.69302,0.00021,18.4775]
[1780227114485,32.12,73825.36,0.0,0.69241,0.00021,18.49288]
[1780227115632,32.12,73819.94,0.0,0.69129,0.00021,18.52128]
[1780227121532,32.12,73819.93,0.0,0.69129,0.00021,18.52121]
[1780227126567,32.12,73817.42,0.0,0.69077,0.00021,18.53423]
[1780227132609,32.12,73816.63,0.0,0.69061,0.00021,18.53828]
[1780227138651,32.12,73815.46,0.0,0.69037,0.00021,18.54425]
[1780227143685,32.12,73814.45,0.0,0.69016,0.00021,18.54938]
[1780227155772,32.12,73813.63,0.0,0.69003,0.00021,18.54904]
[1780227161815,32.12,73812.67,0.0,0.68982,0.00021,18.55425]
[1780227166993,32.12,73809.06,0.0,0.68906,0.00021,18.5732]
[1780227172893,32.12,73813.01,0.0,0.68988,0.00021,18.55291]
[1780227177063,32.12,73818.54,0.0,0.69102,0.00021,18.52442]
[1780227182962,32.13,73819.03,0.0,0.6911,0.00021,18.52234]
[1780227187996,32.13,73814.58,0.0,0.69016,0.00021,18.54586]
[1780227193031,32.13,73814.55,0.0,0.69015,0.00021,18.54632]
[1780227198068,32.13,73814.65,0.0,0.69016,0.00021,18.54608]
[1780227203101,32.13,73812.84,0.0,0.68977,0.00021,18.55572]
[1780227209143,32.14,73812.59,0.0,0.68971,0.00021,18.55726]
[1780227214179,32.14,73813.11,0.0,0.68984,0.00021,18.55044]
[1780227219213,32.14,73813.23,0.0,0.68986,0.00021,18.54996]
[1780227224249,32.14,73814.49,0.0,0.69012,0.00021,18.54353]
[1780227229284,32.14,73818.85,0.0,0.69102,0.00021,18.52107]
[1780227235327,32.14,73816.24,0.0,0.69046,0.00021,18.53498]
[1780227240362,32.15,73816.3,0.0,0.69047,0.00021,18.53493]
[1780227246404,32.15,73815.23,0.0,0.69023,0.00021,18.54081]
[1780227253451,32.15,73815.63,0.0,0.6903,0.00021,18.53912]
[1780227259494,32.15,73817.06,0.0,0.69058,0.00021,18.53205]
[1780227264531,32.16,73817.35,0.0,0.69063,0.00021,18.53089]
[1780227269565,32.16,73819.87,0.0,0.69114,0.00021,18.51809]
[1780227274600,32.16,73817.47,0.0,0.69066,0.00021,18.52666]
[1780227280642,32.16,73815.55,0.0,0.69024,0.00021,18.53702]
[1780227285676,32.17,73816.51,0.0,0.69043,0.00021,18.53235]
[1780227290711,32.17,73816.78,0.0,0.69048,0.00021,18.53127]
[1780227295746,32.17,73816.97,0.0,0.6905,0.00021,18.53061]
[1780227305816,32.18,73816.9,0.0,0.69046,0.00021,18.53161]
[1780227314880,32.18,73816.97,0.0,0.69046,0.00021,18.53177]
[1780227319915,32.18,73816.69,0.0,0.69039,0.00021,18.53346]
[1780227324951,32.18,73814.57,0.0,0.68994,0.00021,18.54462]
[1780227329985,32.18,73814.69,0.0,0.68996,0.00021,18.54414]
[1780227338188,32.18,73815.18,0.0,0.69009,0.00021,18.53749]
[1780227348260,32.19,73814.11,0.0,0.68986,0.00021,18.54311]
[1780227354154,32.19,73814.41,0.0,0.68993,0.00021,18.54156]
[1780227362213,32.19,73813.48,0.0,0.68973,0.00021,18.54634]
[1780227367245,32.18,73813.67,0.0,0.68977,0.00021,18.54531]
[1780227372281,32.18,73813.87,0.0,0.68982,0.00021,18.54424]
[1780227377315,32.18,73813.58,0.0,0.68976,0.00021,18.54568]
[1780227383357,32.18,73814.11,0.0,0.68987,0.00021,18.54285]
[1780227388554,32.18,73814.39,0.0,0.68994,0.00021,18.54131]
[1780227398624,32.18,73814.61,0.0,0.69002,0.00021,18.53566]
[1780227404504,32.18,73814.74,0.0,0.69005,0.00021,18.53484]
[1780227409540,32.18,73815.22,0.0,0.69016,0.00021,18.53222]
[1780227415582,32.18,73814.97,0.0,0.69011,0.00021,18.53336]
[1780227420617,32.18,73815.19,0.0,0.69016,0.00021,18.53209]
[1780227425652,32.18,73815.28,0.0,0.69019,0.00021,18.53152]
[1780227431694,32.18,73815.32,0.0,0.6902,0.00021,18.5312]
[1780227436732,32.18,73822.76,0.0,0.69175,0.00021,18.49244]
[1780227441764,32.18,73825.87,0.0,0.69239,0.00021,18.47633]
[1780227446801,32.18,73825.58,0.0,0.69232,0.00021,18.47823]
[1780227451837,32.18,73822.44,0.0,0.69168,0.00021,18.49072]
[1780227456872,32.18,73823.0,0.0,0.69178,0.00021,18.48815]
[1780227461907,32.19,73822.91,0.0,0.69175,0.00021,18.489]
[1780227466944,32.19,73822.71,0.0,0.69169,0.00021,18.49042]
[1780227471977,32.19,73822.65,0.0,0.69167,0.00021,18.49113]
[1780227477013,32.2,73822.64,0.0,0.69165,0.00021,18.49159]
[1780227482047,32.2,73822.62,0.0,0.69163,0.00021,18.49211]
[1780227490104,32.2,73822.53,0.0,0.69158,0.00021,18.49326]
[1780227495142,32.21,73822.76,0.0,0.69162,0.00021,18.4925]
[1780227501182,32.21,73822.64,0.0,0.69157,0.00021,18.49366]
[1780227506219,32.21,73835.81,0.0,0.69429,0.00021,18.42498]
[1780227507226,32.22,73838.95,0.0,0.69493,0.00021,18.40852]
[1780227508230,32.22,73845.68,0.0,0.69632,0.00021,18.37293]
[1780227509406,32.22,73848.14,0.0,0.69681,0.00021,18.36012]
[1780227515279,32.22,73848.72,0.0,0.69693,0.00021,18.35357]
[1780227520314,32.23,73846.13,0.0,0.69637,0.00021,18.36809]
[1780227525349,32.23,73847.75,0.0,0.69668,0.00021,18.36009]
[1780227530385,32.24,73851.31,0.0,0.69739,0.00021,18.34175]
[1780227535421,32.24,73853.84,0.0,0.69789,0.00021,18.32885]
[1780227540457,32.25,73854.27,0.0,0.69796,0.00021,18.32715]
[1780227545490,32.25,73854.58,0.0,0.698,0.00021,18.32603]
[1780227550527,32.25,73854.87,0.0,0.69804,0.00021,18.32501]
[1780227553548,32.26,73862.12,0.0,0.69952,0.00021,18.28634]
[1780227558583,32.26,73861.45,0.0,0.69936,0.00021,18.2906]
[1780227564624,32.27,73859.96,0.0,0.69903,0.00021,18.29926]
[1780227569851,32.27,73856.57,0.0,0.69831,0.00021,18.31796]
[1780227572681,32.27,73845.83,0.0,0.69612,0.00021,18.37131]
[1780227573688,32.27,73843.93,0.0,0.69573,0.00021,18.38152]
[1780227578723,32.28,73844.49,0.0,0.69582,0.00021,18.3791]
[1780227583758,32.28,73839.54,0.0,0.69478,0.00021,18.40568]
[1780227588793,32.28,73840.61,0.0,0.69499,0.00021,18.40034]
[1780227593831,32.28,73843.04,0.0,0.69548,0.00021,18.3878]
[1780227598863,32.28,73844.17,0.0,0.69571,0.00021,18.38212]
[1780227605912,32.29,73845.08,0.0,0.69588,0.00021,18.37774]
[1780227610949,32.29,73845.95,0.0,0.69604,0.00021,18.37344]
[1780227615981,32.29,73846.01,0.0,0.69605,0.00021,18.3734]
[1780227621017,32.29,73846.97,0.0,0.69623,0.00021,18.36859]
[1780227626053,32.3,73847.39,0.0,0.69631,0.00021,18.36665]
[1780227631088,32.3,73846.41,0.0,0.69613,0.00021,18.36779]
[1780227636122,32.3,73846.75,0.0,0.69619,0.00021,18.36621]
[1780227641164,32.3,73847.67,0.0,0.69637,0.00021,18.36157]
[1780227646197,32.3,73847.68,0.0,0.69637,0.00021,18.36175]
[1780227651233,32.3,73845.95,0.0,0.696,0.00021,18.37117]
[1780227656269,32.31,73846.87,0.0,0.69618,0.00021,18.36648]
[1780227661302,32.31,73847.01,0.0,0.6962,0.00021,18.36595]
[1780227666339,32.31,73847.18,0.0,0.69623,0.00021,18.36527]
[1780227671373,32.31,73847.67,0.0,0.69632,0.00021,18.36289]
[1780227678422,32.31,73848.0,0.0,0.69638,0.00021,18.36152]
[1780227683457,32.32,73848.64,0.0,0.6965,0.00021,18.35842]
[1780227690694,32.32,73848.05,0.0,0.69636,0.00021,18.36199]
[1780227696549,32.32,73845.53,0.0,0.69586,0.00021,18.37136]
[1780227701586,32.32,73846.48,0.0,0.69605,0.00021,18.36654]
[1780227706622,32.32,73848.15,0.0,0.69638,0.00021,18.35791]
[1780227710834,32.33,73841.79,0.0,0.69506,0.00021,18.39192]
[1780227716690,32.33,73841.4,0.0,0.69497,0.00021,18.39428]
[1780227721725,32.33,73841.74,0.0,0.69504,0.00021,18.3926]
[1780227726760,32.33,73841.83,0.0,0.69505,0.00021,18.39217]
[1780227731795,32.33,73842.26,0.0,0.69514,0.00021,18.38988]
[1780227737021,32.33,73840.9,0.0,0.69486,0.00021,18.397]
[1780227742872,32.33,73840.03,0.0,0.69469,0.00021,18.40153]
[1780227748914,32.33,73836.19,0.0,0.69389,0.00021,18.4217]
[1780227753952,32.33,73833.9,0.0,0.69345,0.00021,18.42938]
[1780227759996,32.33,73834.75,0.0,0.69363,0.00021,18.42479]
[1780227765033,32.33,73837.28,0.0,0.69416,0.00021,18.41141]
[1780227770068,32.33,73839.98,0.0,0.69472,0.00021,18.39716]
[1780227776109,32.33,73840.5,0.0,0.69482,0.00021,18.39447]
[1780227781145,32.33,73839.51,0.0,0.69462,0.00021,18.39962]
[1780227786179,32.33,73840.31,0.0,0.69479,0.00021,18.39531]
[1780227793230,32.32,73840.53,0.0,0.69484,0.00021,18.39402]
[1780227798265,32.32,73841.37,0.0,0.69502,0.00021,18.38951]
[1780227803299,32.32,73841.73,0.0,0.6951,0.00021,18.38753]
[1780227811357,32.32,73843.63,0.0,0.69552,0.00021,18.37307]
[1780227816392,32.32,73845.99,0.0,0.69601,0.00021,18.3606]
[1780227821428,32.32,73848.0,0.0,0.69641,0.00021,18.35019]
[1780227827478,32.33,73849.7,0.0,0.69675,0.00021,18.34152]
[1780227832512,32.33,73851.61,0.0,0.69713,0.00021,18.33167]
[1780227837724,32.33,73851.45,0.0,0.69709,0.00021,18.33284]
[1780227843593,32.33,73852.27,0.0,0.69725,0.00021,18.32875]
[1780227850638,32.33,73850.72,0.0,0.69692,0.00021,18.33721]
[1780227855673,32.34,73850.46,0.0,0.69686,0.00021,18.3387]
[1780227860708,32.34,73850.66,0.0,0.6969,0.00021,18.33773]
[1780227865744,32.34,73850.33,0.0,0.69683,0.00021,18.33955]
[1780227870778,32.34,73849.47,0.0,0.69665,0.00021,18.3441]
[1780227875814,32.34,73849.67,0.0,0.69673,0.00021,18.33873]
[1780227880849,32.34,73847.99,0.0,0.69638,0.00021,18.34769]
[1780227885883,32.34,73845.98,0.0,0.69597,0.00021,18.3583]
[1780227890919,32.32,73842.29,0.0,0.69531,0.00021,18.37504]
[1780227895954,32.3,73840.79,0.0,0.6951,0.00021,18.38033]
[1780227898147,32.3,73850.61,0.0,0.69713,0.00021,18.32795]
[1780227899982,32.29,73858.58,0.0,0.69878,0.00021,18.28497]
[1780227900990,32.29,73861.61,0.0,0.69941,0.00021,18.26856]
[1780227906026,32.29,73861.52,0.0,0.69941,0.00021,18.2686]
[1780227910055,32.29,73852.71,0.0,0.69761,0.00021,18.31539]
[1780227911063,32.29,73850.77,0.0,0.69722,0.00021,18.32557]
[1780227918291,32.28,73844.63,0.0,0.696,0.00021,18.35698]
[1780227924155,32.27,73845.62,0.0,0.69625,0.00021,18.35063]
[1780227930195,32.26,73844.88,0.0,0.69613,0.00021,18.35352]
[1780227935230,32.26,73844.5,0.0,0.69612,0.00021,18.35037]
[1780227941273,32.25,73843.4,0.0,0.69593,0.00021,18.3552]
[1780227948503,32.24,73841.96,0.0,0.69568,0.00021,18.36165]
[1780227954364,32.23,73842.25,0.0,0.69577,0.00021,18.3591]
[1780227959399,32.23,73841.11,0.0,0.69557,0.00021,18.36432]
[1780227964433,32.22,73841.0,0.0,0.69558,0.00021,18.36407]
[1780227971482,32.21,73840.47,0.0,0.69551,0.00021,18.36572]
[1780227978532,32.21,73840.42,0.0,0.69554,0.00021,18.36485]
[1780227983568,32.2,73841.72,0.0,0.69584,0.00021,18.35713]
[1780227988785,32.19,73842.08,0.0,0.69595,0.00021,18.3543]
[1780227994646,32.19,73842.44,0.0,0.69608,0.00021,18.3473]
[1780227999680,32.19,73840.61,0.0,0.69573,0.00021,18.35651]
[1780228004715,32.18,73838.74,0.0,0.69536,0.00021,18.36596]
[1780228011764,32.18,73838.42,0.0,0.69532,0.00021,18.36679]
[1780228016798,32.17,73836.92,0.0,0.69503,0.00021,18.3742]
[1780228021833,32.17,73837.48,0.0,0.69517,0.00021,18.37067]
[1780228026868,32.16,73836.13,0.0,0.69491,0.00021,18.37728]
[1780228033917,32.16,73832.71,0.0,0.69423,0.00021,18.39454]
[1780228039136,32.15,73832.78,0.0,0.69427,0.00021,18.39354]
[1780228046001,32.15,73833.23,0.0,0.69439,0.00021,18.3903]
[1780228052044,32.14,73835.18,0.0,0.69486,0.00021,18.37495]
[1780228057079,32.14,73836.15,0.0,0.69508,0.00021,18.36926]
[1780228062115,32.13,73836.23,0.0,0.69512,0.00021,18.3683]
[1780228067150,32.13,73834.24,0.0,0.69472,0.00021,18.3785]
[1780228072184,32.13,73834.19,0.0,0.69472,0.00021,18.37838]
[1780228077220,32.13,73833.85,0.0,0.69466,0.00021,18.37994]
[1780228082255,32.13,73833.48,0.0,0.69459,0.00021,18.38171]
[1780228087289,32.13,73833.79,0.0,0.69465,0.00021,18.38002]
[1780228092326,32.13,73833.73,0.0,0.69464,0.00021,18.38033]
[1780228097361,32.13,73833.65,0.0,0.69463,0.00021,18.38075]
[1780228102396,32.13,73828.61,0.0,0.69358,0.00021,18.40743]
[1780228109627,32.13,73828.41,0.0,0.69354,0.00021,18.40834]
[1780228116493,32.12,73828.41,0.0,0.69358,0.00021,18.40386]
[1780228122538,32.12,73829.57,0.0,0.69383,0.00021,18.39758]
[1780228129771,32.12,73829.95,0.0,0.69391,0.00021,18.39539]
[1780228135629,32.12,73830.48,0.0,0.69403,0.00021,18.39241]
[1780228138652,32.12,73824.08,0.0,0.6927,0.00021,18.42609]
[1780228144692,32.12,73823.16,0.0,0.69252,0.00021,18.43066]
[1780228149727,32.12,73826.57,0.0,0.69324,0.00021,18.41248]
[1780228155769,32.11,73826.6,0.0,0.69326,0.00021,18.41196]
[1780228160803,32.11,73827.25,0.0,0.6934,0.00021,18.40826]
[1780228170874,32.11,73821.82,0.0,0.69229,0.00021,18.43616]
[1780228175908,32.1,73825.29,0.0,0.69306,0.00021,18.41328]
[1780228181951,32.1,73823.89,0.0,0.69278,0.00021,18.42029]
[1780228186986,32.1,73822.97,0.0,0.6926,0.00021,18.42481]
[1780228193027,32.1,73822.01,0.0,0.69242,0.00021,18.42945]
[1780228198063,32.09,73821.1,0.0,0.69224,0.00021,18.43389]
[1780228205115,32.09,73819.81,0.0,0.69199,0.00021,18.44017]
[1780228210345,32.09,73818.71,0.0,0.69178,0.00021,18.44557]
[1780228216193,32.08,73818.66,0.0,0.69178,0.00021,18.44538]
[1780228221229,32.08,73819.4,0.0,0.69195,0.00021,18.44113]
[1780228226263,32.08,73819.44,0.0,0.69197,0.00021,18.44057]
[1780228231298,32.08,73819.43,0.0,0.69202,0.00021,18.43595]
[1780228234319,32.08,73826.84,0.0,0.69357,0.00021,18.39675]
[1780228239353,32.07,73828.89,0.0,0.69401,0.00021,18.38555]
[1780228244391,32.07,73831.49,0.0,0.69457,0.00021,18.3714]
[1780228250625,32.07,73828.83,0.0,0.69403,0.00021,18.38511]
[1780228256474,32.06,73824.53,0.0,0.69315,0.00021,18.40737]
[1780228261508,32.06,73823.0,0.0,0.69284,0.00021,18.41519]
[1780228268559,32.06,73820.04,0.0,0.69223,0.00021,18.43037]
[1780228278629,32.06,73820.5,0.0,0.69235,0.00021,18.4274]
[1780228285678,32.05,73819.7,0.0,0.6922,0.00021,18.43122]
[1780228290907,32.05,73818.94,0.0,0.69205,0.00021,18.43488]
[1780228296756,32.05,73818.7,0.0,0.69206,0.00021,18.43124]
[1780228301791,32.04,73818.41,0.0,0.69201,0.00021,18.43228]
[1780228306827,32.04,73818.27,0.0,0.692,0.00021,18.4326]
[1780228311863,32.04,73816.01,0.0,0.69154,0.00021,18.44415]
[1780228316897,32.03,73814.95,0.0,0.69133,0.00021,18.44936]
[1780228324956,32.03,73815.21,0.0,0.6914,0.00021,18.44745]
[1780228330996,32.03,73815.81,0.0,0.69155,0.00021,18.4439]
[1780228337038,32.02,73816.12,0.0,0.69163,0.00021,18.44188]
[1780228348116,32.02,73817.28,0.0,0.6919,0.00021,18.43505]
[1780228353150,32.02,73815.6,0.0,0.69159,0.00021,18.43926]
[1780228358184,32.02,73815.47,0.0,0.69157,0.00021,18.43962]
[1780228363219,32.01,73809.58,0.0,0.69035,0.00021,18.47013]
[1780228368254,32.01,73808.75,0.0,0.69018,0.00021,18.47423]
[1780228373289,32.01,73804.67,0.0,0.68933,0.00021,18.49533]
[1780228378324,32.01,73805.9,0.0,0.68959,0.00021,18.48877]
[1780228384366,32.01,73807.15,0.0,0.68986,0.00021,18.48208]
[1780228390409,32.01,73807.77,0.0,0.69,0.00021,18.47867]
[1780228395444,32.0,73808.0,0.0,0.69006,0.00021,18.47728]
[1780228400479,32.0,73810.75,0.0,0.69065,0.00021,18.4626]
[1780228405515,32.0,73808.81,0.0,0.69025,0.00021,18.47242]
[1780228410550,32.0,73809.07,0.0,0.69032,0.00021,18.4707]
[1780228416592,31.99,73810.11,0.0,0.69059,0.00021,18.46057]
[1780228421823,31.99,73810.64,0.0,0.69071,0.00021,18.45751]
[1780228427668,31.99,73810.67,0.0,0.69073,0.00021,18.45704]
[1780228432704,31.99,73811.05,0.0,0.69082,0.00021,18.4548]
[1780228438745,31.99,73811.0,0.0,0.69082,0.00021,18.45474]
[1780228443780,31.98,73814.83,0.0,0.69163,0.00021,18.43438]
[1780228448815,31.98,73815.34,0.0,0.69175,0.00021,18.43148]
[1780228453850,31.98,73814.13,0.0,0.6915,0.00021,18.43757]
[1780228458886,31.98,73813.98,0.0,0.69148,0.00021,18.43814]
[1780228464928,31.98,73812.23,0.0,0.69113,0.00021,18.44701]
[1780228470969,31.97,73812.41,0.0,0.69118,0.00021,18.44567]
[1780228476009,31.97,73812.91,0.0,0.69133,0.00021,18.43841]
[1780228481039,31.97,73814.82,0.0,0.69174,0.00021,18.42806]
[1780228486074,31.97,73815.2,0.0,0.69183,0.00021,18.42578]
[1780228488092,31.97,73822.92,0.0,0.69346,0.00021,18.38487]
[1780228489097,31.97,73825.05,0.0,0.6939,0.00021,18.37354]
[1780228492132,31.97,73831.36,0.0,0.69522,0.00021,18.33992]
[1780228497161,31.97,73832.98,0.0,0.69556,0.00021,18.33143]
[1780228502195,31.97,73834.74,0.0,0.69592,0.00021,18.32205]
[1780228507230,31.97,73835.16,0.0,0.69601,0.00021,18.31992]
[1780228511259,31.97,73827.69,0.0,0.69444,0.00021,18.35992]
[1780228516295,31.97,73823.16,0.0,0.6935,0.00021,18.38391]
[1780228520322,31.97,73816.66,0.0,0.69213,0.00021,18.4184]
[1780228525357,31.97,73812.62,0.0,0.69128,0.00021,18.4397]
[1780228530393,31.97,73813.08,0.0,0.69137,0.00021,18.43732]
[1780228532596,31.97,73806.14,0.0,0.68994,0.00021,18.46935]
[1780228541471,31.97,73807.43,0.0,0.69021,0.00021,18.4626]
[1780228550534,31.97,73808.96,0.0,0.69055,0.00021,18.45434]
[1780228555570,31.97,73818.55,0.0,0.69257,0.00021,18.40373]
[1780228558590,31.97,73821.84,0.0,0.69326,0.00021,18.38634]
[1780228563625,31.97,73821.78,0.0,0.69324,0.00021,18.38675]
[1780228568659,31.97,73831.29,0.0,0.69523,0.00021,18.33627]
[1780228570673,31.97,73833.78,0.0,0.69575,0.00021,18.32306]
[1780228575709,31.97,73833.25,0.0,0.69563,0.00021,18.32621]
[1780228580743,31.97,73833.21,0.0,0.69561,0.00021,18.32672]
[1780228585779,31.98,73832.7,0.0,0.69549,0.00021,18.32977]
[1780228590814,31.98,73833.08,0.0,0.69555,0.00021,18.32806]
[1780228593018,31.98,73838.83,0.0,0.69678,0.00021,18.29301]
[1780228598869,31.98,73839.65,0.0,0.69693,0.00021,18.28914]
[1780228603905,31.99,73840.27,0.0,0.69705,0.00021,18.28625]
[1780228608940,31.99,73840.03,0.0,0.69698,0.00021,18.28797]
[1780228613978,31.99,73839.52,0.0,0.69687,0.00021,18.2909]
[1780228619011,31.99,73838.81,0.0,0.69672,0.00021,18.29479]
[1780228624052,31.99,73840.79,0.0,0.69714,0.00021,18.28396]
[1780228629087,31.99,73840.6,0.0,0.69712,0.00021,18.28446]
[1780228634122,31.98,73841.18,0.0,0.69726,0.00021,18.28081]
[1780228640163,31.98,73841.66,0.0,0.69738,0.00021,18.27759]
[1780228643368,31.98,73848.51,0.0,0.69882,0.00021,18.24021]
[1780228652248,31.97,73849.78,0.0,0.69916,0.00021,18.22778]
[1780228658290,31.96,73850.59,0.0,0.69936,0.00021,18.22257]
[1780228663325,31.96,73853.78,0.0,0.70004,0.00021,18.20457]
[1780228668359,31.96,73856.67,0.0,0.70065,0.00021,18.18848]
[1780228673398,31.95,73858.08,0.0,0.70095,0.00021,18.18053]
[1780228679443,31.95,73857.83,0.0,0.70091,0.00021,18.18175]
[1780228684472,31.95,73858.42,0.0,0.70103,0.00021,18.17839]
[1780228689506,31.95,73859.54,0.0,0.70127,0.00021,18.1722]
[1780228694543,31.95,73859.75,0.0,0.70131,0.00021,18.17102]
[1780228699584,31.95,73859.47,0.0,0.70125,0.00021,18.17253]
[1780228704620,31.95,73860.98,0.0,0.70157,0.00021,18.16423]
[1780228709653,31.95,73861.26,0.0,0.70162,0.00021,18.16276]
[1780228714689,31.95,73860.88,0.0,0.70158,0.00021,18.16054]
[1780228719724,31.95,73860.43,0.0,0.70148,0.00021,18.16311]
[1780228724760,31.95,73862.14,0.0,0.70183,0.00021,18.15388]
[1780228729795,31.95,73861.97,0.0,0.70179,0.00021,18.15482]
[1780228741881,31.95,73862.58,0.0,0.70192,0.00021,18.15135]
[1780228746914,31.95,73866.06,0.0,0.70264,0.00021,18.13217]
[1780228752955,31.95,73866.43,0.0,0.70272,0.00021,18.13018]
[1780228760010,31.95,73866.81,0.0,0.70279,0.00021,18.12816]
[1780228766047,31.95,73867.72,0.0,0.70299,0.00021,18.12302]
[1780228774291,31.95,73868.63,0.0,0.70321,0.00021,18.11344]
[1780228780145,31.95,73869.31,0.0,0.70336,0.00021,18.10956]
[1780228786187,31.95,73865.81,0.0,0.70264,0.00021,18.12875]
[1780228789208,31.95,73860.31,0.0,0.7015,0.00021,18.15892]
[1780228791223,31.95,73848.8,0.0,0.69911,0.00021,18.22192]
[1780228792229,31.95,73846.01,0.0,0.69853,0.00021,18.23706]
[1780228797264,31.95,73842.51,0.0,0.69781,0.00021,18.25566]
[1780228800286,31.95,73837.16,0.0,0.69671,0.00021,18.28428]
[1780228803307,31.94,73828.78,0.0,0.69496,0.00021,18.32899]
[1780228804502,31.94,73840.74,0.0,0.69747,0.00021,18.26466]
[1780228805321,31.94,73841.04,0.0,0.69753,0.00021,18.26299]
[1780228807334,31.94,73846.77,0.0,0.69873,0.00021,18.23183]
[1780228812370,31.94,73847.11,0.0,0.69881,0.00021,18.22967]
[1780228817405,31.94,73846.68,0.0,0.69874,0.00021,18.23155]
[1780228822439,31.93,73846.99,0.0,0.69882,0.00021,18.22935]
[1780228829491,31.93,73847.11,0.0,0.69888,0.00021,18.22791]
[1780228831503,31.93,73854.3,0.0,0.70041,0.00021,18.18412]
[1780228833519,31.92,73859.27,0.0,0.7015,0.00021,18.15532]
[1780228838552,31.92,73859.59,0.0,0.70158,0.00021,18.15329]
[1780228844595,31.91,73861.58,0.0,0.702,0.00021,18.14199]
[1780228851646,31.91,73862.74,0.0,0.70225,0.00021,18.13533]
[1780228857685,31.91,73864.06,0.0,0.70253,0.00021,18.12786]
[1780228861714,31.91,73869.6,0.0,0.70369,0.00021,18.09704]
[1780228866769,31.91,73873.34,0.0,0.70446,0.00021,18.07618]
[1780228871807,31.91,73876.99,0.0,0.70522,0.00021,18.0558]
[1780228876841,31.91,73878.53,0.0,0.70555,0.00021,18.04688]
[1780228878856,31.91,73858.39,0.0,0.70138,0.00021,18.15856]
[1780228879863,31.91,73853.97,0.0,0.70046,0.00021,18.18279]
[1780228885068,31.9,73851.53,0.0,0.69996,0.00021,18.19581]
[1780228891946,31.9,73851.11,0.0,0.69992,0.00021,18.19337]
[1780228892954,31.9,73845.58,0.0,0.69877,0.00021,18.22353]
[1780228895137,31.9,73842.36,0.0,0.6981,0.00021,18.24096]
[1780228901010,31.9,73840.87,0.0,0.6978,0.00021,18.2488]
[1780228906044,31.9,73840.65,0.0,0.69776,0.00021,18.24979]
[1780228911080,31.9,73842.01,0.0,0.69805,0.00021,18.24219]
[1780228915281,31.9,73836.0,0.0,0.6968,0.00021,18.27444]
[1780228921151,31.89,73837.8,0.0,0.69719,0.00021,18.26453]
[1780228923163,31.89,73830.58,0.0,0.69568,0.00021,18.30337]
[1780228929206,31.89,73828.23,0.0,0.6952,0.00021,18.31554]
[1780228934241,31.89,73824.27,0.0,0.69439,0.00021,18.33624]
[1780228939277,31.88,73824.5,0.0,0.69445,0.00021,18.33468]
[1780228943305,31.88,73818.34,0.0,0.69316,0.00021,18.36728]
[1780228945494,31.88,73812.31,0.0,0.69189,0.00021,18.39917]
[1780228952367,31.88,73813.63,0.0,0.69222,0.00021,18.38743]
[1780228957402,31.88,73813.84,0.0,0.69227,0.00021,18.38597]
[1780228962438,31.87,73811.63,0.0,0.69182,0.00021,18.3973]
[1780228968478,31.87,73808.13,0.0,0.6911,0.00021,18.41536]
[1780228973514,31.87,73801.4,0.0,0.68968,0.00021,18.45042]
[1780228978551,31.87,73800.62,0.0,0.68953,0.00021,18.45417]
[1780228984594,31.87,73797.71,0.0,0.68892,0.00021,18.46915]
[1780228986609,31.87,73790.25,0.0,0.68734,0.00021,18.50786]
[1780228991647,31.86,73786.66,0.0,0.68658,0.00021,18.52623]
[1780228994669,31.86,73779.29,0.0,0.68501,0.00021,18.56405]
[1780228997690,31.86,73773.94,0.0,0.68388,0.00021,18.59119]
[1780229002725,31.86,73772.15,0.0,0.68352,0.00021,18.59971]
[1780229007759,31.85,73773.57,0.0,0.68384,0.00021,18.592]
[1780229012794,31.85,73779.17,0.0,0.68508,0.00021,18.55879]
[1780229017830,31.85,73782.25,0.0,0.68575,0.00021,18.54258]
[1780229023871,31.85,73782.67,0.0,0.68586,0.00021,18.53999]
[1780229034948,31.84,73783.09,0.0,0.68598,0.00021,18.53707]
[1780229040990,31.84,73783.05,0.0,0.68598,0.00021,18.53706]
[1780229046199,31.84,73783.96,0.0,0.68618,0.00021,18.53228]
[1780229051061,31.84,73775.23,0.0,0.68432,0.00021,18.57697]
[1780229052077,31.84,73776.59,0.0,0.68461,0.00021,18.56995]
[1780229057103,31.83,73776.29,0.0,0.68456,0.00021,18.57118]
[1780229062139,31.83,73775.99,0.0,0.68451,0.00021,18.57238]
[1780229067173,31.83,73779.26,0.0,0.68522,0.00021,18.55528]
[1780229072207,31.83,73781.46,0.0,0.68573,0.00021,18.53945]
[1780229078249,31.82,73780.69,0.0,0.68558,0.00021,18.54315]
[1780229083285,31.82,73779.37,0.0,0.6853,0.00021,18.54972]
[1780229088320,31.82,73778.12,0.0,0.68505,0.00021,18.55576]
[1780229089327,31.82,73771.84,0.0,0.68371,0.00021,18.58787]
[1780229091342,31.82,73769.64,0.0,0.68324,0.00021,18.59905]
[1780229096554,31.82,73770.04,0.0,0.68333,0.00021,18.59695]
[1780229102419,31.82,73772.79,0.0,0.68391,0.00021,18.58296]
[1780229104432,31.82,73781.78,0.0,0.68584,0.00021,18.53682]
[1780229105439,31.82,73785.57,0.0,0.68665,0.00021,18.51723]
[1780229106625,31.82,73779.85,0.0,0.68543,0.00021,18.54668]
[1780229112489,31.82,73779.07,0.0,0.68527,0.00021,18.55058]
[1780229117530,31.82,73777.45,0.0,0.68493,0.00021,18.55863]
[1780229122562,31.81,73779.12,0.0,0.6853,0.00021,18.54976]
[1780229126763,31.81,73785.41,0.0,0.68665,0.00021,18.51718]
[1780229132632,31.81,73785.68,0.0,0.68674,0.00021,18.51131]
[1780229137669,31.81,73784.85,0.0,0.68657,0.00021,18.51546]
[1780229140690,31.81,73792.78,0.0,0.68827,0.00021,18.47425]
[1780229145724,31.81,73793.18,0.0,0.68835,0.00021,18.47216]
[1780229149753,31.81,73787.71,0.0,0.68719,0.00021,18.50055]
[1780229151765,31.81,73781.94,0.0,0.68596,0.00021,18.53031]
[1780229156800,31.81,73783.38,0.0,0.68627,0.00021,18.52271]
[1780229161847,31.81,73783.23,0.0,0.68624,0.00021,18.52345]
[1780229164862,31.81,73789.64,0.0,0.68761,0.00021,18.49027]
[1780229169896,31.81,73789.79,0.0,0.68763,0.00021,18.48969]
[1780229174931,31.81,73787.97,0.0,0.68725,0.00021,18.4991]
[1780229179967,31.81,73787.56,0.0,0.68716,0.00021,18.50118]
[1780229186009,31.81,73785.67,0.0,0.68676,0.00021,18.51088]
[1780229191046,31.81,73790.64,0.0,0.68785,0.00021,18.48084]
[1780229196081,31.81,73786.35,0.0,0.68693,0.00021,18.50314]
[1780229201116,31.81,73788.55,0.0,0.6874,0.00021,18.49177]
[1780229207338,31.81,73790.16,0.0,0.68774,0.00021,18.48345]
[1780229213201,31.81,73790.56,0.0,0.68783,0.00021,18.48144]
[1780229218235,31.81,73790.76,0.0,0.68787,0.00021,18.48046]
[1780229224277,31.81,73788.95,0.0,0.68748,0.00021,18.48992]
[1780229229312,31.81,73791.18,0.0,0.68795,0.00021,18.47841]
[1780229234347,31.81,73793.45,0.0,0.68843,0.00021,18.46673]
[1780229244441,31.81,73792.42,0.0,0.6882,0.00021,18.47223]
[1780229250482,31.81,73792.96,0.0,0.68832,0.00021,18.46948]
[1780229255518,31.81,73791.99,0.0,0.68814,0.00021,18.47024]
[1780229261560,31.81,73792.24,0.0,0.68819,0.00021,18.46896]
[1780229266596,31.81,73792.62,0.0,0.68827,0.00021,18.46698]
[1780229271629,31.81,73792.96,0.0,0.68835,0.00021,18.4652]
[1780229277851,31.81,73793.77,0.0,0.68852,0.00021,18.46099]
[1780229285728,31.81,73791.59,0.0,0.68805,0.00021,18.47237]
[1780229290764,31.81,73791.57,0.0,0.68805,0.00021,18.47257]
[1780229295800,31.81,73790.45,0.0,0.68781,0.00021,18.47842]
[1780229301840,31.82,73795.23,0.0,0.68882,0.00021,18.45369]
[1780229306877,31.82,73794.51,0.0,0.68865,0.00021,18.45768]
[1780229308062,31.82,73801.35,0.0,0.69011,0.00021,18.42193]
[1780229313925,31.82,73803.35,0.0,0.69055,0.00021,18.40737]
[1780229318960,31.82,73804.01,0.0,0.69068,0.00021,18.4042]
[1780229324001,31.82,73805.32,0.0,0.69095,0.00021,18.39749]
[1780229329037,31.82,73805.21,0.0,0.69092,0.00021,18.39824]
[1780229335079,31.83,73806.05,0.0,0.69109,0.00021,18.39402]
[1780229340118,31.83,73800.02,0.0,0.68981,0.00021,18.42588]
[1780229345149,31.83,73797.62,0.0,0.68928,0.00021,18.43883]
[1780229350184,31.83,73798.65,0.0,0.68948,0.00021,18.43397]
[1780229355219,31.84,73796.7,0.0,0.68904,0.00021,18.44469]
[1780229360255,31.84,73794.0,0.0,0.68845,0.00021,18.45943]
[1780229365291,31.85,73792.2,0.0,0.68804,0.00021,18.46946]
[1780229370325,31.85,73793.82,0.0,0.68836,0.00021,18.46169]
[1780229375360,31.86,73793.8,0.0,0.68836,0.00021,18.45814]
[1780229378554,31.86,73786.9,0.0,0.68687,0.00021,18.4943]
[1780229384422,31.87,73785.39,0.0,0.68652,0.00021,18.50276]
[1780229390465,31.87,73783.81,0.0,0.68616,0.00021,18.51155]
[1780229395500,31.87,73782.23,0.0,0.6858,0.00021,18.5202]
[1780229400534,31.88,73782.8,0.0,0.68591,0.00021,18.5178]
[1780229405569,31.88,73781.84,0.0,0.68568,0.00021,18.52325]
[1780229411612,31.89,73781.4,0.0,0.68556,0.00021,18.52609]
[1780229416646,31.89,73780.38,0.0,0.68533,0.00021,18.53179]
[1780229424702,31.9,73780.47,0.0,0.68531,0.00021,18.53211]
[1780229429744,31.9,73779.55,0.0,0.6851,0.00021,18.53729]
[1780229431753,31.9,73790.45,0.0,0.68745,0.00021,18.47704]
[1780229432767,31.9,73794.99,0.0,0.68841,0.00021,18.45358]
[1780229437796,31.9,73797.66,0.0,0.68896,0.00021,18.43999]
[1780229447870,31.91,73799.24,0.0,0.68928,0.00021,18.43232]
[1780229459119,31.91,73803.93,0.0,0.69024,0.00021,18.40865]
[1780229464992,31.92,73803.06,0.0,0.69003,0.00021,18.41385]
[1780229470030,31.92,73802.06,0.0,0.68981,0.00021,18.4194]
[1780229475063,31.92,73804.14,0.0,0.69023,0.00021,18.40882]
[1780229480099,31.93,73803.11,0.0,0.69,0.00021,18.41459]
[1780229485134,31.93,73802.12,0.0,0.68977,0.00021,18.42022]
[1780229490175,31.93,73807.06,0.0,0.69081,0.00021,18.39472]
[1780229496213,31.94,73808.98,0.0,0.69123,0.00021,18.38061]
[1780229501246,31.94,73808.32,0.0,0.69108,0.00021,18.38432]
[1780229503260,31.94,73802.57,0.0,0.68986,0.00021,18.41454]
[1780229504268,31.94,73793.87,0.0,0.68802,0.00021,18.45987]
[1780229505274,31.94,73791.35,0.0,0.68748,0.00021,18.47299]
[1780229510309,31.94,73791.95,0.0,0.68759,0.00021,18.47022]
[1780229515347,31.94,73790.33,0.0,0.68723,0.00021,18.47898]
[1780229521386,31.95,73786.63,0.0,0.68643,0.00021,18.4984]
[1780229526422,31.95,73785.73,0.0,0.68623,0.00021,18.50334]
[1780229532469,31.95,73786.31,0.0,0.68633,0.00021,18.50076]
[1780229537504,31.95,73787.86,0.0,0.68666,0.00021,18.49303]
[1780229542540,31.96,73789.65,0.0,0.68703,0.00021,18.48405]
[1780229547574,31.96,73794.26,0.0,0.68799,0.00021,18.46056]
[1780229552610,31.96,73795.67,0.0,0.6883,0.00021,18.4496]
[1780229557644,31.97,73795.89,0.0,0.68832,0.00021,18.44912]
[1780229562679,31.97,73794.18,0.0,0.68793,0.00021,18.45865]
[1780229567714,31.98,73792.48,0.0,0.68754,0.00021,18.46805]
[1780229572749,31.98,73792.73,0.0,0.68757,0.00021,18.46743]
[1780229579799,31.99,73792.91,0.0,0.68757,0.00021,18.46744]
[1780229585841,32.0,73793.26,0.0,0.68762,0.00021,18.46641]
[1780229597081,32.01,73793.16,0.0,0.68754,0.00021,18.46828]
[1780229603968,32.01,73793.64,0.0,0.68761,0.00021,18.46663]
[1780229609003,32.02,73795.23,0.0,0.68793,0.00021,18.45901]
[1780229614037,32.02,73795.52,0.0,0.68799,0.00021,18.4538]
[1780229619083,32.03,73795.84,0.0,0.68804,0.00021,18.45276]
[1780229621088,32.03,73802.17,0.0,0.68937,0.00021,18.4202]
[1780229627291,32.03,73801.74,0.0,0.68924,0.00021,18.42328]
[1780229637362,32.05,73802.12,0.0,0.68927,0.00021,18.4227]
[1780229643243,32.05,73808.08,0.0,0.69051,0.00021,18.39208]
[1780229648276,32.05,73809.99,0.0,0.6909,0.00021,18.38252]
[1780229653311,32.05,73810.53,0.0,0.691,0.00021,18.38008]
[1780229658346,32.06,73809.88,0.0,0.69084,0.00021,18.38391]
[1780229667572,32.06,73810.04,0.0,0.69085,0.00021,18.38368]
[1780229674459,32.06,73812.49,0.0,0.69139,0.00021,18.36691]
[1780229683524,32.07,73812.8,0.0,0.69143,0.00021,18.36594]
[1780229689566,32.07,73813.83,0.0,0.69163,0.00021,18.36088]
[1780229694602,32.07,73814.28,0.0,0.69172,0.00021,18.3588]
[1780229703666,32.08,73814.04,0.0,0.69165,0.00021,18.36053]
[1780229708700,32.08,73817.09,0.0,0.69228,0.00021,18.34472]
[1780229713735,32.08,73819.02,0.0,0.69268,0.00021,18.33481]
[1780229717924,32.08,73824.63,0.0,0.69384,0.00021,18.3055]
[1780229723808,32.09,73825.79,0.0,0.69406,0.00021,18.29991]
[1780229727995,32.09,73832.82,0.0,0.69552,0.00021,18.26292]
[1780229731862,32.09,73836.12,0.0,0.69623,0.00021,18.24143]
[1780229736897,32.1,73833.74,0.0,0.6957,0.00021,18.25479]
[1780229738066,32.1,73842.39,0.0,0.6975,0.00021,18.20856]
[1780229739919,32.1,73850.22,0.0,0.69913,0.00021,18.16646]
[1780229740925,32.1,73854.16,0.0,0.69994,0.00021,18.14519]
[1780229742940,32.1,73857.99,0.0,0.70073,0.00021,18.12457]
[1780229748137,32.1,73858.65,0.0,0.70085,0.00021,18.12147]
[1780229754016,32.11,73861.14,0.0,0.70135,0.00021,18.10836]
[1780229759051,32.11,73866.13,0.0,0.70237,0.00021,18.08133]
[1780229764086,32.11,73863.07,0.0,0.70172,0.00021,18.09851]
[1780229769121,32.11,73863.52,0.0,0.7018,0.00021,18.09634]
[1780229775164,32.12,73860.45,0.0,0.70116,0.00021,18.11339]
[1780229781208,32.12,73858.32,0.0,0.70071,0.00021,18.12528]
[1780229788417,32.12,73859.52,0.0,0.70093,0.00021,18.11937]
[1780229794297,32.13,73862.91,0.0,0.70165,0.00021,18.09692]
[1780229804367,32.13,73864.29,0.0,0.70191,0.00021,18.09013]
[1780229809403,32.13,73867.49,0.0,0.70256,0.00021,18.07298]
[1780229814437,32.14,73867.7,0.0,0.70259,0.00021,18.07225]
[1780229820480,32.14,73867.67,0.0,0.70256,0.00021,18.0729]
[1780229825516,32.14,73867.08,0.0,0.70242,0.00021,18.07659]
[1780229830550,32.15,73867.68,0.0,0.70253,0.00021,18.07394]
[1780229835586,32.15,73867.14,0.0,0.70239,0.00021,18.07744]
[1780229840623,32.15,73864.81,0.0,0.70189,0.00021,18.09074]
[1780229842636,32.15,73873.13,0.0,0.7036,0.00021,18.04529]
[1780229843644,32.16,73873.89,0.0,0.70375,0.00021,18.04124]
[1780229848838,32.16,73875.0,0.0,0.70395,0.00021,18.03601]
[1780229854723,32.17,73874.5,0.0,0.70385,0.00021,18.03532]
[1780229859757,32.17,73874.05,0.0,0.70373,0.00021,18.03862]
[1780229864792,32.18,73873.43,0.0,0.70357,0.00021,18.04283]
[1780229869829,32.18,73873.36,0.0,0.70352,0.00021,18.0442]
[1780229874863,32.19,73873.18,0.0,0.70345,0.00021,18.04612]
[1780229880905,32.2,73872.83,0.0,0.70334,0.00021,18.04907]
[1780229884933,32.2,73867.17,0.0,0.70215,0.00021,18.08066]
[1780229889969,32.2,73868.52,0.0,0.70241,0.00021,18.07384]
[1780229896010,32.21,73869.09,0.0,0.70251,0.00021,18.07131]
[1780229901045,32.21,73867.18,0.0,0.70209,0.00021,18.08229]
[1780229907088,32.22,73865.4,0.0,0.70171,0.00021,18.09262]
[1780229912122,32.22,73864.92,0.0,0.70162,0.00021,18.09143]
[1780229917166,32.22,73869.38,0.0,0.70252,0.00021,18.06773]
[1780229922202,32.23,73868.94,0.0,0.7024,0.00021,18.0709]
[1780229927236,32.23,73867.97,0.0,0.70217,0.00021,18.07695]
[1780229932274,32.24,73868.21,0.0,0.70219,0.00021,18.07654]
[1780229937308,32.25,73867.81,0.0,0.70207,0.00021,18.07965]
[1780229938314,32.25,73880.1,0.0,0.70459,0.00021,18.01242]
[1780229939468,32.25,73881.33,0.0,0.70484,0.00021,18.00581]
[1780229945365,32.26,73881.1,0.0,0.70474,0.00021,18.0084]
[1780229950399,32.26,73883.14,0.0,0.70512,0.0002,17.99826]
[1780229955433,32.27,73890.9,0.0,0.70667,0.0002,17.9564]
[1780229960469,32.28,73892.6,0.0,0.70697,0.0002,17.94819]
[1780229965505,32.29,73890.82,0.0,0.70657,0.0002,17.95924]
[1780229970540,32.29,73890.47,0.0,0.70646,0.0002,17.96223]
[1780229975591,32.3,73893.52,0.0,0.70708,0.0002,17.94193]
[1780229979751,32.3,73888.09,0.0,0.70594,0.0002,17.97286]
[1780229985661,32.31,73887.46,0.0,0.70578,0.0002,17.97738]
[1780229990696,32.32,73886.91,0.0,0.70563,0.0002,17.98133]
[1780229996872,32.32,73883.82,0.0,0.70497,0.0002,17.99936]
[1780230002824,32.33,73883.25,0.0,0.70482,0.0002,18.00343]
[1780230007860,32.33,73879.49,0.0,0.70402,0.0002,18.02482]
[1780230008869,32.34,73873.42,0.0,0.70276,0.00021,18.05848]
[1780230010881,32.34,73864.88,0.0,0.70099,0.00021,18.10526]
[1780230014909,32.34,73859.55,0.0,0.69987,0.00021,18.13477]
[1780230020950,32.35,73857.3,0.0,0.69936,0.00021,18.14799]
[1780230025986,32.36,73854.06,0.0,0.69866,0.00021,18.16628]
[1780230031021,32.36,73850.55,0.0,0.69794,0.00021,18.18158]
[1780230032029,32.37,73844.91,0.0,0.69676,0.00021,18.2118]
[1780230037153,32.37,73843.65,0.0,0.69648,0.00021,18.21918]
[1780230047224,32.38,73843.76,0.0,0.69644,0.00021,18.22009]
[1780230053175,32.39,73844.22,0.0,0.6965,0.00021,18.2186]
[1780230058210,32.39,73845.69,0.0,0.69678,0.00021,18.21162]
[1780230064254,32.4,73846.6,0.0,0.69693,0.00021,18.20785]
[1780230069287,32.46,73846.1,0.0,0.69651,0.00021,18.21895]
[1780230074324,32.48,73846.0,0.0,0.69641,0.00021,18.22164]
[1780230079358,32.48,73844.07,0.0,0.69598,0.00021,18.23254]
[1780230084393,32.49,73844.61,0.0,0.69607,0.00021,18.23035]
[1780230089428,32.49,73844.3,0.0,0.69598,0.00021,18.23263]
[1780230094464,32.49,73844.82,0.0,0.6961,0.00021,18.22616]
[1780230099500,32.5,73844.68,0.0,0.69605,0.00021,18.22749]
[1780230104534,32.5,73842.9,0.0,0.69566,0.00021,18.23738]
[1780230109570,32.51,73843.2,0.0,0.6957,0.00021,18.23627]
[1780230114606,32.51,73843.38,0.0,0.69572,0.00021,18.23578]
[1780230119639,32.51,73844.13,0.0,0.69586,0.00021,18.23229]
[1780230124674,32.52,73843.99,0.0,0.69581,0.00021,18.23348]
[1780230129709,32.52,73846.35,0.0,0.69628,0.00021,18.22151]
[1780230134745,32.52,73844.11,0.0,0.6958,0.00021,18.23379]
[1780230139780,32.52,73848.65,0.0,0.69672,0.00021,18.21028]
[1780230145821,32.53,73849.41,0.0,0.69686,0.00021,18.20686]
[1780230150856,32.53,73850.02,0.0,0.69697,0.00021,18.20412]
[1780230155892,32.54,73849.58,0.0,0.69689,0.00021,18.20257]
[1780230162944,32.54,73850.78,0.0,0.69711,0.00021,18.19689]
[1780230168072,32.54,73851.34,0.0,0.69721,0.00021,18.19448]
[1780230170999,32.55,73845.39,0.0,0.69597,0.00021,18.22608]
[1780230172010,32.55,73838.89,0.0,0.69462,0.00021,18.26051]
[1780230177048,32.55,73840.76,0.0,0.69497,0.00021,18.2516]
[1780230184093,32.56,73840.99,0.0,0.69498,0.00021,18.25154]
[1780230188214,32.59,73834.3,0.0,0.69343,0.00021,18.29078]
[1780230191145,32.6,73830.63,0.0,0.69265,0.00021,18.3103]
[1780230196177,32.6,73834.09,0.0,0.69334,0.00021,18.29307]
[1780230201213,32.62,73839.01,0.0,0.69427,0.00021,18.26991]
[1780230206247,32.69,73840.51,0.0,0.69423,0.00021,18.27114]
[1780230208354,32.71,73834.58,0.0,0.69288,0.00021,18.30529]
[1780230214305,32.77,73837.43,0.0,0.69319,0.00021,18.29434]
[1780230222359,32.84,73840.51,0.0,0.69345,0.00021,18.28845]
[1780230227395,32.88,73840.61,0.0,0.69327,0.0002,18.2931]
[1780230232429,32.89,73841.8,0.0,0.6935,0.0002,18.28744]
[1780230237464,32.89,73840.63,0.0,0.69324,0.0002,18.29394]
[1780230241492,32.89,73834.48,0.0,0.69196,0.00021,18.32583]
[1780230246528,32.94,73831.1,0.0,0.69103,0.00021,18.3493]
[1780230251562,32.94,73831.74,0.0,0.69114,0.00021,18.34661]
[1780230256597,32.96,73829.33,0.0,0.69056,0.00021,18.36112]
[1780230261632,32.97,73830.58,0.0,0.69077,0.00021,18.35607]
[1780230266668,32.97,73831.72,0.0,0.69098,0.00021,18.35073]
[1780230273716,32.98,73832.18,0.0,0.69109,0.00021,18.34464]
[1780230278845,32.98,73832.96,0.0,0.69123,0.00021,18.34109]
[1780230284794,33.0,73832.31,0.0,0.69101,0.0002,18.34669]
[1780230292850,33.0,73834.52,0.0,0.69144,0.0002,18.336]
[1780230296878,33.0,73839.89,0.0,0.69253,0.0002,18.30888]
[1780230298990,33.01,73843.11,0.0,0.69319,0.0002,18.29246]
[1780230304935,33.01,73839.41,0.0,0.69242,0.0002,18.31168]
[1780230309970,33.01,73839.51,0.0,0.69244,0.0002,18.3112]
[1780230315012,33.01,73837.7,0.0,0.69206,0.0002,18.32054]
[1780230320044,33.01,73839.7,0.0,0.69246,0.0002,18.3106]
[1780230325078,33.01,73840.43,0.0,0.6926,0.0002,18.30718]
[1780230330117,33.01,73841.29,0.0,0.69276,0.0002,18.30309]
[1780230336158,33.02,73842.26,0.0,0.69298,0.0002,18.29416]
[1780230341198,33.02,73844.68,0.0,0.69346,0.0002,18.28219]
[1780230346229,33.02,73841.79,0.0,0.69285,0.0002,18.29733]
[1780230351263,33.03,73841.21,0.0,0.69272,0.0002,18.30062]
[1780230356299,33.03,73838.8,0.0,0.69222,0.0002,18.31321]
[1780230361334,33.03,73838.68,0.0,0.69219,0.0002,18.31409]
[1780230368382,33.03,73838.27,0.0,0.69209,0.0002,18.31658]
[1780230372413,33.03,73845.47,0.0,0.69355,0.0002,18.27994]
[1780230379561,33.04,73846.7,0.0,0.69379,0.0002,18.27386]
[1780230385503,33.04,73844.17,0.0,0.69327,0.0002,18.28703]
[1780230390537,33.04,73845.91,0.0,0.69362,0.0002,18.27817]
[1780230395572,33.04,73846.85,0.0,0.69384,0.0002,18.26909]
[1780230400608,33.04,73847.14,0.0,0.69389,0.0002,18.26784]
[1780230405642,33.04,73846.63,0.0,0.69378,0.0002,18.27071]
[1780230414705,33.05,73847.5,0.0,0.69394,0.0002,18.2667]
[1780230419842,33.05,73845.49,0.0,0.69353,0.0002,18.27712]
[1780230425782,33.05,73845.35,0.0,0.69349,0.0002,18.27789]
[1780230430817,33.05,73845.22,0.0,0.69347,0.0002,18.27858]
[1780230435852,33.05,73844.91,0.0,0.6934,0.0002,18.28014]
[1780230440889,33.05,73844.28,0.0,0.69328,0.0002,18.28333]
[1780230450054,33.05,73841.52,0.0,0.69269,0.0002,18.29796]
[1780230455992,33.05,73843.34,0.0,0.69309,0.0002,18.28464]
[1780230462036,33.06,73843.88,0.0,0.69318,0.0002,18.28221]
[1780230467070,33.06,73844.41,0.0,0.69328,0.0002,18.27973]
[1780230472104,33.06,73844.78,0.0,0.69335,0.0002,18.27804]
[1780230478147,33.06,73845.1,0.0,0.6934,0.0002,18.27669]
[1780230485196,33.06,73846.66,0.0,0.69371,0.0002,18.26903]
[1780230491237,33.07,73845.96,0.0,0.69356,0.0002,18.2729]
[1780230498286,33.07,73842.78,0.0,0.6929,0.0002,18.28942]
[1780230504328,33.07,73841.97,0.0,0.69272,0.0002,18.29378]
[1780230509363,33.07,73841.9,0.0,0.6927,0.0002,18.29436]
[1780230518426,33.07,73841.93,0.0,0.69273,0.0002,18.2902]
[1780230523463,33.07,73841.47,0.0,0.69263,0.0002,18.29276]
[1780230530616,33.08,73841.14,0.0,0.69255,0.0002,18.29475]
[1780230537557,33.08,73840.51,0.0,0.69241,0.0002,18.29827]
[1780230542596,33.08,73841.13,0.0,0.69252,0.0002,18.29532]
[1780230550757,33.08,73841.11,0.0,0.69251,0.0002,18.29578]
[1780230558707,33.09,73842.23,0.0,0.69272,0.0002,18.29041]
[1780230563743,33.09,73843.51,0.0,0.69298,0.0002,18.28408]
[1780230570898,33.09,73843.36,0.0,0.69293,0.0002,18.28514]
[1780230576834,33.09,73843.82,0.0,0.69305,0.0002,18.27868]
[1780230581868,33.09,73843.92,0.0,0.69306,0.0002,18.27837]
[1780230586903,33.09,73845.49,0.0,0.69338,0.0002,18.27049]
[1780230591940,33.09,73845.17,0.0,0.69331,0.0002,18.27215]
[1780230598987,33.09,73845.91,0.0,0.69346,0.0002,18.26842]
[1780230604023,33.09,73841.77,0.0,0.69261,0.0002,18.28962]
[1780230609057,33.1,73839.11,0.0,0.69207,0.0002,18.30321]
[1780230615103,33.1,73837.61,0.0,0.69176,0.0002,18.31102]
[1780230620140,33.1,73837.45,0.0,0.69172,0.0002,18.31198]
[1780230626181,33.1,73837.43,0.0,0.69171,0.0002,18.31225]
[1780230631329,33.1,73837.55,0.0,0.69176,0.0002,18.30743]
[1780230637258,33.1,73837.54,0.0,0.69175,0.0002,18.30766]
[1780230642293,33.1,73837.23,0.0,0.69168,0.0002,18.30938]
[1780230650350,33.1,73837.02,0.0,0.69163,0.0002,18.31067]
[1780230655385,33.11,73837.14,0.0,0.69165,0.0002,18.3102]
[1780230661540,33.11,73837.12,0.0,0.69164,0.0002,18.31045]
[1780230667469,33.11,73837.18,0.0,0.69164,0.0002,18.31031]
[1780230676535,33.11,73837.16,0.0,0.69163,0.0002,18.31056]
[1780230681681,33.11,73837.11,0.0,0.69162,0.0002,18.31093]
[1780230687611,33.11,73837.11,0.0,0.69161,0.0002,18.31109]
[1780230694659,33.11,73837.22,0.0,0.69166,0.0002,18.30635]
[1780230699693,33.11,73838.41,0.0,0.6919,0.0002,18.30045]
[1780230705737,33.11,73838.47,0.0,0.69191,0.0002,18.30031]
[1780230711890,33.12,73840.4,0.0,0.69229,0.0002,18.2907]
[1780230718828,33.12,73837.77,0.0,0.69175,0.0002,18.30427]
[1780230728897,33.12,73837.48,0.0,0.69168,0.0002,18.30596]
[1780230738965,33.12,73837.54,0.0,0.69168,0.0002,18.30584]
[1780230749038,33.12,73837.53,0.0,0.69168,0.0002,18.30589]
[1780230761128,33.12,73837.68,0.0,0.69174,0.0002,18.301]
[1780230766164,33.12,73837.45,0.0,0.69169,0.0002,18.30226]
[1780230771199,33.12,73837.3,0.0,0.69165,0.0002,18.30311]
[1780230776235,33.12,73837.02,0.0,0.69159,0.0002,18.30461]
[1780230782383,33.12,73837.25,0.0,0.69164,0.0002,18.30352]
[1780230788317,33.13,73836.81,0.0,0.69154,0.0002,18.30584]
[1780230793352,33.13,73836.02,0.0,0.69138,0.0002,18.30983]
[1780230798388,33.13,73836.52,0.0,0.69148,0.0002,18.30739]
[1780230803422,33.13,73837.3,0.0,0.69163,0.0002,18.30369]
[1780230808459,33.13,73838.0,0.0,0.69176,0.0002,18.30042]
[1780230813494,33.13,73838.22,0.0,0.69183,0.0002,18.29523]
[1780230818533,33.13,73840.14,0.0,0.69221,0.0002,18.28577]
[1780230823564,33.14,73840.15,0.0,0.6922,0.0002,18.28604]
[1780230832736,33.14,73841.53,0.0,0.69246,0.0002,18.27969]
[1780230838668,33.14,73842.46,0.0,0.69263,0.0002,18.27528]
[1780230843703,33.15,73840.57,0.0,0.69223,0.0002,18.28523]
[1780230847731,33.15,73834.25,0.0,0.69094,0.0002,18.31741]
[1780230849746,33.15,73827.55,0.0,0.68956,0.0002,18.35119]
[1780230852875,33.15,73816.21,0.0,0.68724,0.00021,18.40783]
[1780230858809,33.15,73811.46,0.0,0.68627,0.00021,18.43118]
[1780230863844,33.15,73808.19,0.0,0.68557,0.00021,18.44785]
[1780230868878,33.16,73806.71,0.0,0.68524,0.00021,18.45586]
[1780230873921,33.16,73804.8,0.0,0.68485,0.00021,18.46165]
[1780230879958,33.17,73804.08,0.0,0.68466,0.00021,18.46607]
[1780230884993,33.18,73806.87,0.0,0.6852,0.00021,18.45318]
[1780230890028,33.18,73808.25,0.0,0.68546,0.00021,18.44723]
[1780230895066,33.19,73807.73,0.0,0.68531,0.00021,18.45065]
[1780230900101,33.2,73806.68,0.0,0.68505,0.00021,18.45696]
[1780230903226,33.2,73814.8,0.0,0.6867,0.00021,18.4174]
[1780230906143,33.2,73817.45,0.0,0.68725,0.00021,18.40428]
[1780230911178,33.21,73820.81,0.0,0.68793,0.00021,18.38774]
[1780230916213,33.21,73819.05,0.0,0.68756,0.00021,18.39666]
[1780230921248,33.21,73822.36,0.0,0.68824,0.0002,18.38034]
[1780230928297,33.21,73824.22,0.0,0.68861,0.0002,18.37127]
[1780230933437,33.21,73824.4,0.0,0.68868,0.0002,18.36615]
[1780230939373,33.21,73826.18,0.0,0.68904,0.0002,18.35715]
[1780230944409,33.21,73827.6,0.0,0.68934,0.0002,18.34995]
[1780230949444,33.21,73832.27,0.0,0.6903,0.0002,18.32645]
[1780230953580,33.21,73835.68,0.0,0.69099,0.0002,18.30934]
[1780230961527,33.21,73836.14,0.0,0.69107,0.0002,18.30728]
[1780230966562,33.21,73833.72,0.0,0.69057,0.0002,18.31963]
[1780230971601,33.21,73834.6,0.0,0.69075,0.0002,18.31533]
[1780230977640,33.21,73834.4,0.0,0.6907,0.0002,18.31653]
[1780230982674,33.22,73827.33,0.0,0.68925,0.0002,18.35224]
[1780230988717,33.22,73823.68,0.0,0.6885,0.0002,18.37053]
[1780230994758,33.22,73823.58,0.0,0.6885,0.0002,18.36678]
[1780230999794,33.22,73823.32,0.0,0.68844,0.0002,18.36824]
[1780231004835,33.22,73822.91,0.0,0.68835,0.0002,18.3705]
[1780231009864,33.22,73824.87,0.0,0.68875,0.0002,18.36092]
[1780231014899,33.22,73822.86,0.0,0.68833,0.0002,18.37114]
[1780231019934,33.22,73822.81,0.0,0.68831,0.0002,18.37159]
[1780231024970,33.23,73823.05,0.0,0.68835,0.0002,18.3706]
[1780231031012,33.23,73823.29,0.0,0.68839,0.0002,18.36967]
[1780231038060,33.23,73823.98,0.0,0.68852,0.0002,18.36656]
[1780231043097,33.23,73824.76,0.0,0.68867,0.0002,18.36285]
[1780231048130,33.23,73826.59,0.0,0.68904,0.0002,18.3538]
[1780231053165,33.23,73825.92,0.0,0.68893,0.0002,18.35289]
[1780231059209,33.23,73826.2,0.0,0.68899,0.0002,18.35158]
[1780231064350,33.24,73825.7,0.0,0.68887,0.0002,18.35437]
[1780231070285,33.24,73829.0,0.0,0.68953,0.0002,18.33831]
[1780231071292,33.24,73841.52,0.0,0.69209,0.0002,18.27527]
[1780231072298,33.24,73846.58,0.0,0.69312,0.0002,18.24962]
[1780231074422,33.24,73850.09,0.0,0.69382,0.0002,18.23186]
[1780231080354,33.24,73850.06,0.0,0.69381,0.0002,18.23228]
[1780231083375,33.24,73840.89,0.0,0.69194,0.0002,18.27896]
[1780231091431,33.24,73839.35,0.0,0.69162,0.0002,18.28683]
[1780231096467,33.24,73838.81,0.0,0.69151,0.0002,18.28959]
[1780231101503,33.24,73838.49,0.0,0.69144,0.0002,18.29123]
[1780231106537,33.24,73835.89,0.0,0.69091,0.0002,18.30434]
[1780231113587,33.24,73835.86,0.0,0.69094,0.0002,18.30008]
[1780231120636,33.24,73836.7,0.0,0.69112,0.0002,18.29573]
[1780231125671,33.24,73836.14,0.0,0.69101,0.0002,18.29849]
[1780231133727,33.24,73835.23,0.0,0.69082,0.0002,18.30308]
[1780231142793,33.24,73835.22,0.0,0.69081,0.0002,18.30333]
[1780231147825,33.25,73837.01,0.0,0.69117,0.0002,18.29443]
[1780231154874,33.25,73837.91,0.0,0.69135,0.0002,18.29008]
[1780231162933,33.25,73841.86,0.0,0.69214,0.0002,18.27037]
[1780231167968,33.25,73840.68,0.0,0.6919,0.0002,18.27649]
[1780231173004,33.25,73837.28,0.0,0.69123,0.0002,18.28943]
[1780231178044,33.25,73836.27,0.0,0.69102,0.0002,18.29466]
[1780231185203,33.25,73836.07,0.0,0.69097,0.0002,18.29586]
[1780231192133,33.25,73836.07,0.0,0.69096,0.0002,18.29608]
[1780231201210,33.26,73835.52,0.0,0.69084,0.0002,18.29915]
[1780231209265,33.26,73835.31,0.0,0.69078,0.0002,18.30055]
[1780231213295,33.26,73829.7,0.0,0.68963,0.0002,18.32892]
[1780231218328,33.26,73829.72,0.0,0.68962,0.0002,18.32903]
[1780231223363,33.26,73829.11,0.0,0.68949,0.0002,18.33228]
[1780231230412,33.27,73829.64,0.0,0.68959,0.0002,18.32996]
[1780231235553,33.27,73829.74,0.0,0.68963,0.0002,18.32538]
[1780231244511,33.27,73829.74,0.0,0.68961,0.0002,18.32589]
[1780231250552,33.28,73830.67,0.0,0.68979,0.0002,18.32161]
[1780231255695,33.28,73830.8,0.0,0.6898,0.0002,18.32131]
[1780231262639,33.28,73831.07,0.0,0.68983,0.0002,18.32047]
[1780231268681,33.29,73831.0,0.0,0.6898,0.0002,18.32129]
[1780231274722,33.29,73831.19,0.0,0.68982,0.0002,18.3208]
[1780231278750,33.29,73837.18,0.0,0.69103,0.0002,18.29109]
[1780231281772,33.29,73846.42,0.0,0.6929,0.0002,18.24469]
[1780231284792,33.3,73852.03,0.0,0.69403,0.0002,18.21638]
[1780231285907,33.3,73859.51,0.0,0.69555,0.0002,18.17817]
[1780231291844,33.3,73856.85,0.0,0.69502,0.0002,18.18787]
[1780231296879,33.3,73855.84,0.0,0.69481,0.0002,18.19334]
[1780231301913,33.3,73856.29,0.0,0.69489,0.0002,18.1913]
[1780231306947,33.31,73858.43,0.0,0.69531,0.0002,18.18059]
[1780231312991,33.31,73858.96,0.0,0.69541,0.0002,18.17822]
[1780231318057,33.31,73858.8,0.0,0.69536,0.0002,18.17937]
[1780231323092,33.31,73858.47,0.0,0.69528,0.0002,18.1814]
[1780231329133,33.32,73862.62,0.0,0.69611,0.0002,18.16052]
[1780231334168,33.32,73866.24,0.0,0.69682,0.0002,18.14223]
[1780231339205,33.32,73868.33,0.0,0.69723,0.0002,18.13186]
[1780231345246,33.32,73869.04,0.0,0.69736,0.0002,18.12853]
[1780231348266,33.33,73875.2,0.0,0.6986,0.0002,18.0967]
[1780231354308,33.33,73873.32,0.0,0.69825,0.0002,18.10228]
[1780231360350,33.33,73873.06,0.0,0.6982,0.0002,18.10356]
[1780231364378,33.33,73867.37,0.0,0.69705,0.0002,18.13293]
[1780231370420,33.32,73865.12,0.0,0.6966,0.0002,18.14434]
[1780231375455,33.32,73864.24,0.0,0.69643,0.0002,18.14878]
[1780231380496,33.32,73864.45,0.0,0.69647,0.0002,18.1478]
[1780231385529,33.33,73864.5,0.0,0.69647,0.0002,18.14766]
[1780231390565,33.33,73866.19,0.0,0.69681,0.0002,18.13907]
[1780231395600,33.33,73867.1,0.0,0.69699,0.0002,18.13453]
[1780231400635,33.33,73869.56,0.0,0.69748,0.0002,18.12199]
[1780231406757,33.33,73869.73,0.0,0.69751,0.0002,18.12132]
[1780231412719,33.33,73870.51,0.0,0.69769,0.0002,18.1131]
[1780231417754,33.33,73873.04,0.0,0.69819,0.0002,18.10018]
[1780231422789,33.33,73871.36,0.0,0.69785,0.0002,18.1091]
[1780231427825,33.34,73869.0,0.0,0.69736,0.0002,18.12147]
[1780231432859,33.34,73869.04,0.0,0.69737,0.0002,18.12142]
[1780231437895,33.34,73869.54,0.0,0.69746,0.0002,18.11899]
[1780231442930,33.34,73870.13,0.0,0.69757,0.0002,18.11609]
[1780231447965,33.34,73870.94,0.0,0.69773,0.0002,18.11204]
[1780231452999,33.34,73870.81,0.0,0.6977,0.0002,18.11284]
[1780231458035,33.34,73870.84,0.0,0.6977,0.0002,18.11282]
[1780231463070,33.34,73871.09,0.0,0.69775,0.0002,18.11165]
[1780231469112,33.34,73871.1,0.0,0.69775,0.0002,18.11174]
[1780231477250,33.34,73865.53,0.0,0.69665,0.0002,18.13623]
[1780231483210,33.34,73865.31,0.0,0.6966,0.0002,18.13741]
[1780231491267,33.35,73865.13,0.0,0.69656,0.0002,18.13844]
[1780231493281,33.35,73871.43,0.0,0.69783,0.0002,18.106]
[1780231496304,33.35,73877.06,0.0,0.69896,0.0002,18.07698]
[1780231501338,33.35,73876.15,0.0,0.69876,0.0002,18.08209]
[1780231506378,33.35,73879.0,0.0,0.69932,0.0002,18.06761]
[1780231511413,33.35,73879.05,0.0,0.69932,0.0002,18.06767]
[1780231516447,33.36,73879.83,0.0,0.69946,0.0002,18.06403]
[1780231521484,33.36,73877.67,0.0,0.69901,0.0002,18.07566]
[1780231526518,33.36,73873.22,0.0,0.69811,0.0002,18.09908]
[1780231531552,33.37,73872.19,0.0,0.69792,0.0002,18.10034]
[1780231537673,33.37,73874.22,0.0,0.69831,0.0002,18.09021]
[1780231545650,33.37,73874.22,0.0,0.69829,0.0002,18.09078]
[1780231555718,33.38,73872.29,0.0,0.69788,0.0002,18.10136]
[1780231561763,33.38,73873.06,0.0,0.69802,0.0002,18.09774]
[1780231567883,33.38,73874.35,0.0,0.69827,0.0002,18.09143]
[1780231574853,33.38,73874.5,0.0,0.69828,0.0002,18.0911]
[1780231579888,33.39,73874.01,0.0,0.69817,0.0002,18.09393]
[1780231584924,33.39,73869.0,0.0,0.69715,0.0002,18.12009]
[1780231592980,33.39,73866.13,0.0,0.6966,0.0002,18.13072]
[1780231598096,33.39,73862.33,0.0,0.69583,0.0002,18.15033]
[1780231604057,33.39,73862.1,0.0,0.69578,0.0002,18.15162]
[1780231615134,33.4,73859.77,0.0,0.69529,0.0002,18.16394]
[1780231625205,33.4,73859.13,0.0,0.69515,0.0002,18.16754]
[1780231635274,33.4,73859.4,0.0,0.69519,0.0002,18.16651]
[1780231642324,33.4,73858.79,0.0,0.69506,0.0002,18.16986]
[1780231644337,33.4,73849.19,0.0,0.69311,0.0002,18.21872]
[1780231649372,33.4,73847.03,0.0,0.69267,0.0002,18.22985]
[1780231656423,33.41,73843.12,0.0,0.6919,0.0002,18.24545]
[1780231661458,33.41,73842.8,0.0,0.69183,0.0002,18.24717]
[1780231666493,33.41,73845.89,0.0,0.69245,0.0002,18.23174]
[1780231669513,33.41,73851.29,0.0,0.69354,0.0002,18.20452]
[1780231674549,33.41,73850.04,0.0,0.69328,0.0002,18.21111]
[1780231679584,33.41,73846.92,0.0,0.69264,0.0002,18.22703]
[1780231684619,33.41,73844.0,0.0,0.69204,0.0002,18.24206]
[1780231689655,33.42,73844.14,0.0,0.69205,0.0002,18.24163]
[1780231694697,33.42,73844.45,0.0,0.69211,0.0002,18.24027]
[1780231699726,33.42,73848.89,0.0,0.693,0.0002,18.21822]
[1780231704761,33.42,73854.03,0.0,0.69403,0.0002,18.19245]
[1780231709795,33.42,73855.36,0.0,0.69428,0.0002,18.18601]
[1780231714831,33.43,73855.54,0.0,0.69434,0.0002,18.18105]
[1780231719865,33.43,73854.55,0.0,0.69413,0.0002,18.18643]
[1780231727922,33.43,73854.64,0.0,0.69412,0.0002,18.18653]
[1780231734971,33.44,73855.15,0.0,0.69421,0.0002,18.18446]
[1780231740023,33.44,73855.81,0.0,0.69433,0.0002,18.18142]
[1780231745041,33.44,73853.15,0.0,0.69378,0.0002,18.19528]
[1780231755110,33.45,73852.12,0.0,0.69354,0.0002,18.20118]
[1780231761152,33.45,73851.26,0.0,0.69335,0.0002,18.20595]
[1780231766188,33.45,73850.55,0.0,0.69319,0.0002,18.20992]
[1780231777262,33.46,73850.19,0.0,0.69312,0.0002,18.20823]
[1780231782300,33.46,73849.98,0.0,0.69306,0.0002,18.2097]
[1780231788341,33.47,73849.12,0.0,0.69287,0.0002,18.21451]
[1780231796399,33.47,73851.18,0.0,0.69326,0.0002,18.20477]
[1780231801432,33.48,73848.97,0.0,0.6928,0.0002,18.21635]
[1780231808482,33.48,73849.33,0.0,0.69285,0.0002,18.21513]
[1780231813516,33.48,73851.76,0.0,0.69332,0.0002,18.20334]
[1780231817545,33.49,73864.03,0.0,0.69579,0.0002,18.14136]
[1780231818551,33.49,73864.72,0.0,0.69592,0.0002,18.13796]
[1780231824595,33.49,73863.33,0.0,0.69563,0.0002,18.14541]
[1780231829629,33.49,73861.37,0.0,0.69522,0.0002,18.1558]
[1780231835672,33.5,73861.33,0.0,0.69522,0.0002,18.15222]
[1780231840791,33.5,73861.85,0.0,0.6953,0.0002,18.15018]
[1780231846750,33.5,73861.5,0.0,0.69521,0.0002,18.15245]
[1780231853799,33.51,73861.29,0.0,0.69514,0.0002,18.15426]
[1780231858838,33.51,73859.0,0.0,0.69467,0.0002,18.16633]
[1780231864877,33.52,73858.68,0.0,0.69458,0.0002,18.16837]
[1780231871006,33.52,73858.31,0.0,0.6945,0.0002,18.17064]
[1780231876962,33.52,73857.5,0.0,0.69432,0.0002,18.17509]
[1780231882008,33.52,73855.09,0.0,0.69382,0.0002,18.18758]
[1780231887042,33.53,73852.38,0.0,0.69327,0.0002,18.20147]
[1780231892076,33.53,73848.31,0.0,0.69247,0.0002,18.21786]
[1780231897110,33.53,73847.14,0.0,0.69221,0.0002,18.22413]
[1780231903153,33.53,73846.61,0.0,0.69209,0.0002,18.22725]
[1780231910203,33.54,73846.51,0.0,0.69205,0.0002,18.22828]
[1780231916243,33.54,73847.89,0.0,0.69231,0.0002,18.22181]
[1780231921356,33.54,73843.61,0.0,0.69143,0.0002,18.24359]
[1780231927320,33.55,73842.96,0.0,0.69129,0.0002,18.24714]
[1780231933363,33.55,73839.49,0.0,0.69057,0.0002,18.26487]
[1780231938397,33.55,73840.44,0.0,0.69075,0.0002,18.26044]
[1780231941496,33.55,73833.06,0.0,0.68924,0.0002,18.29725]
[1780231943433,33.55,73831.91,0.0,0.68901,0.0002,18.30299]
[1780231948467,33.55,73829.21,0.0,0.68846,0.0002,18.31637]
[1780231953504,33.55,73824.27,0.0,0.68748,0.0002,18.33637]
[1780231958539,33.55,73823.33,0.0,0.68729,0.0002,18.34096]
[1780231963574,33.55,73823.76,0.0,0.68738,0.0002,18.33879]
[1780231968608,33.55,73822.4,0.0,0.68711,0.0002,18.34535]
[1780231973644,33.55,73816.63,0.0,0.68594,0.0002,18.37341]
[1780231974651,33.55,73810.24,0.0,0.68463,0.0002,18.40458]
[1780231976664,33.56,73807.82,0.0,0.68412,0.0002,18.41647]
[1780231981786,33.56,73800.52,0.0,0.68262,0.00021,18.45174]
[1780231985727,33.56,73793.02,0.0,0.68108,0.00021,18.4877]
[1780231987741,33.56,73798.55,0.0,0.6822,0.00021,18.46162]
[1780231991856,33.57,73790.48,0.0,0.68051,0.00021,18.50075]
[1780231997811,33.57,73791.15,0.0,0.68062,0.00021,18.49845]
[1780232002847,33.58,73792.67,0.0,0.6809,0.00021,18.49196]
[1780232007881,33.59,73795.48,0.0,0.68144,0.00021,18.47935]
[1780232012917,33.59,73797.39,0.0,0.68183,0.00021,18.46672]
[1780232017952,33.6,73793.24,0.0,0.68094,0.00021,18.48743]
[1780232022986,33.61,73797.57,0.0,0.6818,0.00021,18.46762]
[1780232028022,33.62,73797.22,0.0,0.68169,0.00021,18.47014]
[1780232034065,33.62,73796.73,0.0,0.68155,0.00021,18.47349]
[1780232039100,33.63,73796.77,0.0,0.68152,0.00021,18.47413]
[1780232044134,33.64,73796.61,0.0,0.68146,0.0002,18.4757]
[1780232050178,33.65,73798.23,0.0,0.68175,0.0002,18.46899]
[1780232056219,33.66,73798.08,0.0,0.68168,0.0002,18.47071]
[1780232062348,33.66,73799.03,0.0,0.68183,0.0002,18.46718]
[1780232071326,33.67,73799.27,0.0,0.68186,0.0002,18.4629]
[1780232077367,33.68,73799.25,0.0,0.68183,0.0002,18.46373]
[1780232082512,33.69,73800.88,0.0,0.68213,0.0002,18.45668]
[1780232092581,33.7,73801.38,0.0,0.68217,0.0002,18.45582]
[1780232101537,33.71,73801.11,0.0,0.68207,0.0002,18.4584]
[1780232102651,33.71,73806.92,0.0,0.68325,0.0002,18.43082]
[1780232106570,33.72,73806.94,0.0,0.68324,0.0002,18.43107]
[1780232112721,33.72,73803.32,0.0,0.68247,0.0002,18.44893]
[1780232118655,33.73,73803.17,0.0,0.68242,0.0002,18.4503]
[1780232124700,33.73,73803.1,0.0,0.68238,0.0002,18.45131]
[1780232129734,33.74,73802.65,0.0,0.68226,0.0002,18.45403]
[1780232135776,33.74,73797.66,0.0,0.68124,0.0002,18.47426]
[1780232140811,33.75,73797.23,0.0,0.68112,0.0002,18.47707]
[1780232145847,33.76,73795.26,0.0,0.68068,0.0002,18.48713]
[1780232151887,33.76,73795.4,0.0,0.68068,0.0002,18.48733]
[1780232156925,33.77,73794.75,0.0,0.68051,0.0002,18.49111]
[1780232161963,33.78,73797.33,0.0,0.68101,0.0002,18.47967]
[1780232165989,33.78,73805.71,0.0,0.6827,0.0002,18.44044]
[1780232168004,33.78,73811.86,0.0,0.68395,0.0002,18.41119]
[1780232173038,33.79,73811.49,0.0,0.68386,0.0002,18.41334]
[1780232178074,33.79,73810.79,0.0,0.68369,0.0002,18.41737]
[1780232183215,33.8,73810.08,0.0,0.68351,0.0002,18.42155]
[1780232189150,33.8,73811.18,0.0,0.6837,0.0002,18.41706]
[1780232194184,33.81,73811.46,0.0,0.68376,0.0002,18.41202]
[1780232203354,33.82,73811.12,0.0,0.68365,0.0002,18.41479]
[1780232210297,33.83,73814.27,0.0,0.68425,0.0002,18.40062]
[1780232215331,33.83,73816.62,0.0,0.68471,0.0002,18.38978]
[1780232220366,33.83,73817.86,0.0,0.68498,0.0002,18.38342]
[1780232225401,33.82,73816.29,0.0,0.68468,0.0002,18.3905]
[1780232232451,33.82,73812.99,0.0,0.68405,0.0002,18.40543]
[1780232237486,33.81,73812.44,0.0,0.68396,0.0002,18.4074]
[1780232243635,33.8,73810.91,0.0,0.68368,0.0002,18.41392]
[1780232249569,33.8,73810.91,0.0,0.68371,0.0002,18.41312]
[1780232260643,33.79,73810.34,0.0,0.68369,0.0002,18.41006]
[1780232265682,33.78,73809.75,0.0,0.68359,0.0002,18.41224]
[1780232272732,33.77,73809.57,0.0,0.68359,0.0002,18.41221]
[1780232283935,33.76,73809.2,0.0,0.68357,0.0002,18.41259]
[1780232290858,33.75,73808.99,0.0,0.68357,0.0002,18.41273]
[1780232295893,33.75,73809.32,0.0,0.68366,0.0002,18.41054]
[1780232301934,33.74,73809.02,0.0,0.68363,0.0002,18.41124]
[1780232306969,33.74,73809.17,0.0,0.68368,0.0002,18.40991]
[1780232312017,33.73,73809.19,0.0,0.68374,0.0002,18.40487]
[1780232324115,33.72,73809.41,0.0,0.68384,0.0002,18.4024]
[1780232335166,33.71,73809.25,0.0,0.68386,0.0002,18.40189]
[1780232341208,33.7,73809.34,0.0,0.68391,0.0002,18.40077]
[1780232348257,33.7,73809.32,0.0,0.68394,0.0002,18.40006]
[1780232354427,33.69,73809.69,0.0,0.68404,0.0002,18.3975]
[1780232361347,33.68,73809.69,0.0,0.68408,0.0002,18.39673]
[1780232374568,33.69,73809.38,0.0,0.684,0.0002,18.39495]
[1780232384638,33.7,73809.4,0.0,0.68394,0.0002,18.39635]
[1780232396722,33.71,73809.49,0.0,0.68392,0.0002,18.39711]
[1780232402637,33.72,73809.42,0.0,0.68388,0.0002,18.39803]
[1780232407672,33.72,73809.95,0.0,0.68397,0.0002,18.39598]
[1780232416861,33.73,73809.74,0.0,0.68389,0.0002,18.39791]
[1780232422778,33.74,73811.9,0.0,0.68429,0.0002,18.3884]
[1780232432849,33.73,73813.79,0.0,0.68473,0.0002,18.37438]
[1780232437884,33.73,73815.07,0.0,0.685,0.0002,18.36792]
[1780232446066,33.73,73815.37,0.0,0.68508,0.0002,18.36602]
[1780232449034,33.73,73809.84,0.0,0.68396,0.0002,18.39245]
[1780232454071,33.72,73810.26,0.0,0.68406,0.0002,18.39003]
[1780232458097,33.72,73804.31,0.0,0.68284,0.0002,18.41867]
[1780232462131,33.73,73810.5,0.0,0.6841,0.0002,18.38933]
[1780232467165,33.72,73811.42,0.0,0.6843,0.0002,18.38455]
[1780232472201,33.72,73811.55,0.0,0.68434,0.0002,18.38357]
[1780232480259,33.72,73812.26,0.0,0.68451,0.0002,18.37958]
[1780232486347,33.71,73811.15,0.0,0.6843,0.0002,18.38449]
[1780232494351,33.71,73811.15,0.0,0.68435,0.0002,18.37958]
[1780232499388,33.7,73809.88,0.0,0.68411,0.0002,18.38535]
[1780232506487,33.7,73808.93,0.0,0.68393,0.0002,18.38937]
[1780232512481,33.7,73808.62,0.0,0.68388,0.0002,18.39052]
[1780232518522,33.69,73808.46,0.0,0.68387,0.0002,18.39083]
[1780232523558,33.7,73806.23,0.0,0.6834,0.0002,18.40182]
[1780232531612,33.71,73805.62,0.0,0.68323,0.0002,18.40584]
[1780232537654,33.71,73802.29,0.0,0.68252,0.0002,18.42253]
[1780232542689,33.72,73801.55,0.0,0.68235,0.0002,18.42665]
[1780232547724,33.72,73798.54,0.0,0.68171,0.0002,18.44154]
[1780232552760,33.73,73798.07,0.0,0.68162,0.0002,18.43998]
[1780232557795,33.73,73801.16,0.0,0.68223,0.0002,18.42587]
[1780232560815,33.73,73808.81,0.0,0.68378,0.0002,18.38969]
[1780232561823,33.73,73814.61,0.0,0.68496,0.0002,18.36173]
[1780232566858,33.73,73817.21,0.0,0.6855,0.0002,18.349]
[1780232571892,33.73,73816.48,0.0,0.68536,0.0002,18.35232]
[1780232577936,33.73,73815.61,0.0,0.68519,0.0002,18.35625]
[1780232582970,33.73,73810.65,0.0,0.68419,0.0002,18.37991]
[1780232588005,33.73,73808.65,0.0,0.68375,0.0002,18.39023]
[1780232594046,33.74,73808.23,0.0,0.68363,0.0002,18.39308]
[1780232599083,33.75,73807.82,0.0,0.68352,0.0002,18.39574]
[1780232604117,33.75,73809.08,0.0,0.68375,0.0002,18.3904]
[1780232611167,33.76,73809.48,0.0,0.68382,0.0002,18.38512]
[1780232616251,33.77,73808.4,0.0,0.68357,0.0002,18.39098]
[1780232622245,33.77,73809.04,0.0,0.68367,0.0002,18.38873]
[1780232628288,33.78,73809.26,0.0,0.68368,0.0002,18.38852]
[1780232631307,33.78,73816.08,0.0,0.68507,0.0002,18.35578]
[1780232636394,33.78,73818.85,0.0,0.68564,0.0002,18.34227]
[1780232641379,33.78,73812.33,0.0,0.68431,0.0002,18.37376]
[1780232646415,33.79,73809.54,0.0,0.68371,0.0002,18.38792]
[1780232651449,33.79,73810.66,0.0,0.68391,0.0002,18.38332]
[1780232656484,33.8,73807.4,0.0,0.68321,0.0002,18.39963]
[1780232661519,33.8,73803.4,0.0,0.68238,0.0002,18.41916]
[1780232666603,33.81,73800.56,0.0,0.68177,0.0002,18.43322]
[1780232669574,33.81,73791.51,0.0,0.67991,0.0002,18.47624]
[1780232670582,33.81,73785.87,0.0,0.67875,0.00021,18.50276]
[1780232675620,33.82,73786.35,0.0,0.67885,0.00021,18.49677]
[1780232680652,33.82,73787.97,0.0,0.67916,0.0002,18.48971]
[1780232686743,33.83,73787.99,0.0,0.67914,0.0002,18.49025]
[1780232692735,33.83,73788.08,0.0,0.67914,0.0002,18.49045]
[1780232697770,33.84,73787.57,0.0,0.67901,0.0002,18.49332]
[1780232702808,33.84,73785.69,0.0,0.67861,0.0002,18.50253]
[1780232707840,33.84,73787.28,0.0,0.67891,0.0002,18.49557]
[1780232712876,33.85,73788.17,0.0,0.67908,0.0002,18.49189]
[1780232719924,33.86,73789.33,0.0,0.67928,0.0002,18.48717]
[1780232724959,33.86,73788.87,0.0,0.67917,0.0002,18.48982]
[1780232729994,33.86,73788.6,0.0,0.67909,0.0002,18.49157]
[1780232735031,33.87,73787.65,0.0,0.67891,0.0002,18.49216]
[1780232740066,33.87,73785.17,0.0,0.67839,0.0002,18.50397]
[1780232745101,33.87,73783.48,0.0,0.67803,0.0002,18.51214]
[1780232750137,33.88,73785.0,0.0,0.67833,0.0002,18.50548]
[1780232755171,33.88,73787.73,0.0,0.67887,0.0002,18.49314]
[1780232757186,33.88,73794.5,0.0,0.68025,0.0002,18.46161]
[1780232763227,33.89,73795.77,0.0,0.68048,0.0002,18.45629]
[1780232768263,33.89,73796.1,0.0,0.68053,0.0002,18.45531]
[1780232774305,33.9,73794.53,0.0,0.68018,0.0002,18.4632]
[1780232780346,33.9,73793.15,0.0,0.67989,0.0002,18.47001]
[1780232786394,33.9,73794.15,0.0,0.68008,0.0002,18.46566]
[1780232791429,33.91,73794.34,0.0,0.68013,0.0002,18.46091]
[1780232797473,33.91,73793.79,0.0,0.68,0.0002,18.46387]
[1780232802507,33.91,73792.87,0.0,0.6798,0.0002,18.46845]
[1780232807586,33.91,73798.73,0.0,0.68099,0.0002,18.44121]
[1780232813583,33.92,73799.29,0.0,0.68108,0.0002,18.43904]
[1780232818620,33.92,73793.15,0.0,0.67981,0.0002,18.46821]
[1780232824668,33.92,73792.14,0.0,0.6796,0.0002,18.47323]
[1780232827689,33.93,73797.75,0.0,0.68073,0.0002,18.44711]
[1780232832725,33.93,73797.5,0.0,0.68067,0.0002,18.44863]
[1780232837803,33.93,73797.37,0.0,0.68063,0.0002,18.44962]
[1780232846822,33.94,73797.42,0.0,0.68062,0.0002,18.44989]
[1780232851858,33.94,73793.67,0.0,0.67987,0.0002,18.46343]
[1780232856892,33.94,73791.94,0.0,0.67951,0.0002,18.47173]
[1780232861929,33.94,73794.08,0.0,0.67993,0.0002,18.46198]
[1780232866963,33.95,73789.94,0.0,0.67908,0.0002,18.48153]
[1780232871997,33.95,73790.32,0.0,0.67915,0.0002,18.47995]
[1780232877033,33.95,73791.84,0.0,0.67945,0.0002,18.47308]
[1780232882067,33.95,73791.49,0.0,0.67937,0.0002,18.47495]
[1780232887102,33.95,73790.91,0.0,0.67924,0.0002,18.47788]
[1780232892137,33.96,73790.77,0.0,0.6792,0.0002,18.4789]
[1780232897173,33.96,73792.92,0.0,0.67962,0.0002,18.46934]
[1780232902207,33.97,73794.27,0.0,0.67987,0.0002,18.46352]
[1780232908251,33.97,73795.37,0.0,0.68008,0.0002,18.45886]
[1780232910264,33.97,73808.12,0.0,0.68267,0.0002,18.39899]
[1780232911270,33.97,73810.42,0.0,0.68316,0.0002,18.38379]
[1780232916306,33.97,73811.28,0.0,0.68333,0.0002,18.37986]
[1780232921341,33.97,73810.5,0.0,0.68317,0.0002,18.38367]
[1780232926423,33.97,73809.3,0.0,0.68292,0.0002,18.38951]
[1780232933424,33.98,73812.57,0.0,0.68358,0.0002,18.37406]
[1780232938460,33.98,73811.73,0.0,0.68341,0.0002,18.3781]
[1780232943496,33.98,73811.08,0.0,0.68327,0.0002,18.38126]
[1780232948531,33.98,73810.61,0.0,0.68317,0.0002,18.38359]
[1780232953569,33.98,73812.62,0.0,0.68358,0.0002,18.37412]
[1780232958603,33.98,73811.93,0.0,0.68344,0.0002,18.37742]
[1780232963638,33.98,73810.79,0.0,0.6832,0.0002,18.38291]
[1780232968673,33.98,73816.94,0.0,0.68445,0.0002,18.35365]
[1780232974717,33.98,73821.82,0.0,0.68548,0.0002,18.32567]
[1780232979752,33.97,73822.03,0.0,0.68553,0.0002,18.32446]
[1780232984787,33.97,73821.51,0.0,0.68543,0.0002,18.32678]
[1780232990830,33.97,73822.96,0.0,0.68573,0.0002,18.3196]
[1780232995863,33.97,73824.55,0.0,0.68606,0.0002,18.31178]
[1780233000898,33.97,73823.86,0.0,0.68593,0.0002,18.31492]
[1780233005936,33.97,73824.03,0.0,0.68597,0.0002,18.31385]
[1780233010970,33.96,73824.87,0.0,0.68616,0.0002,18.30949]
[1780233016016,33.96,73829.28,0.0,0.68706,0.0002,18.28784]
[1780233021044,33.96,73830.62,0.0,0.68734,0.0002,18.2811]
[1780233027145,33.96,73830.25,0.0,0.68728,0.0002,18.28253]
[1780233037214,33.95,73830.49,0.0,0.68739,0.0002,18.27637]
[1780233043194,33.95,73830.58,0.0,0.68742,0.0002,18.27557]
[1780233048232,33.95,73830.43,0.0,0.6874,0.0002,18.276]
[1780233054272,33.94,73830.46,0.0,0.68742,0.0002,18.27549]
[1780233056285,33.94,73838.64,0.0,0.68908,0.0002,18.23548]
[1780233058301,33.94,73843.1,0.0,0.68999,0.0002,18.21353]
[1780233063334,33.94,73842.13,0.0,0.6898,0.0002,18.21806]
[1780233068369,33.94,73846.56,0.0,0.6907,0.0002,18.19606]
[1780233075419,33.93,73846.51,0.0,0.6907,0.0002,18.19606]
[1780233081461,33.93,73846.4,0.0,0.69068,0.0002,18.1964]
[1780233086496,33.93,73845.57,0.0,0.69052,0.0002,18.20032]
[1780233094556,33.93,73845.79,0.0,0.69062,0.0002,18.19433]
[1780233099590,33.92,73849.21,0.0,0.69132,0.0002,18.17717]
[1780233105635,33.92,73849.33,0.0,0.69136,0.0002,18.17625]
[1780233110670,33.92,73849.5,0.0,0.6914,0.0002,18.17516]
[1780233115707,33.92,73851.67,0.0,0.69185,0.0002,18.16421]
[1780233120741,33.92,73854.22,0.0,0.69236,0.0002,18.15143]
[1780233125777,33.92,73854.66,0.0,0.69246,0.0002,18.14916]
[1780233130812,33.92,73852.14,0.0,0.69195,0.0002,18.16161]
[1780233135848,33.92,73852.27,0.0,0.69198,0.0002,18.1609]
[1780233140881,33.92,73852.14,0.0,0.69195,0.0002,18.16151]
[1780233147985,33.92,73852.3,0.0,0.69199,0.0002,18.16072]
[1780233154004,33.92,73852.53,0.0,0.69206,0.0002,18.15522]
[1780233160042,33.92,73852.43,0.0,0.69204,0.0002,18.15579]
[1780233165078,33.92,73852.06,0.0,0.69196,0.0002,18.15769]
[1780233170112,33.92,73851.24,0.0,0.6918,0.0002,18.16182]
[1780233175146,33.92,73850.63,0.0,0.69167,0.0002,18.16491]
[1780233181189,33.92,73850.26,0.0,0.6916,0.0002,18.16681]
[1780233187230,33.92,73849.65,0.0,0.69147,0.0002,18.1699]
[1780233192265,33.92,73849.0,0.0,0.69134,0.0002,18.17317]
[1780233197304,33.92,73848.79,0.0,0.69129,0.0002,18.17427]
[1780233202349,33.92,73848.49,0.0,0.69123,0.0002,18.1758]
[1780233208390,33.92,73848.31,0.0,0.69119,0.0002,18.17676]
[1780233215440,33.92,73848.28,0.0,0.69121,0.0002,18.17261]
[1780233221481,33.92,73847.8,0.0,0.69111,0.0002,18.17505]
[1780233226516,33.92,73848.13,0.0,0.69118,0.0002,18.17347]
[1780233231553,33.92,73847.15,0.0,0.69098,0.0002,18.17833]
[1780233236589,33.92,73847.04,0.0,0.69096,0.0002,18.17885]
[1780233241628,33.92,73847.02,0.0,0.69096,0.0002,18.17892]
[1780233248693,33.92,73847.06,0.0,0.69097,0.0002,18.17864]
[1780233253711,33.92,73845.92,0.0,0.69074,0.0002,18.18418]
[1780233254717,33.92,73838.33,0.0,0.68921,0.0002,18.22143]
[1780233255726,33.92,73831.7,0.0,0.68788,0.0002,18.25371]
[1780233260761,33.92,73832.31,0.0,0.68802,0.0002,18.25033]
[1780233266803,33.91,73832.54,0.0,0.68808,0.0002,18.24872]
[1780233271839,33.91,73833.42,0.0,0.6883,0.0002,18.23975]
[1780233276873,33.91,73833.77,0.0,0.68839,0.0002,18.23771]
[1780233281908,33.91,73837.98,0.0,0.68925,0.0002,18.21676]
[1780233287951,33.9,73839.78,0.0,0.68963,0.0002,18.20752]
[1780233296026,33.9,73840.25,0.0,0.68975,0.0002,18.20467]
[1780233301052,33.89,73842.53,0.0,0.69022,0.0002,18.19314]
[1780233306089,33.89,73843.11,0.0,0.69035,0.0002,18.18999]
[1780233311125,33.89,73842.89,0.0,0.69032,0.0002,18.19083]
[1780233316180,33.89,73839.34,0.0,0.68961,0.0002,18.20802]
[1780233319182,33.89,73832.99,0.0,0.68833,0.0002,18.23897]
[1780233321198,33.89,73827.59,0.0,0.68724,0.0002,18.2652]
[1780233326249,33.89,73826.76,0.0,0.68708,0.0002,18.26901]
[1780233331273,33.88,73830.82,0.0,0.68794,0.0002,18.24466]
[1780233336302,33.88,73831.27,0.0,0.68804,0.0002,18.24231]
[1780233341336,33.88,73833.01,0.0,0.6884,0.0002,18.23355]
[1780233346373,33.88,73833.04,0.0,0.68842,0.0002,18.23306]
[1780233351408,33.87,73838.99,0.0,0.68964,0.0002,18.20364]
[1780233356460,33.87,73846.99,0.0,0.69126,0.0002,18.16404]
[1780233360470,33.87,73853.05,0.0,0.69248,0.0002,18.13395]
[1780233363494,33.87,73856.18,0.0,0.69311,0.0002,18.11845]
[1780233368528,33.87,73857.15,0.0,0.6933,0.0002,18.11361]
[1780233373563,33.87,73858.15,0.0,0.69351,0.0002,18.10843]
[1780233378598,33.87,73859.1,0.0,0.69371,0.0002,18.10355]
[1780233383633,33.87,73859.47,0.0,0.69378,0.0002,18.1016]
[1780233388668,33.87,73860.71,0.0,0.69404,0.0002,18.09532]
[1780233393704,33.87,73860.49,0.0,0.69403,0.0002,18.09194]
[1780233399746,33.87,73859.18,0.0,0.69377,0.0002,18.0984]
[1780233404781,33.87,73857.73,0.0,0.69348,0.0002,18.10555]
[1780233408808,33.87,73863.41,0.0,0.69462,0.0002,18.07706]
[1780233413843,33.87,73862.04,0.0,0.69435,0.0002,18.08399]
[1780233418878,33.87,73864.77,0.0,0.69489,0.0002,18.0703]
[1780233423915,33.87,73862.37,0.0,0.69441,0.0002,18.08239]
[1780233428949,33.87,73863.53,0.0,0.69464,0.0002,18.0766]
[1780233433985,33.87,73861.74,0.0,0.69428,0.0002,18.08563]
[1780233440030,33.87,73861.81,0.0,0.69429,0.0002,18.08529]
[1780233443049,33.87,73852.98,0.0,0.69252,0.0002,18.12944]
[1780233447077,33.87,73846.09,0.0,0.69113,0.0002,18.16366]
[1780233452113,33.87,73846.03,0.0,0.69115,0.0002,18.15964]
[1780233457146,33.87,73848.11,0.0,0.69157,0.0002,18.14936]
[1780233462182,33.87,73848.81,0.0,0.6917,0.0002,18.14594]
[1780233467239,33.87,73849.17,0.0,0.69177,0.0002,18.14423]
[1780233473258,33.87,73851.81,0.0,0.6923,0.0002,18.13123]
[1780233478294,33.87,73849.66,0.0,0.69186,0.0002,18.14201]
[1780233483329,33.87,73849.92,0.0,0.69191,0.0002,18.14082]
[1780233488366,33.87,73849.0,0.0,0.69172,0.0002,18.14549]
[1780233494406,33.88,73849.74,0.0,0.69187,0.0002,18.14194]
[1780233499443,33.88,73850.08,0.0,0.69193,0.0002,18.14036]
[1780233505485,33.88,73850.09,0.0,0.69193,0.0002,18.14046]
[1780233510519,33.88,73850.34,0.0,0.69197,0.0002,18.13934]
[1780233515555,33.88,73850.21,0.0,0.69198,0.0002,18.13573]
[1780233521598,33.88,73849.8,0.0,0.69189,0.0002,18.13791]
[1780233526632,33.88,73850.1,0.0,0.69194,0.0002,18.13656]
[1780233532674,33.88,73851.75,0.0,0.69227,0.0002,18.12856]
[1780233537711,33.88,73849.47,0.0,0.6918,0.0002,18.14006]
[1780233542745,33.89,73849.25,0.0,0.69175,0.0002,18.14132]
[1780233547809,33.89,73848.98,0.0,0.69169,0.0002,18.14282]
[1780233549800,33.89,73855.81,0.0,0.69306,0.0002,18.1089]
[1780233553829,33.89,73858.19,0.0,0.69354,0.0002,18.09708]
[1780233558863,33.89,73859.45,0.0,0.69379,0.0002,18.09086]
[1780233561885,33.89,73865.49,0.0,0.695,0.0002,18.06065]
[1780233566920,33.89,73870.21,0.0,0.69594,0.0002,18.03706]
[1780233571954,33.89,73873.09,0.0,0.69654,0.0002,18.01831]
[1780233576993,33.89,73875.31,0.0,0.69697,0.0002,18.00729]
[1780233584039,33.89,73876.45,0.0,0.6972,0.0002,18.00156]
[1780233590083,33.89,73875.66,0.0,0.69704,0.0002,18.00549]
[1780233595118,33.89,73875.86,0.0,0.69709,0.0002,18.00442]
[1780233600152,33.89,73880.23,0.0,0.69796,0.0002,17.98221]
[1780233603197,33.89,73890.17,0.0,0.69994,0.0002,17.93142]
[1780233605210,33.89,73895.93,0.0,0.70108,0.0002,17.90187]
[1780233610248,33.9,73900.63,0.0,0.702,0.0002,17.87794]
[1780233612259,33.9,73907.74,0.0,0.7034,0.0002,17.8411]
[1780233615281,33.9,73901.31,0.0,0.70213,0.0002,17.87463]
[1780233620315,33.9,73904.44,0.0,0.70273,0.0002,17.8587]
[1780233625351,33.9,73910.08,0.0,0.70384,0.0002,17.82957]
[1780233630389,33.9,73913.48,0.0,0.70451,0.0002,17.81203]
[1780233635425,33.91,73918.55,0.0,0.70553,0.0002,17.78132]
[1780233640463,33.91,73917.57,0.0,0.70532,0.0002,17.78682]
[1780233642477,33.91,73908.63,0.0,0.70355,0.0002,17.83372]
[1780233643482,33.91,73906.72,0.0,0.70317,0.0002,17.84369]
[1780233648517,33.91,73907.92,0.0,0.70341,0.0002,17.83756]
[1780233653553,33.91,73906.71,0.0,0.70316,0.0002,17.84403]
[1780233655566,33.91,73900.43,0.0,0.70191,0.0002,17.87674]
[1780233660601,33.91,73899.37,0.0,0.70169,0.0002,17.88245]
[1780233665640,33.92,73901.94,0.0,0.7022,0.0002,17.86939]
[1780233670675,33.92,73902.29,0.0,0.70225,0.0002,17.86787]
[1780233675726,33.92,73901.35,0.0,0.70205,0.0002,17.87309]
[1780233680748,33.92,73900.52,0.0,0.70188,0.0002,17.87771]
[1780233685795,33.92,73900.38,0.0,0.70184,0.0002,17.87873]
[1780233691827,33.93,73900.16,0.0,0.70182,0.0002,17.87579]
[1780233696860,33.93,73900.95,0.0,0.70196,0.0002,17.87199]
[1780233701895,33.93,73899.31,0.0,0.70162,0.0002,17.88085]
[1780233707938,33.94,73899.65,0.0,0.70167,0.0002,17.87967]
[1780233712973,33.94,73902.74,0.0,0.70226,0.0002,17.86419]
[1780233721032,33.95,73903.58,0.0,0.7024,0.0002,17.86072]
[1780233723044,33.95,73893.47,0.0,0.70039,0.0002,17.91308]
[1780233725059,33.95,73889.45,0.0,0.69958,0.0002,17.93379]
[1780233730094,33.95,73888.28,0.0,0.69934,0.0002,17.93998]
[1780233735130,33.95,73888.31,0.0,0.69934,0.0002,17.94004]
[1780233740163,33.95,73888.1,0.0,0.69929,0.0002,17.94136]
[1780233745204,33.95,73888.75,0.0,0.69941,0.0002,17.93827]
[1780233750234,33.96,73893.9,0.0,0.70042,0.0002,17.91217]
[1780233755268,33.96,73893.36,0.0,0.70034,0.0002,17.91083]
[1780233760305,33.96,73895.38,0.0,0.70073,0.0002,17.90078]
[1780233765349,33.96,73896.66,0.0,0.70097,0.0002,17.89455]
[1780233770374,33.97,73895.92,0.0,0.70081,0.0002,17.89869]
[1780233775408,33.97,73891.99,0.0,0.70002,0.0002,17.9192]
[1780233780445,33.97,73889.96,0.0,0.69961,0.0002,17.92982]
[1780233786507,33.97,73890.21,0.0,0.69965,0.0002,17.92881]
[1780233791521,33.97,73889.69,0.0,0.69953,0.0002,17.93169]
[1780233796578,33.98,73889.61,0.0,0.69951,0.0002,17.93229]
[1780233801593,33.98,73887.99,0.0,0.69918,0.0002,17.94076]
[1780233806647,33.98,73886.43,0.0,0.69887,0.0002,17.94884]
[1780233811664,33.98,73885.11,0.0,0.69864,0.0002,17.95124]
[1780233816717,33.98,73885.3,0.0,0.69867,0.0002,17.95035]
[1780233823754,33.98,73884.31,0.0,0.69847,0.0002,17.95549]
[1780233828788,33.98,73884.05,0.0,0.69842,0.0002,17.95689]
[1780233833822,33.98,73884.38,0.0,0.69848,0.0002,17.95528]
[1780233838857,33.98,73883.14,0.0,0.69823,0.0002,17.9617]
[1780233843892,33.98,73880.61,0.0,0.69772,0.0002,17.97468]
[1780233848927,33.98,73881.46,0.0,0.69789,0.0002,17.97043]
[1780233853965,33.98,73880.24,0.0,0.69764,0.0002,17.97668]
[1780233858998,33.98,73875.84,0.0,0.69676,0.0002,17.99914]
[1780233864035,33.98,73876.15,0.0,0.69682,0.0002,17.99758]
[1780233869071,33.98,73875.19,0.0,0.69663,0.0002,18.00243]
[1780233874108,33.99,73871.33,0.0,0.69588,0.0002,18.01768]
[1780233879143,33.99,73871.81,0.0,0.69596,0.0002,18.01557]
[1780233884176,33.99,73871.14,0.0,0.69582,0.0002,18.01925]
[1780233889212,33.99,73871.66,0.0,0.69591,0.0002,18.01689]
[1780233894246,33.99,73872.84,0.0,0.69614,0.0002,18.01121]
[1780233899281,34.0,73880.52,0.0,0.69766,0.0002,17.9727]
[1780233902302,34.0,73886.74,0.0,0.69889,0.0002,17.94127]
[1780233904317,34.0,73891.31,0.0,0.69979,0.0002,17.91811]
[1780233909351,34.0,73893.57,0.0,0.70023,0.0002,17.90683]
[1780233914387,34.0,73887.36,0.0,0.69899,0.0002,17.93886]
[1780233916400,34.0,73884.24,0.0,0.69836,0.0002,17.95483]
[1780233921439,34.01,73883.32,0.0,0.69817,0.0002,17.95971]
[1780233926477,34.01,73883.61,0.0,0.69822,0.0002,17.9584]
[1780233931510,34.01,73873.6,0.0,0.69626,0.0002,18.00476]
[1780233932517,34.01,73867.91,0.0,0.69512,0.0002,18.03338]
[1780233938559,34.01,73867.05,0.0,0.69495,0.0002,18.03772]
[1780233943593,34.01,73866.46,0.0,0.69483,0.0002,18.04071]
[1780233948629,34.01,73867.62,0.0,0.69506,0.0002,18.03498]
[1780233953666,34.01,73869.72,0.0,0.69547,0.0002,18.02458]
[1780233958699,34.01,73865.19,0.0,0.69456,0.0002,18.04741]
[1780233963735,34.01,73864.15,0.0,0.69435,0.0002,18.05266]
[1780233968769,34.01,73867.42,0.0,0.695,0.0002,18.03636]
[1780233971791,34.01,73861.39,0.0,0.69379,0.0002,18.06652]
[1780233973805,34.01,73855.4,0.0,0.69259,0.0002,18.09632]
[1780233978842,34.01,73853.74,0.0,0.69226,0.0002,18.10456]
[1780233983877,34.01,73853.18,0.0,0.69214,0.0002,18.10732]
[1780233988913,34.01,73856.23,0.0,0.69276,0.0002,18.09221]
[1780233993947,34.01,73855.44,0.0,0.69263,0.0002,18.09175]
[1780233998982,34.01,73856.75,0.0,0.69289,0.0002,18.08529]
[1780234005024,34.01,73858.15,0.0,0.69317,0.0002,18.07839]
[1780234011065,34.01,73859.76,0.0,0.69349,0.0002,18.07045]
[1780234016102,34.01,73860.0,0.0,0.69354,0.0002,18.06931]
[1780234021136,34.01,73862.17,0.0,0.69397,0.0002,18.05856]
[1780234026172,34.02,73861.7,0.0,0.69387,0.0002,18.06097]
[1780234032214,34.02,73861.12,0.0,0.69375,0.0002,18.06394]
[1780234037263,34.02,73859.96,0.0,0.69352,0.0002,18.06981]
[1780234043290,34.02,73858.1,0.0,0.69314,0.0002,18.07916]
[1780234048326,34.02,73857.37,0.0,0.69299,0.0002,18.08288]
[1780234053360,34.02,73858.62,0.0,0.69327,0.0002,18.07245]
[1780234058395,34.02,73858.06,0.0,0.69314,0.0002,18.07555]
[1780234063431,34.02,73857.15,0.0,0.69295,0.0002,18.08029]
[1780234068466,34.03,73857.17,0.0,0.69295,0.0002,18.08038]
[1780234073502,34.03,73856.68,0.0,0.69284,0.0002,18.08298]
[1780234078536,34.03,73857.97,0.0,0.69309,0.0002,18.07676]
[1780234086592,34.03,73857.6,0.0,0.69301,0.0002,18.07886]
[1780234093641,34.03,73856.44,0.0,0.69278,0.0002,18.08447]
[1780234099682,34.03,73856.15,0.0,0.69273,0.0002,18.08578]
[1780234104718,34.03,73855.87,0.0,0.69268,0.0002,18.08706]
[1780234110764,34.03,73855.21,0.0,0.69255,0.0002,18.09018]
[1780234115800,34.03,73855.49,0.0,0.69265,0.0002,18.08427]
[1780234125882,34.02,73855.02,0.0,0.69256,0.0002,18.08636]
[1780234131912,34.02,73856.05,0.0,0.69277,0.0002,18.08111]
[1780234137955,34.02,73855.98,0.0,0.69276,0.0002,18.08133]
[1780234142994,34.02,73858.14,0.0,0.6932,0.0002,18.07052]
[1780234148028,34.02,73863.57,0.0,0.69429,0.0002,18.04347]
[1780234153062,34.02,73865.5,0.0,0.69467,0.0002,18.03391]
[1780234158097,34.02,73865.17,0.0,0.6946,0.0002,18.03571]
[1780234163132,34.02,73864.34,0.0,0.69443,0.0002,18.03998]
[1780234168166,34.02,73862.21,0.0,0.694,0.0002,18.05069]
[1780234174208,34.02,73861.58,0.0,0.6939,0.0002,18.0495]
[1780234175218,34.02,73854.65,0.0,0.69251,0.0002,18.08394]
[1780234177231,34.02,73851.94,0.0,0.69197,0.0002,18.09731]
[1780234182264,34.02,73852.71,0.0,0.69213,0.0002,18.09339]
[1780234187310,34.02,73852.54,0.0,0.6921,0.0002,18.09414]
[1780234192335,34.02,73854.16,0.0,0.69243,0.0002,18.08606]
[1780234197370,34.02,73856.59,0.0,0.69291,0.0002,18.07402]
[1780234202406,34.02,73864.73,0.0,0.69455,0.0002,18.03351]
[1780234205429,34.02,73866.11,0.0,0.69482,0.0002,18.02671]
[1780234210462,34.02,73865.3,0.0,0.69465,0.0002,18.03092]
[1780234215496,34.03,73865.14,0.0,0.69461,0.0002,18.03188]
[1780234223553,34.03,73865.58,0.0,0.69469,0.0002,18.02992]
[1780234228588,34.03,73867.28,0.0,0.69503,0.0002,18.02155]
[1780234233627,34.03,73869.51,0.0,0.6955,0.0002,18.00613]
[1780234238658,34.03,73870.16,0.0,0.69562,0.0002,18.00305]
[1780234243692,34.03,73872.09,0.0,0.69601,0.0002,17.99334]
[1780234248727,34.03,73872.2,0.0,0.69602,0.0002,17.993]
[1780234253763,34.03,73872.48,0.0,0.69608,0.0002,17.99153]
[1780234258798,34.03,73872.79,0.0,0.69614,0.0002,17.98991]
[1780234263832,34.03,73872.58,0.0,0.6961,0.0002,17.9909]
[1780234269874,34.03,73872.49,0.0,0.69609,0.0002,17.99129]
[1780234274909,34.03,73870.96,0.0,0.69579,0.0002,17.99893]
[1780234279945,34.03,73870.6,0.0,0.69572,0.0002,18.00064]
[1780234284981,34.03,73872.55,0.0,0.69611,0.0002,17.99076]
[1780234290019,34.03,73868.44,0.0,0.69529,0.0002,18.01142]
[1780234296077,34.03,73865.46,0.0,0.69472,0.0002,18.02196]
[1780234306146,34.03,73865.54,0.0,0.69474,0.0002,18.02164]
[1780234312174,34.03,73864.69,0.0,0.69456,0.0002,18.02595]
[1780234317210,34.03,73863.95,0.0,0.69441,0.0002,18.02969]
[1780234323253,34.03,73864.63,0.0,0.69455,0.0002,18.02633]
[1780234328290,34.03,73857.4,0.0,0.6931,0.0002,18.06238]
[1780234329302,34.03,73851.52,0.0,0.69192,0.0002,18.09146]
[1780234334368,34.03,73852.44,0.0,0.69211,0.0002,18.08664]
[1780234340413,34.03,73853.52,0.0,0.69234,0.0002,18.08108]
[1780234345448,34.03,73854.13,0.0,0.69247,0.0002,18.07791]
[1780234350483,34.02,73862.58,0.0,0.69417,0.0002,18.03577]
[1780234351490,34.02,73864.18,0.0,0.69452,0.0002,18.02338]
[1780234356525,34.03,73863.31,0.0,0.69434,0.0002,18.02781]
[1780234361560,34.03,73865.27,0.0,0.69473,0.0002,18.01811]
[1780234366598,34.03,73865.31,0.0,0.69474,0.0002,18.01792]
[1780234370623,34.03,73858.14,0.0,0.6933,0.0002,18.05363]
[1780234372637,34.03,73855.73,0.0,0.69282,0.0002,18.0655]
[1780234379687,34.03,73857.38,0.0,0.69316,0.0002,18.05732]
[1780234385728,34.03,73859.78,0.0,0.69364,0.0002,18.0454]
[1780234392778,34.03,73862.04,0.0,0.69409,0.0002,18.03416]
[1780234397814,34.03,73861.04,0.0,0.69389,0.0002,18.03916]
[1780234402848,34.03,73865.44,0.0,0.69477,0.0002,18.01722]
[1780234408891,34.03,73865.7,0.0,0.69482,0.0002,18.01604]
[1780234413925,34.03,73865.05,0.0,0.69472,0.0002,18.01482]
[1780234418961,34.03,73864.04,0.0,0.69452,0.0002,18.01978]
[1780234423995,34.02,73864.05,0.0,0.69453,0.0002,18.01963]
[1780234429031,34.02,73861.41,0.0,0.694,0.0002,18.03271]
[1780234435072,34.02,73862.23,0.0,0.69417,0.0002,18.02844]
[1780234440108,34.02,73862.61,0.0,0.69426,0.0002,18.02642]
[1780234445143,34.02,73860.73,0.0,0.69388,0.0002,18.03567]
[1780234450179,34.02,73854.7,0.0,0.69268,0.0002,18.0654]
[1780234455214,34.02,73851.47,0.0,0.69204,0.0002,18.08115]
[1780234461254,34.02,73850.58,0.0,0.69187,0.0002,18.08532]
[1780234467297,34.01,73848.39,0.0,0.69144,0.0002,18.09592]
[1780234472331,34.01,73848.63,0.0,0.69153,0.0002,18.09017]
[1780234477353,34.01,73847.69,0.0,0.69134,0.0002,18.09466]
[1780234485420,34.01,73847.69,0.0,0.69135,0.0002,18.09444]
[1780234489452,34.01,73842.13,0.0,0.69023,0.0002,18.12172]
[1780234494486,34.01,73841.36,0.0,0.69007,0.0002,18.12555]
[1780234499521,34.01,73841.97,0.0,0.6902,0.0002,18.12262]
[1780234504555,34.01,73842.87,0.0,0.69038,0.0002,18.11824]
[1780234510597,34.01,73845.2,0.0,0.69085,0.0002,18.10679]
[1780234512611,34.01,73851.18,0.0,0.69205,0.0002,18.07723]
[1780234515634,34.01,73855.04,0.0,0.69283,0.0002,18.05806]
[1780234521699,34.01,73855.38,0.0,0.6929,0.0002,18.05632]
[1780234527740,34.01,73855.21,0.0,0.69287,0.0002,18.05718]
[1780234532779,34.01,73855.94,0.0,0.69305,0.0002,18.04913]
[1780234537814,34.01,73864.08,0.0,0.69468,0.0002,18.00853]
[1780234542848,34.01,73866.65,0.0,0.69519,0.0002,17.99578]
[1780234547883,34.01,73867.31,0.0,0.69532,0.0002,17.99259]
[1780234553924,34.01,73865.22,0.0,0.6949,0.0002,18.00316]
[1780234558961,34.01,73861.61,0.0,0.69417,0.0002,18.02122]
[1780234563997,34.01,73860.58,0.0,0.69397,0.0002,18.02631]
[1780234570040,34.01,73860.35,0.0,0.69392,0.0002,18.02742]
[1780234574072,34.01,73852.99,0.0,0.69245,0.0002,18.06398]
[1780234579104,34.01,73854.26,0.0,0.69271,0.0002,18.05758]
[1780234584138,34.01,73857.06,0.0,0.69327,0.0002,18.04359]
[1780234589172,34.01,73856.4,0.0,0.69314,0.0002,18.0468]
[1780234594208,34.01,73856.41,0.0,0.69318,0.0002,18.04228]
[1780234599243,34.01,73856.41,0.0,0.69318,0.0002,18.04222]
[1780234604279,34.01,73856.03,0.0,0.69311,0.0002,18.04405]
[1780234609316,34.01,73855.4,0.0,0.69298,0.0002,18.04712]
[1780234611329,34.01,73841.86,0.0,0.69026,0.0002,18.1139]
[1780234612335,34.01,73838.93,0.0,0.68967,0.0002,18.12819]
[1780234617371,34.0,73838.21,0.0,0.68954,0.0002,18.13134]
[1780234622405,34.0,73839.66,0.0,0.68985,0.0002,18.12383]
[1780234627439,34.0,73838.12,0.0,0.68954,0.0002,18.13123]
[1780234632474,34.0,73839.27,0.0,0.68977,0.0002,18.12554]
[1780234637509,34.0,73839.71,0.0,0.68987,0.0002,18.12334]
[1780234642546,34.0,73839.99,0.0,0.68992,0.0002,18.12193]
[1780234647580,34.0,73837.13,0.0,0.68935,0.0002,18.13583]
[1780234652618,34.0,73836.78,0.0,0.68932,0.0002,18.13298]
[1780234657652,33.99,73838.59,0.0,0.68969,0.0002,18.12396]
[1780234662692,33.99,73839.19,0.0,0.68982,0.0002,18.12083]
[1780234667722,33.99,73839.61,0.0,0.68991,0.0002,18.11859]
[1780234672758,33.99,73838.98,0.0,0.68979,0.0002,18.12148]
[1780234677793,33.99,73837.43,0.0,0.68949,0.0002,18.12884]
[1780234682827,33.99,73836.02,0.0,0.68921,0.0002,18.13559]
[1780234687862,33.99,73832.9,0.0,0.68858,0.0002,18.15069]
[1780234692898,33.98,73829.22,0.0,0.68784,0.0002,18.16843]
[1780234697932,33.98,73828.0,0.0,0.68759,0.0002,18.1743]
[1780234702968,33.99,73827.1,0.0,0.68739,0.0002,18.17917]
[1780234707000,33.99,73820.46,0.0,0.68604,0.0002,18.21129]
[1780234709011,33.99,73813.49,0.0,0.68462,0.0002,18.24484]
[1780234712031,33.99,73807.91,0.0,0.68349,0.0002,18.26759]
[1780234713040,34.0,73802.54,0.0,0.68239,0.0002,18.29314]
[1780234717067,34.0,73799.16,0.0,0.68168,0.0002,18.30956]
[1780234722068,34.0,73799.66,0.0,0.68176,0.0002,18.30774]
[1780234725124,34.01,73793.77,0.0,0.68054,0.0002,18.33573]
[1780234727138,34.01,73788.13,0.0,0.67937,0.00021,18.36228]
[1780234729153,34.01,73785.26,0.0,0.67878,0.00021,18.37584]
[1780234734188,34.02,73786.53,0.0,0.67902,0.00021,18.37045]
[1780234737209,34.02,73794.0,0.0,0.68053,0.0002,18.33592]
[1780234739222,34.02,73798.26,0.0,0.68139,0.0002,18.3162]
[1780234744257,34.03,73801.68,0.0,0.68206,0.0002,18.30081]
[1780234748286,34.03,73809.89,0.0,0.68372,0.0002,18.26254]
[1780234753322,34.04,73805.05,0.0,0.6827,0.0002,18.28615]
[1780234758355,34.04,73801.78,0.0,0.68203,0.0002,18.30173]
[1780234763390,34.04,73802.05,0.0,0.68206,0.0002,18.30096]
[1780234768426,34.05,73804.32,0.0,0.6825,0.0002,18.2908]
[1780234773460,34.05,73803.07,0.0,0.68226,0.0002,18.29286]
[1780234779504,34.06,73803.05,0.0,0.68223,0.0002,18.29354]
[1780234785545,34.06,73803.11,0.0,0.68222,0.0002,18.29383]
[1780234790585,34.07,73800.07,0.0,0.68158,0.0002,18.30858]
[1780234796626,34.07,73797.44,0.0,0.68102,0.0002,18.32152]
[1780234801665,34.08,73797.53,0.0,0.68101,0.0002,18.32159]
[1780234811733,34.09,73797.52,0.0,0.68097,0.0002,18.32279]
[1780234816766,34.09,73796.93,0.0,0.68082,0.0002,18.32614]
[1780234821803,34.1,73799.25,0.0,0.68127,0.0002,18.3159]
[1780234826838,34.1,73798.94,0.0,0.68117,0.0002,18.31809]
[1780234832840,34.11,73795.92,0.0,0.68056,0.0002,18.32844]
[1780234838922,34.12,73796.28,0.0,0.68061,0.0002,18.32754]
[1780234843959,34.12,73796.81,0.0,0.68069,0.0002,18.32565]
[1780234848993,34.13,73796.48,0.0,0.6806,0.0002,18.32778]
[1780234854027,34.13,73796.57,0.0,0.68059,0.0002,18.32794]
[1780234859066,34.14,73797.39,0.0,0.68074,0.0002,18.32469]
[1780234867121,34.14,73797.55,0.0,0.68073,0.0002,18.32485]
[1780234872154,34.15,73797.77,0.0,0.68075,0.0002,18.32442]
[1780234878198,34.16,73797.87,0.0,0.68074,0.0002,18.32467]
[1780234884238,34.16,73797.35,0.0,0.68061,0.0002,18.32782]
[1780234890279,34.17,73797.54,0.0,0.68061,0.0002,18.32764]
[1780234895323,34.17,73796.86,0.0,0.68048,0.0002,18.32705]
[1780234900354,34.18,73795.95,0.0,0.68027,0.0002,18.33189]
[1780234905389,34.18,73790.76,0.0,0.67919,0.0002,18.35651]
[1780234910425,34.19,73791.65,0.0,0.67935,0.0002,18.35287]
[1780234915460,34.19,73792.67,0.0,0.67954,0.0002,18.34865]
[1780234923509,34.2,73792.67,0.0,0.67951,0.0002,18.34943]
[1780234928551,34.21,73793.85,0.0,0.67973,0.0002,18.34446]
[1780234933587,34.21,73794.49,0.0,0.67984,0.0002,18.34199]
[1780234939630,34.21,73794.01,0.0,0.67971,0.0002,18.34481]
[1780234944664,34.22,73792.58,0.0,0.6794,0.0002,18.35192]
[1780234949700,34.22,73792.68,0.0,0.6794,0.0002,18.35192]
[1780234954735,34.23,73789.07,0.0,0.67868,0.0002,18.36469]
[1780234959770,34.23,73787.72,0.0,0.67838,0.0002,18.37138]
[1780234962791,34.23,73780.69,0.0,0.67693,0.0002,18.40385]
[1780234968832,34.24,73782.48,0.0,0.67728,0.0002,18.39603]
[1780234973869,34.24,73783.84,0.0,0.67755,0.0002,18.39011]
[1780234978902,34.24,73785.39,0.0,0.67785,0.0002,18.38331]
[1780234983937,34.25,73789.84,0.0,0.67875,0.0002,18.36316]
[1780234985952,34.25,73794.68,0.0,0.67973,0.0002,18.34098]
[1780234990987,34.25,73795.61,0.0,0.67989,0.0002,18.33726]
[1780234996023,34.26,73797.3,0.0,0.68022,0.0002,18.3299]
[1780235002065,34.26,73796.31,0.0,0.67999,0.0002,18.33507]
[1780235007102,34.27,73795.73,0.0,0.67985,0.0002,18.33822]
[1780235014149,34.27,73795.79,0.0,0.67987,0.0002,18.3342]
[1780235019183,34.28,73796.18,0.0,0.67993,0.0002,18.33285]
[1780235024218,34.28,73795.35,0.0,0.67975,0.0002,18.33712]
[1780235029254,34.28,73802.68,0.0,0.68122,0.0002,18.30349]
[1780235034285,34.29,73801.66,0.0,0.681,0.0002,18.30866]
[1780235039323,34.29,73800.87,0.0,0.68082,0.0002,18.31272]
[1780235044353,34.29,73800.45,0.0,0.68072,0.0002,18.31503]
[1780235049394,34.3,73799.82,0.0,0.68058,0.0002,18.3183]
[1780235054423,34.3,73799.93,0.0,0.68058,0.0002,18.31812]
[1780235059463,34.3,73799.31,0.0,0.68045,0.0002,18.32132]
[1780235064498,34.31,73798.7,0.0,0.68031,0.0002,18.32447]
[1780235070541,34.31,73798.61,0.0,0.68027,0.0002,18.32524]
[1780235075575,34.31,73798.74,0.0,0.68032,0.0002,18.32055]
[1780235080613,34.31,73799.02,0.0,0.68037,0.0002,18.31952]
[1780235085649,34.32,73797.01,0.0,0.67994,0.0002,18.32916]
[1780235094704,34.32,73796.28,0.0,0.67977,0.0002,18.33305]
[1780235099744,34.32,73796.28,0.0,0.67976,0.0002,18.33336]
[1780235104781,34.33,73795.33,0.0,0.67956,0.0002,18.33804]
[1780235110824,34.33,73797.95,0.0,0.68008,0.0002,18.32625]
[1780235112837,34.33,73788.88,0.0,0.67823,0.0002,18.36809]
[1780235117873,34.33,73788.53,0.0,0.67815,0.0002,18.36976]
[1780235119886,34.33,73796.4,0.0,0.67975,0.0002,18.33359]
[1780235121901,34.33,73797.49,0.0,0.67997,0.0002,18.32865]
[1780235126937,34.33,73797.48,0.0,0.67996,0.0002,18.32895]
[1780235131973,34.34,73795.38,0.0,0.67955,0.0002,18.3345]
[1780235137008,34.34,73794.41,0.0,0.67934,0.0002,18.33928]
[1780235142042,34.34,73794.29,0.0,0.67931,0.0002,18.3401]
[1780235150099,34.35,73794.04,0.0,0.67924,0.0002,18.34165]
[1780235155127,34.35,73793.7,0.0,0.67916,0.0002,18.34337]
[1780235162184,34.35,73793.7,0.0,0.67915,0.0002,18.34362]
[1780235167218,34.35,73793.92,0.0,0.67919,0.0002,18.34278]
[1780235172254,34.35,73793.76,0.0,0.67915,0.0002,18.34369]
[1780235177288,34.35,73790.14,0.0,0.67841,0.0002,18.36046]
[1780235182323,34.36,73792.58,0.0,0.6789,0.0002,18.34939]
[1780235188366,34.36,73791.72,0.0,0.67871,0.0002,18.35358]
[1780235193401,34.36,73790.54,0.0,0.67849,0.0002,18.35491]
[1780235199444,34.36,73791.06,0.0,0.67859,0.0002,18.35286]
[1780235204478,34.37,73793.52,0.0,0.67907,0.0002,18.34187]
[1780235210519,34.37,73793.51,0.0,0.67906,0.0002,18.34229]
[1780235215557,34.37,73793.6,0.0,0.67906,0.0002,18.34217]
[1780235220590,34.37,73795.63,0.0,0.67946,0.0002,18.33312]
[1780235222604,34.37,73801.2,0.0,0.68059,0.0002,18.30745]
[1780235227638,34.38,73801.02,0.0,0.68055,0.0002,18.3085]
[1780235233681,34.38,73800.29,0.0,0.68039,0.0002,18.31215]
[1780235243750,34.38,73799.61,0.0,0.68023,0.0002,18.3158]
[1780235250804,34.39,73797.57,0.0,0.6798,0.0002,18.32556]
[1780235251810,34.39,73790.4,0.0,0.67837,0.0002,18.35419]
[1780235254833,34.39,73788.49,0.0,0.67797,0.0002,18.36308]
[1780235259867,34.39,73788.72,0.0,0.67801,0.0002,18.36227]
[1780235264901,34.39,73788.76,0.0,0.67801,0.0002,18.36231]
[1780235269943,34.39,73788.91,0.0,0.67804,0.0002,18.36169]
[1780235276013,34.39,73788.97,0.0,0.67805,0.0002,18.36137]
[1780235281021,34.39,73789.28,0.0,0.67811,0.0002,18.36001]
[1780235286065,34.39,73789.79,0.0,0.67821,0.0002,18.35779]
[1780235292101,34.4,73789.98,0.0,0.67825,0.0002,18.35705]
[1780235297136,34.4,73790.3,0.0,0.67831,0.0002,18.35568]
[1780235298143,34.4,73781.87,0.0,0.67659,0.0002,18.3941]
[1780235299151,34.4,73779.82,0.0,0.67617,0.0002,18.40337]
[1780235305191,34.4,73781.13,0.0,0.67644,0.0002,18.39729]
[1780235310226,34.39,73781.63,0.0,0.67655,0.0002,18.3949]
[1780235315262,34.39,73781.77,0.0,0.67662,0.0002,18.3898]
[1780235320297,34.39,73781.94,0.0,0.67665,0.0002,18.38894]
[1780235326366,34.39,73782.71,0.0,0.67682,0.0002,18.38532]
[1780235334395,34.39,73782.71,0.0,0.67682,0.0002,18.3852]
[1780235339429,34.39,73783.56,0.0,0.677,0.0002,18.38127]
[1780235346506,34.39,73783.6,0.0,0.67701,0.0002,18.38099]
[1780235351517,34.39,73783.38,0.0,0.67697,0.0002,18.38194]
[1780235356551,34.39,73784.16,0.0,0.67713,0.0002,18.37838]
[1780235365615,34.39,73785.23,0.0,0.67734,0.0002,18.37354]
[1780235372664,34.39,73785.28,0.0,0.67738,0.0002,18.36902]
[1780235377698,34.39,73782.67,0.0,0.67685,0.0002,18.38094]
[1780235380721,34.39,73775.28,0.0,0.67534,0.0002,18.41437]
[1780235383741,34.39,73771.66,0.0,0.6746,0.0002,18.43056]
[1780235388775,34.39,73770.18,0.0,0.67431,0.0002,18.437]
[1780235393811,34.38,73767.8,0.0,0.67383,0.0002,18.44737]
[1780235398847,34.38,73765.22,0.0,0.67332,0.0002,18.45862]
[1780235405894,34.38,73763.74,0.0,0.67303,0.00021,18.46479]
[1780235410929,34.37,73762.6,0.0,0.67281,0.00021,18.46956]
[1780235413951,34.37,73770.64,0.0,0.67447,0.0002,18.43345]
[1780235418986,34.37,73770.35,0.0,0.67442,0.0002,18.4344]
[1780235424028,34.36,73771.02,0.0,0.67458,0.0002,18.43099]
[1780235430064,34.36,73774.12,0.0,0.67523,0.0002,18.41663]
[1780235435098,34.36,73771.72,0.0,0.67478,0.0002,18.42294]
[1780235440134,34.36,73771.41,0.0,0.67472,0.0002,18.4242]
[1780235446175,34.36,73770.63,0.0,0.67456,0.0002,18.42755]
[1780235454234,34.36,73770.18,0.0,0.67448,0.0002,18.42939]
[1780235461290,34.35,73767.88,0.0,0.67402,0.0002,18.43957]
[1780235466326,34.35,73766.82,0.0,0.6738,0.00021,18.44421]
[1780235471359,34.35,73766.75,0.0,0.67379,0.00021,18.44441]
[1780235476396,34.35,73766.5,0.0,0.67375,0.00021,18.4454]
[1780235483444,34.35,73766.49,0.0,0.67376,0.00021,18.44512]
[1780235488481,34.34,73767.36,0.0,0.67395,0.00021,18.44099]
[1780235497572,34.34,73768.13,0.0,0.67415,0.00021,18.43287]
[1780235502576,34.34,73769.04,0.0,0.67434,0.00021,18.42866]
[1780235507641,34.34,73769.32,0.0,0.67441,0.00021,18.42723]
[1780235512646,34.34,73769.32,0.0,0.67441,0.00021,18.42711]
[1780235517712,34.34,73770.18,0.0,0.67459,0.0002,18.42314]
[1780235523725,34.34,73770.01,0.0,0.67456,0.0002,18.42379]
[1780235528759,34.33,73769.46,0.0,0.67445,0.00021,18.42618]
[1780235531784,34.33,73762.83,0.0,0.6731,0.00021,18.45578]
[1780235532789,34.33,73753.38,0.0,0.67116,0.00021,18.49769]
[1780235533796,34.33,73748.03,0.0,0.67005,0.00021,18.52122]
[1780235535811,34.33,73745.88,0.0,0.66962,0.00021,18.53054]
[1780235536817,34.33,73740.43,0.0,0.66849,0.00021,18.55436]
[1780235538832,34.33,73735.62,0.0,0.6675,0.00021,18.57523]
[1780235543866,34.33,73738.1,0.0,0.66801,0.00021,18.5644]
[1780235547931,34.33,73730.01,0.0,0.66634,0.00021,18.59931]
[1780235552930,34.33,73727.65,0.0,0.66589,0.00021,18.60495]
[1780235554946,34.33,73721.66,0.0,0.66465,0.00021,18.63046]
[1780235559979,34.32,73726.79,0.0,0.66573,0.00021,18.60823]
[1780235565018,34.32,73726.25,0.0,0.66563,0.00021,18.61031]
[1780235570054,34.32,73725.83,0.0,0.66555,0.00021,18.61185]
[1780235575091,34.32,73727.51,0.0,0.66591,0.00021,18.60439]
[1780235580121,34.31,73727.74,0.0,0.66597,0.00021,18.60315]
[1780235585156,34.31,73730.22,0.0,0.6665,0.00021,18.59225]
[1780235590190,34.31,73731.8,0.0,0.66683,0.00021,18.58524]
[1780235591200,34.31,73738.1,0.0,0.66814,0.00021,18.55791]
[1780235593211,34.31,73742.87,0.0,0.66913,0.00021,18.5371]
[1780235598302,34.31,73747.77,0.0,0.67014,0.00021,18.51565]
[1780235600264,34.31,73754.34,0.0,0.67149,0.00021,18.48662]
[1780235602279,34.31,73756.84,0.0,0.67201,0.00021,18.47548]
[1780235604294,34.31,73751.05,0.0,0.67082,0.00021,18.50105]
[1780235606308,34.31,73745.33,0.0,0.66964,0.00021,18.52615]
[1780235611343,34.31,73744.96,0.0,0.6696,0.00021,18.52335]
[1780235617386,34.31,73745.71,0.0,0.66976,0.00021,18.51996]
[1780235622420,34.3,73748.57,0.0,0.67035,0.00021,18.50728]
[1780235627455,34.3,73748.39,0.0,0.67032,0.00021,18.50803]
[1780235632490,34.3,73754.97,0.0,0.67167,0.00021,18.47899]
[1780235637526,34.31,73757.24,0.0,0.67214,0.00021,18.46904]
[1780235642567,34.31,73755.54,0.0,0.67178,0.00021,18.4768]
[1780235647603,34.31,73753.99,0.0,0.67146,0.00021,18.48363]
[1780235652636,34.3,73754.47,0.0,0.67157,0.00021,18.48129]
[1780235657667,34.3,73757.94,0.0,0.67229,0.00021,18.46571]
[1780235662702,34.3,73759.42,0.0,0.6726,0.00021,18.45899]
[1780235667738,34.3,73759.97,0.0,0.67272,0.00021,18.45639]
[1780235670759,34.3,73764.19,0.0,0.67359,0.00021,18.43746]
[1780235676800,34.3,73761.33,0.0,0.67304,0.00021,18.44587]
[1780235681835,34.3,73759.89,0.0,0.67274,0.00021,18.45228]
[1780235688937,34.3,73758.43,0.0,0.67244,0.00021,18.45876]
[1780235694926,34.3,73757.55,0.0,0.67226,0.00021,18.46268]
[1780235701975,34.3,73756.99,0.0,0.67214,0.00021,18.4652]
[1780235707013,34.3,73756.91,0.0,0.67212,0.00021,18.4656]
[1780235709078,34.3,73745.7,0.0,0.6698,0.00021,18.51527]
[1780235710032,34.3,73745.7,0.0,0.6698,0.00021,18.51532]
[1780235715069,34.3,73746.42,0.0,0.66994,0.00021,18.51239]
[1780235720106,34.31,73746.71,0.0,0.66999,0.00021,18.51136]
[1780235725140,34.31,73747.34,0.0,0.67011,0.00021,18.50884]
[1780235730175,34.31,73748.07,0.0,0.67025,0.00021,18.50589]
[1780235735209,34.31,73748.48,0.0,0.67035,0.00021,18.50002]
[1780235740245,34.32,73749.32,0.0,0.67052,0.00021,18.49646]
[1780235749358,34.31,73749.45,0.0,0.67055,0.00021,18.49576]
[1780235755348,34.32,73749.3,0.0,0.6705,0.00021,18.49681]
[1780235760384,34.32,73747.1,0.0,0.67003,0.00021,18.50677]
[1780235765419,34.32,73747.2,0.0,0.67005,0.00021,18.50656]
[1780235770453,34.33,73748.1,0.0,0.67022,0.00021,18.50281]
[1780235775488,34.33,73748.94,0.0,0.67039,0.00021,18.49931]
[1780235780524,34.33,73750.18,0.0,0.67063,0.00021,18.49403]
[1780235785558,34.33,73750.37,0.0,0.67067,0.00021,18.49336]
[1780235790593,34.33,73751.54,0.0,0.6709,0.00021,18.48836]
[1780235795632,34.33,73751.17,0.0,0.67085,0.00021,18.48579]
[1780235803687,34.34,73751.16,0.0,0.67084,0.00021,18.48605]
[1780235809778,34.34,73751.04,0.0,0.6708,0.00021,18.48673]
[1780235816778,34.34,73751.05,0.0,0.6708,0.00021,18.48687]
[1780235823828,34.34,73750.97,0.0,0.67077,0.00021,18.48741]
[1780235829919,34.34,73750.31,0.0,0.67063,0.00021,18.49047]
[1780235837929,34.35,73749.73,0.0,0.6705,0.00021,18.49324]
[1780235842960,34.35,73749.9,0.0,0.67053,0.00021,18.49268]
[1780235850059,34.35,73750.45,0.0,0.67063,0.00021,18.49053]
[1780235856056,34.35,73750.48,0.0,0.67066,0.00021,18.4863]
[1780235861087,34.35,73750.58,0.0,0.67067,0.00021,18.4861]
[1780235866122,34.36,73750.89,0.0,0.67072,0.00021,18.48498]
[1780235871155,34.36,73751.26,0.0,0.67078,0.00021,18.48358]
[1780235877199,34.36,73751.43,0.0,0.67081,0.00021,18.48308]
[1780235885255,34.36,73750.64,0.0,0.67063,0.00021,18.48681]
[1780235890339,34.37,73749.49,0.0,0.67039,0.00021,18.49199]
[1780235896334,34.37,73751.42,0.0,0.67078,0.00021,18.48363]
[1780235901367,34.37,73751.24,0.0,0.67074,0.00021,18.48453]
[1780235906404,34.37,73754.21,0.0,0.67135,0.00021,18.47155]
[1780235910432,34.37,73761.96,0.0,0.67294,0.00021,18.43724]
[1780235912445,34.37,73764.45,0.0,0.67348,0.00021,18.42174]
[1780235917480,34.37,73762.21,0.0,0.67303,0.00021,18.43167]
[1780235922515,34.37,73761.61,0.0,0.67291,0.00021,18.43428]
[1780235929565,34.37,73762.44,0.0,0.67308,0.00021,18.43051]
[1780235940639,34.37,73761.9,0.0,0.67297,0.00021,18.43284]
[1780235949705,34.37,73759.8,0.0,0.67254,0.00021,18.44217]
[1780235955748,34.37,73759.13,0.0,0.6724,0.00021,18.44515]
[1780235960783,34.37,73762.08,0.0,0.67301,0.00021,18.43204]
[1780235969851,34.37,73763.82,0.0,0.67336,0.00021,18.42433]
[1780235974885,34.37,73766.72,0.0,0.67399,0.00021,18.40702]
[1780235979920,34.37,73768.2,0.0,0.67429,0.00021,18.40042]
[1780235986970,34.37,73770.63,0.0,0.67479,0.00021,18.38955]
[1780235992005,34.37,73769.94,0.0,0.67464,0.00021,18.39292]
[1780236000062,34.38,73771.21,0.0,0.67487,0.00021,18.38771]
[1780236006104,34.38,73771.9,0.0,0.675,0.0002,18.38499]
[1780236012145,34.38,73772.03,0.0,0.67501,0.0002,18.38476]
[1780236017181,34.39,73770.67,0.0,0.67472,0.0002,18.3912]
[1780236030270,34.39,73766.32,0.0,0.6738,0.00021,18.4114]
[1780236033294,34.39,73755.96,0.0,0.67169,0.00021,18.45328]
[1780236034300,34.39,73750.33,0.0,0.67053,0.00021,18.47809]
[1780236035307,34.39,73749.58,0.0,0.67037,0.00021,18.48143]
[1780236040343,34.4,73746.73,0.0,0.66978,0.00021,18.49396]
[1780236045378,34.39,73747.32,0.0,0.66991,0.00021,18.49137]
[1780236050414,34.39,73748.12,0.0,0.67007,0.00021,18.48784]
[1780236055449,34.39,73746.12,0.0,0.66966,0.00021,18.49656]
[1780236057463,34.39,73740.5,0.0,0.6685,0.00021,18.52102]
[1780236062499,34.39,73734.92,0.0,0.66736,0.00021,18.54504]
[1780236067539,34.39,73725.37,0.0,0.66539,0.00021,18.58583]
[1780236068539,34.39,73717.81,0.0,0.66382,0.00021,18.61791]
[1780236070554,34.39,73714.59,0.0,0.66316,0.00021,18.63133]
[1780236076596,34.38,73713.9,0.0,0.66304,0.00021,18.63365]
[1780236078615,34.38,73722.56,0.0,0.66485,0.00021,18.59677]
[1780236083650,34.38,73722.66,0.0,0.66489,0.00021,18.59603]
[1780236086671,34.37,73716.31,0.0,0.66358,0.00021,18.62281]
[1780236088689,34.37,73710.83,0.0,0.66244,0.00021,18.64575]
[1780236093719,34.37,73711.92,0.0,0.66272,0.00021,18.63644]
[1780236098755,34.36,73707.88,0.0,0.66189,0.00021,18.65302]
[1780236101818,34.36,73720.15,0.0,0.66446,0.00021,18.60099]
[1780236103790,34.36,73721.23,0.0,0.66469,0.00021,18.59631]
[1780236108824,34.36,73721.56,0.0,0.66476,0.00021,18.59475]
[1780236113860,34.36,73722.65,0.0,0.665,0.00021,18.58995]
[1780236114866,34.36,73728.98,0.0,0.66631,0.00021,18.56281]
[1780236116881,34.36,73734.67,0.0,0.66749,0.00021,18.53828]
[1780236118894,34.36,73728.88,0.0,0.66629,0.00021,18.56327]
[1780236121924,34.36,73716.36,0.0,0.66369,0.00021,18.61665]
[1780236122928,34.35,73710.01,0.0,0.66237,0.00021,18.64339]
[1780236127964,34.35,73710.7,0.0,0.66253,0.00021,18.64015]
[1780236129978,34.35,73697.61,0.0,0.6598,0.00021,18.69467]
[1780236130984,34.35,73687.62,0.0,0.65771,0.00021,18.73577]
[1780236132034,34.35,73693.03,0.0,0.65884,0.00021,18.7136]
[1780236136020,34.35,73701.59,0.0,0.66062,0.00021,18.67837]
[1780236139042,34.35,73705.37,0.0,0.66143,0.00021,18.66234]
[1780236144079,34.35,73695.61,0.0,0.6594,0.00021,18.70266]
[1780236145092,34.35,73690.41,0.0,0.65831,0.00021,18.72409]
[1780236149113,34.35,73684.0,0.0,0.65696,0.00021,18.75042]
[1780236152134,34.35,73692.35,0.0,0.65873,0.00021,18.71197]
[1780236157169,34.35,73690.0,0.0,0.65824,0.00021,18.72176]
[1780236159187,34.35,73676.23,0.0,0.65534,0.00021,18.77781]
[1780236160190,34.35,73673.57,0.0,0.65478,0.00021,18.78849]
[1780236165225,34.35,73673.2,0.0,0.65471,0.00021,18.78983]
[1780236170262,34.35,73674.1,0.0,0.65491,0.00021,18.78608]
[1780236175300,34.35,73671.33,0.0,0.65433,0.00021,18.79721]
[1780236180330,34.35,73672.36,0.0,0.65453,0.00021,18.79326]
[1780236185367,34.35,73676.42,0.0,0.65538,0.00021,18.77713]
[1780236186374,34.35,73682.87,0.0,0.65673,0.00021,18.75106]
[1780236189396,34.35,73688.66,0.0,0.65795,0.00021,18.72746]
[1780236192456,34.35,73694.87,0.0,0.65924,0.00021,18.70201]
[1780236196445,34.35,73684.43,0.0,0.65705,0.00021,18.7448]
[1780236197451,34.35,73681.06,0.0,0.65635,0.00021,18.7585]
[1780236202487,34.35,73680.13,0.0,0.65616,0.00021,18.76221]
[1780236206514,34.35,73686.05,0.0,0.6574,0.00021,18.73808]
[1780236208528,34.35,73689.58,0.0,0.65814,0.00021,18.72365]
[1780236212596,34.35,73695.75,0.0,0.65945,0.00021,18.69413]
[1780236215588,34.36,73702.43,0.0,0.66084,0.00021,18.66653]
[1780236220612,34.36,73700.63,0.0,0.66045,0.00021,18.67431]
[1780236225649,34.36,73697.67,0.0,0.65982,0.00021,18.68679]
[1780236230682,34.37,73694.81,0.0,0.65921,0.00021,18.69896]
[1780236235717,34.37,73691.78,0.0,0.65856,0.00021,18.71184]
[1780236238739,34.37,73683.9,0.0,0.6569,0.00021,18.74406]
[1780236243774,34.37,73686.28,0.0,0.65741,0.00021,18.73431]
[1780236244780,34.37,73692.01,0.0,0.65861,0.00021,18.71085]
[1780236250823,34.37,73692.76,0.0,0.65876,0.00021,18.70786]
[1780236256865,34.37,73694.79,0.0,0.65917,0.00021,18.6997]
[1780236260892,34.37,73689.25,0.0,0.65801,0.00021,18.72263]
[1780236263913,34.37,73687.0,0.0,0.65753,0.00021,18.73184]
[1780236269956,34.37,73687.9,0.0,0.65772,0.00021,18.72816]
[1780236276000,34.38,73689.6,0.0,0.65811,0.00021,18.71694]
[1780236280026,34.38,73695.8,0.0,0.6594,0.00021,18.69148]
[1780236286070,34.38,73696.84,0.0,0.6596,0.00021,18.68753]
[1780236291107,34.38,73698.63,0.0,0.65996,0.00021,18.68041]
[1780236292113,34.38,73705.3,0.0,0.66135,0.00021,18.65273]
[1780236294127,34.38,73707.43,0.0,0.66179,0.00021,18.64394]
[1780236299162,34.39,73705.02,0.0,0.66128,0.00021,18.65428]
[1780236305204,34.39,73704.46,0.0,0.66115,0.00021,18.65688]
[1780236310239,34.39,73701.4,0.0,0.6605,0.00021,18.66981]
[1780236315275,34.4,73694.8,0.0,0.65911,0.00021,18.69736]
[1780236320310,34.4,73688.54,0.0,0.65778,0.00021,18.72337]
[1780236325345,34.4,73688.65,0.0,0.65781,0.00021,18.72285]
[1780236330380,34.4,73690.49,0.0,0.6582,0.00021,18.71527]
[1780236331387,34.4,73700.73,0.0,0.66037,0.00021,18.66874]
[1780236332394,34.4,73702.18,0.0,0.66067,0.00021,18.66277]
[1780236337428,34.4,73702.21,0.0,0.66066,0.00021,18.66286]
[1780236342463,34.4,73702.07,0.0,0.66062,0.00021,18.66367]
[1780236353586,34.41,73703.79,0.0,0.66096,0.00021,18.65698]
[1780236359586,34.41,73703.89,0.0,0.66097,0.00021,18.65681]
[1780236364617,34.41,73705.14,0.0,0.66122,0.00021,18.65183]
[1780236369652,34.42,73704.48,0.0,0.66107,0.00021,18.6548]
[1780236374688,34.42,73703.86,0.0,0.66093,0.00021,18.6576]
[1780236379722,34.42,73711.2,0.0,0.66245,0.00021,18.62714]
[1780236384758,34.42,73711.43,0.0,0.66252,0.00021,18.6257]
[1780236389792,34.41,73709.49,0.0,0.66215,0.00021,18.6332]
[1780236394827,34.4,73708.66,0.0,0.66203,0.00021,18.63172]
[1780236400869,34.39,73708.34,0.0,0.662,0.00021,18.6323]
[1780236412953,34.38,73707.25,0.0,0.66185,0.00021,18.63537]
[1780236417988,34.37,73695.7,0.0,0.65945,0.00021,18.68296]
[1780236423025,34.38,73694.86,0.0,0.65925,0.00021,18.68692]
[1780236429066,34.38,73695.39,0.0,0.65934,0.00021,18.6853]
[1780236432094,34.39,73684.11,0.0,0.65696,0.00021,18.73169]
[1780236433104,34.39,73680.94,0.0,0.6563,0.00021,18.74454]
[1780236434154,34.39,73704.06,0.0,0.66114,0.00021,18.64947]
[1780236435116,34.39,73704.06,0.0,0.66114,0.00021,18.64959]
[1780236436124,34.39,73704.92,0.0,0.66131,0.00021,18.64604]
[1780236441158,34.39,73704.22,0.0,0.66116,0.00021,18.64917]
[1780236446195,34.39,73705.13,0.0,0.66136,0.00021,18.64523]
[1780236451234,34.38,73706.72,0.0,0.66175,0.00021,18.63361]
[1780236456270,34.37,73706.27,0.0,0.66168,0.00021,18.63484]
[1780236461308,34.37,73706.35,0.0,0.66173,0.00021,18.63388]
[1780236466344,34.36,73706.81,0.0,0.66185,0.00021,18.63134]
[1780236471378,34.35,73706.64,0.0,0.66185,0.00021,18.63148]
[1780236476413,34.35,73711.52,0.0,0.66289,0.00021,18.61043]
[1780236481447,34.34,73713.69,0.0,0.66337,0.00021,18.60078]
[1780236487489,34.34,73713.83,0.0,0.66342,0.00021,18.59964]
[1780236492524,34.33,73714.52,0.0,0.66358,0.00021,18.59628]
[1780236497564,34.33,73714.34,0.0,0.66357,0.00021,18.59663]
[1780236503603,34.32,73715.06,0.0,0.66374,0.00021,18.59311]
[1780236508643,34.32,73715.49,0.0,0.66384,0.00021,18.59093]
[1780236511660,34.32,73721.03,0.0,0.66504,0.00021,18.5628]
[1780236512667,34.31,73726.96,0.0,0.66628,0.00021,18.53731]
[1780236514714,34.31,73727.0,0.0,0.66629,0.00021,18.53704]
[1780236519715,34.31,73727.3,0.0,0.66636,0.00021,18.53562]
[1780236524784,34.31,73727.8,0.0,0.66646,0.00021,18.53338]
[1780236529786,34.31,73731.03,0.0,0.66714,0.00021,18.51938]
[1780236534854,34.31,73736.32,0.0,0.66824,0.00021,18.49644]
[1780236539855,34.31,73737.74,0.0,0.66853,0.00021,18.49031]
[1780236544924,34.31,73738.74,0.0,0.66873,0.00021,18.486]
[1780236552947,34.31,73741.83,0.0,0.66937,0.00021,18.47262]
[1780236553953,34.31,73748.04,0.0,0.67066,0.00021,18.44534]
[1780236555968,34.31,73749.82,0.0,0.67102,0.00021,18.43757]
[1780236561002,34.32,73750.04,0.0,0.67106,0.00021,18.43681]
[1780236566038,34.32,73752.02,0.0,0.67146,0.00021,18.42826]
[1780236571073,34.32,73754.34,0.0,0.67195,0.00021,18.41386]
[1780236576107,34.32,73753.62,0.0,0.6718,0.00021,18.41731]
[1780236581142,34.33,73754.34,0.0,0.67193,0.00021,18.41437]
[1780236584164,34.33,73763.56,0.0,0.67383,0.00021,18.3734]
[1780236586178,34.33,73765.64,0.0,0.67425,0.00021,18.36417]
[1780236591215,34.33,73761.52,0.0,0.67339,0.00021,18.38292]
[1780236595240,34.33,73751.36,0.0,0.67129,0.00021,18.4282]
[1780236597255,34.33,73749.93,0.0,0.67099,0.00021,18.43451]
[1780236602291,34.33,73750.47,0.0,0.67111,0.00021,18.43211]
[1780236607326,34.33,73749.97,0.0,0.671,0.00021,18.43428]
[1780236612358,34.33,73750.66,0.0,0.67115,0.00021,18.43123]
[1780236617396,34.33,73749.82,0.0,0.67097,0.00021,18.43493]
[1780236622430,34.33,73747.02,0.0,0.6704,0.00021,18.44725]
[1780236627468,34.33,73747.9,0.0,0.67057,0.00021,18.44346]
[1780236635523,34.33,73750.26,0.0,0.67109,0.00021,18.42864]
[1780236641565,34.33,73750.0,0.0,0.67104,0.00021,18.42974]
[1780236646600,34.33,73750.59,0.0,0.67117,0.00021,18.42711]
[1780236651634,34.33,73750.86,0.0,0.67122,0.00021,18.42589]
[1780236656670,34.33,73750.3,0.0,0.6711,0.00021,18.4285]
[1780236662716,34.33,73750.58,0.0,0.67115,0.00021,18.42741]
[1780236667747,34.33,73750.69,0.0,0.67118,0.00021,18.4269]
[1780236675805,34.33,73750.85,0.0,0.67121,0.00021,18.42614]
[1780236683859,34.33,73751.37,0.0,0.67132,0.00021,18.42376]
[1780236688896,34.33,73751.67,0.0,0.67139,0.00021,18.4224]
[1780236693930,34.33,73752.13,0.0,0.67151,0.00021,18.41599]
[1780236698966,34.33,73752.1,0.0,0.67151,0.00021,18.41613]
[1780236704001,34.33,73753.57,0.0,0.67181,0.00021,18.40965]
[1780236709035,34.33,73753.98,0.0,0.67189,0.00021,18.40788]
[1780236714073,34.33,73755.97,0.0,0.6723,0.00021,18.39908]
[1780236720124,34.33,73758.07,0.0,0.67273,0.00021,18.38982]
[1780236722136,34.33,73748.8,0.0,0.67081,0.00021,18.43094]
[1780236726163,34.33,73736.2,0.0,0.6682,0.00021,18.48611]
[1780236727175,34.33,73734.51,0.0,0.66785,0.00021,18.49343]
[1780236732206,34.33,73736.05,0.0,0.66818,0.00021,18.48662]
[1780236737240,34.33,73742.13,0.0,0.66944,0.00021,18.45999]
[1780236743282,34.33,73743.05,0.0,0.66964,0.00021,18.45594]
[1780236748317,34.33,73744.03,0.0,0.66984,0.00021,18.45164]
[1780236754359,34.33,73744.56,0.0,0.66998,0.00021,18.445]
[1780236759394,34.33,73741.52,0.0,0.66935,0.00021,18.45836]
[1780236763425,34.33,73732.43,0.0,0.66746,0.00021,18.49792]
[1780236764429,34.33,73724.76,0.0,0.66587,0.00021,18.53095]
[1780236768457,34.33,73721.14,0.0,0.66512,0.00021,18.54623]
[1780236773493,34.33,73713.62,0.0,0.66356,0.00021,18.5781]
[1780236778534,34.33,73711.69,0.0,0.66313,0.00021,18.58672]
[1780236783564,34.34,73710.26,0.0,0.66282,0.00021,18.59317]
[1780236788598,34.34,73708.91,0.0,0.66251,0.00021,18.59927]
[1780236793634,34.35,73703.07,0.0,0.66127,0.00021,18.62417]
[1780236795648,34.35,73698.27,0.0,0.66026,0.00021,18.64429]
[1780236801690,34.35,73697.49,0.0,0.66008,0.00021,18.6479]
[1780236806765,34.36,73697.68,0.0,0.6601,0.00021,18.64747]
[1780236813774,34.36,73698.13,0.0,0.6602,0.00021,18.6418]
[1780236816835,34.36,73686.28,0.0,0.65771,0.00021,18.69085]
[1780236817801,34.36,73686.28,0.0,0.6577,0.00021,18.69086]
[1780236822837,34.36,73683.68,0.0,0.65716,0.00021,18.70146]
[1780236825862,34.36,73676.38,0.0,0.65563,0.00021,18.73102]
[1780236828881,34.36,73670.26,0.0,0.65434,0.00021,18.75552]
[1780236833916,34.36,73669.62,0.0,0.65422,0.00021,18.75785]
[1780236838951,34.36,73669.01,0.0,0.6541,0.00021,18.76008]
[1780236843990,34.35,73670.94,0.0,0.65452,0.00021,18.75211]
[1780236851036,34.35,73669.73,0.0,0.65428,0.00021,18.7567]
[1780236857126,34.35,73669.53,0.0,0.65425,0.00021,18.75726]
[1780236863118,34.34,73669.09,0.0,0.65417,0.00021,18.75877]
[1780236868155,34.34,73666.83,0.0,0.6537,0.00021,18.76761]
[1780236870173,34.34,73656.18,0.0,0.65145,0.00021,18.80975]
[1780236871175,34.34,73652.15,0.0,0.65062,0.00021,18.82125]
[1780236874198,34.34,73660.61,0.0,0.65242,0.00021,18.78792]
[1780236875203,34.34,73667.83,0.0,0.65395,0.00021,18.75913]
[1780236877268,34.34,73675.26,0.0,0.65552,0.00021,18.72919]
[1780236879233,34.34,73679.58,0.0,0.65643,0.00021,18.71164]
[1780236882252,34.34,73686.28,0.0,0.65784,0.00021,18.68431]
[1780236884267,34.34,73689.27,0.0,0.65847,0.00021,18.67208]
[1780236889301,34.34,73677.72,0.0,0.65603,0.00021,18.71931]
[1780236890308,34.34,73676.09,0.0,0.65569,0.00021,18.7259]
[1780236894342,34.34,73662.95,0.0,0.65292,0.00021,18.77852]
[1780236895347,34.34,73609.07,0.0,0.64145,0.00021,18.98487]
[1780236896317,34.34,73609.07,0.0,0.64145,0.00021,18.98487]
[1780236896354,34.34,73601.08,0.0,0.63974,0.00021,19.01409]
[1780236897346,34.34,73601.08,0.0,0.63974,0.00021,19.01409]
[1780236897445,34.34,73594.98,0.0,0.63844,0.00021,19.03615]
[1780236900396,34.34,73605.2,0.0,0.64062,0.00021,18.99909]
[1780236901397,34.34,73612.79,0.0,0.64225,0.00021,18.97107]
[1780236902400,34.34,73626.28,0.0,0.64514,0.00021,18.9205]
[1780236903408,34.33,73634.45,0.0,0.64689,0.00021,18.8893]
[1780236904414,34.33,73630.89,0.0,0.64614,0.00021,18.90275]
[1780236906428,34.33,73625.94,0.0,0.6451,0.00021,18.92123]
[1780236909449,34.33,73638.21,0.0,0.64772,0.00021,18.8743]
[1780236914484,34.33,73643.36,0.0,0.6488,0.00021,18.85463]
[1780236916500,34.33,73653.17,0.0,0.65088,0.00021,18.81648]
[1780236917560,34.33,73663.78,0.0,0.65313,0.00021,18.77456]
[1780236918512,34.33,73663.5,0.0,0.65307,0.00021,18.77562]
[1780236923547,34.33,73665.57,0.0,0.65352,0.00021,18.76711]
[1780236925561,34.33,73678.55,0.0,0.65626,0.00021,18.71478]
[1780236926569,34.33,73677.82,0.0,0.65611,0.00021,18.71774]
[1780236931603,34.32,73676.85,0.0,0.65594,0.00021,18.7173]
[1780236934624,34.32,73670.37,0.0,0.65457,0.00021,18.7434]
[1780236939660,34.32,73670.59,0.0,0.65463,0.00021,18.74235]
[1780236940667,34.32,73661.39,0.0,0.65268,0.00021,18.77907]
[1780236941674,34.32,73660.67,0.0,0.65253,0.00021,18.78188]
[1780236944695,34.32,73651.84,0.0,0.65067,0.00021,18.81656]
[1780236946709,34.32,73649.33,0.0,0.65013,0.00021,18.8264]
[1780236949730,34.32,73643.7,0.0,0.64894,0.00021,18.84837]
[1780236951745,34.32,73635.97,0.0,0.64729,0.00021,18.87828]
[1780236954765,34.32,73627.99,0.0,0.64558,0.00021,18.90884]
[1780236957841,34.32,73622.19,0.0,0.64434,0.00021,18.93071]
[1780236962823,34.32,73610.0,0.0,0.64174,0.00021,18.97603]
[1780236964834,34.32,73608.69,0.0,0.64146,0.00021,18.98077]
[1780236967856,34.32,73601.83,0.0,0.64,0.00021,19.00578]
[1780236971889,34.31,73587.1,0.0,0.63685,0.00022,19.0587]
[1780236975916,34.32,73579.4,0.0,0.63518,0.00022,19.08611]
[1780236978938,34.31,73586.5,0.0,0.63672,0.00022,19.06083]
[1780236981963,34.32,73580.44,0.0,0.63541,0.00022,19.08238]
[1780236983484,34.31,73574.76,0.0,0.63419,0.00022,19.10234]
[1780236983487,34.31,73574.76,0.0,0.63419,0.00022,19.10234]
[1780236983657,34.31,73574.76,0.0,0.63419,0.00022,19.10234]
[1780236985987,34.31,73562.73,0.0,0.63159,0.00022,19.14398]
[1780236991022,34.31,73558.56,0.0,0.63072,0.00022,19.15383]
[1780236994045,34.31,73567.46,0.0,0.63265,0.00022,19.12316]
[1780236999079,34.31,73573.43,0.0,0.63395,0.00022,19.10232]
[1780237002101,34.31,73581.59,0.0,0.63571,0.00022,19.07355]
[1780237003108,34.31,73592.03,0.0,0.63796,0.00022,19.0363]
[1780237006128,34.31,73579.49,0.0,0.63526,0.00022,19.08101]
[1780237008206,34.31,73592.15,0.0,0.63799,0.00022,19.03586]
[1780237009150,34.31,73592.0,0.0,0.63796,0.00022,19.03636]
[1780237014184,34.3,73594.87,0.0,0.63858,0.00022,19.02591]
[1780237015190,34.3,73601.32,0.0,0.63997,0.00021,19.00246]
[1780237017206,34.3,73603.42,0.0,0.64042,0.00021,18.99478]
[1780237022239,34.3,73600.29,0.0,0.63975,0.00021,19.00625]
[1780237025261,34.31,73610.04,0.0,0.64184,0.00021,18.97048]
[1780237030298,34.3,73605.33,0.0,0.64083,0.00021,18.98775]
[1780237035338,34.3,73593.44,0.0,0.63828,0.00022,19.03091]
[1780237036346,34.3,73584.05,0.0,0.63626,0.00022,19.06459]
[1780237037353,34.3,73583.28,0.0,0.63609,0.00022,19.06735]
[1780237042387,34.31,73581.14,0.0,0.63562,0.00022,19.0751]
[1780237047422,34.31,73580.26,0.0,0.63542,0.00022,19.07838]
[1780237053467,34.31,73581.58,0.0,0.63572,0.00022,19.06968]
[1780237058556,34.32,73587.09,0.0,0.63689,0.00022,19.0503]
[1780237063535,34.32,73592.93,0.0,0.63814,0.00022,19.02955]
[1780237068626,34.32,73595.03,0.0,0.63858,0.00021,19.02219]
[1780237074613,34.32,73591.49,0.0,0.63781,0.00022,19.03516]
[1780237080656,34.33,73590.66,0.0,0.63761,0.00022,19.03836]
[1780237082671,34.33,73581.86,0.0,0.63572,0.00022,19.06979]
[1780237087706,34.33,73580.01,0.0,0.6353,0.00022,19.07657]
[1780237092741,34.34,73581.26,0.0,0.63556,0.00022,19.07241]
[1780237094758,34.34,73572.16,0.0,0.63359,0.00022,19.10436]
[1780237095804,34.34,73572.16,0.0,0.63359,0.00022,19.10436]
[1780237095810,34.34,73572.16,0.0,0.63359,0.00022,19.10436]
[1780237095905,34.32,73430.2,0.0,0.60256,0.00022,19.54002]
[1780237096774,34.28,73430.2,0.0,0.60266,0.00022,19.53866]
[1780237097767,34.28,73430.2,0.0,0.60266,0.00022,19.53866]
[1780237097815,34.28,73430.2,0.0,0.60266,0.00022,19.53866]
[1780237097890,34.24,73443.45,0.0,0.60572,0.00022,19.50124]
[1780237098652,34.24,73443.45,0.0,0.60572,0.00022,19.50124]
[1780237098675,34.24,73443.45,0.0,0.60572,0.00022,19.50124]
[1780237099200,34.24,73443.45,0.0,0.60572,0.00022,19.50124]
[1780237099301,34.24,73458.48,0.0,0.60906,0.00022,19.45911]
[1780237099379,34.24,73458.48,0.0,0.60906,0.00022,19.45911]
[1780237099744,34.24,73458.48,0.0,0.60906,0.00022,19.45911]
[1780237099898,34.24,73458.48,0.0,0.60906,0.00022,19.45911]
[1780237100029,34.24,73458.48,0.0,0.60906,0.00022,19.45911]
[1780237100046,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237100717,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237101027,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237101087,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237101157,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237101304,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237101316,34.24,73461.69,0.0,0.60977,0.00022,19.44993]
[1780237101361,34.24,73466.88,0.0,0.61092,0.00022,19.43499]
[1780237101431,34.24,73466.88,0.0,0.61092,0.00022,19.43499]
[1780237101592,34.24,73466.88,0.0,0.61092,0.00022,19.43499]
[1780237101781,34.24,73466.88,0.0,0.61092,0.00022,19.43499]
[1780237102108,34.24,73466.88,0.0,0.61092,0.00022,19.43499]
[1780237102117,34.24,73466.88,0.0,0.61092,0.00022,19.43499]
[1780237102209,34.23,73493.38,0.0,0.61676,0.00022,19.35627]
[1780237102413,34.23,73493.38,0.0,0.61676,0.00022,19.35627]
[1780237102427,34.23,73493.38,0.0,0.61676,0.00022,19.35627]
[1780237102564,34.23,73493.38,0.0,0.61676,0.00022,19.35627]
[1780237102882,34.23,73493.38,0.0,0.61676,0.00022,19.35627]
[1780237103099,34.23,73493.38,0.0,0.61676,0.00022,19.35627]
[1780237103148,34.24,73495.01,0.0,0.61712,0.00022,19.35132]
[1780237103499,34.24,73495.01,0.0,0.61712,0.00022,19.35132]
[1780237103512,34.24,73495.01,0.0,0.61712,0.00022,19.35132]
[1780237103516,34.24,73495.01,0.0,0.61712,0.00022,19.35132]
[1780237103751,34.24,73495.01,0.0,0.61712,0.00022,19.35132]
[1780237103762,34.24,73495.01,0.0,0.61712,0.00022,19.35132]
[1780237103822,34.24,73494.89,0.0,0.61709,0.00022,19.35172]
[1780237105834,34.24,73506.42,0.0,0.61962,0.00022,19.31617]
[1780237107365,34.24,73506.42,0.0,0.61962,0.00022,19.31617]
[1780237107903,34.24,73507.57,0.0,0.61986,0.00022,19.31263]
[1780237108157,34.24,73507.57,0.0,0.61986,0.00022,19.31263]
[1780237108238,34.24,73506.53,0.0,0.61963,0.00022,19.31593]
[1780237110189,34.24,73506.81,0.0,0.61969,0.00022,19.31511]
[1780237110194,34.24,73506.81,0.0,0.61969,0.00022,19.31511]
[1780237110210,34.24,73509.48,0.0,0.62027,0.00022,19.30679]
[1780237110426,34.24,73509.48,0.0,0.62027,0.00022,19.30679]
[1780237110730,34.24,73509.48,0.0,0.62027,0.00022,19.30679]
[1780237110944,34.24,73509.48,0.0,0.62027,0.00022,19.30679]
[1780237111213,34.24,73509.48,0.0,0.62027,0.00022,19.30679]
[1780237111293,34.24,73522.53,0.0,0.62315,0.00022,19.26116]
[1780237111877,34.24,73522.61,0.0,0.62316,0.00022,19.26099]
[1780237113373,34.24,73522.61,0.0,0.62316,0.00022,19.26099]
[1780237112884,34.25,73518.65,0.0,0.62229,0.00022,19.27376]
[1780237113891,34.25,73519.14,0.0,0.62239,0.00022,19.27227]
[1780237115905,34.25,73522.45,0.0,0.6231,0.00022,19.26183]
[1780237116841,34.25,73522.45,0.0,0.6231,0.00022,19.26183]
[1780237116935,34.25,73524.95,0.0,0.62365,0.00022,19.25388]
[1780237117523,34.25,73524.95,0.0,0.62365,0.00022,19.25388]
[1780237117920,34.26,73524.99,0.0,0.62365,0.00022,19.25384]
[1780237120662,34.26,73527.74,0.0,0.62424,0.00022,19.24513]
[1780237121100,34.26,73527.74,0.0,0.62424,0.00022,19.24513]
[1780237121123,34.26,73527.74,0.0,0.62424,0.00022,19.24513]
[1780237121267,34.26,73527.74,0.0,0.62424,0.00022,19.24513]
[1780237121301,34.26,73522.24,0.0,0.62303,0.00022,19.26298]
[1780237121484,34.26,73522.24,0.0,0.62303,0.00022,19.26298]
[1780237121946,34.26,73522.0,0.0,0.62297,0.00022,19.26383]
[1780237122543,34.26,73522.0,0.0,0.62297,0.00022,19.26383]
[1780237122680,34.26,73522.0,0.0,0.62297,0.00022,19.26383]
[1780237122968,34.26,73522.0,0.0,0.62297,0.00022,19.26383]
[1780237123071,34.26,73490.32,0.0,0.61602,0.00022,19.36266]
[1780237123457,34.26,73490.32,0.0,0.61602,0.00022,19.36266]
[1780237123689,34.26,73490.32,0.0,0.61602,0.00022,19.36266]
[1780237123964,34.26,73489.77,0.0,0.6159,0.00022,19.36434]
[1780237124567,34.26,73489.77,0.0,0.6159,0.00022,19.36434]
[1780237124969,34.26,73484.26,0.0,0.61469,0.00022,19.38091]
[1780237125976,34.26,73480.5,0.0,0.61386,0.00022,19.39211]
[1780237126557,34.26,73480.5,0.0,0.61386,0.00022,19.39211]
[1780237126591,34.26,73480.5,0.0,0.61386,0.00022,19.39211]
[1780237126982,34.26,73486.73,0.0,0.61523,0.00022,19.37351]
[1780237128647,34.26,73488.98,0.0,0.61573,0.00022,19.36675]
[1780237129066,34.26,73490.43,0.0,0.61604,0.00022,19.36239]
[1780237129422,34.26,73490.43,0.0,0.61604,0.00022,19.36239]
[1780237130211,34.26,73490.43,0.0,0.61604,0.00022,19.36239]
[1780237130278,34.26,73488.4,0.0,0.6156,0.00022,19.36854]
[1780237130697,34.26,73488.4,0.0,0.6156,0.00022,19.36854]
[1780237131280,34.26,73488.4,0.0,0.6156,0.00022,19.36854]
[1780237131312,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237131484,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237131514,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237131764,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237131780,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237131929,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237132002,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237132148,34.26,73483.38,0.0,0.61449,0.00022,19.38361]
[1780237132163,34.27,73478.28,0.0,0.61336,0.00022,19.39882]
[1780237132438,34.27,73478.28,0.0,0.61336,0.00022,19.39882]
[1780237133175,34.27,73478.28,0.0,0.61336,0.00022,19.39882]
[1780237133326,34.27,73478.28,0.0,0.61336,0.00022,19.39882]
[1780237133334,34.27,73460.44,0.0,0.60941,0.00022,19.45072]
[1780237134348,34.27,73460.77,0.0,0.60948,0.00022,19.4499]
[1780237134466,34.27,73460.77,0.0,0.60948,0.00022,19.4499]
[1780237134506,34.27,73460.77,0.0,0.60948,0.00022,19.4499]
[1780237134681,34.27,73460.77,0.0,0.60948,0.00022,19.4499]
[1780237134786,34.27,73460.77,0.0,0.60948,0.00022,19.4499]
[1780237135140,34.28,73443.91,0.0,0.60574,0.00022,19.49717]
[1780237135695,34.28,73443.91,0.0,0.60574,0.00022,19.49717]
[1780237135707,34.28,73443.91,0.0,0.60574,0.00022,19.49717]
[1780237135735,34.28,73443.91,0.0,0.60574,0.00022,19.49717]
[1780237136149,34.28,73430.38,0.0,0.60273,0.00022,19.53385]
[1780237136770,34.28,73430.38,0.0,0.60273,0.00022,19.53385]
[1780237136815,34.28,73430.38,0.0,0.60273,0.00022,19.53385]
[1780237137174,34.28,73430.38,0.0,0.60273,0.00022,19.53385]
[1780237137259,34.28,73438.27,0.0,0.60448,0.00022,19.51271]
[1780237137742,34.28,73438.27,0.0,0.60448,0.00022,19.51271]
[1780237137746,34.28,73438.27,0.0,0.60448,0.00022,19.51271]
[1780237138069,34.28,73438.49,0.0,0.60452,0.00022,19.51218]
[1780237139130,34.28,73444.54,0.0,0.60586,0.00022,19.49575]
[1780237139808,34.28,73444.54,0.0,0.60586,0.00022,19.49575]
[1780237139897,34.28,73444.54,0.0,0.60586,0.00022,19.49575]
[1780237140083,34.29,73444.54,0.0,0.60585,0.00022,19.49582]
[1780237140513,34.29,73444.54,0.0,0.60585,0.00022,19.49582]
[1780237140686,34.29,73444.54,0.0,0.60585,0.00022,19.49582]
[1780237141168,34.29,73444.54,0.0,0.60585,0.00022,19.49582]
[1780237141336,34.29,73438.31,0.0,0.60447,0.00022,19.5129]
[1780237142151,34.29,73449.95,0.0,0.60704,0.00022,19.48098]
[1780237142457,34.29,73449.95,0.0,0.60704,0.00022,19.48098]
[1780237142792,34.29,73449.95,0.0,0.60704,0.00022,19.48098]
[1780237143103,34.29,73450.02,0.0,0.60705,0.00022,19.48085]
[1780237144014,34.29,73450.02,0.0,0.60705,0.00022,19.48085]
[1780237144290,34.29,73450.02,0.0,0.60705,0.00022,19.48085]
[1780237144337,34.29,73461.89,0.0,0.60967,0.00022,19.4475]
[1780237146598,34.3,73460.68,0.0,0.60939,0.00022,19.45112]
[1780237147070,34.3,73460.68,0.0,0.60939,0.00022,19.45112]
[1780237147268,34.3,73460.68,0.0,0.60939,0.00022,19.45112]
[1780237147390,34.3,73460.68,0.0,0.60939,0.00022,19.45112]
[1780237147300,34.3,73445.89,0.0,0.60611,0.00022,19.49259]
[1780237147653,34.3,73445.89,0.0,0.60611,0.00022,19.49259]
[1780237148142,34.3,73445.66,0.0,0.60606,0.00022,19.49328]
[1780237149202,34.3,73441.25,0.0,0.60508,0.00022,19.5054]
[1780237150557,34.3,73441.25,0.0,0.60507,0.00022,19.50547]
[1780237151163,34.31,73437.58,0.0,0.60426,0.00022,19.51549]
[1780237152151,34.31,73437.58,0.0,0.60426,0.00022,19.51549]
[1780237152256,34.31,73438.29,0.0,0.60441,0.00022,19.51363]
[1780237152632,34.31,73438.29,0.0,0.60441,0.00022,19.51363]
[1780237153207,34.31,73438.29,0.0,0.60441,0.00022,19.51363]
[1780237154169,34.31,73440.2,0.0,0.60483,0.00022,19.50852]
[1780237154233,34.31,73446.65,0.0,0.60625,0.00022,19.49093]
[1780237156214,34.31,73434.96,0.0,0.60365,0.00022,19.52288]
[1780237158017,34.32,73435.57,0.0,0.60378,0.00022,19.52131]
[1780237158229,34.32,73436.67,0.0,0.60403,0.00022,19.51835]
[1780237159227,34.32,73444.7,0.0,0.6058,0.00022,19.49657]
[1780237161194,34.32,73443.96,0.0,0.60563,0.00022,19.49871]
[1780237161245,34.32,73435.11,0.0,0.60366,0.00022,19.52278]
[1780237162393,34.32,73440.07,0.0,0.60476,0.00022,19.50945]
[1780237163089,34.32,73440.07,0.0,0.60476,0.00022,19.50945]
[1780237163288,34.32,73440.07,0.0,0.60476,0.00022,19.50945]
[1780237163305,34.33,73442.22,0.0,0.60523,0.00022,19.50367]
[1780237164115,34.33,73442.22,0.0,0.60523,0.00022,19.50367]
[1780237164408,34.33,73440.35,0.0,0.60481,0.00022,19.50883]
[1780237166392,34.33,73440.41,0.0,0.60482,0.00022,19.50874]
[1780237166413,34.33,73438.57,0.0,0.6044,0.00022,19.5138]
[1780237166858,34.33,73438.57,0.0,0.6044,0.00022,19.5138]
[1780237167017,34.33,73438.57,0.0,0.6044,0.00022,19.5138]
[1780237167143,34.33,73438.57,0.0,0.6044,0.00022,19.5138]
[1780237167367,34.33,73438.57,0.0,0.6044,0.00022,19.5138]
[1780237167383,34.33,73465.66,0.0,0.61038,0.00022,19.4384]
[1780237167968,34.33,73465.66,0.0,0.61038,0.00022,19.4384]
[1780237168107,34.33,73465.66,0.0,0.61038,0.00022,19.4384]
[1780237168288,34.33,73465.66,0.0,0.61038,0.00022,19.4384]
[1780237168409,34.33,73465.66,0.0,0.61038,0.00022,19.4384]
[1780237168414,34.34,73473.53,0.0,0.61211,0.00022,19.41569]
[1780237168451,34.34,73473.53,0.0,0.61211,0.00022,19.41569]
[1780237169302,34.34,73473.53,0.0,0.61211,0.00022,19.4157]
[1780237170497,34.34,73471.87,0.0,0.61175,0.00022,19.42055]
[1780237170827,34.34,73471.87,0.0,0.61175,0.00022,19.42055]
[1780237170832,34.34,73471.87,0.0,0.61175,0.00022,19.42055]
[1780237170952,34.34,73471.87,0.0,0.61175,0.00022,19.42055]
[1780237170972,34.34,73471.87,0.0,0.61175,0.00022,19.42055]
[1780237171127,34.34,73471.87,0.0,0.61175,0.00022,19.42055]
[1780237171316,34.33,73466.32,0.0,0.61056,0.00022,19.43225]
[1780237171517,34.33,73466.32,0.0,0.61056,0.00022,19.43225]
[1780237172322,34.33,73467.44,0.0,0.61081,0.00022,19.42888]
[1780237173572,34.33,73467.75,0.0,0.61089,0.00022,19.42786]
[1780237174336,34.32,73466.04,0.0,0.61052,0.00022,19.43264]
[1780237175420,34.32,73466.04,0.0,0.61052,0.00022,19.43264]
[1780237176350,34.33,73465.18,0.0,0.61031,0.00022,19.43541]
[1780237181384,34.34,73459.44,0.0,0.609,0.00022,19.45236]
[1780237184987,34.35,73459.87,0.0,0.60909,0.00022,19.45125]
[1780237186353,34.35,73459.85,0.0,0.60908,0.00022,19.45134]
[1780237186426,34.35,73447.22,0.0,0.60629,0.00022,19.48668]
[1780237187434,34.35,73445.46,0.0,0.6059,0.00022,19.49157]
[1780237192414,34.36,73446.22,0.0,0.60605,0.00022,19.48963]
[1780237192455,34.36,73446.31,0.0,0.60606,0.00022,19.48949]
[1780237194193,34.36,73451.84,0.0,0.60728,0.00022,19.47431]
[1780237195574,34.36,73455.32,0.0,0.60804,0.00022,19.46466]
[1780237197559,34.36,73455.48,0.0,0.60807,0.00022,19.46428]
[1780237198075,34.36,73455.48,0.0,0.60807,0.00022,19.46428]
[1780237198130,34.37,73455.66,0.0,0.60811,0.00022,19.46385]
[1780237199093,34.37,73455.66,0.0,0.60811,0.00022,19.46385]
[1780237199112,34.37,73471.54,0.0,0.6116,0.00022,19.41871]
[1780237200049,34.37,73471.54,0.0,0.6116,0.00022,19.41871]
[1780237200153,34.37,73480.89,0.0,0.61365,0.00022,19.39138]
[1780237200989,34.37,73480.89,0.0,0.61365,0.00022,19.39138]
[1780237200999,34.37,73480.89,0.0,0.61365,0.00022,19.39138]
[1780237201013,34.37,73477.93,0.0,0.613,0.00022,19.40009]
[1780237201617,34.37,73477.93,0.0,0.613,0.00022,19.40009]
[1780237201679,34.37,73477.93,0.0,0.613,0.00022,19.40009]
[1780237202012,34.37,73477.93,0.0,0.613,0.00022,19.40009]
[1780237202131,34.37,73465.0,0.0,0.61016,0.00022,19.43752]
[1780237202960,34.37,73465.0,0.0,0.61016,0.00022,19.43752]
[1780237202971,34.37,73465.0,0.0,0.61016,0.00022,19.43752]
[1780237202997,34.37,73456.59,0.0,0.6083,0.00022,19.46135]
[1780237203648,34.37,73456.59,0.0,0.6083,0.00022,19.46135]
[1780237203661,34.37,73456.59,0.0,0.6083,0.00022,19.46135]
[1780237203664,34.37,73456.59,0.0,0.6083,0.00022,19.46135]
[1780237204129,34.37,73456.59,0.0,0.6083,0.00022,19.46135]
[1780237204141,34.37,73444.91,0.0,0.60572,0.00022,19.49381]
[1780237204493,34.37,73444.91,0.0,0.60572,0.00022,19.49381]
[1780237204789,34.37,73444.91,0.0,0.60572,0.00022,19.49381]
[1780237205095,34.37,73462.0,0.0,0.60949,0.00022,19.44623]
[1780237205595,34.37,73462.0,0.0,0.60949,0.00022,19.44623]
[1780237205723,34.37,73462.0,0.0,0.60949,0.00022,19.44623]
[1780237205750,34.37,73462.0,0.0,0.60949,0.00022,19.44623]
[1780237205757,34.37,73462.0,0.0,0.60949,0.00022,19.44623]
[1780237205766,34.37,73462.0,0.0,0.60949,0.00022,19.44623]
[1780237205774,34.37,73472.23,0.0,0.61174,0.00022,19.41689]
[1780237206663,34.37,73472.23,0.0,0.61174,0.00022,19.41689]
[1780237206667,34.37,73472.23,0.0,0.61174,0.00022,19.41689]
[1780237206768,34.37,73473.14,0.0,0.61194,0.00022,19.41427]
[1780237208100,34.37,73473.14,0.0,0.61194,0.00022,19.41427]
[1780237208105,34.37,73467.98,0.0,0.6108,0.00022,19.42919]
[1780237209642,34.37,73463.78,0.0,0.60988,0.00022,19.4412]
[1780237211227,34.37,73463.78,0.0,0.60988,0.00022,19.4412]
[1780237211275,34.38,73465.11,0.0,0.61016,0.00022,19.4375]
[1780237211563,34.38,73465.11,0.0,0.61016,0.00022,19.4375]
[1780237211630,34.38,73465.01,0.0,0.61014,0.00022,19.43778]
[1780237215636,34.38,73474.81,0.0,0.61229,0.00022,19.40967]
[1780237217652,34.38,73475.92,0.0,0.61253,0.00022,19.40649]
[1780237219430,34.38,73465.82,0.0,0.6103,0.00022,19.43568]
[1780237221680,34.38,73463.7,0.0,0.60984,0.00022,19.44176]
[1780237224700,34.39,73468.07,0.0,0.61079,0.00022,19.4294]
[1780237227721,34.39,73463.81,0.0,0.60984,0.00022,19.44174]
[1780237228728,34.39,73460.18,0.0,0.60904,0.00022,19.45208]
[1780237233765,34.4,73461.73,0.0,0.60938,0.00022,19.44375]
[1780237238798,34.4,73470.64,0.0,0.61133,0.00022,19.41845]
[1780237240662,34.4,73473.04,0.0,0.61186,0.00022,19.41148]
[1780237246862,34.4,73472.96,0.0,0.61185,0.00022,19.41159]
[1780237247687,34.4,73472.96,0.0,0.61185,0.00022,19.41159]
[1780237251893,34.4,73478.78,0.0,0.61313,0.00022,19.3946]
[1780237252791,34.4,73478.78,0.0,0.61313,0.00022,19.3946]
[1780237253026,34.4,73478.78,0.0,0.61313,0.00022,19.3946]
[1780237253147,34.4,73478.78,0.0,0.61313,0.00022,19.3946]
[1780237253196,34.4,73490.83,0.0,0.61577,0.00022,19.35879]
[1780237253587,34.4,73490.83,0.0,0.61577,0.00022,19.35879]
[1780237253699,34.4,73490.83,0.0,0.61577,0.00022,19.35879]
[1780237253724,34.4,73490.83,0.0,0.61577,0.00022,19.35879]
[1780237253883,34.4,73490.83,0.0,0.61577,0.00022,19.35879]
[1780237253955,34.4,73500.79,0.0,0.61796,0.00022,19.32855]
[1780237254914,34.4,73501.06,0.0,0.61801,0.00022,19.32773]
[1780237255857,34.4,73501.06,0.0,0.61801,0.00022,19.32773]
[1780237256357,34.4,73514.51,0.0,0.62095,0.00022,19.28608]
[1780237256917,34.4,73514.51,0.0,0.62095,0.00022,19.28608]
[1780237256984,34.4,73517.25,0.0,0.62154,0.00022,19.27744]
[1780237258967,34.4,73517.32,0.0,0.62156,0.00022,19.27727]
[1780237258996,34.4,73515.86,0.0,0.62123,0.00022,19.28192]
[1780237260019,34.4,73515.86,0.0,0.62123,0.00022,19.28192]
[1780237260031,34.4,73514.16,0.0,0.62086,0.00022,19.28732]
[1780237261019,34.4,73514.16,0.0,0.62086,0.00022,19.28732]
[1780237261091,34.4,73517.81,0.0,0.62165,0.00022,19.27586]
[1780237262048,34.4,73517.81,0.0,0.62165,0.00022,19.27586]
[1780237262083,34.4,73525.2,0.0,0.62326,0.00022,19.25238]
[1780237263978,34.41,73519.35,0.0,0.62198,0.00022,19.27113]
[1780237265210,34.41,73519.35,0.0,0.62198,0.00022,19.27113]
[1780237265225,34.41,73519.35,0.0,0.62198,0.00022,19.27113]
[1780237265476,34.41,73519.35,0.0,0.62198,0.00022,19.27113]
[1780237265230,34.41,73526.35,0.0,0.6235,0.00022,19.24885]
[1780237266453,34.41,73526.35,0.0,0.6235,0.00022,19.24885]
[1780237266525,34.41,73535.29,0.0,0.62544,0.00022,19.21999]
[1780237267317,34.41,73535.29,0.0,0.62544,0.00022,19.21999]
[1780237267371,34.41,73535.29,0.0,0.62544,0.00022,19.21999]
[1780237267410,34.41,73546.52,0.0,0.62788,0.00022,19.18301]
[1780237267856,34.41,73546.52,0.0,0.62788,0.00022,19.18301]
[1780237268128,34.41,73546.52,0.0,0.62788,0.00022,19.18301]
[1780237268454,34.41,73546.52,0.0,0.62788,0.00022,19.18301]
[1780237268514,34.41,73546.52,0.0,0.62788,0.00022,19.18301]
[1780237268525,34.41,73528.27,0.0,0.62391,0.00022,19.24275]
[1780237269138,34.41,73528.27,0.0,0.62391,0.00022,19.24275]
[1780237269150,34.41,73528.27,0.0,0.62391,0.00022,19.24275]
[1780237269165,34.41,73513.9,0.0,0.62078,0.00022,19.28848]
[1780237270090,34.41,73512.47,0.0,0.62046,0.00022,19.29304]
[1780237271202,34.41,73512.47,0.0,0.62046,0.00022,19.29304]
[1780237271303,34.41,73507.85,0.0,0.61945,0.00022,19.3075]
[1780237272042,34.41,73507.85,0.0,0.61945,0.00022,19.3075]
[1780237272217,34.41,73507.85,0.0,0.61945,0.00022,19.3075]
[1780237272314,34.41,73503.39,0.0,0.61847,0.00022,19.32133]
[1780237272768,34.41,73503.39,0.0,0.61847,0.00022,19.32133]
[1780237273045,34.41,73503.95,0.0,0.61859,0.00022,19.31964]
[1780237274056,34.41,73514.32,0.0,0.62086,0.00022,19.28742]
[1780237275272,34.41,73514.32,0.0,0.62086,0.00022,19.28742]
[1780237275291,34.42,73521.71,0.0,0.62246,0.00022,19.26413]
[1780237276074,34.42,73521.57,0.0,0.62243,0.00022,19.26465]
[1780237277277,34.42,73521.57,0.0,0.62243,0.00022,19.26465]
[1780237277378,34.42,73525.94,0.0,0.62337,0.00022,19.25083]
[1780237280080,34.42,73523.96,0.0,0.62293,0.00022,19.25725]
[1780237280172,34.42,73527.67,0.0,0.62374,0.00022,19.24543]
[1780237282352,34.42,73527.67,0.0,0.62373,0.00022,19.24551]
[1780237282418,34.43,73535.91,0.0,0.62552,0.00022,19.21891]
[1780237283609,34.43,73535.58,0.0,0.62545,0.00022,19.21998]
[1780237283767,34.43,73535.58,0.0,0.62545,0.00022,19.21998]
[1780237283822,34.43,73535.58,0.0,0.62545,0.00022,19.21998]
[1780237283949,34.43,73535.58,0.0,0.62545,0.00022,19.21998]
[1780237284124,34.43,73534.73,0.0,0.62526,0.00022,19.22281]
[1780237285065,34.43,73534.73,0.0,0.62526,0.00022,19.22281]
[1780237285135,34.43,73542.18,0.0,0.62687,0.00022,19.19845]
[1780237287144,34.43,73550.31,0.0,0.62862,0.00022,19.17161]
[1780237289159,34.43,73551.41,0.0,0.62886,0.00022,19.168]
[1780237294194,34.43,73551.06,0.0,0.62879,0.00022,19.16512]
[1780237295057,34.43,73551.06,0.0,0.62879,0.00022,19.16512]
[1780237295068,34.43,73551.06,0.0,0.62879,0.00022,19.16512]
[1780237295102,34.43,73551.06,0.0,0.62879,0.00022,19.16512]
[1780237295384,34.43,73551.06,0.0,0.62879,0.00022,19.16512]
[1780237295411,34.44,73542.51,0.0,0.62694,0.00022,19.1936]
[1780237295672,34.44,73542.51,0.0,0.62694,0.00022,19.1936]
[1780237296140,34.44,73542.51,0.0,0.62694,0.00022,19.1936]
[1780237296211,34.44,73541.81,0.0,0.62679,0.00022,19.19591]
[1780237296581,34.44,73541.81,0.0,0.62679,0.00022,19.19591]
[1780237297017,34.44,73541.81,0.0,0.62679,0.00022,19.19591]
[1780237297419,34.44,73541.81,0.0,0.62679,0.00022,19.19591]
[1780237297520,34.44,73512.5,0.0,0.62041,0.00022,19.29009]
[1780237297615,34.44,73512.5,0.0,0.62041,0.00022,19.29009]
[1780237298231,34.44,73512.57,0.0,0.62042,0.00022,19.28987]
[1780237299623,34.44,73513.27,0.0,0.62057,0.00022,19.28769]
[1780237300303,34.44,73513.71,0.0,0.62067,0.00022,19.28633]
[1780237302698,34.44,73513.84,0.0,0.6207,0.00022,19.28593]
[1780237302707,34.44,73513.84,0.0,0.6207,0.00022,19.28593]
[1780237303570,34.44,73513.84,0.0,0.6207,0.00022,19.28593]
[1780237303259,34.44,73515.3,0.0,0.62101,0.00022,19.28137]
[1780237304267,34.44,73509.85,0.0,0.61982,0.00022,19.29844]
[1780237305169,34.44,73509.85,0.0,0.61982,0.00022,19.29844]
[1780237305274,34.44,73507.79,0.0,0.61937,0.00022,19.30484]
[1780237306286,34.44,73502.93,0.0,0.61831,0.00022,19.31983]
[1780237307218,34.44,73502.93,0.0,0.61831,0.00022,19.31983]
[1780237307293,34.44,73494.18,0.0,0.6164,0.00022,19.34648]
[1780237312323,34.44,73487.24,0.0,0.61488,0.00022,19.36728]
[1780237316351,34.44,73482.7,0.0,0.61389,0.00022,19.38069]
[1780237318365,34.44,73491.21,0.0,0.61575,0.00022,19.35535]
[1780237319372,34.44,73495.03,0.0,0.61659,0.00022,19.34384]
[1780237320445,34.44,73498.63,0.0,0.61737,0.00022,19.33293]
[1780237326427,34.44,73499.34,0.0,0.61753,0.00022,19.33083]
[1780237330515,34.44,73504.11,0.0,0.61857,0.00022,19.31624]
[1780237335783,34.44,73506.8,0.0,0.61915,0.00022,19.30803]
[1780237335790,34.44,73506.8,0.0,0.61915,0.00022,19.30803]
[1780237336490,34.44,73507.86,0.0,0.61938,0.00022,19.30477]
[1780237340272,34.44,73505.54,0.0,0.61887,0.00022,19.31201]
[1780237340586,34.44,73504.66,0.0,0.61867,0.00022,19.31474]
[1780237342533,34.45,73499.95,0.0,0.61764,0.00022,19.32921]
[1780237343539,34.45,73495.55,0.0,0.61668,0.00022,19.34259]
[1780237348576,34.45,73496.39,0.0,0.61686,0.00022,19.34003]
[1780237352605,34.45,73500.29,0.0,0.61774,0.00022,19.32397]
[1780237354616,34.45,73504.08,0.0,0.61857,0.00022,19.31236]
[1780237355828,34.45,73502.78,0.0,0.61828,0.00022,19.31636]
[1780237355830,34.45,73502.78,0.0,0.61828,0.00022,19.31636]
[1780237356512,34.45,73502.78,0.0,0.61828,0.00022,19.31636]
[1780237356529,34.45,73503.3,0.0,0.6184,0.00022,19.31477]
[1780237357787,34.45,73503.3,0.0,0.6184,0.00022,19.31477]
[1780237357858,34.45,73512.95,0.0,0.6205,0.00022,19.28487]
[1780237359660,34.45,73514.89,0.0,0.62092,0.00022,19.27883]
[1780237362562,34.45,73515.14,0.0,0.62097,0.00022,19.27808]
[1780237362575,34.45,73516.13,0.0,0.62119,0.00022,19.27502]
[1780237365253,34.45,73516.35,0.0,0.62123,0.00022,19.27436]
[1780237365291,34.45,73518.35,0.0,0.62167,0.00022,19.26805]
[1780237366774,34.45,73524.85,0.0,0.62308,0.00022,19.24747]
[1780237368536,34.45,73524.85,0.0,0.62308,0.00022,19.24747]
[1780237368547,34.45,73524.85,0.0,0.62308,0.00022,19.24747]
[1780237368602,34.45,73527.66,0.0,0.62368,0.00022,19.23856]
[1780237368778,34.45,73527.66,0.0,0.62368,0.00022,19.23856]
[1780237368798,34.45,73527.66,0.0,0.62368,0.00022,19.23856]
[1780237368806,34.45,73527.66,0.0,0.62368,0.00022,19.23856]
[1780237368819,34.45,73531.23,0.0,0.62446,0.00022,19.22706]
[1780237371735,34.46,73536.72,0.0,0.62564,0.00022,19.20943]
[1780237375765,34.46,73540.14,0.0,0.62636,0.00022,19.19858]
[1780237381189,34.47,73539.15,0.0,0.62612,0.00022,19.2022]
[1780237381219,34.47,73541.21,0.0,0.62656,0.00022,19.19554]
[1780237382812,34.47,73550.12,0.0,0.62849,0.00022,19.16607]
[1780237383820,34.47,73552.14,0.0,0.62893,0.00022,19.15935]
[1780237386598,34.47,73551.76,0.0,0.62884,0.00022,19.16066]
[1780237386841,34.47,73556.33,0.0,0.62983,0.00022,19.14539]
[1780237391876,34.48,73555.85,0.0,0.62971,0.00022,19.14725]
[1780237396910,34.48,73552.51,0.0,0.62897,0.00022,19.15869]
[1780237399942,34.48,73550.46,0.0,0.62853,0.00022,19.16561]
[1780237400662,34.48,73550.46,0.0,0.62853,0.00022,19.16561]
[1780237400017,34.48,73550.19,0.0,0.62846,0.00022,19.16654]
[1780237400939,34.48,73549.51,0.0,0.62832,0.00022,19.16884]
[1780237402022,34.48,73549.51,0.0,0.62832,0.00022,19.16884]
[1780237402050,34.49,73542.18,0.0,0.62673,0.00022,19.19312]
[1780237403982,34.49,73542.18,0.0,0.62673,0.00022,19.19315]
[1780237403984,34.49,73542.18,0.0,0.62673,0.00022,19.19315]
[1780237404063,34.49,73541.09,0.0,0.62649,0.00022,19.19675]
[1780237409122,34.49,73539.93,0.0,0.62622,0.00022,19.20081]
[1780237409167,34.49,73540.05,0.0,0.62624,0.00022,19.2005]
[1780237410152,34.49,73540.05,0.0,0.62624,0.00022,19.2005]
[1780237410160,34.49,73542.75,0.0,0.62683,0.00022,19.19166]
[1780237415115,34.49,73543.4,0.0,0.62698,0.00022,19.18539]
[1780237415119,34.49,73543.4,0.0,0.62698,0.00022,19.18539]
[1780237415352,34.49,73543.4,0.0,0.62698,0.00022,19.18539]
[1780237415443,34.49,73539.79,0.0,0.6262,0.00022,19.19727]
[1780237416573,34.49,73539.79,0.0,0.6262,0.00022,19.19727]
[1780237416635,34.5,73525.31,0.0,0.62305,0.00022,19.24419]
[1780237417287,34.5,73525.31,0.0,0.62305,0.00022,19.24419]
[1780237417373,34.5,73525.31,0.0,0.62305,0.00022,19.24419]
[1780237417474,34.5,73528.64,0.0,0.62377,0.00022,19.23358]
[1780237419067,34.5,73532.72,0.0,0.62466,0.00022,19.22043]
[1780237421081,34.5,73536.05,0.0,0.62538,0.00022,19.20964]
[1780237425184,34.5,73539.49,0.0,0.62612,0.00022,19.19847]
[1780237427698,34.5,73539.49,0.0,0.62612,0.00022,19.19849]
[1780237427700,34.5,73540.27,0.0,0.62629,0.00022,19.19596]
[1780237429137,34.5,73530.48,0.0,0.62416,0.00022,19.22782]
[1780237430144,34.5,73526.99,0.0,0.6234,0.00022,19.23906]
[1780237435637,34.51,73529.12,0.0,0.62385,0.00022,19.23241]
[1780237436186,34.51,73527.57,0.0,0.62351,0.00022,19.23746]
[1780237441216,34.51,73527.93,0.0,0.62358,0.00022,19.23648]
[1780237441288,34.51,73527.08,0.0,0.62339,0.00022,19.23924]
[1780237443235,34.51,73523.65,0.0,0.62264,0.00022,19.25026]
[1780237448269,34.52,73523.29,0.0,0.62255,0.00022,19.25157]
[1780237451407,34.52,73524.25,0.0,0.62276,0.00022,19.24859]
[1780237451480,34.52,73525.36,0.0,0.62299,0.00022,19.24512]
[1780237452984,34.52,73525.36,0.0,0.62299,0.00022,19.24512]
[1780237453039,34.52,73525.36,0.0,0.62299,0.00022,19.24512]
[1780237453304,34.52,73529.82,0.0,0.62396,0.00022,19.23089]
[1780237454311,34.52,73534.35,0.0,0.62494,0.00022,19.21633]
[1780237455398,34.52,73538.33,0.0,0.6258,0.00022,19.2034]
[1780237457444,34.52,73538.33,0.0,0.6258,0.00022,19.20341]
[1780237457452,34.52,73538.33,0.0,0.6258,0.00022,19.20341]
[1780237457694,34.52,73538.33,0.0,0.6258,0.00022,19.20341]
[1780237457536,34.52,73537.66,0.0,0.62565,0.00022,19.20561]
[1780237458340,34.52,73537.66,0.0,0.62565,0.00022,19.20561]
[1780237459347,34.52,73520.94,0.0,0.62202,0.00022,19.25936]
[1780237460067,34.52,73520.94,0.0,0.62202,0.00022,19.25936]
[1780237460354,34.52,73520.07,0.0,0.62183,0.00022,19.26217]
[1780237465468,34.53,73519.07,0.0,0.62159,0.00022,19.26553]
[1780237469120,34.53,73519.16,0.0,0.62161,0.00022,19.26531]
[1780237469481,34.53,73519.16,0.0,0.62161,0.00022,19.26531]
[1780237469487,34.53,73519.16,0.0,0.62161,0.00022,19.26531]
[1780237469544,34.53,73505.14,0.0,0.61856,0.00022,19.30894]
[1780237470138,34.53,73505.14,0.0,0.61856,0.00022,19.30894]
[1780237470424,34.53,73505.14,0.0,0.61856,0.00022,19.30894]
[1780237471432,34.53,73498.92,0.0,0.61722,0.00022,19.32375]
[1780237473447,34.53,73502.08,0.0,0.6179,0.00022,19.31418]
[1780237474207,34.53,73502.08,0.0,0.6179,0.00022,19.31418]
[1780237474453,34.53,73503.89,0.0,0.6183,0.00022,19.30865]
[1780237475606,34.53,73503.89,0.0,0.6183,0.00022,19.30865]
[1780237475670,34.53,73503.92,0.0,0.6183,0.00022,19.30861]
[1780237478480,34.54,73500.12,0.0,0.61747,0.00022,19.32026]
[1780237479488,34.54,73496.74,0.0,0.61673,0.00022,19.3305]
[1780237481517,34.54,73495.34,0.0,0.61643,0.00022,19.33473]
[1780237481586,34.54,73487.12,0.0,0.61463,0.00022,19.35928]
[1780237483515,34.53,73480.48,0.0,0.61318,0.00022,19.37879]
[1780237485613,34.53,73476.44,0.0,0.6123,0.00022,19.39053]
[1780237491719,34.53,73475.24,0.0,0.61204,0.00022,19.39392]
[1780237493585,34.53,73479.89,0.0,0.61306,0.00022,19.38035]
[1780237494593,34.53,73485.53,0.0,0.6143,0.00022,19.36377]
[1780237498557,34.53,73487.63,0.0,0.61476,0.00022,19.35755]
[1780237500895,34.53,73490.78,0.0,0.61544,0.00022,19.34818]
[1780237502650,34.53,73498.63,0.0,0.61716,0.00022,19.32459]
[1780237503659,34.53,73491.45,0.0,0.61559,0.00022,19.3462]
[1780237504617,34.53,73491.45,0.0,0.61559,0.00022,19.3462]
[1780237504665,34.53,73486.93,0.0,0.6146,0.00022,19.35965]
[1780237505722,34.53,73477.04,0.0,0.61244,0.00022,19.38865]
[1780237511712,34.53,73473.32,0.0,0.61163,0.00022,19.3993]
[1780237513822,34.53,73473.9,0.0,0.61176,0.00022,19.39759]
[1780237514733,34.53,73468.59,0.0,0.61059,0.00022,19.41284]
[1780237515743,34.53,73458.99,0.0,0.60848,0.00022,19.44003]
[1780237515832,34.53,73458.99,0.0,0.60848,0.00022,19.44003]
[1780237516126,34.53,73458.99,0.0,0.60848,0.00022,19.44003]
[1780237516750,34.53,73457.79,0.0,0.60822,0.00022,19.44342]
[1780237518762,34.53,73461.08,0.0,0.60894,0.00022,19.43426]
[1780237522790,34.53,73466.25,0.0,0.61006,0.00022,19.41975]
[1780237523799,34.53,73473.26,0.0,0.6116,0.00022,19.39969]
[1780237525813,34.53,73475.62,0.0,0.61211,0.00022,19.39294]
[1780237528804,34.53,73478.31,0.0,0.6127,0.00022,19.38514]
[1780237528850,34.54,73482.7,0.0,0.61366,0.00022,19.37233]
[1780237531564,34.54,73482.7,0.0,0.61366,0.00022,19.37232]
[1780237531686,34.54,73482.7,0.0,0.61366,0.00022,19.37232]
[1780237531695,34.54,73482.7,0.0,0.61366,0.00022,19.37232]
[1780237531758,34.54,73482.7,0.0,0.61366,0.00022,19.37232]
[1780237531795,34.54,73488.1,0.0,0.61487,0.00022,19.35218]
[1780237532048,34.54,73488.1,0.0,0.61487,0.00022,19.35218]
[1780237532135,34.54,73490.87,0.0,0.61547,0.00022,19.34394]
[1780237534107,34.54,73490.87,0.0,0.61547,0.00022,19.34394]
[1780237534190,34.54,73489.9,0.0,0.61526,0.00022,19.34684]
[1780237536401,34.54,73489.9,0.0,0.61526,0.00022,19.34684]
[1780237536414,34.54,73486.51,0.0,0.61452,0.00022,19.35691]
[1780237538178,34.54,73486.51,0.0,0.61452,0.00022,19.35692]
[1780237538228,34.54,73480.16,0.0,0.61313,0.00022,19.37559]
[1780237538917,34.54,73480.16,0.0,0.61313,0.00022,19.37559]
[1780237539834,34.54,73480.16,0.0,0.61313,0.00022,19.37559]
[1780237538966,34.54,73476.9,0.0,0.61241,0.00022,19.38508]
[1780237540289,34.54,73471.47,0.0,0.61122,0.00022,19.40075]
[1780237542941,34.54,73470.21,0.0,0.61094,0.00022,19.40444]
[1780237547978,34.54,73471.56,0.0,0.61122,0.00022,19.40082]
[1780237549458,34.54,73480.64,0.0,0.61321,0.00022,19.37456]
[1780237550473,34.54,73480.64,0.0,0.61321,0.00022,19.37456]
[1780237550571,34.55,73480.29,0.0,0.61313,0.00022,19.37562]
[1780237552618,34.55,73472.98,0.0,0.61152,0.00022,19.39685]
[1780237557640,34.55,73471.16,0.0,0.61111,0.00022,19.40225]
[1780237563087,34.55,73469.53,0.0,0.61075,0.00022,19.40693]
[1780237568125,34.55,73472.33,0.0,0.61137,0.00022,19.39893]
[1780237573158,34.55,73473.75,0.0,0.61167,0.00022,19.39489]
[1780237579832,34.55,73473.48,0.0,0.61161,0.00022,19.3957]
[1780237584237,34.55,73477.51,0.0,0.61249,0.00022,19.38412]
[1780237586684,34.55,73487.67,0.0,0.61471,0.00022,19.35432]
[1780237588393,34.55,73487.67,0.0,0.61471,0.00022,19.35432]
[1780237590596,34.55,73489.93,0.0,0.61521,0.00022,19.34761]
[1780237590660,34.55,73489.93,0.0,0.61521,0.00022,19.34761]
[1780237590863,34.55,73489.93,0.0,0.61521,0.00022,19.34761]
[1780237590887,34.56,73492.16,0.0,0.61569,0.00022,19.34097]
[1780237592551,34.56,73492.34,0.0,0.61575,0.00022,19.33625]
[1780237592633,34.56,73495.22,0.0,0.61638,0.00022,19.32763]
[1780237596558,34.56,73494.84,0.0,0.6163,0.00022,19.3288]
[1780237596687,34.56,73494.84,0.0,0.6163,0.00022,19.3288]
[1780237596788,34.56,73494.62,0.0,0.61625,0.00022,19.32949]
[1780237600690,34.56,73491.33,0.0,0.61552,0.00022,19.33937]
[1780237602362,34.56,73485.8,0.0,0.61432,0.00022,19.35581]
[1780237603236,34.56,73485.8,0.0,0.61432,0.00022,19.35581]
[1780237603869,34.56,73485.8,0.0,0.61432,0.00022,19.35581]
[1780237603892,34.56,73481.31,0.0,0.61333,0.00022,19.36902]
[1780237604240,34.56,73481.31,0.0,0.61333,0.00022,19.36902]
[1780237605257,34.56,73481.66,0.0,0.61341,0.00022,19.36799]
[1780237612432,34.56,73484.75,0.0,0.61408,0.00022,19.35896]
[1780237620487,34.56,73484.72,0.0,0.61407,0.00022,19.35917]
[1780237625522,34.56,73484.92,0.0,0.61411,0.00022,19.35855]
[1780237629550,34.56,73491.0,0.0,0.61544,0.00022,19.34051]
[1780237630559,34.56,73484.43,0.0,0.61401,0.00022,19.35998]
[1780237632571,34.56,73482.78,0.0,0.61365,0.00022,19.36482]
[1780237637682,34.56,73484.09,0.0,0.61394,0.00022,19.36092]
[1780237637919,34.56,73480.56,0.0,0.61316,0.00022,19.37127]
[1780237638728,34.56,73473.24,0.0,0.61156,0.00022,19.39251]
[1780237640628,34.56,73470.13,0.0,0.61087,0.00022,19.40148]
[1780237643651,34.56,73473.52,0.0,0.61161,0.00022,19.3919]
[1780237648923,34.57,73473.8,0.0,0.61165,0.00022,19.39132]
[1780237649798,34.57,73472.51,0.0,0.61137,0.00022,19.39508]
[1780237649871,34.57,73484.07,0.0,0.6139,0.00022,19.36149]
[1780237650908,34.57,73488.7,0.0,0.61491,0.00022,19.34784]
[1780237655740,34.57,73492.48,0.0,0.61575,0.00022,19.3324]
[1780237660775,34.57,73491.56,0.0,0.61555,0.00022,19.33517]
[1780237665811,34.57,73491.93,0.0,0.61563,0.00022,19.33407]
[1780237666982,34.57,73491.93,0.0,0.61563,0.00022,19.33407]
[1780237667825,34.57,73491.89,0.0,0.61562,0.00022,19.3342]
[1780237672859,34.57,73492.37,0.0,0.61573,0.00022,19.33276]
[1780237673435,34.57,73492.37,0.0,0.61573,0.00022,19.33276]
[1780237673867,34.57,73492.82,0.0,0.61583,0.00022,19.33142]
[1780237676969,34.57,73486.39,0.0,0.61442,0.00022,19.35053]
[1780237679351,34.57,73489.28,0.0,0.61505,0.00022,19.342]
[1780237679419,34.57,73489.28,0.0,0.61505,0.00022,19.342]
[1780237679909,34.57,73487.02,0.0,0.61456,0.00022,19.34871]
[1780237680916,34.58,73473.52,0.0,0.6116,0.00022,19.38817]
[1780237681922,34.58,73470.38,0.0,0.61091,0.00022,19.39722]
[1780237684944,34.58,73466.12,0.0,0.60996,0.00022,19.40947]
[1780237689978,34.58,73463.53,0.0,0.60938,0.00022,19.41694]
[1780237691993,34.59,73471.82,0.0,0.6112,0.00022,19.39344]
[1780237695014,34.59,73474.8,0.0,0.61184,0.00022,19.38502]
[1780237696029,34.59,73479.6,0.0,0.61289,0.00022,19.3711]
[1780237697114,34.59,73482.92,0.0,0.61362,0.00022,19.3614]
[1780237699557,34.59,73483.15,0.0,0.61367,0.00022,19.36073]
[1780237699722,34.59,73483.15,0.0,0.61367,0.00022,19.36073]
[1780237699812,34.59,73492.15,0.0,0.61563,0.00022,19.33408]
[1780237703628,34.59,73496.28,0.0,0.61653,0.00022,19.32172]
[1780237706094,34.59,73500.05,0.0,0.61736,0.00022,19.31035]
[1780237707223,34.59,73500.05,0.0,0.61736,0.00022,19.31035]
[1780237707256,34.59,73504.97,0.0,0.61842,0.00022,19.29546]
[1780237710121,34.6,73508.74,0.0,0.61923,0.00022,19.28412]
[1780237715161,34.6,73507.5,0.0,0.61896,0.00022,19.28407]
[1780237718508,34.61,73509.24,0.0,0.61933,0.00022,19.27885]
[1780237718517,34.61,73509.24,0.0,0.61933,0.00022,19.27885]
[1780237718618,34.61,73514.69,0.0,0.62051,0.00022,19.26203]
[1780237722027,34.61,73516.65,0.0,0.62093,0.00022,19.25603]
[1780237722208,34.61,73516.41,0.0,0.62087,0.00022,19.25687]
[1780237727212,34.61,73515.21,0.0,0.6206,0.00022,19.2608]
[1780237727236,34.61,73515.21,0.0,0.6206,0.00022,19.2608]
[1780237728117,34.62,73515.25,0.0,0.6206,0.00022,19.26072]
[1780237728402,34.62,73515.25,0.0,0.6206,0.00022,19.26072]
[1780237730869,34.62,73515.39,0.0,0.62063,0.00022,19.26037]
[1780237730970,34.62,73516.67,0.0,0.6209,0.00022,19.25645]
[1780237733285,34.62,73514.31,0.0,0.62038,0.00022,19.26386]
[1780237735299,34.62,73508.04,0.0,0.61902,0.00022,19.28328]
[1780237740154,34.62,73509.2,0.0,0.61927,0.00022,19.27976]
[1780237740172,34.62,73509.2,0.0,0.61927,0.00022,19.27976]
[1780237740336,34.62,73508.23,0.0,0.61905,0.00022,19.28276]
[1780237744226,34.62,73508.03,0.0,0.61901,0.00022,19.28342]
[1780237744363,34.62,73508.59,0.0,0.61913,0.00022,19.28171]
[1780237749397,34.62,73506.06,0.0,0.61858,0.00022,19.28953]
[1780237753426,34.63,73501.46,0.0,0.61757,0.00022,19.30361]
[1780237758460,34.63,73500.41,0.0,0.61734,0.00022,19.30686]
[1780237767619,34.63,73499.75,0.0,0.61719,0.00022,19.30895]
[1780237773922,34.63,73498.82,0.0,0.617,0.00022,19.3076]
[1780237774003,34.63,73508.88,0.0,0.61919,0.00022,19.27698]
[1780237774987,34.63,73508.88,0.0,0.61919,0.00022,19.27698]
[1780237775021,34.63,73509.09,0.0,0.61923,0.00022,19.27636]
[1780237777697,34.63,73503.48,0.0,0.61801,0.00022,19.29361]
[1780237782962,34.63,73500.7,0.0,0.6174,0.00022,19.30211]
[1780237783027,34.64,73504.0,0.0,0.61812,0.00022,19.29211]
[1780237784644,34.64,73509.61,0.0,0.61933,0.00022,19.27501]
[1780237785656,34.64,73514.0,0.0,0.62028,0.00022,19.2615]
[1780237790686,34.64,73515.16,0.0,0.62052,0.00022,19.25816]
[1780237795720,34.65,73513.6,0.0,0.62016,0.00022,19.26326]
[1780237797839,34.65,73508.63,0.0,0.61907,0.00022,19.27876]
[1780237799748,34.65,73502.02,0.0,0.61763,0.00022,19.29894]
[1780237801629,34.65,73499.53,0.0,0.61709,0.00022,19.30649]
[1780237801764,34.65,73499.38,0.0,0.61706,0.00022,19.30694]
[1780237802770,34.65,73493.38,0.0,0.61575,0.00022,19.32494]
[1780237807913,34.65,73493.37,0.0,0.61575,0.00022,19.32491]
[1780237812839,34.65,73501.55,0.0,0.61753,0.00022,19.30029]
[1780237817985,34.66,73503.93,0.0,0.61803,0.00022,19.29334]
[1780237818492,34.66,73503.93,0.0,0.61803,0.00022,19.29334]
[1780237818886,34.66,73503.93,0.0,0.61803,0.00022,19.29342]
[1780237823918,34.66,73504.63,0.0,0.61817,0.00022,19.29148]
[1780237828952,34.66,73505.4,0.0,0.61833,0.00022,19.28918]
[1780237832985,34.67,73512.61,0.0,0.61992,0.00022,19.2629]
[1780237838124,34.67,73517.31,0.0,0.62092,0.00022,19.24853]
[1780237844060,34.68,73521.82,0.0,0.62188,0.00022,19.23472]
[1780237847083,34.68,73525.48,0.0,0.62267,0.00022,19.22332]
[1780237848347,34.68,73525.24,0.0,0.62261,0.00022,19.22413]
[1780237848842,34.68,73525.24,0.0,0.62261,0.00022,19.22413]
[1780237849096,34.68,73526.24,0.0,0.62282,0.00022,19.22101]
[1780237850103,34.68,73530.41,0.0,0.62373,0.00022,19.20777]
[1780237850398,34.68,73530.41,0.0,0.62373,0.00022,19.20777]
[1780237851109,34.68,73532.36,0.0,0.62415,0.00022,19.20157]
[1780237851574,34.68,73532.36,0.0,0.62415,0.00022,19.20157]
[1780237851597,34.68,73532.36,0.0,0.62415,0.00022,19.20157]
[1780237854132,34.68,73538.4,0.0,0.62545,0.00022,19.18222]
[1780237859167,34.69,73539.01,0.0,0.62556,0.00022,19.18045]
[1780237861180,34.69,73536.03,0.0,0.62491,0.00022,19.19018]
[1780237861598,34.69,73536.03,0.0,0.62491,0.00022,19.19018]
[1780237861699,34.69,73533.24,0.0,0.62431,0.00022,19.19914]
[1780237862608,34.69,73533.24,0.0,0.62431,0.00022,19.19914]
[1780237862619,34.69,73528.56,0.0,0.6233,0.00022,19.21413]
[1780237864227,34.69,73528.56,0.0,0.62329,0.00022,19.21418]
[1780237864306,34.69,73523.1,0.0,0.62211,0.00022,19.2315]
[1780237865233,34.69,73523.1,0.0,0.62211,0.00022,19.2315]
[1780237865334,34.69,73524.24,0.0,0.62235,0.00022,19.22796]
[1780237869246,34.7,73523.16,0.0,0.62211,0.00022,19.23149]
[1780237869327,34.7,73523.07,0.0,0.62209,0.00022,19.23182]
[1780237872267,34.7,73518.79,0.0,0.62115,0.00022,19.24535]
[1780237873742,34.7,73518.79,0.0,0.62115,0.00022,19.24535]
[1780237873778,34.7,73515.67,0.0,0.62047,0.00022,19.2551]
[1780237879422,34.71,73518.03,0.0,0.62097,0.00022,19.24803]
[1780237885358,34.71,73519.76,0.0,0.62132,0.00022,19.24297]
[1780237886854,34.71,73519.76,0.0,0.62132,0.00022,19.24297]
[1780237886855,34.71,73519.76,0.0,0.62132,0.00022,19.24297]
[1780237886924,34.71,73522.84,0.0,0.62198,0.00022,19.23339]
[1780237887542,34.71,73522.84,0.0,0.62198,0.00022,19.23339]
[1780237887633,34.71,73523.19,0.0,0.62206,0.00022,19.23229]
[1780237889335,34.71,73523.77,0.0,0.62218,0.00022,19.23049]
[1780237889400,34.72,73526.92,0.0,0.62286,0.00022,19.22058]
[1780237891607,34.72,73526.92,0.0,0.62286,0.00022,19.22061]
[1780237891707,34.72,73533.82,0.0,0.62437,0.00022,19.19447]
[1780237892828,34.72,73533.82,0.0,0.62437,0.00022,19.19447]
[1780237892876,34.72,73534.42,0.0,0.6245,0.00022,19.19259]
[1780237894421,34.72,73540.42,0.0,0.62579,0.00022,19.17327]
[1780237897442,34.72,73543.68,0.0,0.6265,0.00022,19.16261]
[1780237901470,34.72,73546.61,0.0,0.62713,0.00022,19.15298]
[1780237906508,34.71,73546.87,0.0,0.62719,0.00022,19.15208]
[1780237909902,34.71,73547.21,0.0,0.62727,0.00022,19.15095]
[1780237910387,34.71,73547.68,0.0,0.62737,0.00022,19.1494]
[1780237910537,34.71,73547.68,0.0,0.62737,0.00022,19.14939]
[1780237915572,34.71,73548.41,0.0,0.62753,0.00022,19.14697]
[1780237920606,34.71,73547.0,0.0,0.62723,0.00022,19.15158]
[1780237926648,34.71,73546.24,0.0,0.62706,0.00022,19.15403]
[1780237929690,34.71,73545.59,0.0,0.62693,0.00022,19.15615]
[1780237929940,34.71,73545.07,0.0,0.62681,0.00022,19.15784]
[1780237931684,34.71,73537.77,0.0,0.62523,0.00022,19.18161]
[1780237932691,34.71,73542.52,0.0,0.62626,0.00022,19.1662]
[1780237937725,34.71,73545.24,0.0,0.62685,0.00022,19.15725]
[1780237942765,34.71,73545.63,0.0,0.62694,0.00022,19.1559]
[1780237947799,34.71,73546.93,0.0,0.62723,0.00022,19.15155]
[1780237951828,34.71,73550.69,0.0,0.62806,0.00022,19.13489]
[1780237953188,34.71,73550.69,0.0,0.62806,0.00022,19.13489]
[1780237953220,34.71,73550.69,0.0,0.62806,0.00022,19.13489]
[1780237953238,34.71,73552.57,0.0,0.62847,0.00022,19.12865]
[1780237953908,34.71,73552.57,0.0,0.62847,0.00022,19.12865]
[1780237954010,34.71,73584.12,0.0,0.63524,0.00021,19.02143]
[1780237954576,34.71,73584.12,0.0,0.63524,0.00021,19.02143]
[1780237954591,34.71,73584.12,0.0,0.63524,0.00021,19.02143]
[1780237954728,34.71,73584.12,0.0,0.63524,0.00021,19.02143]
[1780237954742,34.71,73584.12,0.0,0.63524,0.00021,19.02143]
[1780237955180,34.71,73584.12,0.0,0.63524,0.00021,19.02143]
[1780237955281,34.71,73593.27,0.0,0.63719,0.00021,18.98936]
[1780237956547,34.71,73593.27,0.0,0.63719,0.00021,18.98936]
[1780237956862,34.71,73592.91,0.0,0.63712,0.00021,18.99066]
[1780237957870,34.71,73595.95,0.0,0.63776,0.00021,18.97992]
[1780237960338,34.71,73598.43,0.0,0.63829,0.00021,18.97111]
[1780237960890,34.71,73598.39,0.0,0.63828,0.00021,18.97126]
[1780237964922,34.71,73591.54,0.0,0.63682,0.00021,18.99552]
[1780237966787,34.71,73589.02,0.0,0.63628,0.00021,19.00441]
[1780237966790,34.71,73589.02,0.0,0.63628,0.00021,19.00441]
[1780237967007,34.71,73589.02,0.0,0.63628,0.00021,19.00441]
[1780237967066,34.71,73589.02,0.0,0.63628,0.00021,19.00441]
[1780237967123,34.71,73585.0,0.0,0.63542,0.00021,19.01851]
[1780237969057,34.71,73573.83,0.0,0.63303,0.00021,19.05721]
[1780237969737,34.71,73573.83,0.0,0.63303,0.00021,19.05721]
[1780237969968,34.71,73573.83,0.0,0.63302,0.00021,19.05728]
[1780237973822,34.71,73573.25,0.0,0.63289,0.00021,19.05943]
[1780237974142,34.71,73573.25,0.0,0.63289,0.00021,19.05943]
[1780237974244,34.72,73572.74,0.0,0.63277,0.00021,19.06128]
[1780237979130,34.72,73578.05,0.0,0.6339,0.00021,19.0433]
[1780237983550,34.72,73575.82,0.0,0.63341,0.00021,19.05117]
[1780237983670,34.72,73575.82,0.0,0.63341,0.00021,19.05117]
[1780237983870,34.72,73575.82,0.0,0.63341,0.00021,19.05117]
[1780237983885,34.72,73575.82,0.0,0.63341,0.00021,19.05117]
[1780237984060,34.72,73579.4,0.0,0.63417,0.00021,19.03889]
[1780237986076,34.73,73585.84,0.0,0.63554,0.00021,19.01663]
[1780237988548,34.73,73586.77,0.0,0.63574,0.00021,19.01343]
[1780237988552,34.73,73586.77,0.0,0.63574,0.00021,19.01343]
[1780237989201,34.73,73582.75,0.0,0.63488,0.00021,19.02746]
[1780237991287,34.73,73582.75,0.0,0.63487,0.00021,19.02753]
[1780237991289,34.73,73582.75,0.0,0.63487,0.00021,19.02753]
[1780237991303,34.73,73578.89,0.0,0.63404,0.00021,19.04097]
[1780237992650,34.73,73578.89,0.0,0.63404,0.00021,19.04103]
[1780237994348,34.73,73578.18,0.0,0.63388,0.00021,19.04355]
[1780237994352,34.73,73578.18,0.0,0.63388,0.00021,19.04355]
[1780237995138,34.73,73577.97,0.0,0.63383,0.00021,19.0444]
[1780237997402,34.74,73577.71,0.0,0.63377,0.00021,19.04541]
[1780237997404,34.74,73577.71,0.0,0.63377,0.00021,19.04541]
[1780237998159,34.74,73577.73,0.0,0.63377,0.00021,19.0454]
[1780237998805,34.74,73577.73,0.0,0.63377,0.00021,19.0454]
[1780238002502,34.74,73577.89,0.0,0.63379,0.00021,19.04507]
[1780238002510,34.74,73577.89,0.0,0.63379,0.00021,19.04507]
[1780238002916,34.74,73577.89,0.0,0.63379,0.00021,19.04507]
[1780238002939,34.74,73577.69,0.0,0.63375,0.00021,19.04576]
[1780238004452,34.74,73577.6,0.0,0.63372,0.00021,19.04619]
[1780238004966,34.74,73577.6,0.0,0.63372,0.00021,19.04619]
[1780238005209,34.74,73576.39,0.0,0.63346,0.00021,19.05041]
[1780238007562,34.75,73576.21,0.0,0.63341,0.00021,19.05116]
[1780238008229,34.75,73576.3,0.0,0.63343,0.00021,19.05091]
[1780238013264,34.75,73571.86,0.0,0.63248,0.00021,19.06218]
[1780238015278,34.75,73568.36,0.0,0.63173,0.00021,19.07416]
[1780238017687,34.75,73567.42,0.0,0.63152,0.00021,19.07741]
[1780238018297,34.75,73567.42,0.0,0.63152,0.00021,19.07741]
[1780238018352,34.76,73552.95,0.0,0.62841,0.00022,19.12584]
[1780238018421,34.76,73552.95,0.0,0.62841,0.00022,19.12584]
[1780238018432,34.76,73552.95,0.0,0.62841,0.00022,19.12584]
[1780238019305,34.76,73552.77,0.0,0.62837,0.00022,19.12647]
[1780238020312,34.76,73547.98,0.0,0.62734,0.00022,19.14223]
[1780238020413,34.76,73547.98,0.0,0.62734,0.00022,19.14223]
[1780238020788,34.76,73547.98,0.0,0.62734,0.00022,19.14223]
[1780238020936,34.76,73547.98,0.0,0.62734,0.00022,19.14223]
[1780238021323,34.76,73549.4,0.0,0.62765,0.00022,19.13757]
[1780238021648,34.76,73549.4,0.0,0.62765,0.00022,19.13757]
[1780238022326,34.76,73553.15,0.0,0.62846,0.00022,19.1252]
[1780238026354,34.76,73556.51,0.0,0.62918,0.00021,19.11407]
[1780238030957,34.76,73557.48,0.0,0.62938,0.00021,19.11087]
[1780238031142,34.76,73557.48,0.0,0.62938,0.00021,19.11087]
[1780238031982,34.76,73557.68,0.0,0.62943,0.00021,19.11022]
[1780238032060,34.76,73557.92,0.0,0.62948,0.00021,19.10942]
[1780238033403,34.76,73562.36,0.0,0.63043,0.00021,19.09459]
[1780238035027,34.76,73562.36,0.0,0.63043,0.00021,19.09459]
[1780238035085,34.76,73563.11,0.0,0.63059,0.00021,19.09209]
[1780238040453,34.76,73563.1,0.0,0.63058,0.00021,19.09225]
[1780238045488,34.76,73565.3,0.0,0.63104,0.00021,19.08497]
[1780238049073,34.76,73565.3,0.0,0.63104,0.00021,19.08497]
[1780238049103,34.76,73565.86,0.0,0.63116,0.00021,19.08317]
[1780238051223,34.76,73567.99,0.0,0.63161,0.00021,19.076]
[1780238051263,34.76,73568.65,0.0,0.63175,0.00021,19.07383]
[1780238056565,34.77,73568.57,0.0,0.63172,0.00021,19.07428]
[1780238062606,34.77,73568.48,0.0,0.63169,0.00021,19.07482]
[1780238067642,34.78,73569.86,0.0,0.63198,0.00021,19.07035]
[1780238072677,34.78,73572.06,0.0,0.63246,0.00021,19.05884]
[1780238076716,34.78,73569.82,0.0,0.63197,0.00021,19.06659]
[1780238076778,34.78,73574.7,0.0,0.63301,0.00021,19.05001]
[1780238078737,34.78,73574.7,0.0,0.63301,0.00021,19.04996]
[1780238078838,34.78,73575.44,0.0,0.63318,0.00021,19.04739]
[1780238079742,34.78,73575.44,0.0,0.63318,0.00021,19.04739]
[1780238079830,34.78,73574.98,0.0,0.63308,0.00021,19.04893]
[1780238080777,34.78,73574.98,0.0,0.63308,0.00021,19.04893]
[1780238080878,34.78,73570.17,0.0,0.63205,0.00021,19.06529]
[1780238081501,34.78,73570.17,0.0,0.63205,0.00021,19.06529]
[1780238081509,34.78,73570.17,0.0,0.63205,0.00021,19.06529]
[1780238082071,34.78,73570.17,0.0,0.63205,0.00021,19.06529]
[1780238082080,34.78,73570.17,0.0,0.63205,0.00021,19.06529]
[1780238082173,34.78,73575.08,0.0,0.63311,0.00021,19.04851]
[1780238083758,34.78,73587.92,0.0,0.63585,0.00021,19.00411]
[1780238084764,34.78,73589.55,0.0,0.6362,0.00021,18.99842]
[1780238089903,34.78,73588.29,0.0,0.63593,0.00021,19.00286]
[1780238094321,34.78,73588.07,0.0,0.63588,0.00021,19.00366]
[1780238099974,34.78,73587.54,0.0,0.63576,0.00021,19.00559]
[1780238101563,34.78,73587.54,0.0,0.63576,0.00021,19.00561]
[1780238101568,34.78,73587.54,0.0,0.63576,0.00021,19.00561]
[1780238101889,34.78,73587.54,0.0,0.63576,0.00021,19.00561]
[1780238101895,34.78,73587.54,0.0,0.63576,0.00021,19.00561]
[1780238101989,34.78,73579.43,0.0,0.63403,0.00021,19.03373]
[1780238105917,34.78,73590.24,0.0,0.63633,0.00021,18.99629]
[1780238106925,34.78,73596.69,0.0,0.6377,0.00021,18.97357]
[1780238110952,34.78,73600.31,0.0,0.63847,0.00021,18.96068]
[1780238115989,34.78,73599.85,0.0,0.63838,0.00021,18.9623]
[1780238119009,34.78,73606.47,0.0,0.63979,0.00021,18.93865]
[1780238121023,34.78,73611.13,0.0,0.64077,0.00021,18.92192]
[1780238126059,34.79,73618.3,0.0,0.64228,0.00021,18.89602]
[1780238130087,34.79,73625.55,0.0,0.64381,0.00021,18.86946]
[1780238135123,34.79,73629.93,0.0,0.64476,0.00021,18.84905]
[1780238136128,34.79,73642.7,0.0,0.64746,0.00021,18.80113]
[1780238138239,34.79,73649.11,0.0,0.64881,0.00021,18.77675]
[1780238144184,34.79,73649.43,0.0,0.64888,0.00021,18.7755]
[1780238149219,34.79,73647.12,0.0,0.64839,0.00021,18.78426]
[1780238154256,34.79,73643.37,0.0,0.64761,0.00021,18.79848]
[1780238158379,34.79,73637.45,0.0,0.64635,0.00021,18.82104]
[1780238165332,34.8,73638.15,0.0,0.64647,0.00021,18.81877]
[1780238167349,34.8,73630.29,0.0,0.64481,0.00021,18.84827]
[1780238172381,34.8,73631.51,0.0,0.64505,0.00021,18.84396]
[1780238177415,34.81,73632.89,0.0,0.64533,0.00021,18.83915]
[1780238181444,34.81,73627.0,0.0,0.64407,0.00021,18.86126]
[1780238186479,34.81,73627.44,0.0,0.64415,0.00021,18.8599]
[1780238191513,34.82,73631.73,0.0,0.64506,0.00021,18.84001]
[1780238196548,34.82,73632.4,0.0,0.64519,0.00021,18.83786]
[1780238201584,34.83,73633.13,0.0,0.64532,0.00021,18.8355]
[1780238204611,34.83,73641.84,0.0,0.64716,0.00021,18.80293]
[1780238207625,34.83,73645.7,0.0,0.64797,0.00021,18.78825]
[1780238212666,34.83,73645.79,0.0,0.648,0.00021,18.7878]
[1780238217699,34.82,73647.97,0.0,0.64846,0.00021,18.77941]
[1780238223743,34.83,73643.18,0.0,0.64745,0.00021,18.79772]
[1780238228872,34.83,73642.63,0.0,0.6473,0.00021,18.80033]
[1780238234828,34.84,73642.63,0.0,0.64727,0.00021,18.80095]
[1780238239863,34.85,73644.49,0.0,0.64765,0.00021,18.79421]
[1780238244897,34.84,73645.46,0.0,0.64786,0.00021,18.79037]
[1780238249933,34.84,73646.18,0.0,0.64802,0.00021,18.78748]
[1780238252955,34.84,73638.75,0.0,0.64647,0.00021,18.81137]
[1780238257990,34.85,73638.17,0.0,0.64633,0.00021,18.81391]
[1780238263025,34.85,73633.55,0.0,0.64534,0.00021,18.83153]
[1780238268061,34.86,73615.57,0.0,0.64152,0.00021,18.89793]
[1780238269159,34.86,73602.27,0.0,0.6387,0.00021,18.94574]
[1780238271082,34.86,73584.66,0.0,0.63495,0.00021,19.00754]
[1780238272089,34.86,73582.36,0.0,0.63446,0.00021,19.01552]
[1780238275112,34.86,73589.85,0.0,0.63605,0.00021,18.98963]
[1780238280145,34.86,73591.98,0.0,0.63649,0.00021,18.98244]
[1780238285228,34.87,73592.31,0.0,0.63654,0.00021,18.98158]
[1780238286239,34.87,73579.44,0.0,0.6338,0.00021,19.02619]
[1780238287244,34.87,73574.82,0.0,0.63281,0.00021,19.04206]
[1780238288755,34.87,73575.72,0.0,0.63299,0.00021,19.0391]
[1780238288809,34.87,73575.72,0.0,0.63299,0.00021,19.0391]
[1780238289153,34.87,73575.72,0.0,0.63299,0.00021,19.0391]
[1780238289199,34.87,73575.72,0.0,0.63299,0.00021,19.0391]
[1780238289318,34.87,73575.72,0.0,0.63299,0.00021,19.0391]
[1780238289356,34.87,73575.72,0.0,0.63299,0.00021,19.0391]
[1780238289442,34.87,73571.28,0.0,0.63204,0.00021,19.05418]
[1780238289998,34.87,73571.28,0.0,0.63204,0.00021,19.05418]
[1780238290263,34.87,73571.28,0.0,0.63204,0.00021,19.05418]
[1780238294011,34.88,73569.56,0.0,0.63167,0.00021,19.06015]
[1780238294064,34.88,73569.49,0.0,0.63165,0.00021,19.06042]
[1780238295392,34.88,73569.49,0.0,0.63165,0.00021,19.06042]
[1780238301261,34.88,73570.24,0.0,0.6318,0.00021,19.05814]
[1780238301348,34.88,73560.18,0.0,0.62964,0.00021,19.09185]
[1780238302347,34.88,73560.18,0.0,0.62964,0.00021,19.0919]
[1780238303049,34.88,73560.18,0.0,0.62964,0.00021,19.0919]
[1780238303354,34.88,73556.33,0.0,0.62882,0.00021,19.10465]
[1780238307347,34.88,73558.8,0.0,0.62934,0.00021,19.0965]
[1780238307404,34.88,73559.16,0.0,0.62942,0.00021,19.09532]
[1780238309395,34.88,73564.03,0.0,0.63046,0.00021,19.07912]
[1780238310392,34.88,73564.03,0.0,0.63046,0.00021,19.07912]
[1780238310403,34.88,73566.88,0.0,0.63107,0.00021,19.06959]
[1780238311915,34.88,73567.04,0.0,0.63113,0.00021,19.06484]
[1780238312417,34.88,73567.67,0.0,0.63126,0.00021,19.06275]
[1780238314432,34.88,73569.28,0.0,0.6316,0.00021,19.05735]
[1780238314536,34.88,73570.67,0.0,0.6319,0.00021,19.05269]
[1780238315467,34.88,73570.67,0.0,0.6319,0.00021,19.05269]
[1780238315471,34.89,73570.94,0.0,0.63195,0.00021,19.05181]
[1780238317628,34.89,73570.94,0.0,0.63195,0.00021,19.05184]
[1780238317766,34.89,73571.29,0.0,0.63202,0.00021,19.0507]
[1780238317784,34.89,73571.29,0.0,0.63202,0.00021,19.0507]
[1780238317809,34.89,73571.29,0.0,0.63202,0.00021,19.0507]
[1780238317828,34.89,73571.29,0.0,0.63202,0.00021,19.0507]
[1780238318461,34.89,73571.74,0.0,0.63212,0.00021,19.04921]
[1780238319527,34.89,73581.19,0.0,0.63413,0.00021,19.01702]
[1780238327525,34.89,73580.98,0.0,0.63407,0.00021,19.01806]
[1780238332560,34.9,73582.51,0.0,0.63439,0.00021,19.0129]
[1780238337427,34.9,73582.2,0.0,0.63432,0.00021,19.01406]
[1780238337432,34.9,73582.2,0.0,0.63432,0.00021,19.01406]
[1780238337594,34.9,73581.94,0.0,0.63426,0.00021,19.01498]
[1780238337698,34.9,73581.94,0.0,0.63426,0.00021,19.01498]
[1780238338602,34.9,73577.69,0.0,0.63335,0.00021,19.02956]
[1780238343479,34.9,73575.16,0.0,0.63281,0.00021,19.03822]
[1780238343639,34.9,73573.11,0.0,0.63237,0.00021,19.04523]
[1780238343827,34.9,73573.11,0.0,0.63237,0.00021,19.04523]
[1780238344212,34.9,73573.11,0.0,0.63237,0.00021,19.04523]
[1780238344837,34.9,73571.34,0.0,0.63199,0.00021,19.05125]
[1780238345137,34.9,73571.34,0.0,0.63199,0.00021,19.05125]
[1780238345652,34.9,73570.78,0.0,0.63187,0.00021,19.05318]
[1780238350686,34.9,73571.51,0.0,0.63202,0.00021,19.05085]
[1780238350968,34.9,73571.51,0.0,0.63202,0.00021,19.05085]
[1780238351692,34.9,73571.84,0.0,0.63209,0.00021,19.04976]
[1780238352701,34.9,73576.77,0.0,0.63314,0.00021,19.03305]
[1780238358080,34.91,73578.68,0.0,0.63354,0.00021,19.0267]
[1780238358088,34.91,73578.68,0.0,0.63354,0.00021,19.0267]
[1780238358131,34.91,73578.8,0.0,0.63356,0.00021,19.02633]
[1780238363092,34.91,73578.63,0.0,0.63351,0.00021,19.02709]
[1780238363157,34.91,73578.63,0.0,0.63351,0.00021,19.02709]
[1780238363419,34.91,73578.63,0.0,0.63351,0.00021,19.02709]
[1780238363657,34.91,73578.63,0.0,0.63351,0.00021,19.02709]
[1780238363665,34.91,73578.85,0.0,0.63355,0.00021,19.02642]
[1780238364786,34.91,73584.98,0.0,0.63486,0.00021,19.00537]
[1780238369819,34.91,73587.93,0.0,0.63548,0.00021,18.99532]
[1780238374855,34.92,73589.47,0.0,0.63582,0.00021,18.98588]
[1780238378881,34.92,73595.27,0.0,0.63705,0.00021,18.96576]
[1780238379889,34.92,73601.23,0.0,0.63831,0.00021,18.94481]
[1780238382909,34.92,73603.99,0.0,0.6389,0.00021,18.93497]
[1780238384923,34.92,73594.28,0.0,0.63683,0.00021,18.96927]
[1780238385934,34.92,73594.37,0.0,0.63685,0.00021,18.96896]
[1780238390967,34.92,73595.52,0.0,0.63709,0.00021,18.965]
[1780238396008,34.92,73589.65,0.0,0.63584,0.00021,18.98559]
[1780238399023,34.92,73583.89,0.0,0.63461,0.00021,19.00555]
[1780238403053,34.92,73577.77,0.0,0.6333,0.00021,19.02664]
[1780238408088,34.93,73574.6,0.0,0.63261,0.00021,19.03769]
[1780238412623,34.93,73571.87,0.0,0.63202,0.00021,19.04707]
[1780238412627,34.93,73571.87,0.0,0.63202,0.00021,19.04707]
[1780238412697,34.93,73572.01,0.0,0.63205,0.00021,19.04668]
[1780238418158,34.94,73570.59,0.0,0.63173,0.00021,19.05168]
[1780238419672,34.94,73570.59,0.0,0.63173,0.00021,19.05168]
[1780238422947,34.94,73571.54,0.0,0.63192,0.00021,19.04863]
[1780238422961,34.94,73571.9,0.0,0.632,0.00021,19.04745]
[1780238428228,34.94,73571.32,0.0,0.63186,0.00021,19.04962]
[1780238432073,34.95,73568.99,0.0,0.63138,0.00021,19.05333]
[1780238432256,34.95,73567.51,0.0,0.63106,0.00021,19.05834]
[1780238433077,34.95,73567.51,0.0,0.63106,0.00021,19.05834]
[1780238433690,34.95,73567.51,0.0,0.63106,0.00021,19.05834]
[1780238434271,34.95,73567.36,0.0,0.63103,0.00021,19.05891]
[1780238440388,34.95,73566.99,0.0,0.63094,0.00021,19.06035]
[1780238446353,34.95,73564.7,0.0,0.63044,0.00021,19.0682]
[1780238451389,34.96,73564.71,0.0,0.63043,0.00021,19.06831]
[1780238456424,34.96,73564.86,0.0,0.63045,0.00021,19.06797]
[1780238461459,34.96,73564.71,0.0,0.63041,0.00021,19.06862]
[1780238466495,34.96,73565.33,0.0,0.63053,0.00021,19.06671]
[1780238471531,34.97,73565.53,0.0,0.63056,0.00021,19.06625]
[1780238475561,34.97,73573.05,0.0,0.63216,0.00021,19.0411]
[1780238480676,34.98,73563.63,0.0,0.63013,0.00021,19.07299]
[1780238483786,34.98,73563.03,0.0,0.63,0.00021,19.07505]
[1780238483802,34.98,73563.03,0.0,0.63,0.00021,19.07505]
[1780238483834,34.98,73563.03,0.0,0.63,0.00021,19.07505]
[1780238483868,34.98,73562.23,0.0,0.62983,0.00021,19.07773]
[1780238484189,34.98,73562.23,0.0,0.62983,0.00021,19.07773]
[1780238484624,34.98,73562.61,0.0,0.62991,0.00021,19.0765]
[1780238485631,34.98,73556.75,0.0,0.62866,0.00021,19.09588]
[1780238486638,34.98,73553.47,0.0,0.62795,0.00021,19.10664]
[1780238487039,34.98,73553.47,0.0,0.62795,0.00021,19.10664]
[1780238487644,34.98,73551.62,0.0,0.62756,0.00021,19.11269]
[1780238492680,34.98,73551.4,0.0,0.62753,0.00021,19.10918]
[1780238495650,34.98,73551.4,0.0,0.62753,0.00021,19.10918]
[1780238495656,34.98,73551.4,0.0,0.62753,0.00021,19.10918]
[1780238495864,34.98,73551.4,0.0,0.62753,0.00021,19.10918]
[1780238495879,34.98,73551.4,0.0,0.62753,0.00021,19.10918]
[1780238495967,34.98,73549.55,0.0,0.62714,0.00021,19.11521]
[1780238496710,34.98,73549.32,0.0,0.62709,0.00021,19.11596]
[1780238499282,34.98,73547.91,0.0,0.62678,0.00021,19.12052]
[1780238499532,34.98,73547.91,0.0,0.62678,0.00021,19.12052]
[1780238500307,34.98,73549.08,0.0,0.62703,0.00021,19.11673]
[1780238500816,34.98,73549.46,0.0,0.62712,0.00021,19.11549]
[1780238503407,34.98,73549.46,0.0,0.62712,0.00021,19.11549]
[1780238503421,34.98,73549.46,0.0,0.62712,0.00021,19.11549]
[1780238504072,34.98,73549.46,0.0,0.62712,0.00021,19.11549]
[1780238508794,34.98,73552.64,0.0,0.6278,0.00021,19.10512]
[1780238513829,34.98,73553.98,0.0,0.62809,0.00021,19.10074]
[1780238514052,34.98,73553.98,0.0,0.62809,0.00021,19.10074]
[1780238514836,34.98,73554.55,0.0,0.62821,0.00021,19.09887]
[1780238515843,34.98,73557.57,0.0,0.62885,0.00021,19.08895]
[1780238520879,34.98,73559.79,0.0,0.62933,0.00021,19.08167]
[1780238525914,34.98,73556.0,0.0,0.62851,0.00021,19.09419]
[1780238530767,34.98,73555.08,0.0,0.62832,0.00021,19.09719]
[1780238530813,34.98,73562.5,0.0,0.6299,0.00021,19.07271]
[1780238536827,34.98,73561.27,0.0,0.62964,0.00021,19.07682]
[1780238536829,34.98,73558.32,0.0,0.62901,0.00021,19.08657]
[1780238542031,34.98,73555.97,0.0,0.62851,0.00021,19.09428]
[1780238544047,34.98,73559.32,0.0,0.62922,0.00021,19.08324]
[1780238547667,34.98,73559.16,0.0,0.62919,0.00021,19.08377]
[1780238547774,34.98,73560.65,0.0,0.62951,0.00021,19.07885]
[1780238549081,34.98,73547.15,0.0,0.62662,0.00021,19.12304]
[1780238550088,34.98,73548.4,0.0,0.62689,0.00021,19.11897]
[1780238553457,34.98,73549.13,0.0,0.62707,0.00021,19.11233]
[1780238553468,34.98,73551.91,0.0,0.62767,0.00021,19.10326]
[1780238555162,34.98,73551.91,0.0,0.62767,0.00021,19.10325]
[1780238555457,34.98,73551.91,0.0,0.62767,0.00021,19.10325]
[1780238555546,34.98,73556.48,0.0,0.62865,0.00021,19.08827]
[1780238557144,34.98,73561.31,0.0,0.62968,0.00021,19.07232]
[1780238563188,34.98,73562.45,0.0,0.62992,0.00021,19.0686]
[1780238566841,34.98,73562.48,0.0,0.62992,0.00021,19.06851]
[1780238566893,34.98,73567.87,0.0,0.63107,0.00021,19.05057]
[1780238568222,34.98,73572.39,0.0,0.63204,0.00021,19.0354]
[1780238573258,34.98,73573.74,0.0,0.63231,0.00021,19.03103]
[1780238574627,34.98,73573.74,0.0,0.63231,0.00021,19.03103]
[1780238574722,34.98,73572.32,0.0,0.63201,0.00021,19.0359]
[1780238575637,34.98,73572.32,0.0,0.63201,0.00021,19.0359]
[1780238576035,34.99,73571.73,0.0,0.63188,0.00021,19.03792]
[1780238576642,34.99,73571.73,0.0,0.63188,0.00021,19.03792]
[1780238576739,34.99,73568.25,0.0,0.63113,0.00021,19.04965]
[1780238577652,34.99,73568.25,0.0,0.63113,0.00021,19.04965]
[1780238577726,34.99,73570.06,0.0,0.63152,0.00021,19.0436]
[1780238582732,34.99,73570.22,0.0,0.63155,0.00021,19.04317]
[1780238582756,34.99,73566.75,0.0,0.6308,0.00021,19.05486]
[1780238583742,34.99,73566.75,0.0,0.6308,0.00021,19.05486]
[1780238583815,34.99,73566.52,0.0,0.63075,0.00021,19.05565]
[1780238584264,34.99,73566.52,0.0,0.63075,0.00021,19.05565]
[1780238589369,34.99,73568.26,0.0,0.63112,0.00021,19.04994]
[1780238591447,34.99,73575.19,0.0,0.63259,0.00021,19.02665]
[1780238597425,35.0,73574.37,0.0,0.6324,0.00021,19.02965]
[1780238602122,35.0,73573.96,0.0,0.63231,0.00021,19.03119]
[1780238602132,35.0,73573.96,0.0,0.63231,0.00021,19.03119]
[1780238602810,35.0,73573.96,0.0,0.63231,0.00021,19.03119]
[1780238602911,35.0,73573.96,0.0,0.6323,0.00021,19.03126]
[1780238608167,35.0,73571.63,0.0,0.6318,0.00021,19.03922]
[1780238608985,35.0,73571.63,0.0,0.6318,0.00021,19.03922]
[1780238608505,35.0,73571.59,0.0,0.63179,0.00021,19.03941]
[1780238613947,35.0,73571.25,0.0,0.63174,0.00021,19.0364]
[1780238613993,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614091,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614512,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614667,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614752,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614782,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614917,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614941,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614977,35.01,73571.25,0.0,0.63173,0.00021,19.03648]
[1780238614936,35.01,73570.84,0.0,0.63164,0.00021,19.03789]
[1780238615202,35.01,73570.84,0.0,0.63164,0.00021,19.03789]
[1780238615554,35.01,73570.81,0.0,0.63163,0.00021,19.03799]
[1780238620588,35.01,73571.08,0.0,0.63168,0.00021,19.03721]
[1780238625626,35.01,73571.66,0.0,0.6318,0.00021,19.03538]
[1780238627257,35.01,73571.52,0.0,0.63177,0.00021,19.03587]
[1780238627639,35.01,73571.97,0.0,0.63186,0.00021,19.03438]
[1780238628647,35.01,73563.2,0.0,0.62999,0.00021,19.06372]
[1780238629231,35.01,73563.2,0.0,0.62999,0.00021,19.06372]
[1780238629653,35.01,73554.21,0.0,0.62807,0.00021,19.09335]
[1780238630512,35.01,73554.21,0.0,0.62807,0.00021,19.09335]
[1780238630807,35.01,73554.21,0.0,0.62807,0.00021,19.09335]
[1780238630818,35.01,73554.21,0.0,0.62807,0.00021,19.09335]
[1780238630843,35.01,73546.81,0.0,0.62649,0.00021,19.11736]
[1780238634689,35.01,73543.7,0.0,0.62583,0.00021,19.12725]
[1780238636553,35.01,73544.01,0.0,0.6259,0.00021,19.12622]
[1780238636909,35.01,73544.01,0.0,0.6259,0.00021,19.12622]
[1780238636987,35.01,73543.8,0.0,0.62585,0.00021,19.12686]
[1780238640597,35.01,73540.89,0.0,0.62522,0.00021,19.1363]
[1780238640730,35.01,73539.84,0.0,0.62499,0.00021,19.13973]
[1780238645766,35.02,73542.29,0.0,0.62551,0.00021,19.13211]
[1780238648789,35.02,73537.66,0.0,0.6245,0.00021,19.147]
[1780238650773,35.02,73538.03,0.0,0.62458,0.00021,19.14587]
[1780238650874,35.02,73534.81,0.0,0.62389,0.00021,19.15611]
[1780238652467,35.02,73535.39,0.0,0.62401,0.00021,19.15431]
[1780238652677,35.02,73535.39,0.0,0.62401,0.00021,19.15431]
[1780238652816,35.02,73535.05,0.0,0.62394,0.00021,19.15541]
[1780238654830,35.02,73529.5,0.0,0.62274,0.00021,19.17293]
[1780238659865,35.02,73529.05,0.0,0.62264,0.00021,19.17445]
[1780238661510,35.02,73526.75,0.0,0.62214,0.00022,19.18165]
[1780238661766,35.02,73526.75,0.0,0.62214,0.00022,19.18165]
[1780238661787,35.02,73526.75,0.0,0.62214,0.00022,19.18165]
[1780238661830,35.02,73526.75,0.0,0.62214,0.00022,19.18165]
[1780238661989,35.02,73519.7,0.0,0.62062,0.00022,19.20347]
[1780238662477,35.02,73519.7,0.0,0.62062,0.00022,19.20347]
[1780238662485,35.02,73519.7,0.0,0.62062,0.00022,19.20347]
[1780238662710,35.02,73519.7,0.0,0.62062,0.00022,19.20347]
[1780238662902,35.02,73519.54,0.0,0.62059,0.00022,19.20396]
[1780238663906,35.03,73497.39,0.0,0.61581,0.00022,19.27071]
[1780238664082,35.03,73497.39,0.0,0.61581,0.00022,19.27071]
[1780238664540,35.03,73497.39,0.0,0.61581,0.00022,19.27071]
[1780238664913,35.03,73498.05,0.0,0.61595,0.00022,19.26884]
[1780238665128,35.03,73498.05,0.0,0.61595,0.00022,19.26884]
[1780238665921,35.03,73496.76,0.0,0.61566,0.00022,19.27269]
[1780238669947,35.03,73501.63,0.0,0.6167,0.00022,19.25845]
[1780238670112,35.03,73501.63,0.0,0.6167,0.00022,19.25845]
[1780238670955,35.03,73501.63,0.0,0.6167,0.00022,19.25845]
[1780238670979,35.03,73505.51,0.0,0.61754,0.00022,19.24692]
[1780238672045,35.03,73505.51,0.0,0.61754,0.00022,19.24692]
[1780238672033,35.03,73509.35,0.0,0.61839,0.00022,19.23123]
[1780238673026,35.04,73509.23,0.0,0.61836,0.00022,19.23164]
[1780238674062,35.04,73518.34,0.0,0.62032,0.00022,19.20397]
[1780238674182,35.04,73518.34,0.0,0.62032,0.00022,19.20397]
[1780238674360,35.04,73518.34,0.0,0.62032,0.00022,19.20397]
[1780238674830,35.04,73518.34,0.0,0.62032,0.00022,19.20397]
[1780238674849,35.04,73518.34,0.0,0.62032,0.00022,19.20397]
[1780238674981,35.04,73518.34,0.0,0.62031,0.00022,19.20402]
[1780238675668,35.04,73518.34,0.0,0.62031,0.00022,19.20402]
[1780238675989,35.04,73522.68,0.0,0.62125,0.00022,19.19066]
[1780238680017,35.04,73519.7,0.0,0.6206,0.00022,19.19993]
[1780238685053,35.04,73519.49,0.0,0.62055,0.00022,19.20065]
[1780238690087,35.04,73519.07,0.0,0.62046,0.00022,19.20201]
[1780238697136,35.04,73521.1,0.0,0.62089,0.00022,19.19589]
[1780238702230,35.05,73523.82,0.0,0.62146,0.00022,19.18761]
[1780238706199,35.05,73526.79,0.0,0.6221,0.00021,19.1785]
[1780238711118,35.05,73528.3,0.0,0.62241,0.00021,19.17389]
[1780238711235,35.05,73527.09,0.0,0.62215,0.00021,19.17773]
[1780238712757,35.05,73527.09,0.0,0.62215,0.00021,19.17773]
[1780238712844,35.05,73529.12,0.0,0.62258,0.00021,19.17147]
[1780238715266,35.06,73525.46,0.0,0.62179,0.00021,19.18295]
[1780238720302,35.06,73525.29,0.0,0.62174,0.00021,19.18365]
[1780238725337,35.06,73521.26,0.0,0.62086,0.00022,19.19627]
[1780238729538,35.06,73521.61,0.0,0.62094,0.00022,19.19525]
[1780238729634,35.07,73522.05,0.0,0.62103,0.00022,19.19397]
[1780238731378,35.07,73533.68,0.0,0.62354,0.00021,19.15355]
[1780238732441,35.07,73535.6,0.0,0.62395,0.00021,19.14753]
[1780238737747,35.07,73536.54,0.0,0.62415,0.00021,19.1447]
[1780238737848,35.07,73536.48,0.0,0.62412,0.00021,19.14503]
[1780238740442,35.08,73539.49,0.0,0.62476,0.00021,19.13563]
[1780238745477,35.08,73540.96,0.0,0.62506,0.00021,19.13122]
[1780238750512,35.09,73542.22,0.0,0.62531,0.00021,19.12748]
[1780238752412,35.09,73542.22,0.0,0.62531,0.00021,19.12748]
[1780238752514,35.09,73542.06,0.0,0.62527,0.00021,19.12809]
[1780238755939,35.09,73542.14,0.0,0.62528,0.00021,19.12795]
[1780238756008,35.09,73543.15,0.0,0.62549,0.00021,19.12478]
[1780238756211,35.09,73543.15,0.0,0.62549,0.00021,19.12478]
[1780238756221,35.09,73543.15,0.0,0.62549,0.00021,19.12478]
[1780238756554,35.09,73543.15,0.0,0.62549,0.00021,19.12483]
[1780238757561,35.09,73549.79,0.0,0.62691,0.00021,19.10347]
[1780238758568,35.09,73553.27,0.0,0.62766,0.00021,19.09218]
[1780238763608,35.09,73554.04,0.0,0.62783,0.00021,19.0896]
[1780238766621,35.09,73553.41,0.0,0.62769,0.00021,19.09162]
[1780238767363,35.09,73555.61,0.0,0.62816,0.00021,19.08444]
[1780238767632,35.09,73555.61,0.0,0.62817,0.00021,19.08442]
[1780238770737,35.09,73556.05,0.0,0.62826,0.00021,19.08295]
[1780238770838,35.09,73556.44,0.0,0.62835,0.00021,19.08167]
[1780238771471,35.09,73556.44,0.0,0.62835,0.00021,19.08167]
[1780238772022,35.09,73556.44,0.0,0.62835,0.00021,19.08167]
[1780238772123,35.09,73556.47,0.0,0.62835,0.00021,19.08156]
[1780238773674,35.09,73561.51,0.0,0.62943,0.00021,19.06498]
[1780238778709,35.09,73565.3,0.0,0.63024,0.00021,19.05245]
[1780238783743,35.09,73563.16,0.0,0.62978,0.00021,19.05957]
[1780238785032,35.09,73563.16,0.0,0.62978,0.00021,19.05957]
[1780238785079,35.09,73563.53,0.0,0.62986,0.00021,19.05835]
[1780238790793,35.09,73565.0,0.0,0.63017,0.00021,19.05352]
[1780238791800,35.09,73568.64,0.0,0.63097,0.00021,19.03717]
[1780238793137,35.09,73568.64,0.0,0.63097,0.00021,19.03717]
[1780238793814,35.09,73570.23,0.0,0.6313,0.00021,19.03189]
[1780238797968,35.09,73571.92,0.0,0.63166,0.00021,19.02629]
[1780238798054,35.09,73572.56,0.0,0.6318,0.00021,19.02417]
[1780238803884,35.09,73574.63,0.0,0.63223,0.00021,19.01736]
[1780238809928,35.1,73573.88,0.0,0.63206,0.00021,19.02005]
[1780238814961,35.1,73574.0,0.0,0.63208,0.00021,19.01979]
[1780238819995,35.1,73574.7,0.0,0.63222,0.00021,19.01757]
[1780238825034,35.1,73575.07,0.0,0.63229,0.00021,19.01648]
[1780238830657,35.11,73575.23,0.0,0.63231,0.00021,19.01603]
[1780238830841,35.11,73575.23,0.0,0.63231,0.00021,19.01603]
[1780238830892,35.11,73575.23,0.0,0.63231,0.00021,19.01603]
[1780238831067,35.11,73575.23,0.0,0.63231,0.00021,19.01603]
[1780238831071,35.11,73575.23,0.0,0.63231,0.00021,19.01603]
[1780238831154,35.11,73586.27,0.0,0.63465,0.00021,18.9786]
[1780238833151,35.11,73592.05,0.0,0.63587,0.00021,18.95878]
[1780238838129,35.11,73596.33,0.0,0.63676,0.00021,18.9443]
[1780238843221,35.12,73601.98,0.0,0.63793,0.00021,18.92502]
[1780238850216,35.13,73604.0,0.0,0.63832,0.00021,18.91861]
[1780238855249,35.14,73607.13,0.0,0.63897,0.00021,18.90383]
[1780238860283,35.15,73607.79,0.0,0.63908,0.00021,18.90202]
[1780238865319,35.16,73607.05,0.0,0.6389,0.00021,18.90513]
[1780238868339,35.16,73597.5,0.0,0.63687,0.00021,18.93888]
[1780238869346,35.16,73594.37,0.0,0.6362,0.00021,18.94981]
[1780238876396,35.17,73592.69,0.0,0.63582,0.00021,18.95604]
[1780238881430,35.18,73597.45,0.0,0.63681,0.00021,18.93988]
[1780238886471,35.18,73598.23,0.0,0.63695,0.00021,18.93752]
[1780238891506,35.19,73600.09,0.0,0.63733,0.00021,18.9314]
[1780238896541,35.19,73597.64,0.0,0.63679,0.00021,18.94031]
[1780238901576,35.2,73595.29,0.0,0.63627,0.00021,18.94881]
[1780238906611,35.21,73595.84,0.0,0.63636,0.00021,18.94733]
[1780238911647,35.21,73595.83,0.0,0.63637,0.00021,18.94345]
[1780238916682,35.22,73595.82,0.0,0.63634,0.00021,18.94383]
[1780238921718,35.22,73595.04,0.0,0.63616,0.00021,18.94688]
[1780238926752,35.23,73598.23,0.0,0.63681,0.00021,18.93622]
[1780238932794,35.24,73598.16,0.0,0.63677,0.00021,18.93693]
[1780238938836,35.25,73598.72,0.0,0.63686,0.00021,18.93545]
[1780238943872,35.25,73594.14,0.0,0.63587,0.00021,18.95165]
[1780238948909,35.26,73590.18,0.0,0.63502,0.00021,18.96559]
[1780238952934,35.26,73584.05,0.0,0.63371,0.00021,18.9867]
[1780238957969,35.26,73580.84,0.0,0.63302,0.00021,18.99777]
[1780238963006,35.27,73579.08,0.0,0.63263,0.00021,19.00389]
[1780238963388,35.27,73579.08,0.0,0.63263,0.00021,19.00389]
[1780238963391,35.27,73579.08,0.0,0.63263,0.00021,19.00389]
[1780238964063,35.27,73568.34,0.0,0.63036,0.00021,19.03971]
[1780238964822,35.27,73568.34,0.0,0.63036,0.00021,19.03971]
[1780238965697,35.27,73568.34,0.0,0.63035,0.00021,19.03974]
[1780238966029,35.27,73565.11,0.0,0.62967,0.00021,19.05039]
[1780238971062,35.27,73563.79,0.0,0.62941,0.00021,19.05047]
[1780238972392,35.27,73563.79,0.0,0.62941,0.00021,19.05047]
[1780238973077,35.27,73564.43,0.0,0.62955,0.00021,19.04836]
[1780238975093,35.27,73561.26,0.0,0.62887,0.00021,19.05873]
[1780238978111,35.27,73555.87,0.0,0.62773,0.00021,19.07621]
[1780238983146,35.27,73554.42,0.0,0.62743,0.00021,19.08079]
[1780238988182,35.26,73552.07,0.0,0.62694,0.00021,19.08825]
[1780238993221,35.26,73549.2,0.0,0.62633,0.00021,19.09731]
[1780238996242,35.26,73552.54,0.0,0.62705,0.00021,19.0865]
[1780238997301,35.26,73552.54,0.0,0.62705,0.00021,19.0865]
[1780238998253,35.26,73560.08,0.0,0.62866,0.00021,19.06202]
[1780239003286,35.26,73560.61,0.0,0.62877,0.00021,19.06025]
[1780239006422,35.26,73560.81,0.0,0.62882,0.00021,19.05957]
[1780239007316,35.26,73561.13,0.0,0.62889,0.00021,19.0585]
[1780239012352,35.26,73562.21,0.0,0.62912,0.00021,19.05491]
[1780239016413,35.26,73565.0,0.0,0.62971,0.00021,19.04573]
[1780239016425,35.26,73565.25,0.0,0.62977,0.00021,19.0449]
[1780239017385,35.26,73565.43,0.0,0.62981,0.00021,19.04431]
[1780239020408,35.25,73569.06,0.0,0.63058,0.00021,19.03231]
[1780239021415,35.25,73572.23,0.0,0.63125,0.00021,19.0218]
[1780239022788,35.26,73571.74,0.0,0.63114,0.00021,19.02344]
[1780239023427,35.26,73572.55,0.0,0.63132,0.00021,19.02075]
[1780239024431,35.26,73572.55,0.0,0.63132,0.00021,19.02075]
[1780239026207,35.26,73572.56,0.0,0.63132,0.00021,19.02073]
[1780239026208,35.26,73572.56,0.0,0.63132,0.00021,19.02073]
[1780239026217,35.26,73572.56,0.0,0.63132,0.00021,19.02073]
[1780239026269,35.26,73572.55,0.0,0.63131,0.00021,19.02078]
[1780239028463,35.26,73576.18,0.0,0.63208,0.00021,19.00868]
[1780239029837,35.26,73576.18,0.0,0.63208,0.00021,19.00868]
[1780239029839,35.26,73576.18,0.0,0.63208,0.00021,19.00868]
[1780239029907,35.26,73576.69,0.0,0.63219,0.00021,19.007]
[1780239030581,35.26,73576.69,0.0,0.63219,0.00021,19.007]
[1780239034936,35.26,73576.83,0.0,0.63224,0.00021,19.00232]
[1780239034938,35.26,73576.83,0.0,0.63224,0.00021,19.00232]
[1780239034948,35.26,73576.83,0.0,0.63224,0.00021,19.00232]
[1780239034974,35.26,73576.94,0.0,0.63226,0.00021,19.00198]
[1780239043570,35.26,73577.56,0.0,0.63239,0.00021,19.00001]
[1780239048604,35.26,73578.25,0.0,0.63253,0.00021,18.99775]
[1780239053640,35.26,73582.85,0.0,0.6335,0.00021,18.9823]
[1780239058673,35.26,73584.35,0.0,0.63381,0.00021,18.97734]
[1780239064778,35.27,73580.95,0.0,0.63308,0.00021,18.98897]
[1780239070761,35.27,73580.96,0.0,0.63308,0.00021,18.98904]
[1780239075796,35.27,73582.22,0.0,0.63334,0.00021,18.9849]
[1780239081835,35.27,73581.93,0.0,0.63327,0.00021,18.986]
[1780239086869,35.27,73582.04,0.0,0.63329,0.00021,18.98572]
[1780239091905,35.28,73581.77,0.0,0.63325,0.00021,18.98247]
[1780239096939,35.28,73582.28,0.0,0.63335,0.00021,18.98086]
[1780239101975,35.28,73581.78,0.0,0.63324,0.00021,18.98266]
[1780239108020,35.28,73581.25,0.0,0.63312,0.00021,18.98458]
[1780239113051,35.28,73580.97,0.0,0.63305,0.00021,18.98563]
[1780239118087,35.29,73583.47,0.0,0.63358,0.00021,18.97731]
[1780239123122,35.29,73582.73,0.0,0.63341,0.00021,18.97994]
[1780239128157,35.29,73582.08,0.0,0.63327,0.00021,18.98227]
[1780239133192,35.29,73583.35,0.0,0.63353,0.00021,18.97809]
[1780239133570,35.29,73583.35,0.0,0.63353,0.00021,18.97809]
[1780239134200,35.29,73583.56,0.0,0.63357,0.00021,18.9774]
[1780239138603,35.29,73583.67,0.0,0.63359,0.00021,18.97714]
[1780239139234,35.29,73583.94,0.0,0.63364,0.00021,18.97625]
[1780239145276,35.3,73586.31,0.0,0.63413,0.00021,18.96841]
[1780239150312,35.3,73588.65,0.0,0.63462,0.00021,18.96063]
[1780239155408,35.3,73589.44,0.0,0.6348,0.00021,18.95391]
[1780239161390,35.31,73590.14,0.0,0.63493,0.00021,18.95179]
[1780239166424,35.31,73590.6,0.0,0.63501,0.00021,18.95045]
[1780239171458,35.32,73591.97,0.0,0.63529,0.00021,18.946]
[1780239176493,35.32,73592.74,0.0,0.63544,0.00021,18.94361]
[1780239181529,35.33,73592.01,0.0,0.63527,0.00021,18.94636]
[1780239186564,35.33,73597.75,0.0,0.63646,0.00021,18.92691]
[1780239191599,35.34,73598.76,0.0,0.63666,0.00021,18.92374]
[1780239196634,35.34,73595.59,0.0,0.63597,0.00021,18.93496]
[1780239201669,35.34,73595.27,0.0,0.63589,0.00021,18.93631]
[1780239206704,35.35,73595.54,0.0,0.63593,0.00021,18.93563]
[1780239211740,35.35,73598.39,0.0,0.63655,0.00021,18.92175]
[1780239216773,35.35,73600.9,0.0,0.63707,0.00021,18.91313]
[1780239221808,35.35,73600.39,0.0,0.63696,0.00021,18.91497]
[1780239226844,35.36,73599.44,0.0,0.63676,0.00021,18.91833]
[1780239231879,35.36,73599.35,0.0,0.63673,0.00021,18.91872]
[1780239236913,35.36,73599.3,0.0,0.63672,0.00021,18.91898]
[1780239242956,35.36,73596.93,0.0,0.63621,0.00021,18.92724]
[1780239248997,35.36,73596.77,0.0,0.63618,0.00021,18.92787]
[1780239256111,35.36,73597.18,0.0,0.63626,0.00021,18.92656]
[1780239260075,35.36,73589.53,0.0,0.63464,0.00021,18.95278]
[1780239266181,35.36,73589.21,0.0,0.63457,0.00021,18.95386]
[1780239272158,35.36,73590.2,0.0,0.63481,0.00021,18.94623]
[1780239277193,35.36,73590.48,0.0,0.63487,0.00021,18.9453]
[1780239281223,35.36,73597.24,0.0,0.63629,0.00021,18.92216]
[1780239285250,35.37,73602.23,0.0,0.63733,0.00021,18.905]
[1780239290284,35.37,73602.6,0.0,0.6374,0.00021,18.90385]
[1780239296392,35.37,73605.28,0.0,0.63796,0.00021,18.8947]
[1780239302376,35.37,73605.92,0.0,0.63808,0.00021,18.89263]
[1780239303383,35.37,73600.26,0.0,0.63689,0.00021,18.91231]
[1780239308420,35.37,73598.93,0.0,0.63661,0.00021,18.91697]
[1780239316473,35.38,73597.03,0.0,0.63621,0.00021,18.92358]
[1780239321509,35.38,73596.09,0.0,0.63601,0.00021,18.92684]
[1780239326605,35.38,73595.83,0.0,0.63595,0.00021,18.92776]
[1780239331582,35.38,73589.86,0.0,0.63471,0.00021,18.94392]
[1780239335611,35.38,73582.65,0.0,0.63319,0.00021,18.96829]
[1780239340646,35.38,73587.83,0.0,0.63429,0.00021,18.95074]
[1780239345681,35.37,73591.49,0.0,0.63506,0.00021,18.93828]
[1780239351724,35.38,73592.43,0.0,0.63526,0.00021,18.93509]
[1780239357766,35.38,73595.69,0.0,0.63594,0.00021,18.92397]
[1780239363808,35.38,73596.14,0.0,0.63604,0.00021,18.92249]
[1780239369850,35.38,73596.33,0.0,0.63607,0.00021,18.92187]
[1780239374887,35.38,73597.66,0.0,0.63635,0.00021,18.9173]
[1780239385964,35.38,73597.95,0.0,0.63641,0.00021,18.9163]
[1780239390999,35.38,73599.41,0.0,0.63675,0.00021,18.90697]
[1780239396036,35.38,73599.33,0.0,0.63673,0.00021,18.90722]
[1780239401070,35.38,73599.79,0.0,0.63683,0.00021,18.9056]
[1780239404447,35.38,73599.32,0.0,0.63673,0.00021,18.90722]
[1780239404460,35.38,73599.32,0.0,0.63673,0.00021,18.90722]
[1780239404491,35.38,73598.96,0.0,0.63666,0.00021,18.90843]
[1780239406118,35.38,73590.58,0.0,0.63489,0.00021,18.93716]
[1780239407165,35.37,73584.9,0.0,0.6337,0.00021,18.95636]
[1780239408062,35.37,73584.9,0.0,0.6337,0.00021,18.95636]
[1780239408120,35.37,73584.57,0.0,0.63363,0.00021,18.95748]
[1780239409066,35.37,73584.57,0.0,0.63363,0.00021,18.95748]
[1780239409068,35.37,73584.57,0.0,0.63363,0.00021,18.95748]
[1780239409125,35.37,73585.85,0.0,0.6339,0.00021,18.95308]
[1780239415167,35.37,73583.88,0.0,0.6335,0.00021,18.95954]
[1780239419312,35.37,73582.42,0.0,0.63319,0.00021,18.96437]
[1780239419314,35.37,73582.42,0.0,0.63319,0.00021,18.96437]
[1780239419355,35.37,73580.45,0.0,0.63278,0.00021,18.97095]
[1780239420232,35.37,73580.45,0.0,0.63278,0.00021,18.97095]
[1780239420333,35.37,73580.04,0.0,0.6327,0.00021,18.97229]
[1780239421211,35.37,73580.04,0.0,0.6327,0.00021,18.97229]
[1780239427305,35.36,73580.71,0.0,0.63285,0.00021,18.96984]
[1780239433294,35.36,73579.49,0.0,0.6326,0.00021,18.97376]
[1780239438329,35.36,73579.57,0.0,0.63263,0.00021,18.97336]
[1780239444371,35.36,73576.45,0.0,0.63198,0.00021,18.98362]
[1780239448302,35.35,73575.15,0.0,0.63171,0.00021,18.98786]
[1780239448400,35.35,73575.15,0.0,0.63171,0.00021,18.98783]
[1780239451424,35.35,73572.34,0.0,0.63114,0.00021,18.9928]
[1780239452789,35.35,73572.34,0.0,0.63114,0.00021,18.9928]
[1780239452818,35.35,73572.32,0.0,0.63114,0.00021,18.99282]
[1780239457862,35.35,73572.07,0.0,0.6311,0.00021,18.9935]
[1780239458472,35.35,73573.75,0.0,0.63146,0.00021,18.98785]
[1780239463505,35.34,73571.52,0.0,0.63099,0.00021,18.99509]
[1780239464957,35.34,73571.52,0.0,0.63099,0.00021,18.99509]
[1780239465519,35.34,73570.43,0.0,0.63077,0.00021,18.99862]
[1780239469795,35.34,73570.75,0.0,0.63084,0.00021,18.99749]
[1780239469987,35.34,73570.9,0.0,0.63088,0.00021,18.99692]
[1780239471681,35.34,73570.9,0.0,0.63088,0.00021,18.99688]
[1780239471701,35.34,73570.9,0.0,0.63088,0.00021,18.99688]
[1780239471717,35.34,73562.41,0.0,0.62908,0.00021,19.02474]
[1780239473585,35.34,73559.14,0.0,0.62839,0.00021,19.03528]
[1780239476605,35.33,73555.65,0.0,0.62766,0.00021,19.04639]
[1780239477809,35.33,73555.65,0.0,0.62766,0.00021,19.04639]
[1780239477853,35.33,73550.81,0.0,0.62663,0.00021,19.06189]
[1780239479442,35.33,73550.61,0.0,0.6266,0.00021,19.06245]
[1780239479626,35.33,73547.63,0.0,0.62597,0.00021,19.07189]
[1780239480634,35.33,73551.99,0.0,0.6269,0.00021,19.05787]
[1780239481641,35.33,73558.54,0.0,0.6283,0.00021,19.03665]
[1780239485565,35.32,73559.13,0.0,0.62844,0.00021,19.03454]
[1780239485676,35.32,73559.37,0.0,0.62849,0.00021,19.0337]
[1780239486277,35.32,73559.37,0.0,0.62849,0.00021,19.0337]
[1780239486682,35.32,73558.19,0.0,0.62824,0.00021,19.03747]
[1780239487689,35.32,73549.95,0.0,0.62649,0.00021,19.06396]
[1780239488696,35.32,73550.09,0.0,0.62653,0.00021,19.06343]
[1780239490869,35.32,73550.01,0.0,0.62652,0.00021,19.06361]
[1780239490710,35.31,73545.49,0.0,0.62556,0.00021,19.07795]
[1780239491536,35.31,73545.49,0.0,0.62556,0.00021,19.07795]
[1780239491718,35.31,73544.1,0.0,0.62526,0.00021,19.08229]
[1780239492724,35.31,73537.52,0.0,0.62386,0.00021,19.10305]
[1780239494739,35.31,73532.65,0.0,0.62281,0.00021,19.1183]
[1780239497823,35.32,73530.77,0.0,0.62241,0.00021,19.12419]
[1780239497898,35.32,73527.26,0.0,0.62166,0.00021,19.13505]
[1780239498053,35.32,73527.26,0.0,0.62166,0.00021,19.13505]
[1780239498064,35.32,73527.26,0.0,0.62166,0.00021,19.13505]
[1780239498432,35.32,73527.26,0.0,0.62166,0.00021,19.13505]
[1780239498776,35.32,73527.3,0.0,0.62166,0.00021,19.13495]
[1780239499781,35.32,73518.26,0.0,0.61973,0.00021,19.16255]
[1780239500788,35.32,73517.04,0.0,0.61946,0.00021,19.16624]
[1780239505679,35.32,73519.29,0.0,0.61995,0.00021,19.15944]
[1780239505824,35.32,73519.46,0.0,0.61998,0.00021,19.15893]
[1780239510859,35.32,73521.5,0.0,0.62042,0.00021,19.15276]
[1780239511966,35.32,73522.04,0.0,0.62055,0.00021,19.1469]
[1780239511976,35.32,73522.04,0.0,0.62055,0.00021,19.1469]
[1780239512872,35.32,73522.21,0.0,0.62059,0.00021,19.14639]
[1780239513029,35.32,73522.21,0.0,0.62059,0.00021,19.14639]
[1780239513879,35.32,73530.25,0.0,0.62231,0.00021,19.12171]
[1780239514243,35.32,73530.25,0.0,0.62231,0.00021,19.12171]
[1780239514888,35.32,73533.16,0.0,0.62293,0.00021,19.11271]
[1780239518975,35.32,73532.6,0.0,0.6228,0.00021,19.11457]
[1780239519924,35.32,73530.07,0.0,0.62226,0.00021,19.12243]
[1780239520929,35.32,73519.69,0.0,0.62004,0.00021,19.15424]
[1780239521319,35.32,73519.69,0.0,0.62004,0.00021,19.15424]
[1780239521621,35.32,73519.69,0.0,0.62004,0.00021,19.15424]
[1780239521936,35.32,73522.88,0.0,0.62072,0.00021,19.14453]
[1780239522943,35.32,73532.51,0.0,0.62278,0.00021,19.1149]
[1780239523800,35.32,73532.51,0.0,0.62278,0.00021,19.1149]
[1780239523879,35.32,73533.08,0.0,0.6229,0.00021,19.11316]
[1780239524836,35.32,73533.08,0.0,0.6229,0.00021,19.11316]
[1780239524934,35.32,73528.65,0.0,0.62195,0.00021,19.1269]
[1780239529992,35.33,73525.43,0.0,0.62126,0.00021,19.13686]
[1780239535028,35.33,73527.01,0.0,0.62159,0.00021,19.13207]
[1780239540446,35.33,73527.69,0.0,0.62174,0.00021,19.13003]
[1780239543442,35.33,73529.65,0.0,0.62215,0.00021,19.12403]
[1780239543525,35.33,73528.77,0.0,0.62196,0.00021,19.12678]
[1780239545354,35.33,73528.77,0.0,0.62196,0.00021,19.12678]
[1780239545371,35.33,73528.44,0.0,0.62189,0.00021,19.12782]
[1780239547450,35.33,73528.44,0.0,0.62189,0.00021,19.12782]
[1780239547551,35.33,73531.51,0.0,0.62254,0.00021,19.11837]
[1780239548044,35.33,73531.51,0.0,0.62254,0.00021,19.11837]
[1780239548120,35.33,73531.51,0.0,0.62254,0.00021,19.11837]
[1780239549126,35.33,73534.63,0.0,0.62321,0.00021,19.1087]
[1780239551242,35.33,73535.08,0.0,0.6233,0.00021,19.10732]
[1780239551324,35.33,73544.64,0.0,0.62534,0.00021,19.07731]
[1780239553261,35.33,73544.64,0.0,0.62534,0.00021,19.07733]
[1780239553727,35.33,73544.64,0.0,0.62534,0.00021,19.07733]
[1780239553768,35.33,73544.64,0.0,0.62534,0.00021,19.07733]
[1780239553865,35.33,73544.55,0.0,0.62532,0.00021,19.0777]
[1780239554721,35.33,73544.55,0.0,0.62532,0.00021,19.0777]
[1780239554822,35.33,73548.05,0.0,0.62606,0.00021,19.06661]
[1780239560443,35.34,73548.28,0.0,0.6261,0.00021,19.06607]
[1780239560520,35.34,73549.21,0.0,0.62629,0.00021,19.06312]
[1780239563482,35.34,73550.05,0.0,0.62648,0.00021,19.0604]
[1780239564491,35.34,73550.13,0.0,0.6265,0.00021,19.06008]
[1780239564499,35.34,73550.13,0.0,0.6265,0.00021,19.06008]
[1780239564562,35.34,73550.05,0.0,0.62648,0.00021,19.0603]
[1780239568305,35.33,73557.54,0.0,0.62808,0.00021,19.0361]
[1780239570149,35.33,73557.54,0.0,0.62808,0.00021,19.03607]
[1780239570877,35.33,73557.54,0.0,0.62808,0.00021,19.03607]
[1780239570975,35.33,73556.74,0.0,0.62791,0.00021,19.03863]
[1780239571170,35.33,73556.74,0.0,0.62791,0.00021,19.03863]
[1780239571574,35.33,73556.74,0.0,0.62791,0.00021,19.03863]
[1780239571652,35.33,73556.74,0.0,0.62791,0.00021,19.03863]
[1780239571716,35.33,73556.74,0.0,0.62791,0.00021,19.03863]
[1780239571747,35.33,73556.74,0.0,0.62791,0.00021,19.03863]
[1780239571849,35.33,73524.96,0.0,0.62116,0.00021,19.13443]
[1780239572259,35.33,73524.96,0.0,0.62116,0.00021,19.13443]
[1780239572352,35.33,73515.99,0.0,0.61924,0.00021,19.16167]
[1780239573599,35.33,73515.99,0.0,0.61924,0.00021,19.16167]
[1780239573648,35.33,73508.65,0.0,0.61766,0.00021,19.18364]
[1780239575311,35.33,73512.81,0.0,0.61855,0.00021,19.17122]
[1780239577658,35.33,73513.94,0.0,0.6188,0.00021,19.16782]
[1780239577676,35.33,73505.95,0.0,0.61708,0.00021,19.1916]
[1780239578674,35.33,73500.64,0.0,0.61594,0.00021,19.20725]
[1780239582570,35.33,73499.9,0.0,0.61578,0.00022,19.20945]
[1780239588403,35.33,73499.95,0.0,0.61579,0.00022,19.20925]
[1780239589907,35.33,73499.95,0.0,0.61579,0.00022,19.20925]
[1780239589942,35.33,73507.57,0.0,0.61743,0.00021,19.18679]
[1780239591423,35.33,73509.12,0.0,0.61777,0.00021,19.18216]
[1780239594991,35.33,73513.68,0.0,0.61875,0.00021,19.16852]
[1780239595787,35.33,73513.68,0.0,0.61875,0.00021,19.16852]
[1780239595873,35.33,73514.27,0.0,0.61887,0.00021,19.16675]
[1780239601634,35.33,73516.14,0.0,0.61928,0.00021,19.1611]
[1780239601705,35.33,73521.21,0.0,0.62036,0.00021,19.14575]
[1780239603228,35.33,73521.21,0.0,0.62036,0.00021,19.14575]
[1780239603509,35.33,73510.18,0.0,0.618,0.00021,19.17896]
[1780239604518,35.33,73507.36,0.0,0.61739,0.00021,19.18732]
[1780239609551,35.33,73516.85,0.0,0.61944,0.00021,19.15883]
[1780239611798,35.33,73519.04,0.0,0.61991,0.00021,19.1522]
[1780239611893,35.33,73519.87,0.0,0.62008,0.00021,19.14969]
[1780239616251,35.33,73521.35,0.0,0.6204,0.00021,19.14521]
[1780239616255,35.33,73521.35,0.0,0.6204,0.00021,19.14521]
[1780239616432,35.33,73521.35,0.0,0.6204,0.00021,19.14521]
[1780239616441,35.33,73521.35,0.0,0.6204,0.00021,19.14521]
[1780239616795,35.33,73521.35,0.0,0.6204,0.00021,19.14521]
[1780239616828,35.33,73525.58,0.0,0.6213,0.00021,19.1323]
[1780239617387,35.33,73525.58,0.0,0.6213,0.00021,19.1323]
[1780239617621,35.33,73525.58,0.0,0.6213,0.00021,19.1323]
[1780239618673,35.33,73529.22,0.0,0.62208,0.00021,19.12112]
[1780239619724,35.33,73529.22,0.0,0.62208,0.00021,19.12112]
[1780239619900,35.33,73529.22,0.0,0.62208,0.00021,19.12112]
[1780239619961,35.33,73532.51,0.0,0.62278,0.00021,19.11096]
[1780239620743,35.33,73532.51,0.0,0.62278,0.00021,19.11096]
[1780239620761,35.33,73532.51,0.0,0.62278,0.00021,19.11096]
[1780239620884,35.33,73532.51,0.0,0.62278,0.00021,19.11096]
[1780239621079,35.33,73532.51,0.0,0.62278,0.00021,19.11096]
[1780239620960,35.33,73539.23,0.0,0.62422,0.00021,19.08999]
[1780239621564,35.33,73539.23,0.0,0.62422,0.00021,19.08999]
[1780239621572,35.33,73539.23,0.0,0.62422,0.00021,19.08999]
[1780239621777,35.33,73539.23,0.0,0.62422,0.00021,19.08999]
[1780239621859,35.33,73519.15,0.0,0.61992,0.00021,19.15196]
[1780239623277,35.33,73519.15,0.0,0.61992,0.00021,19.152]
[1780239623661,35.33,73518.36,0.0,0.61975,0.00021,19.15439]
[1780239624169,35.33,73518.36,0.0,0.61975,0.00021,19.15439]
[1780239624668,35.33,73520.95,0.0,0.62031,0.00021,19.14654]
[1780239625675,35.33,73525.3,0.0,0.62124,0.00021,19.13327]
[1780239628744,35.33,73528.4,0.0,0.6219,0.00021,19.12379]
[1780239630687,35.33,73528.4,0.0,0.6219,0.00021,19.1238]
[1780239630752,35.33,73514.81,0.0,0.61899,0.00021,19.16517]
[1780239631667,35.33,73514.81,0.0,0.61899,0.00021,19.16517]
[1780239631737,35.33,73501.55,0.0,0.61616,0.00022,19.20033]
[1780239632736,35.33,73501.45,0.0,0.61614,0.00022,19.20061]
[1780239633094,35.33,73501.45,0.0,0.61614,0.00022,19.20061]
[1780239633751,35.33,73499.0,0.0,0.61561,0.00022,19.20774]
[1780239634708,35.33,73499.0,0.0,0.61561,0.00022,19.20774]
[1780239634864,35.33,73499.0,0.0,0.61561,0.00022,19.20774]
[1780239634920,35.33,73498.94,0.0,0.61561,0.00022,19.20784]
[1780239636627,35.33,73498.94,0.0,0.61561,0.00022,19.20784]
[1780239636736,35.33,73498.94,0.0,0.61561,0.00022,19.20784]
[1780239636832,35.33,73500.18,0.0,0.61588,0.00022,19.20418]
[1780239638799,35.33,73503.49,0.0,0.61659,0.00021,19.1944]
[1780239640207,35.33,73504.54,0.0,0.61682,0.00021,19.19128]
[1780239640808,35.33,73509.25,0.0,0.61783,0.00021,19.17735]
[1780239641816,35.33,73513.27,0.0,0.61869,0.00021,19.16536]
[1780239643830,35.33,73516.85,0.0,0.61946,0.00021,19.1546]
[1780239648798,35.33,73518.03,0.0,0.61971,0.00021,19.15103]
[1780239649042,35.33,73518.03,0.0,0.61971,0.00021,19.15103]
[1780239648887,35.33,73518.04,0.0,0.61971,0.00021,19.151]
[1780239649622,35.33,73518.04,0.0,0.61971,0.00021,19.151]
[1780239649629,35.33,73518.04,0.0,0.61971,0.00021,19.151]
[1780239649664,35.33,73518.04,0.0,0.61971,0.00021,19.151]
[1780239649872,35.33,73518.27,0.0,0.61976,0.00021,19.1503]
[1780239650872,35.33,73518.27,0.0,0.61976,0.00021,19.1503]
[1780239650968,35.33,73537.73,0.0,0.62393,0.00021,19.09034]
[1780239651908,35.33,73537.73,0.0,0.62393,0.00021,19.09034]
[1780239656924,35.33,73538.15,0.0,0.62401,0.00021,19.08909]
[1780239660952,35.33,73533.57,0.0,0.62303,0.00021,19.10344]
[1780239662964,35.33,73530.04,0.0,0.62228,0.00021,19.11441]
[1780239665924,35.33,73528.72,0.0,0.62199,0.00021,19.1185]
[1780239665988,35.33,73528.33,0.0,0.62191,0.00021,19.11971]
[1780239668000,35.33,73519.37,0.0,0.61999,0.00021,19.14711]
[1780239668152,35.33,73519.37,0.0,0.61999,0.00021,19.14711]
[1780239669053,35.33,73518.89,0.0,0.61989,0.00021,19.14856]
[1780239674222,35.33,73518.25,0.0,0.61975,0.00021,19.1505]
[1780239675051,35.33,73518.53,0.0,0.61981,0.00021,19.14965]
[1780239678494,35.33,73517.75,0.0,0.61964,0.00021,19.15202]
[1780239678668,35.33,73517.75,0.0,0.61964,0.00021,19.15202]
[1780239679081,35.33,73517.13,0.0,0.61951,0.00021,19.15389]
[1780239680087,35.33,73505.61,0.0,0.61704,0.00021,19.18831]
[1780239680321,35.33,73505.61,0.0,0.61704,0.00021,19.18831]
[1780239680321,35.33,73505.61,0.0,0.61704,0.00021,19.18831]
[1780239681096,35.33,73501.71,0.0,0.6162,0.00022,19.19977]
[1780239682102,35.33,73511.15,0.0,0.61822,0.00021,19.17187]
[1780239683109,35.33,73513.88,0.0,0.61881,0.00021,19.1637]
[1780239688144,35.33,73515.05,0.0,0.61906,0.00021,19.16018]
[1780239693183,35.33,73518.51,0.0,0.61983,0.00021,19.14551]
[1780239697967,35.33,73518.85,0.0,0.6199,0.00021,19.14448]
[1780239698005,35.33,73516.36,0.0,0.61936,0.00021,19.15201]
[1780239698558,35.33,73516.36,0.0,0.61936,0.00021,19.15201]
[1780239698572,35.33,73509.32,0.0,0.61785,0.00021,19.1731]
[1780239700231,35.33,73507.66,0.0,0.6175,0.00021,19.17805]
[1780239705265,35.33,73508.68,0.0,0.61771,0.00021,19.17513]
[1780239710300,35.34,73509.87,0.0,0.61796,0.00021,19.1717]
[1780239714336,35.34,73510.3,0.0,0.61804,0.00021,19.17049]
[1780239714393,35.34,73513.02,0.0,0.61863,0.00021,19.16239]
[1780239720043,35.34,73513.23,0.0,0.61867,0.00021,19.16181]
[1780239720057,35.34,73510.62,0.0,0.6181,0.00021,19.16964]
[1780239721074,35.34,73510.62,0.0,0.6181,0.00021,19.16964]
[1780239721137,35.34,73509.15,0.0,0.61779,0.00021,19.17404]
[1780239724354,35.34,73510.22,0.0,0.61801,0.00021,19.1709]
[1780239724453,35.34,73516.8,0.0,0.61942,0.00021,19.15119]
[1780239729475,35.34,73521.42,0.0,0.62042,0.00021,19.13719]
[1780239731162,35.34,73521.42,0.0,0.62042,0.00021,19.13719]
[1780239731208,35.34,73524.03,0.0,0.62098,0.00021,19.12923]
[1780239736485,35.34,73520.25,0.0,0.62016,0.00021,19.14076]
[1780239742526,35.34,73517.76,0.0,0.61963,0.00021,19.14829]
[1780239747562,35.34,73517.6,0.0,0.6196,0.00021,19.14877]
[1780239752596,35.34,73518.53,0.0,0.61982,0.00021,19.14174]
[1780239758772,35.34,73519.64,0.0,0.62005,0.00021,19.13839]
[1780239758780,35.34,73520.2,0.0,0.62017,0.00021,19.1367]
[1780239759547,35.34,73520.2,0.0,0.62017,0.00021,19.1367]
[1780239759646,35.34,73520.2,0.0,0.62017,0.00021,19.13671]
[1780239763189,35.34,73521.33,0.0,0.62042,0.00021,19.13327]
[1780239763675,35.34,73522.25,0.0,0.62061,0.00021,19.13046]
[1780239765259,35.34,73524.48,0.0,0.62109,0.00021,19.12365]
[1780239765688,35.34,73531.64,0.0,0.62262,0.00021,19.10161]
[1780239767705,35.34,73534.21,0.0,0.62317,0.00021,19.09368]
[1780239772738,35.35,73530.9,0.0,0.62246,0.00021,19.10405]
[1780239774857,35.35,73532.64,0.0,0.62283,0.00021,19.09868]
[1780239774930,35.35,73529.26,0.0,0.6221,0.00021,19.10916]
[1780239775766,35.35,73529.26,0.0,0.6221,0.00021,19.10916]
[1780239775882,35.35,73529.26,0.0,0.6221,0.00021,19.10916]
[1780239779982,35.35,73528.83,0.0,0.62201,0.00021,19.11054]
[1780239780005,35.35,73528.83,0.0,0.62201,0.00021,19.11054]
[1780239781012,35.35,73528.54,0.0,0.62194,0.00021,19.11146]
[1780239781113,35.35,73528.58,0.0,0.62195,0.00021,19.11135]
[1780239786839,35.35,73527.68,0.0,0.62175,0.00021,19.11421]
[1780239791872,35.35,73526.1,0.0,0.62141,0.00021,19.11913]
[1780239798920,35.35,73525.5,0.0,0.62128,0.00021,19.12102]
[1780239800288,35.35,73526.43,0.0,0.62148,0.00021,19.11818]
[1780239800935,35.35,73526.43,0.0,0.62148,0.00021,19.11819]
[1780239810036,35.35,73526.7,0.0,0.62153,0.00021,19.11743]
[1780239816040,35.36,73527.18,0.0,0.62165,0.00021,19.11176]
[1780239820697,35.36,73528.76,0.0,0.62199,0.00021,19.10694]
[1780239821075,35.36,73528.76,0.0,0.62199,0.00021,19.10694]
[1780239826113,35.36,73528.65,0.0,0.62196,0.00021,19.10733]
[1780239833162,35.36,73528.35,0.0,0.62189,0.00021,19.10831]
[1780239838197,35.36,73527.76,0.0,0.62176,0.00021,19.11016]
[1780239840003,35.36,73527.76,0.0,0.62176,0.00021,19.11016]
[1780239840071,35.36,73527.71,0.0,0.62175,0.00021,19.11033]
[1780239845245,35.36,73527.54,0.0,0.62171,0.00021,19.11088]
[1780239851287,35.36,73526.65,0.0,0.62152,0.00021,19.11364]
[1780239856161,35.36,73526.56,0.0,0.6215,0.00021,19.11392]
[1780239856259,35.36,73526.62,0.0,0.62151,0.00021,19.11376]
[1780239861357,35.36,73527.06,0.0,0.62161,0.00021,19.11244]
[1780239865277,35.36,73527.06,0.0,0.62161,0.00021,19.11244]
[1780239865281,35.36,73527.07,0.0,0.62161,0.00021,19.11244]
[1780239866293,35.36,73527.07,0.0,0.62161,0.00021,19.11244]
[1780239866351,35.36,73527.15,0.0,0.62162,0.00021,19.1122]
[1780239872434,35.36,73527.09,0.0,0.62163,0.00021,19.1082]
[1780239877470,35.36,73526.72,0.0,0.62155,0.00021,19.10937]
[1780239882506,35.37,73526.85,0.0,0.62157,0.00021,19.10902]
[1780239883502,35.37,73526.85,0.0,0.62157,0.00021,19.10902]
[1780239883603,35.37,73518.7,0.0,0.61983,0.00021,19.13386]
[1780239884482,35.37,73518.7,0.0,0.61983,0.00021,19.13386]
[1780239884541,35.37,73522.43,0.0,0.62063,0.00021,19.12253]
[1780239890560,35.37,73522.17,0.0,0.62057,0.00021,19.12332]
[1780239895595,35.36,73520.4,0.0,0.62019,0.00021,19.12868]
[1780239898151,35.36,73520.4,0.0,0.62019,0.00021,19.12868]
[1780239898219,35.36,73519.89,0.0,0.62008,0.00021,19.1302]
[1780239898416,35.36,73519.89,0.0,0.62008,0.00021,19.1302]
[1780239898616,35.36,73519.89,0.0,0.62008,0.00021,19.1302]
[1780239900631,35.36,73512.88,0.0,0.61859,0.00021,19.15127]
[1780239905665,35.36,73512.7,0.0,0.61856,0.00021,19.15162]
[1780239910709,35.35,73511.44,0.0,0.6183,0.00021,19.15513]
[1780239911949,35.35,73511.44,0.0,0.6183,0.00021,19.15513]
[1780239911995,35.35,73513.43,0.0,0.61873,0.00021,19.14914]
[1780239913404,35.35,73513.43,0.0,0.61873,0.00021,19.14914]
[1780239913409,35.35,73513.43,0.0,0.61873,0.00021,19.14914]
[1780239913731,35.35,73517.55,0.0,0.61962,0.00021,19.13673]
[1780239915745,35.35,73521.67,0.0,0.6205,0.00021,19.12421]
[1780239920619,35.35,73523.11,0.0,0.62082,0.00021,19.11975]
[1780239920781,35.35,73524.24,0.0,0.62106,0.00021,19.11628]
[1780239921789,35.35,73527.72,0.0,0.62181,0.00021,19.10558]
[1780239927107,35.35,73530.24,0.0,0.62235,0.00021,19.0978]
[1780239927115,35.35,73530.53,0.0,0.62241,0.00021,19.0969]
[1780239933217,35.35,73530.53,0.0,0.62241,0.00021,19.09689]
[1780239933318,35.35,73529.88,0.0,0.62229,0.00021,19.09465]
[1780239938908,35.35,73529.49,0.0,0.62221,0.00021,19.09584]
[1780239941460,35.35,73529.11,0.0,0.62213,0.00021,19.09701]
[1780239941586,35.35,73529.11,0.0,0.62213,0.00021,19.09701]
[1780239941606,35.35,73529.11,0.0,0.62213,0.00021,19.09701]
[1780239941929,35.35,73532.42,0.0,0.62284,0.00021,19.08674]
[1780239942936,35.35,73538.68,0.0,0.62418,0.00021,19.06714]
[1780239947970,35.34,73539.56,0.0,0.62439,0.00021,19.06412]
[1780239949447,35.34,73539.47,0.0,0.62437,0.00021,19.06435]
[1780239949702,35.34,73539.47,0.0,0.62437,0.00021,19.06435]
[1780239949984,35.34,73539.5,0.0,0.62438,0.00021,19.06421]
[1780239951448,35.34,73539.5,0.0,0.62438,0.00021,19.06416]
[1780239951612,35.34,73539.5,0.0,0.62438,0.00021,19.06416]
[1780239952433,35.34,73539.69,0.0,0.62443,0.00021,19.06351]
[1780239953006,35.34,73539.55,0.0,0.6244,0.00021,19.0639]
[1780239958041,35.33,73540.53,0.0,0.62463,0.00021,19.06055]
[1780239964083,35.32,73540.44,0.0,0.62463,0.00021,19.06053]
[1780239964929,35.32,73540.44,0.0,0.62463,0.00021,19.06053]
[1780239964954,35.32,73540.44,0.0,0.62463,0.00021,19.06053]
[1780239965102,35.32,73540.95,0.0,0.62474,0.00021,19.05887]
[1780239965609,35.32,73540.95,0.0,0.62474,0.00021,19.05887]
[1780239965686,35.32,73540.95,0.0,0.62474,0.00021,19.05887]
[1780239966102,35.32,73552.97,0.0,0.62731,0.00021,19.02051]
[1780239967108,35.32,73559.01,0.0,0.6286,0.00021,19.00082]
[1780239970127,35.32,73556.01,0.0,0.62797,0.00021,19.01039]
[1780239970662,35.32,73556.01,0.0,0.62797,0.00021,19.01039]
[1780239971165,35.32,73555.11,0.0,0.62778,0.00021,19.01325]
[1780239972801,35.32,73555.11,0.0,0.62779,0.00021,19.01319]
[1780239972815,35.32,73555.11,0.0,0.62779,0.00021,19.01319]
[1780239973149,35.31,73554.95,0.0,0.62776,0.00021,19.01365]
[1780239973792,35.31,73554.95,0.0,0.62776,0.00021,19.01365]
[1780239974157,35.31,73552.81,0.0,0.6273,0.00021,19.0205]
[1780239974836,35.31,73552.81,0.0,0.6273,0.00021,19.0205]
[1780239975164,35.31,73549.97,0.0,0.6267,0.00021,19.0296]
[1780239980198,35.31,73550.12,0.0,0.62674,0.00021,19.02896]
[1780239981772,35.31,73550.04,0.0,0.62673,0.00021,19.02919]
[1780239982212,35.31,73550.3,0.0,0.62678,0.00021,19.02833]
[1780239986907,35.31,73549.67,0.0,0.62666,0.00021,19.03026]
[1780239986925,35.3,73549.69,0.0,0.62667,0.00021,19.03006]
[1780239992285,35.3,73550.67,0.0,0.62691,0.00021,19.02244]
[1780239996012,35.3,73550.17,0.0,0.62681,0.00021,19.02395]
[1780239996311,35.3,73550.04,0.0,0.62679,0.00021,19.02434]
[1780239997642,35.3,73550.19,0.0,0.62682,0.00021,19.02382]
[1780239998325,35.3,73551.47,0.0,0.6271,0.00021,19.01964]
[1780239998783,35.3,73551.47,0.0,0.6271,0.00021,19.01964]
[1780239999332,35.29,73555.28,0.0,0.62792,0.00021,19.00727]
[1780240000340,35.29,73562.58,0.0,0.62947,0.00021,18.98343]
[1780240002107,35.29,73564.44,0.0,0.62987,0.00021,18.97727]
[1780240002354,35.29,73564.44,0.0,0.6299,0.00021,18.97689]
[1780240005375,35.27,73567.44,0.0,0.6306,0.00021,18.96587]
[1780240010409,35.21,73567.02,0.0,0.63069,0.00021,18.96421]
[1780240015444,35.19,73566.43,0.0,0.63065,0.00021,18.9648]
[1780240019473,35.18,73560.48,0.0,0.6294,0.00021,18.98407]
[1780240024507,35.17,73560.93,0.0,0.62953,0.00021,18.98205]
[1780240029542,35.16,73561.14,0.0,0.62961,0.00021,18.98083]
[1780240035585,35.15,73560.38,0.0,0.62948,0.00021,18.98271]
[1780240037807,35.15,73560.38,0.0,0.62948,0.00021,18.98271]
[1780240037810,35.14,73560.27,0.0,0.62947,0.00021,18.98286]
[1780240043641,35.13,73560.26,0.0,0.62951,0.00021,18.98228]
[1780240045927,35.13,73560.26,0.0,0.62951,0.00021,18.98228]
[1780240045959,35.13,73560.29,0.0,0.62953,0.00021,18.98187]
[1780240051731,35.12,73559.28,0.0,0.62937,0.00021,18.98044]
[1780240053712,35.11,73556.32,0.0,0.62875,0.00021,18.98997]
[1780240055052,35.11,73556.32,0.0,0.62875,0.00021,18.98997]
[1780240055153,35.11,73560.32,0.0,0.62962,0.00021,18.9766]
[1780240059157,35.11,73560.79,0.0,0.62972,0.00021,18.97495]
[1780240059255,35.1,73561.53,0.0,0.6299,0.00021,18.97222]
[1780240060942,35.1,73561.53,0.0,0.6299,0.00021,18.97222]
[1780240060986,35.1,73561.52,0.0,0.62991,0.00021,18.97206]
[1780240067812,35.09,73561.7,0.0,0.62998,0.00021,18.9709]
[1780240071840,35.08,73558.73,0.0,0.62937,0.00021,18.98034]
[1780240073854,35.08,73555.74,0.0,0.62874,0.00021,18.98998]
[1780240077252,35.08,73555.69,0.0,0.62874,0.00021,18.98994]
[1780240077354,35.07,73555.67,0.0,0.62875,0.00021,18.98981]
[1780240078889,35.07,73550.52,0.0,0.62765,0.00021,19.00655]
[1780240080512,35.07,73550.52,0.0,0.62765,0.00021,19.00655]
[1780240081392,35.07,73551.37,0.0,0.62784,0.00021,19.0037]
[1780240081468,35.07,73551.64,0.0,0.6279,0.00021,19.00266]
[1780240082717,35.07,73551.64,0.0,0.6279,0.00021,19.00266]
[1780240082920,35.06,73549.68,0.0,0.62749,0.00021,19.00897]
[1780240084930,35.06,73546.73,0.0,0.62686,0.00021,19.0184]
[1780240089583,35.06,73545.92,0.0,0.6267,0.00022,19.02077]
[1780240089965,35.06,73550.69,0.0,0.62773,0.00021,19.00522]
[1780240090972,35.05,73557.43,0.0,0.62919,0.00021,18.98296]
[1780240096017,35.04,73564.24,0.0,0.63068,0.00021,18.95991]
[1780240101045,35.04,73564.42,0.0,0.63074,0.00021,18.95892]
[1780240107097,35.03,73564.56,0.0,0.63078,0.00021,18.95828]
[1780240107173,35.03,73564.56,0.0,0.63078,0.00021,18.95828]
[1780240107274,35.03,73565.12,0.0,0.63092,0.00021,18.95608]
[1780240113130,35.02,73566.46,0.0,0.63126,0.00021,18.94684]
[1780240114788,35.02,73566.92,0.0,0.63136,0.00021,18.94522]
[1780240114790,35.02,73566.92,0.0,0.63136,0.00021,18.94522]
[1780240114795,35.02,73566.92,0.0,0.63136,0.00021,18.94522]
[1780240115144,35.02,73568.43,0.0,0.63169,0.00021,18.94008]
[1780240117158,35.01,73575.38,0.0,0.63319,0.00021,18.91643]
[1780240122228,35.01,73575.99,0.0,0.63333,0.00021,18.91407]
[1780240127087,35.01,73576.2,0.0,0.63339,0.00021,18.91324]
[1780240127099,35.01,73576.2,0.0,0.63339,0.00021,18.91324]
[1780240127130,35.0,73576.54,0.0,0.63347,0.00021,18.91192]
[1780240128562,35.0,73576.54,0.0,0.63347,0.00021,18.91192]
[1780240130248,35.0,73571.03,0.0,0.6323,0.00021,18.93046]
[1780240134153,35.0,73569.68,0.0,0.63202,0.00021,18.93482]
[1780240134161,35.0,73569.68,0.0,0.63202,0.00021,18.93482]
[1780240134277,35.0,73569.09,0.0,0.6319,0.00021,18.93674]
[1780240134815,35.0,73569.09,0.0,0.6319,0.00021,18.93674]
[1780240134826,35.0,73569.09,0.0,0.6319,0.00021,18.93674]
[1780240134896,35.0,73569.09,0.0,0.6319,0.00021,18.93674]
[1780240135203,35.0,73569.09,0.0,0.6319,0.00021,18.93674]
[1780240135284,35.0,73568.36,0.0,0.63175,0.00021,18.93913]
[1780240136291,34.99,73559.66,0.0,0.62988,0.00021,18.96815]
[1780240137211,34.99,73559.66,0.0,0.62988,0.00021,18.96815]
[1780240137309,34.99,73552.19,0.0,0.62828,0.00022,18.99271]
[1780240138234,34.99,73552.19,0.0,0.62828,0.00022,18.99271]
[1780240140319,34.99,73548.28,0.0,0.62746,0.00022,19.00519]
[1780240146352,34.98,73547.83,0.0,0.62737,0.00022,19.00652]
[1780240146415,34.98,73546.33,0.0,0.62705,0.00022,19.01138]
[1780240152437,34.98,73546.33,0.0,0.62705,0.00022,19.01132]
[1780240152443,34.98,73546.59,0.0,0.62711,0.00022,19.01045]
[1780240158446,34.98,73552.09,0.0,0.6283,0.00022,18.99241]
[1780240163480,34.98,73552.23,0.0,0.62833,0.00022,18.99192]
[1780240166500,34.98,73556.14,0.0,0.62918,0.00022,18.97893]
[1780240170737,34.97,73558.65,0.0,0.62974,0.00021,18.97021]
[1780240171536,34.97,73558.75,0.0,0.62979,0.00022,18.96552]
[1780240176570,34.96,73557.28,0.0,0.62951,0.00022,18.96993]
[1780240176817,34.96,73557.28,0.0,0.62951,0.00022,18.96993]
[1780240177577,34.96,73554.68,0.0,0.62895,0.00022,18.97846]
[1780240181853,34.96,73555.57,0.0,0.62915,0.00022,18.97541]
[1780240182043,34.96,73555.57,0.0,0.62915,0.00022,18.97541]
[1780240182062,34.96,73555.11,0.0,0.62906,0.00022,18.9768]
[1780240187647,34.95,73554.96,0.0,0.62905,0.00022,18.97693]
[1780240191987,34.94,73555.8,0.0,0.62924,0.00022,18.97394]
[1780240192330,34.94,73555.8,0.0,0.62924,0.00022,18.97394]
[1780240192399,34.94,73555.55,0.0,0.6292,0.00022,18.97462]
[1780240197717,34.94,73557.3,0.0,0.62959,0.00022,18.96845]
[1780240202753,34.93,73557.59,0.0,0.62968,0.00022,18.96708]
[1780240207787,34.92,73555.68,0.0,0.6293,0.00022,18.97301]
[1780240212865,34.91,73556.94,0.0,0.62959,0.00022,18.96843]
[1780240218865,34.9,73557.01,0.0,0.62963,0.00022,18.96772]
[1780240224192,34.9,73557.61,0.0,0.62978,0.00022,18.96542]
[1780240224193,34.9,73557.61,0.0,0.62978,0.00022,18.96542]
[1780240224210,34.9,73557.61,0.0,0.62978,0.00022,18.96542]
[1780240224295,34.9,73556.4,0.0,0.62953,0.00022,18.96929]
[1780240229946,34.89,73555.24,0.0,0.6293,0.00022,18.97276]
[1780240234979,34.88,73557.0,0.0,0.62973,0.00022,18.96228]
[1780240241023,34.88,73558.65,0.0,0.63011,0.00022,18.95637]
[1780240241777,34.88,73558.65,0.0,0.63011,0.00022,18.95637]
[1780240242030,34.87,73558.69,0.0,0.63012,0.00022,18.95617]
[1780240247069,34.87,73558.29,0.0,0.63006,0.00022,18.95718]
[1780240251096,34.86,73555.32,0.0,0.62943,0.00022,18.96679]
[1780240261168,34.85,73555.97,0.0,0.62962,0.00022,18.96387]
[1780240265061,34.85,73556.23,0.0,0.62969,0.00022,18.9628]
[1780240265089,34.85,73555.26,0.0,0.62948,0.00022,18.96603]
[1780240269142,34.84,73555.26,0.0,0.62949,0.00022,18.96582]
[1780240269225,34.84,73555.43,0.0,0.62953,0.00022,18.96512]
[1780240274260,34.83,73555.78,0.0,0.62963,0.00022,18.96363]
[1780240278277,34.83,73555.35,0.0,0.62955,0.00022,18.9649]
[1780240278378,34.83,73557.26,0.0,0.62996,0.00022,18.95849]
[1780240284328,34.82,73556.63,0.0,0.62984,0.00022,18.96031]
[1780240288443,34.82,73554.65,0.0,0.62942,0.00022,18.96685]
[1780240288475,34.82,73554.64,0.0,0.62942,0.00022,18.96674]
[1780240295406,34.82,73553.71,0.0,0.62927,0.00022,18.96522]
[1780240300441,34.81,73553.52,0.0,0.62924,0.00022,18.96559]
[1780240302607,34.81,73553.52,0.0,0.62924,0.00022,18.96559]
[1780240302693,34.81,73553.7,0.0,0.62929,0.00022,18.96486]
[1780240305642,34.81,73553.7,0.0,0.62929,0.00022,18.9648]
[1780240305663,34.8,73554.33,0.0,0.62944,0.00022,18.96258]
[1780240311519,34.8,73554.43,0.0,0.62948,0.00022,18.96185]
[1780240315777,34.79,73554.55,0.0,0.62952,0.00022,18.96125]
[1780240315877,34.79,73553.73,0.0,0.62935,0.00022,18.96391]
[1780240323657,34.78,73554.58,0.0,0.62956,0.00022,18.96058]
[1780240329646,34.78,73548.24,0.0,0.62821,0.00022,18.98128]
[1780240330032,34.78,73548.24,0.0,0.62821,0.00022,18.98128]
[1780240330048,34.78,73546.37,0.0,0.6278,0.00022,18.98744]
[1780240335042,34.78,73548.17,0.0,0.62819,0.00022,18.98162]
[1780240335687,34.78,73548.57,0.0,0.62827,0.00022,18.98032]
[1780240340722,34.78,73548.45,0.0,0.62824,0.00022,18.98083]
[1780240341730,34.78,73552.66,0.0,0.62915,0.00022,18.96692]
[1780240342737,34.78,73555.62,0.0,0.62979,0.00022,18.95709]
[1780240346764,34.78,73558.85,0.0,0.63048,0.00022,18.94634]
[1780240347302,34.78,73558.85,0.0,0.63048,0.00022,18.94634]
[1780240347773,34.78,73559.27,0.0,0.63058,0.00022,18.94487]
[1780240349337,34.78,73559.47,0.0,0.63062,0.00022,18.94414]
[1780240349785,34.78,73559.7,0.0,0.63068,0.00022,18.94331]
[1780240350417,34.78,73559.7,0.0,0.63068,0.00022,18.94331]
[1780240350801,34.78,73562.3,0.0,0.63124,0.00022,18.93449]
[1780240353824,34.78,73566.24,0.0,0.63212,0.00022,18.91672]
[1780240355337,34.78,73565.83,0.0,0.63204,0.00022,18.91807]
[1780240355833,34.78,73565.28,0.0,0.63192,0.00022,18.91989]
[1780240358377,34.78,73565.2,0.0,0.63191,0.00022,18.92012]
[1780240358426,34.77,73565.17,0.0,0.63191,0.00022,18.92013]
[1780240363943,34.77,73565.61,0.0,0.63201,0.00022,18.91841]
[1780240370942,34.76,73564.86,0.0,0.63187,0.00022,18.92065]
[1780240375977,34.76,73563.43,0.0,0.63158,0.00022,18.92528]
[1780240380863,34.76,73564.54,0.0,0.63182,0.00022,18.92137]
[1780240381169,34.76,73564.03,0.0,0.63172,0.00022,18.92306]
[1780240381237,34.76,73564.03,0.0,0.63172,0.00022,18.92306]
[1780240381298,34.76,73566.84,0.0,0.63233,0.00022,18.91346]
[1780240382976,34.76,73566.84,0.0,0.63233,0.00022,18.91342]
[1780240383026,34.76,73571.54,0.0,0.63334,0.00022,18.8973]
[1780240386219,34.76,73571.9,0.0,0.63341,0.00022,18.89626]
[1780240386414,34.76,73571.9,0.0,0.63341,0.00022,18.89626]
[1780240386464,34.76,73573.11,0.0,0.63366,0.00022,18.89229]
[1780240388061,34.76,73580.54,0.0,0.63526,0.00022,18.86667]
[1780240392089,34.77,73586.06,0.0,0.63643,0.00022,18.84758]
[1780240394155,34.77,73578.53,0.0,0.63481,0.00022,18.87395]
[1780240400145,34.77,73580.0,0.0,0.6351,0.00022,18.86923]
[1780240406186,34.78,73577.74,0.0,0.63459,0.00022,18.87742]
[1780240411222,34.79,73577.33,0.0,0.63451,0.00022,18.87484]
[1780240416257,34.79,73576.67,0.0,0.63436,0.00022,18.87738]
[1780240419635,34.79,73571.19,0.0,0.63317,0.00022,18.89636]
[1780240419638,34.79,73571.19,0.0,0.63317,0.00022,18.89636]
[1780240419683,34.79,73570.1,0.0,0.63293,0.00022,18.90023]
[1780240419985,34.79,73570.1,0.0,0.63293,0.00022,18.90023]
[1780240420619,34.79,73570.1,0.0,0.63293,0.00022,18.90023]
[1780240420718,34.8,73566.21,0.0,0.63208,0.00022,18.91356]
[1780240421352,34.8,73566.21,0.0,0.63208,0.00022,18.91356]
[1780240421394,34.79,73563.81,0.0,0.63157,0.00022,18.92167]
[1780240424212,34.79,73563.15,0.0,0.63142,0.00022,18.92387]
[1780240424365,34.79,73563.11,0.0,0.63142,0.00022,18.92393]
[1780240430358,34.79,73562.53,0.0,0.63131,0.00022,18.92565]
[1780240435392,34.79,73561.82,0.0,0.63117,0.00022,18.92784]
[1780240441433,34.78,73565.07,0.0,0.63188,0.00022,18.91661]
[1780240447477,34.78,73565.05,0.0,0.63189,0.00022,18.91646]
[1780240452510,34.77,73565.04,0.0,0.6319,0.00022,18.9163]
[1780240456984,34.77,73566.69,0.0,0.63227,0.00022,18.91055]
[1780240457912,34.77,73566.69,0.0,0.63227,0.00022,18.91055]
[1780240457948,34.77,73575.5,0.0,0.63417,0.00022,18.8803]
[1780240458842,34.77,73575.5,0.0,0.63417,0.00022,18.8803]
[1780240459097,34.77,73574.57,0.0,0.63397,0.00022,18.88348]
[1780240459559,34.77,73574.57,0.0,0.63397,0.00022,18.88347]
[1780240464645,34.78,73574.25,0.0,0.63388,0.00022,18.88495]
[1780240470637,34.78,73574.08,0.0,0.63383,0.00022,18.88571]
[1780240475672,34.78,73574.17,0.0,0.63388,0.00022,18.88112]
[1780240484785,34.78,73573.95,0.0,0.63384,0.00022,18.88171]
[1780240491784,34.78,73577.38,0.0,0.63457,0.00022,18.87]
[1780240496818,34.78,73577.18,0.0,0.63451,0.00022,18.87101]
[1780240501854,34.79,73577.94,0.0,0.63466,0.00022,18.86869]
[1780240503867,34.79,73574.54,0.0,0.63392,0.00022,18.88056]
[1780240508903,34.8,73572.06,0.0,0.63337,0.00022,18.88935]
[1780240514945,34.8,73571.0,0.0,0.63311,0.00022,18.89343]
[1780240521994,34.81,73569.6,0.0,0.63278,0.00022,18.89873]
[1780240522907,34.81,73569.6,0.0,0.63278,0.00022,18.89873]
[1780240522964,34.81,73569.51,0.0,0.63276,0.00022,18.89911]
[1780240524973,34.81,73569.51,0.0,0.63276,0.00022,18.89911]
[1780240525962,34.81,73569.51,0.0,0.63276,0.00022,18.89911]
[1780240526023,34.82,73569.51,0.0,0.63274,0.00022,18.89934]
[1780240529001,34.82,73569.21,0.0,0.63267,0.00022,18.90043]
[1780240529031,34.82,73569.14,0.0,0.63266,0.00022,18.90062]
[1780240531051,34.82,73569.14,0.0,0.63266,0.00022,18.90062]
[1780240531154,34.82,73569.14,0.0,0.63266,0.00022,18.90062]
[1780240531187,34.82,73569.14,0.0,0.63268,0.00022,18.89649]
[1780240537101,34.82,73568.74,0.0,0.63259,0.00022,18.89781]
[1780240542135,34.82,73568.65,0.0,0.63258,0.00022,18.89801]
[1780240547173,34.82,73568.88,0.0,0.63264,0.00022,18.89712]
[1780240555300,34.81,73569.31,0.0,0.63274,0.00022,18.89549]
[1780240563287,34.81,73570.93,0.0,0.6331,0.00022,18.88978]
[1780240569593,34.81,73572.47,0.0,0.63343,0.00022,18.88441]
[1780240569609,34.81,73572.67,0.0,0.63348,0.00022,18.88366]
[1780240570248,34.81,73572.67,0.0,0.63348,0.00022,18.88366]
[1780240571626,34.81,73572.67,0.0,0.63348,0.00022,18.88366]
[1780240571633,34.81,73572.67,0.0,0.63348,0.00022,18.88366]
[1780240571714,34.81,73572.67,0.0,0.63348,0.00022,18.88361]
[1780240577384,34.8,73572.99,0.0,0.63356,0.00022,18.88239]
[1780240585513,34.81,73573.28,0.0,0.63362,0.00022,18.88149]
[1780240591483,34.8,73581.95,0.0,0.63552,0.00022,18.84709]
[1780240592493,34.81,73583.48,0.0,0.63584,0.00022,18.84185]
[1780240603567,34.81,73583.64,0.0,0.63585,0.00022,18.84179]
[1780240608601,34.82,73585.86,0.0,0.63631,0.00021,18.8342]
[1780240614643,34.82,73585.8,0.0,0.63629,0.00021,18.83461]
[1780240619679,34.82,73585.73,0.0,0.63626,0.00021,18.83502]
[1780240622700,34.82,73573.1,0.0,0.63354,0.00022,18.87885]
[1780240623439,34.82,73573.1,0.0,0.63354,0.00022,18.87885]
[1780240623707,34.82,73572.0,0.0,0.63331,0.00022,18.8826]
[1780240625724,34.82,73571.76,0.0,0.63326,0.00022,18.88339]
[1780240626758,34.82,73571.22,0.0,0.63314,0.00022,18.88521]
[1780240626834,34.82,73566.76,0.0,0.63218,0.00022,18.90039]
[1780240630758,34.82,73560.47,0.0,0.63083,0.00022,18.92151]
[1780240633780,34.82,73557.55,0.0,0.63021,0.00022,18.93115]
[1780240641835,34.81,73557.39,0.0,0.6302,0.00022,18.93125]
[1780240643537,34.81,73557.47,0.0,0.63022,0.00022,18.93092]
[1780240643848,34.81,73557.27,0.0,0.63018,0.00022,18.93154]
[1780240653921,34.8,73556.7,0.0,0.63012,0.00022,18.92862]
[1780240658956,34.79,73562.46,0.0,0.63138,0.00022,18.90899]
[1780240663124,34.79,73563.25,0.0,0.63156,0.00022,18.9062]
[1780240663777,34.79,73563.25,0.0,0.63156,0.00022,18.9062]
[1780240669025,34.79,73564.5,0.0,0.63184,0.00022,18.90169]
[1780240669212,34.79,73564.5,0.0,0.63184,0.00022,18.90169]
[1780240669820,34.79,73564.5,0.0,0.63184,0.00022,18.90169]
[1780240669928,34.79,73564.5,0.0,0.63184,0.00022,18.90169]
[1780240670952,34.78,73565.2,0.0,0.632,0.00022,18.89927]
[1780240670955,34.78,73565.2,0.0,0.632,0.00022,18.89927]
[1780240672052,34.78,73574.81,0.0,0.63408,0.00022,18.86631]
[1780240673272,34.78,73574.45,0.0,0.634,0.00022,18.86753]
[1780240674064,34.78,73574.12,0.0,0.63393,0.00022,18.86865]
[1780240679104,34.78,73575.44,0.0,0.63422,0.00022,18.86402]
[1780240681118,34.78,73567.01,0.0,0.6324,0.00022,18.89291]
[1780240683132,34.78,73565.54,0.0,0.63209,0.00022,18.89784]
[1780240689176,34.78,73564.85,0.0,0.63195,0.00022,18.89996]
[1780240696517,34.77,73562.4,0.0,0.63143,0.00022,18.90811]
[1780240696608,34.77,73562.03,0.0,0.63136,0.00022,18.90923]
[1780240702270,34.77,73564.4,0.0,0.63189,0.00022,18.90095]
[1780240704279,34.77,73569.12,0.0,0.63291,0.00022,18.88478]
[1780240710022,34.76,73571.47,0.0,0.63342,0.00022,18.87661]
[1780240711085,34.76,73572.97,0.0,0.63374,0.00022,18.87152]
[1780240711184,34.77,73572.94,0.0,0.63376,0.00022,18.86743]
[1780240716435,34.77,73578.23,0.0,0.63487,0.00022,18.84957]
[1780240722406,34.78,73578.42,0.0,0.63489,0.00022,18.84936]
[1780240728448,34.79,73581.5,0.0,0.63553,0.00022,18.83904]
[1780240733483,34.79,73582.42,0.0,0.63571,0.00022,18.83611]
[1780240739528,34.8,73583.17,0.0,0.63586,0.00022,18.83377]
[1780240745566,34.8,73586.98,0.0,0.63667,0.00022,18.82061]
[1780240752615,34.8,73586.97,0.0,0.63665,0.00022,18.82079]
[1780240757651,34.8,73586.64,0.0,0.63658,0.00022,18.82205]
[1780240762685,34.81,73591.52,0.0,0.63762,0.00021,18.80498]
[1780240767720,34.81,73592.14,0.0,0.63774,0.00021,18.80295]
[1780240772755,34.81,73591.85,0.0,0.6377,0.00021,18.79984]
[1780240778797,34.81,73588.01,0.0,0.63686,0.00021,18.81358]
[1780240786943,34.82,73585.79,0.0,0.63637,0.00022,18.82161]
[1780240792897,34.82,73585.49,0.0,0.6363,0.00022,18.82284]
[1780240797932,34.82,73586.73,0.0,0.63655,0.00021,18.81865]
[1780240804982,34.83,73588.14,0.0,0.63684,0.00021,18.8139]
[1780240811022,34.83,73590.17,0.0,0.63727,0.00021,18.80693]
[1780240816058,34.83,73591.01,0.0,0.63744,0.00021,18.80412]
[1780240821094,34.83,73591.28,0.0,0.63749,0.00021,18.80331]
[1780240827226,34.84,73592.16,0.0,0.63767,0.00021,18.80038]
[1780240837296,34.84,73593.27,0.0,0.63792,0.00021,18.79246]
[1780240843247,34.84,73592.56,0.0,0.63775,0.00021,18.79516]
[1780240848282,34.85,73588.64,0.0,0.6369,0.00021,18.80913]
[1780240856338,34.85,73590.68,0.0,0.63733,0.00021,18.80215]
[1780240862381,34.85,73593.15,0.0,0.63785,0.00021,18.79362]
[1780240867506,34.86,73593.75,0.0,0.63797,0.00021,18.79168]
[1780240876479,34.86,73594.69,0.0,0.63815,0.00021,18.78868]
[1780240879499,34.86,73600.6,0.0,0.63941,0.00021,18.76775]
[1780240884534,34.87,73601.51,0.0,0.63959,0.00021,18.76472]
[1780240889569,34.87,73602.92,0.0,0.63988,0.00021,18.75987]
[1780240894606,34.87,73605.25,0.0,0.6404,0.00021,18.74739]
[1780240899640,34.88,73602.71,0.0,0.63984,0.00021,18.75673]
[1780240904676,34.88,73602.29,0.0,0.63974,0.00021,18.75842]
[1780240911726,34.88,73601.87,0.0,0.63964,0.00021,18.76018]
[1780240917858,34.89,73601.51,0.0,0.63955,0.00021,18.7617]
[1780240922801,34.89,73607.18,0.0,0.64075,0.00021,18.74145]
[1780240927927,34.89,73610.87,0.0,0.64153,0.00021,18.72834]
[1780240932890,34.9,73617.36,0.0,0.64289,0.00021,18.70502]
[1780240933899,34.9,73623.05,0.0,0.6441,0.00021,18.68418]
[1780240938932,34.91,73622.89,0.0,0.64405,0.00021,18.68521]
[1780240943967,34.91,73623.29,0.0,0.64411,0.00021,18.68416]
[1780240949004,34.92,73626.3,0.0,0.64472,0.00021,18.67347]
[1780240954038,34.92,73627.57,0.0,0.645,0.00021,18.6649]
[1780240959073,34.93,73627.38,0.0,0.64493,0.00021,18.66607]
[1780240964107,34.94,73626.51,0.0,0.64472,0.00021,18.66973]
[1780240972163,34.95,73622.81,0.0,0.6439,0.00021,18.68401]
[1780240977199,34.95,73626.35,0.0,0.64463,0.00021,18.67134]
[1780240982234,34.96,73626.84,0.0,0.64472,0.00021,18.66981]
[1780240988353,34.96,73626.14,0.0,0.64456,0.00021,18.67273]
[1780240994318,34.97,73626.19,0.0,0.64455,0.00021,18.67286]
[1780240999353,34.97,73626.46,0.0,0.64459,0.00021,18.67213]
[1780241004390,34.97,73626.01,0.0,0.64448,0.00021,18.67404]
[1780241009424,34.98,73626.67,0.0,0.64461,0.00021,18.67186]
[1780241014459,34.98,73625.93,0.0,0.64447,0.00021,18.67053]
[1780241020500,34.98,73623.86,0.0,0.64401,0.00021,18.67843]
[1780241025535,34.99,73628.47,0.0,0.64498,0.00021,18.66167]
[1780241030570,34.98,73629.26,0.0,0.64516,0.00021,18.65849]
[1780241035605,34.98,73628.3,0.0,0.64497,0.00021,18.66179]
[1780241040648,34.98,73631.36,0.0,0.64563,0.00021,18.65017]
[1780241045683,34.97,73633.36,0.0,0.64607,0.00021,18.64251]
[1780241050719,34.97,73635.51,0.0,0.64653,0.00021,18.63431]
[1780241055753,34.97,73643.12,0.0,0.64815,0.00021,18.60558]
[1780241059780,34.97,73650.07,0.0,0.64962,0.00021,18.57916]
[1780241064817,34.97,73649.11,0.0,0.64941,0.00021,18.58291]
[1780241072871,34.97,73648.68,0.0,0.64934,0.00021,18.58028]
[1780241077906,34.97,73647.79,0.0,0.64915,0.00021,18.58371]
[1780241082943,34.97,73648.3,0.0,0.64926,0.00021,18.58182]
[1780241087977,34.97,73649.14,0.0,0.64943,0.00021,18.57865]
[1780241093012,34.98,73649.78,0.0,0.64957,0.00021,18.57628]
[1780241099123,34.98,73649.49,0.0,0.6495,0.00021,18.57744]
[1780241105096,34.98,73649.61,0.0,0.64953,0.00021,18.57702]
[1780241112144,34.98,73649.66,0.0,0.64953,0.00021,18.57688]
[1780241117183,34.98,73650.48,0.0,0.6497,0.00021,18.57379]
[1780241122218,34.98,73650.84,0.0,0.64978,0.00021,18.57248]
[1780241127256,34.98,73645.16,0.0,0.64857,0.00021,18.59415]
[1780241132287,34.98,73645.48,0.0,0.64867,0.00021,18.58857]
[1780241135309,34.98,73639.83,0.0,0.64748,0.00021,18.6099]
[1780241138329,34.98,73647.56,0.0,0.64911,0.00021,18.58058]
[1780241142358,34.98,73652.81,0.0,0.65022,0.00021,18.56055]
[1780241146385,34.98,73658.56,0.0,0.65143,0.00021,18.5385]
[1780241151420,34.98,73662.99,0.0,0.65236,0.00021,18.52146]
[1780241153435,34.98,73665.48,0.0,0.65289,0.00021,18.51177]
[1780241158476,34.98,73663.02,0.0,0.65238,0.00021,18.52112]
[1780241163510,34.98,73661.67,0.0,0.6521,0.00021,18.52618]
[1780241168546,34.97,73660.99,0.0,0.65197,0.00021,18.52866]
[1780241173580,34.97,73660.51,0.0,0.65187,0.00021,18.53037]
[1780241178615,34.97,73663.62,0.0,0.65254,0.00021,18.51808]
[1780241183651,34.97,73673.49,0.0,0.65463,0.00021,18.47916]
[1780241185665,34.96,73673.64,0.0,0.65467,0.00021,18.47845]
[1780241186672,34.96,73665.65,0.0,0.65299,0.00021,18.50973]
[1780241187679,34.96,73664.62,0.0,0.65278,0.00021,18.5137]
[1780241192713,34.96,73664.61,0.0,0.65282,0.00021,18.50912]
[1780241197748,34.96,73663.02,0.0,0.65249,0.00021,18.51506]
[1780241199830,34.95,73656.98,0.0,0.65122,0.00021,18.5384]
[1780241203791,34.95,73655.15,0.0,0.65084,0.00021,18.54544]
[1780241207819,34.96,73645.7,0.0,0.64883,0.00021,18.58168]
[1780241208825,34.96,73645.16,0.0,0.64872,0.00021,18.58374]
[1780241213860,34.96,73647.63,0.0,0.64924,0.00021,18.57434]
[1780241218899,34.96,73647.31,0.0,0.64917,0.00021,18.5756]
[1780241223931,34.96,73647.06,0.0,0.64912,0.00021,18.57657]
[1780241228967,34.96,73647.75,0.0,0.64926,0.00021,18.57396]
[1780241235012,34.96,73646.81,0.0,0.64906,0.00021,18.57757]
[1780241239038,34.96,73654.21,0.0,0.65063,0.00021,18.54929]
[1780241243065,34.96,73661.46,0.0,0.65215,0.00021,18.52139]
[1780241246085,34.96,73654.0,0.0,0.65057,0.00021,18.55035]
[1780241251124,34.96,73653.52,0.0,0.65049,0.00021,18.54799]
[1780241257167,34.97,73652.43,0.0,0.65025,0.00021,18.55234]
[1780241263209,34.97,73650.93,0.0,0.64992,0.00021,18.55827]
[1780241268244,34.97,73651.32,0.0,0.65,0.00021,18.55691]
[1780241273280,34.97,73649.45,0.0,0.6496,0.00021,18.56419]
[1780241279320,34.97,73649.85,0.0,0.64967,0.00021,18.56281]
[1780241284355,34.98,73649.63,0.0,0.64962,0.00021,18.56378]
[1780241290399,34.98,73645.62,0.0,0.64876,0.00021,18.57919]
[1780241295433,34.98,73646.28,0.0,0.6489,0.00021,18.57676]
[1780241300536,34.98,73647.29,0.0,0.64911,0.00021,18.57301]
[1780241306513,34.98,73647.63,0.0,0.64917,0.00021,18.57184]
[1780241311548,34.98,73647.47,0.0,0.64916,0.00021,18.56822]
[1780241316583,34.98,73649.62,0.0,0.64961,0.00021,18.56015]
[1780241321617,34.99,73649.32,0.0,0.64954,0.00021,18.56143]
[1780241326653,34.99,73648.93,0.0,0.64945,0.00021,18.56304]
[1780241332694,34.99,73647.94,0.0,0.64923,0.00021,18.56695]
[1780241334708,34.99,73642.24,0.0,0.64802,0.00021,18.58861]
[1780241338738,34.99,73639.28,0.0,0.64739,0.00021,18.59983]
[1780241345785,34.99,73638.18,0.0,0.64717,0.00021,18.60387]
[1780241350820,34.99,73637.14,0.0,0.64695,0.00021,18.60768]
[1780241357870,34.99,73637.75,0.0,0.64709,0.00021,18.60522]
[1780241362905,34.98,73639.16,0.0,0.64739,0.00021,18.5998]
[1780241367939,34.98,73640.21,0.0,0.64762,0.00021,18.59575]
[1780241372974,34.98,73639.31,0.0,0.64746,0.00021,18.59469]
[1780241378009,34.98,73639.88,0.0,0.64759,0.00021,18.59243]
[1780241383046,34.98,73641.22,0.0,0.64788,0.00021,18.58726]
[1780241388082,34.98,73637.03,0.0,0.647,0.00021,18.60294]
[1780241393117,34.97,73635.04,0.0,0.64658,0.00021,18.61024]
[1780241398154,34.97,73639.13,0.0,0.64746,0.00021,18.59474]
[1780241399162,34.97,73647.88,0.0,0.64931,0.00021,18.56156]
[1780241400169,34.97,73654.85,0.0,0.65079,0.00021,18.53487]
[1780241405203,34.97,73652.7,0.0,0.65033,0.00021,18.54327]
[1780241411310,34.98,73648.33,0.0,0.6494,0.00021,18.56007]
[1780241413265,34.98,73641.2,0.0,0.64789,0.00021,18.58715]
[1780241415279,34.98,73639.69,0.0,0.64757,0.00021,18.59283]
[1780241420315,34.97,73638.91,0.0,0.64741,0.00021,18.59568]
[1780241425350,34.97,73639.74,0.0,0.64759,0.00021,18.59245]
[1780241431450,34.97,73639.22,0.0,0.64751,0.00021,18.58992]
[1780241441520,34.97,73638.27,0.0,0.64732,0.00021,18.59329]
[1780241447507,34.97,73637.36,0.0,0.64714,0.00021,18.59656]
[1780241452540,34.96,73637.83,0.0,0.64724,0.00021,18.59468]
[1780241457574,34.96,73639.21,0.0,0.64754,0.00021,18.5894]
[1780241464625,34.96,73639.13,0.0,0.64753,0.00021,18.58959]
[1780241469658,34.96,73637.44,0.0,0.64717,0.00021,18.59588]
[1780241479728,34.96,73635.64,0.0,0.6468,0.00021,18.60249]
[1780241484765,34.96,73633.31,0.0,0.64631,0.00021,18.61114]
[1780241489798,34.96,73632.74,0.0,0.64619,0.00021,18.61318]
[1780241494837,34.95,73634.69,0.0,0.64664,0.00021,18.60147]
[1780241499870,34.95,73632.17,0.0,0.64611,0.00021,18.61082]
[1780241507926,34.95,73631.95,0.0,0.64607,0.00021,18.61148]
[1780241513969,34.95,73631.73,0.0,0.64603,0.00021,18.61218]
[1780241520021,34.95,73631.51,0.0,0.64599,0.00021,18.61287]
[1780241526053,34.95,73631.26,0.0,0.64594,0.00021,18.61371]
[1780241531088,34.95,73630.27,0.0,0.64573,0.00021,18.61742]
[1780241539145,34.95,73630.41,0.0,0.64575,0.00021,18.61711]
[1780241547201,34.95,73630.87,0.0,0.64583,0.00021,18.6157]
[1780241552293,34.96,73633.35,0.0,0.64637,0.00021,18.60229]
[1780241562363,34.96,73631.2,0.0,0.64591,0.00021,18.61041]
[1780241569355,34.96,73631.12,0.0,0.6459,0.00021,18.61055]
[1780241576404,34.95,73631.73,0.0,0.64604,0.00021,18.60812]
[1780241582505,34.95,73631.39,0.0,0.64597,0.00021,18.60927]
[1780241587481,34.95,73624.09,0.0,0.64443,0.00021,18.63627]
[1780241589495,34.95,73622.77,0.0,0.64415,0.00021,18.64107]
[1780241593523,34.95,73629.7,0.0,0.64563,0.00021,18.61522]
[1780241594530,34.95,73623.15,0.0,0.64424,0.00021,18.63948]
[1780241599564,34.94,73624.1,0.0,0.64445,0.00021,18.63577]
[1780241604600,34.94,73624.32,0.0,0.64451,0.00021,18.63473]
[1780241608629,34.94,73630.16,0.0,0.64576,0.00021,18.61291]
[1780241613664,34.94,73630.23,0.0,0.64581,0.00021,18.6082]
[1780241619705,34.93,73631.12,0.0,0.64601,0.00021,18.60476]
[1780241625748,34.93,73630.43,0.0,0.64587,0.00021,18.60724]
[1780241632861,34.93,73630.13,0.0,0.64581,0.00021,18.60824]
[1780241641860,34.93,73630.56,0.0,0.64591,0.00021,18.6065]
[1780241647901,34.93,73635.84,0.0,0.64703,0.00021,18.58668]
[1780241652999,34.93,73635.65,0.0,0.64699,0.00021,18.58739]
[1780241658978,34.93,73635.12,0.0,0.64688,0.00021,18.58936]
[1780241664016,34.93,73638.0,0.0,0.64749,0.00021,18.5785]
[1780241669051,34.93,73640.26,0.0,0.64797,0.00021,18.57]
[1780241675093,34.93,73640.67,0.0,0.64808,0.00021,18.56418]
[1780241680129,34.93,73641.9,0.0,0.64834,0.00021,18.55958]
[1780241685169,34.93,73641.92,0.0,0.64834,0.00021,18.55958]
[1780241690199,34.93,73643.48,0.0,0.64867,0.00021,18.55373]
[1780241695234,34.93,73646.11,0.0,0.64922,0.00021,18.54383]
[1780241700269,34.94,73651.18,0.0,0.65029,0.00021,18.52457]
[1780241705303,34.94,73650.88,0.0,0.65021,0.00021,18.52594]
[1780241710338,34.94,73650.5,0.0,0.65012,0.00021,18.5276]
[1780241717397,34.95,73648.08,0.0,0.64959,0.00021,18.53711]
[1780241722430,34.95,73652.0,0.0,0.65042,0.00021,18.52216]
[1780241727465,34.95,73652.96,0.0,0.65061,0.00021,18.51871]
[1780241733562,34.95,73652.97,0.0,0.65063,0.00021,18.5146]
[1780241737536,34.96,73646.96,0.0,0.64935,0.00021,18.53779]
[1780241743632,34.96,73647.26,0.0,0.6494,0.00021,18.53682]
[1780241748613,34.96,73640.6,0.0,0.64798,0.00021,18.56227]
[1780241753648,34.96,73640.27,0.0,0.64791,0.00021,18.56356]
[1780241758683,34.96,73635.61,0.0,0.64692,0.00021,18.58111]
[1780241763772,34.96,73635.33,0.0,0.64686,0.00021,18.58214]
[1780241769760,34.96,73637.46,0.0,0.64731,0.00021,18.57412]
[1780241775803,34.96,73636.92,0.0,0.6472,0.00021,18.57615]
[1780241780840,34.96,73636.94,0.0,0.6472,0.00021,18.57604]
[1780241785876,34.96,73636.68,0.0,0.64715,0.00021,18.57699]
[1780241790908,34.96,73637.71,0.0,0.64737,0.00021,18.57307]
[1780241795943,34.96,73635.61,0.0,0.64696,0.00021,18.57656]
[1780241801985,34.96,73636.15,0.0,0.64708,0.00021,18.57443]
[1780241807022,34.96,73637.22,0.0,0.64731,0.00021,18.57032]
[1780241814071,34.95,73631.77,0.0,0.64616,0.00021,18.5906]
[1780241819105,34.95,73631.13,0.0,0.64602,0.00021,18.59298]
[1780241824141,34.95,73630.18,0.0,0.64582,0.00021,18.59649]
[1780241829175,34.95,73629.87,0.0,0.64576,0.00021,18.59762]
[1780241834210,34.95,73628.82,0.0,0.64553,0.00021,18.60151]
[1780241839245,34.95,73629.78,0.0,0.64574,0.00021,18.59783]
[1780241844332,34.95,73634.11,0.0,0.64667,0.00021,18.58154]
[1780241851336,34.95,73633.5,0.0,0.64658,0.00021,18.57934]
[1780241858379,34.95,73634.14,0.0,0.64672,0.00021,18.57681]
[1780241863413,34.94,73637.03,0.0,0.64734,0.00021,18.56587]
[1780241869457,34.94,73634.63,0.0,0.64683,0.00021,18.57483]
[1780241874542,34.94,73628.34,0.0,0.64549,0.00021,18.59834]
[1780241880534,34.95,73625.36,0.0,0.64484,0.00021,18.60971]
[1780241885569,34.95,73623.07,0.0,0.64434,0.00021,18.61837]
[1780241890604,34.95,73623.02,0.0,0.64432,0.00021,18.61875]
[1780241897662,34.96,73623.18,0.0,0.64434,0.00021,18.61842]
[1780241902696,34.96,73623.62,0.0,0.64442,0.00021,18.61713]
[1780241907732,34.97,73623.86,0.0,0.64445,0.00021,18.61661]
[1780241912767,34.97,73623.61,0.0,0.64441,0.00021,18.61341]
[1780241917801,34.97,73622.5,0.0,0.64417,0.00021,18.61763]
[1780241922836,34.97,73622.66,0.0,0.64419,0.00021,18.61716]
[1780241927871,34.98,73622.8,0.0,0.64422,0.00021,18.61676]
[1780241933915,34.98,73622.66,0.0,0.64418,0.00021,18.61745]
[1780241938949,34.98,73621.9,0.0,0.64401,0.00021,18.62036]
[1780241940962,34.98,73615.96,0.0,0.64274,0.00021,18.64215]
[1780241945061,34.98,73624.32,0.0,0.64452,0.00021,18.61153]
[1780241951033,34.98,73626.08,0.0,0.64488,0.00021,18.60523]
[1780241963116,34.99,73626.46,0.0,0.64494,0.00021,18.60425]
[1780241974194,35.0,73627.23,0.0,0.64512,0.00021,18.59738]
[1780241984264,35.0,73627.7,0.0,0.64521,0.00021,18.59575]
[1780241994334,35.0,73628.04,0.0,0.64528,0.00021,18.59459]
[1780242000379,35.0,73628.29,0.0,0.64533,0.00021,18.59372]
[1780242005482,35.0,73628.22,0.0,0.64531,0.00021,18.59402]
[1780242014477,35.0,73628.41,0.0,0.64535,0.00021,18.59339]
[1780242022533,35.0,73628.5,0.0,0.64536,0.00021,18.59311]
[1780242027571,35.0,73623.6,0.0,0.64431,0.00021,18.61146]
[1780242032607,35.01,73623.32,0.0,0.64426,0.00021,18.60836]
[1780242037640,35.01,73622.41,0.0,0.64407,0.00021,18.61173]
[1780242039655,35.01,73615.76,0.0,0.64265,0.00021,18.63616]
[1780242044693,35.01,73615.65,0.0,0.64261,0.00021,18.63676]
[1780242049727,35.02,73615.66,0.0,0.6426,0.00021,18.63697]
[1780242054760,35.02,73614.93,0.0,0.64243,0.00021,18.63989]
[1780242060804,35.03,73615.17,0.0,0.64245,0.00021,18.63951]
[1780242065907,35.03,73615.61,0.0,0.64252,0.00021,18.63833]
[1780242071881,35.04,73615.44,0.0,0.64246,0.00021,18.63943]
[1780242076917,35.05,73616.08,0.0,0.64258,0.00021,18.63751]
[1780242081951,35.05,73615.55,0.0,0.64244,0.00021,18.63986]
[1780242086987,35.06,73615.73,0.0,0.64245,0.00021,18.63962]
[1780242092023,35.07,73615.6,0.0,0.64243,0.00021,18.63618]
[1780242094705,35.07,73613.61,0.0,0.642,0.00021,18.64356]
[1780242094768,35.07,73613.61,0.0,0.642,0.00021,18.64356]
[1780242095053,35.07,73613.61,0.0,0.642,0.00021,18.64356]
[1780242095074,35.07,73586.48,0.0,0.63619,0.00021,18.73988]
[1780242096382,35.07,73586.48,0.0,0.63619,0.00021,18.73988]
[1780242096384,35.07,73586.48,0.0,0.63619,0.00021,18.73988]
[1780242096440,35.07,73586.69,0.0,0.63623,0.00021,18.73924]
[1780242102096,35.07,73588.51,0.0,0.63661,0.00021,18.73307]
[1780242102697,35.07,73588.51,0.0,0.63661,0.00021,18.73307]
[1780242102701,35.07,73588.51,0.0,0.63661,0.00021,18.73307]
[1780242103103,35.07,73588.56,0.0,0.63662,0.00021,18.7329]
[1780242104109,35.07,73583.38,0.0,0.63551,0.00021,18.75091]
[1780242108138,35.08,73586.54,0.0,0.63618,0.00021,18.74001]
[1780242113172,35.08,73586.92,0.0,0.63626,0.00021,18.73874]
[1780242119214,35.08,73586.86,0.0,0.63625,0.00021,18.739]
[1780242124250,35.08,73586.9,0.0,0.63625,0.00021,18.73893]
[1780242129285,35.08,73585.73,0.0,0.63599,0.00021,18.7431]
[1780242134319,35.08,73584.36,0.0,0.63569,0.00021,18.74797]
[1780242139354,35.09,73581.39,0.0,0.63505,0.00021,18.75839]
[1780242145349,35.09,73582.03,0.0,0.63517,0.00021,18.75634]
[1780242145398,35.09,73581.46,0.0,0.63505,0.00021,18.75837]
[1780242146437,35.09,73581.46,0.0,0.63505,0.00021,18.75837]
[1780242146474,35.09,73581.2,0.0,0.63499,0.00021,18.7593]
[1780242149387,35.09,73580.98,0.0,0.63494,0.00021,18.76013]
[1780242149474,35.09,73580.29,0.0,0.63479,0.00021,18.76254]
[1780242152449,35.09,73577.61,0.0,0.63423,0.00021,18.76754]
[1780242154463,35.1,73573.82,0.0,0.63341,0.00021,18.78058]
[1780242155432,35.1,73573.82,0.0,0.63341,0.00021,18.78058]
[1780242155494,35.1,73571.83,0.0,0.63298,0.00022,18.78739]
[1780242158482,35.1,73571.45,0.0,0.63289,0.00022,18.78882]
[1780242158535,35.1,73570.25,0.0,0.63263,0.00022,18.79294]
[1780242159491,35.1,73570.25,0.0,0.63263,0.00022,18.79294]
[1780242159593,35.1,73569.37,0.0,0.63244,0.00022,18.79588]
[1780242165541,35.1,73567.99,0.0,0.63216,0.00022,18.80031]
[1780242167607,35.09,73567.82,0.0,0.63212,0.00022,18.80085]
[1780242167686,35.09,73567.6,0.0,0.63208,0.00022,18.80155]
[1780242168730,35.09,73567.6,0.0,0.63208,0.00022,18.80155]
[1780242178630,35.09,73567.64,0.0,0.63211,0.00022,18.80103]
[1780242179832,35.09,73566.03,0.0,0.63176,0.00022,18.80641]
[1780242179954,35.09,73566.03,0.0,0.63176,0.00022,18.80641]
[1780242180149,35.09,73566.03,0.0,0.63176,0.00022,18.80641]
[1780242180645,35.09,73565.96,0.0,0.63175,0.00022,18.80661]
[1780242180812,35.09,73565.96,0.0,0.63175,0.00022,18.80661]
[1780242181652,35.09,73560.22,0.0,0.63052,0.00022,18.82577]
[1780242181842,35.09,73560.22,0.0,0.63052,0.00022,18.82577]
[1780242182658,35.08,73557.13,0.0,0.62985,0.00022,18.83599]
[1780242187693,35.08,73555.68,0.0,0.62956,0.00022,18.84051]
[1780242188952,35.08,73555.7,0.0,0.62956,0.00022,18.84039]
[1780242189268,35.08,73555.7,0.0,0.62956,0.00022,18.84039]
[1780242189709,35.08,73554.33,0.0,0.62927,0.00022,18.84485]
[1780242190523,35.08,73554.33,0.0,0.62927,0.00022,18.84485]
[1780242190550,35.08,73554.33,0.0,0.62927,0.00022,18.84485]
[1780242190715,35.08,73553.39,0.0,0.62907,0.00022,18.84789]
[1780242190987,35.08,73553.39,0.0,0.62907,0.00022,18.84789]
[1780242191331,35.08,73553.39,0.0,0.62907,0.00022,18.84789]
[1780242191722,35.07,73549.49,0.0,0.62823,0.00022,18.86063]
[1780242192729,35.07,73546.17,0.0,0.62752,0.00022,18.87139]
[1780242197763,35.07,73539.97,0.0,0.6262,0.00022,18.89114]
[1780242202799,35.07,73537.55,0.0,0.62567,0.00022,18.89897]
[1780242204257,35.07,73537.55,0.0,0.62567,0.00022,18.89897]
[1780242205429,35.07,73536.73,0.0,0.62549,0.00022,18.90162]
[1780242205442,35.07,73536.73,0.0,0.62549,0.00022,18.90162]
[1780242205505,35.07,73536.01,0.0,0.62533,0.00022,18.90393]
[1780242206666,35.07,73536.01,0.0,0.62533,0.00022,18.90393]
[1780242206737,35.07,73533.71,0.0,0.62483,0.00022,18.91128]
[1780242206896,35.07,73528.3,0.0,0.62366,0.00022,18.92842]
[1780242211864,35.07,73526.55,0.0,0.6233,0.00022,18.92963]
[1780242216898,35.07,73527.01,0.0,0.62341,0.00022,18.92813]
[1780242221931,35.07,73523.85,0.0,0.62273,0.00022,18.93796]
[1780242226967,35.07,73522.89,0.0,0.62251,0.00022,18.94101]
[1780242228651,35.07,73522.89,0.0,0.62251,0.00022,18.94101]
[1780242228698,35.07,73522.7,0.0,0.62247,0.00022,18.94161]
[1780242229689,35.07,73522.7,0.0,0.62247,0.00022,18.94161]
[1780242230400,35.07,73519.92,0.0,0.62187,0.00022,18.95027]
[1780242230485,35.07,73517.59,0.0,0.62136,0.00022,18.95749]
[1780242230854,35.07,73517.59,0.0,0.62136,0.00022,18.95749]
[1780242231722,35.07,73517.59,0.0,0.62136,0.00022,18.95749]
[1780242231771,35.07,73510.44,0.0,0.61981,0.00022,18.97942]
[1780242232462,35.07,73510.44,0.0,0.61981,0.00022,18.97942]
[1780242232563,35.07,73510.83,0.0,0.61989,0.00022,18.97821]
[1780242236782,35.06,73510.01,0.0,0.61972,0.00022,18.98065]
[1780242236784,35.06,73510.37,0.0,0.6198,0.00022,18.97951]
[1780242240059,35.06,73520.77,0.0,0.62207,0.00022,18.9474]
[1780242240967,35.06,73520.77,0.0,0.62207,0.00022,18.9474]
[1780242241258,35.06,73520.77,0.0,0.62207,0.00022,18.9474]
[1780242241276,35.06,73520.77,0.0,0.62207,0.00022,18.9474]
[1780242241344,35.06,73520.77,0.0,0.62207,0.00022,18.9474]
[1780242241360,35.06,73525.1,0.0,0.62301,0.00022,18.93381]
[1780242242272,35.06,73525.1,0.0,0.62301,0.00022,18.93381]
[1780242242295,35.06,73525.1,0.0,0.62301,0.00022,18.93381]
[1780242242320,35.06,73527.9,0.0,0.62362,0.00022,18.92499]
[1780242242942,35.06,73527.9,0.0,0.62362,0.00022,18.92499]
[1780242243079,35.06,73527.9,0.0,0.62362,0.00022,18.92499]
[1780242244086,35.06,73522.73,0.0,0.6225,0.00022,18.9412]
[1780242249013,35.06,73524.02,0.0,0.62279,0.00022,18.93708]
[1780242249128,35.06,73524.43,0.0,0.62288,0.00022,18.93577]
[1780242253152,35.06,73528.28,0.0,0.62372,0.00022,18.92356]
[1780242255167,35.06,73530.75,0.0,0.62426,0.00022,18.91572]
[1780242256162,35.06,73530.75,0.0,0.62426,0.00022,18.91572]
[1780242256217,35.06,73528.61,0.0,0.62379,0.00022,18.92248]
[1780242260203,35.05,73523.37,0.0,0.62266,0.00022,18.93888]
[1780242264039,35.05,73523.24,0.0,0.62264,0.00022,18.9392]
[1780242264165,35.05,73523.24,0.0,0.62264,0.00022,18.9392]
[1780242264236,35.05,73524.4,0.0,0.62289,0.00022,18.93554]
[1780242265346,35.05,73524.4,0.0,0.62289,0.00022,18.93554]
[1780242265444,35.05,73538.54,0.0,0.62596,0.00022,18.89059]
[1780242267336,35.05,73538.41,0.0,0.62594,0.00022,18.891]
[1780242268337,35.05,73538.41,0.0,0.62594,0.00022,18.891]
[1780242268340,35.05,73538.45,0.0,0.62594,0.00022,18.89087]
[1780242274300,35.05,73536.18,0.0,0.62548,0.00022,18.89386]
[1780242278328,35.05,73539.13,0.0,0.62612,0.00022,18.88437]
[1780242279467,35.05,73539.13,0.0,0.62612,0.00022,18.88437]
[1780242279494,35.05,73539.44,0.0,0.62618,0.00022,18.88337]
[1780242283312,35.05,73539.99,0.0,0.6263,0.00022,18.8816]
[1780242283413,35.05,73540.48,0.0,0.62641,0.00022,18.88001]
[1780242285557,35.05,73540.48,0.0,0.62641,0.00022,18.88001]
[1780242285633,35.05,73543.45,0.0,0.62706,0.00022,18.87032]
[1780242289408,35.05,73538.91,0.0,0.62608,0.00022,18.88493]
[1780242290412,35.05,73535.23,0.0,0.62528,0.00022,18.89673]
[1780242291696,35.05,73535.23,0.0,0.62528,0.00022,18.89673]
[1780242291743,35.05,73534.32,0.0,0.62508,0.00022,18.89963]
[1780242297547,35.05,73534.41,0.0,0.62511,0.00022,18.89929]
[1780242303503,35.05,73533.87,0.0,0.62499,0.00022,18.90098]
[1780242306952,35.05,73533.72,0.0,0.62496,0.00022,18.90145]
[1780242307619,35.05,73533.58,0.0,0.62493,0.00022,18.90189]
[1780242307986,35.05,73533.58,0.0,0.62493,0.00022,18.90189]
[1780242308538,35.04,73533.58,0.0,0.62493,0.00022,18.90189]
[1780242313574,35.04,73533.32,0.0,0.62487,0.00022,18.90271]
[1780242316137,35.04,73534.8,0.0,0.62519,0.00022,18.89799]
[1780242316594,35.04,73536.66,0.0,0.6256,0.00022,18.89204]
[1780242317146,35.04,73536.66,0.0,0.6256,0.00022,18.89204]
[1780242317602,35.05,73536.99,0.0,0.62567,0.00022,18.89099]
[1780242322636,35.05,73537.23,0.0,0.62572,0.00022,18.89025]
[1780242327759,35.05,73538.04,0.0,0.62589,0.00022,18.88768]
[1780242330293,35.05,73538.04,0.0,0.62589,0.00022,18.88769]
[1780242330693,35.05,73540.39,0.0,0.6264,0.00022,18.88013]
[1780242331298,35.05,73540.39,0.0,0.6264,0.00022,18.88013]
[1780242331700,35.05,73541.99,0.0,0.62677,0.00022,18.87068]
[1780242334352,35.05,73543.47,0.0,0.62709,0.00022,18.86592]
[1780242334395,35.05,73543.27,0.0,0.62705,0.00022,18.86658]
[1780242339755,35.05,73541.07,0.0,0.62656,0.00022,18.87378]
[1780242344791,35.05,73541.39,0.0,0.62663,0.00022,18.87282]
[1780242350747,35.05,73541.43,0.0,0.62664,0.00022,18.87273]
[1780242350838,35.05,73541.26,0.0,0.6266,0.00022,18.87332]
[1780242354861,35.05,73544.4,0.0,0.62727,0.00022,18.86321]
[1780242360903,35.06,73545.25,0.0,0.62745,0.00022,18.86056]
[1780242365941,35.06,73547.08,0.0,0.62784,0.00022,18.85469]
[1780242370032,35.06,73549.79,0.0,0.62842,0.00022,18.84589]
[1780242370107,35.06,73549.99,0.0,0.62846,0.00022,18.84526]
[1780242377777,35.06,73551.91,0.0,0.62888,0.00022,18.839]
[1780242377819,35.05,73553.31,0.0,0.6292,0.00022,18.83403]
[1780242379147,35.05,73553.62,0.0,0.62927,0.00022,18.83301]
[1780242379642,35.05,73553.62,0.0,0.62927,0.00022,18.83301]
[1780242379743,35.05,73553.78,0.0,0.62931,0.00022,18.83236]
[1780242380910,35.05,73553.78,0.0,0.62931,0.00022,18.83236]
[1780242381045,35.05,73555.21,0.0,0.62962,0.00022,18.82757]
[1780242386318,35.04,73555.69,0.0,0.62974,0.00022,18.82571]
[1780242386326,35.04,73557.56,0.0,0.63015,0.00022,18.81944]
[1780242392127,35.04,73557.48,0.0,0.63018,0.00022,18.81504]
[1780242398252,35.03,73558.18,0.0,0.63035,0.00022,18.81235]
[1780242404542,35.03,73558.39,0.0,0.63042,0.00022,18.81136]
[1780242404619,35.02,73558.92,0.0,0.63054,0.00022,18.80948]
[1780242410250,35.02,73558.82,0.0,0.63053,0.00022,18.80953]
[1780242413737,35.02,73559.45,0.0,0.63068,0.00022,18.80731]
[1780242413767,35.02,73559.45,0.0,0.63068,0.00022,18.80731]
[1780242413784,35.01,73559.44,0.0,0.63068,0.00022,18.80723]
[1780242419314,35.01,73560.28,0.0,0.63088,0.00022,18.80414]
[1780242424348,35.0,73560.7,0.0,0.63099,0.00022,18.80245]
[1780242429384,35.0,73563.13,0.0,0.63153,0.00022,18.794]
[1780242434421,34.99,73563.04,0.0,0.63153,0.00022,18.79404]
[1780242438538,34.99,73566.73,0.0,0.63234,0.00022,18.78138]
[1780242446503,34.98,73569.38,0.0,0.63293,0.00022,18.77204]
[1780242451539,34.98,73569.32,0.0,0.63295,0.00022,18.76775]
[1780242455437,34.98,73569.05,0.0,0.6329,0.00022,18.76856]
[1780242455538,34.98,73569.19,0.0,0.63293,0.00022,18.76805]
[1780242460606,34.98,73570.13,0.0,0.63315,0.00022,18.76468]
[1780242461237,34.98,73570.13,0.0,0.63315,0.00022,18.76468]
[1780242461614,34.97,73569.87,0.0,0.63309,0.00022,18.76553]
[1780242462619,34.97,73575.51,0.0,0.63431,0.00022,18.7462]
[1780242464634,34.97,73578.33,0.0,0.63492,0.00022,18.73644]
[1780242467227,34.98,73578.85,0.0,0.63502,0.00022,18.73481]
[1780242468758,34.98,73582.75,0.0,0.63586,0.00022,18.72134]
[1780242474721,34.98,73583.18,0.0,0.63594,0.00022,18.72015]
[1780242474722,34.98,73583.18,0.0,0.63594,0.00022,18.72015]
[1780242474745,34.98,73582.91,0.0,0.63588,0.00022,18.72106]
[1780242475733,34.98,73582.91,0.0,0.63588,0.00022,18.72106]
[1780242475835,34.98,73580.53,0.0,0.63537,0.00022,18.72929]
[1780242477583,34.98,73580.53,0.0,0.63537,0.00022,18.72926]
[1780242477587,34.98,73580.53,0.0,0.63537,0.00022,18.72926]
[1780242477723,34.98,73580.15,0.0,0.63529,0.00022,18.73055]
[1780242482758,34.98,73582.55,0.0,0.63582,0.00022,18.72198]
[1780242487793,34.97,73580.32,0.0,0.63536,0.00022,18.72948]
[1780242492829,34.97,73579.8,0.0,0.63526,0.00022,18.73101]
[1780242494040,34.97,73579.8,0.0,0.63526,0.00022,18.73101]
[1780242494068,34.97,73579.8,0.0,0.63526,0.00022,18.73101]
[1780242494844,34.97,73578.6,0.0,0.63501,0.00022,18.73507]
[1780242495851,34.97,73571.16,0.0,0.6334,0.00022,18.7606]
[1780242496767,34.97,73571.16,0.0,0.6334,0.00022,18.7606]
[1780242496977,34.97,73571.16,0.0,0.6334,0.00022,18.7606]
[1780242497078,34.96,73568.68,0.0,0.63287,0.00022,18.76902]
[1780242502046,34.96,73566.62,0.0,0.63243,0.00022,18.77584]
[1780242503042,34.96,73566.38,0.0,0.63238,0.00022,18.77661]
[1780242503052,34.96,73566.38,0.0,0.63238,0.00022,18.77661]
[1780242502900,34.96,73563.6,0.0,0.63178,0.00022,18.78599]
[1780242503907,34.96,73563.6,0.0,0.63178,0.00022,18.78597]
[1780242509039,34.96,73567.17,0.0,0.63256,0.00022,18.77379]
[1780242514985,34.96,73564.94,0.0,0.63211,0.00022,18.77688]
[1780242520025,34.95,73561.93,0.0,0.63148,0.00022,18.78679]
[1780242525055,34.95,73561.65,0.0,0.63143,0.00022,18.78748]
[1780242529388,34.94,73562.02,0.0,0.63152,0.00022,18.78609]
[1780242529391,34.94,73562.02,0.0,0.63152,0.00022,18.78609]
[1780242529488,34.94,73562.39,0.0,0.6316,0.00022,18.78479]
[1780242530127,34.94,73562.39,0.0,0.6316,0.00022,18.78479]
[1780242530131,34.94,73562.39,0.0,0.6316,0.00022,18.78479]
[1780242530437,34.94,73562.39,0.0,0.6316,0.00022,18.78479]
[1780242530445,34.94,73562.39,0.0,0.6316,0.00022,18.78479]
[1780242531072,34.94,73562.39,0.0,0.6316,0.00022,18.78479]
[1780242535547,34.94,73562.87,0.0,0.63173,0.00022,18.78289]
[1780242536132,34.94,73562.81,0.0,0.63172,0.00022,18.78304]
[1780242537138,34.94,73566.24,0.0,0.63246,0.00022,18.77139]
[1780242542173,34.93,73568.86,0.0,0.63304,0.00022,18.76228]
[1780242547208,34.93,73564.93,0.0,0.6322,0.00022,18.77546]
[1780242549392,34.93,73562.59,0.0,0.63169,0.00022,18.78333]
[1780242549688,34.93,73562.59,0.0,0.63169,0.00022,18.78333]
[1780242549734,34.93,73561.95,0.0,0.63156,0.00022,18.78539]
[1780242550842,34.93,73561.95,0.0,0.63156,0.00022,18.78539]
[1780242550938,34.93,73555.64,0.0,0.63019,0.00022,18.80654]
[1780242551639,34.93,73555.64,0.0,0.63019,0.00022,18.80654]
[1780242551867,34.93,73555.64,0.0,0.63019,0.00022,18.80654]
[1780242551947,34.93,73551.38,0.0,0.62927,0.00022,18.82067]
[1780242554932,34.93,73551.48,0.0,0.6293,0.00022,18.82025]
[1780242555012,34.92,73550.94,0.0,0.62918,0.00022,18.82199]
[1780242560301,34.92,73551.74,0.0,0.62937,0.00022,18.81911]
[1780242566342,34.91,73552.29,0.0,0.62951,0.00022,18.817]
[1780242571377,34.91,73556.01,0.0,0.63036,0.00022,18.80005]
[1780242575132,34.91,73556.32,0.0,0.63043,0.00022,18.79893]
[1780242575178,34.91,73555.9,0.0,0.63034,0.00022,18.80024]
[1780242580439,34.9,73555.79,0.0,0.63033,0.00022,18.80039]
[1780242583460,34.9,73552.2,0.0,0.62956,0.00022,18.81221]
[1780242584272,34.9,73552.2,0.0,0.62956,0.00022,18.81221]
[1780242584468,34.9,73550.15,0.0,0.62912,0.00022,18.81897]
[1780242585346,34.9,73550.15,0.0,0.62912,0.00022,18.81897]
[1780242585474,34.9,73549.86,0.0,0.62906,0.00022,18.81989]
[1780242589327,34.9,73547.45,0.0,0.62854,0.00022,18.82777]
[1780242589605,34.9,73542.8,0.0,0.62753,0.00022,18.84301]
[1780242594407,34.9,73540.19,0.0,0.62696,0.00022,18.85149]
[1780242594537,34.9,73540.26,0.0,0.62698,0.00022,18.85126]
[1780242599452,34.89,73539.97,0.0,0.62693,0.00022,18.85205]
[1780242600431,34.89,73540.94,0.0,0.62714,0.00022,18.84888]
[1780242600447,34.89,73540.94,0.0,0.62714,0.00022,18.84888]
[1780242600457,34.89,73540.94,0.0,0.62714,0.00022,18.84888]
[1780242601027,34.89,73540.94,0.0,0.62714,0.00022,18.84888]
[1780242601123,34.89,73537.56,0.0,0.6264,0.00022,18.85987]
[1780242601452,34.89,73537.56,0.0,0.6264,0.00022,18.85987]
[1780242601588,34.89,73537.56,0.0,0.6264,0.00022,18.85987]
[1780242602595,34.89,73534.23,0.0,0.62568,0.00022,18.87056]
[1780242603537,34.89,73534.23,0.0,0.62568,0.00022,18.87056]
[1780242603634,34.89,73533.93,0.0,0.62562,0.00022,18.87136]
[1780242604401,34.89,73533.93,0.0,0.62562,0.00022,18.87136]
[1780242604406,34.89,73533.93,0.0,0.62562,0.00022,18.87136]
[1780242604512,34.89,73533.93,0.0,0.62562,0.00022,18.87136]
[1780242604947,34.89,73533.93,0.0,0.62562,0.00022,18.87136]
[1780242605048,34.89,73541.07,0.0,0.62719,0.00022,18.84813]
[1780242606532,34.89,73541.07,0.0,0.62719,0.00022,18.84813]
[1780242606633,34.89,73546.26,0.0,0.62832,0.00022,18.8311]
[1780242611662,34.89,73545.28,0.0,0.62811,0.00022,18.83424]
[1780242614680,34.88,73550.3,0.0,0.6292,0.00022,18.81763]
[1780242617634,34.88,73552.82,0.0,0.62976,0.00022,18.80918]
[1780242617735,34.88,73552.78,0.0,0.62975,0.00022,18.80927]
[1780242624751,34.88,73551.95,0.0,0.62958,0.00022,18.81178]
[1780242629886,34.87,73551.56,0.0,0.62951,0.00022,18.81282]
[1780242633817,34.87,73543.78,0.0,0.62786,0.00022,18.83406]
[1780242634972,34.87,73543.78,0.0,0.62786,0.00022,18.83406]
[1780242635038,34.87,73540.57,0.0,0.62716,0.00022,18.84455]
[1780242641871,34.87,73539.56,0.0,0.62694,0.00022,18.84781]
[1780242646281,34.87,73536.99,0.0,0.62638,0.00022,18.85608]
[1780242646908,34.87,73537.12,0.0,0.62642,0.00022,18.85559]
[1780242652947,34.86,73537.88,0.0,0.62661,0.00022,18.85273]
[1780242653362,34.86,73537.88,0.0,0.62661,0.00022,18.85273]
[1780242653954,34.86,73538.07,0.0,0.62665,0.00022,18.85204]
[1780242654402,34.86,73538.07,0.0,0.62665,0.00022,18.85204]
[1780242654961,34.86,73538.3,0.0,0.62671,0.00022,18.85123]
[1780242660101,34.85,73539.45,0.0,0.62698,0.00022,18.84716]
[1780242663020,34.85,73542.36,0.0,0.62762,0.00022,18.83745]
[1780242668057,34.84,73542.6,0.0,0.62768,0.00022,18.83654]
[1780242673089,34.84,73543.48,0.0,0.62788,0.00022,18.83355]
[1780242675104,34.84,73548.07,0.0,0.62889,0.00022,18.81836]
[1780242675777,34.84,73548.07,0.0,0.62889,0.00022,18.81836]
[1780242676040,34.84,73548.07,0.0,0.62889,0.00022,18.81836]
[1780242676111,34.84,73548.65,0.0,0.62901,0.00022,18.81639]
[1780242677118,34.84,73553.47,0.0,0.63007,0.00022,18.8003]
[1780242677304,34.84,73553.47,0.0,0.63007,0.00022,18.8003]
[1780242678124,34.84,73555.07,0.0,0.63042,0.00022,18.79489]
[1780242678762,34.84,73555.07,0.0,0.63042,0.00022,18.79489]
[1780242678819,34.84,73555.29,0.0,0.63047,0.00022,18.7941]
[1780242679383,34.84,73555.29,0.0,0.63047,0.00022,18.7941]
[1780242686184,34.83,73557.5,0.0,0.63098,0.00022,18.78617]
[1780242686952,34.83,73557.5,0.0,0.63098,0.00022,18.78617]
[1780242687604,34.83,73557.26,0.0,0.63093,0.00022,18.78693]
[1780242688199,34.83,73557.09,0.0,0.6309,0.00022,18.78745]
[1780242693234,34.82,73557.04,0.0,0.63093,0.00022,18.78304]
[1780242700383,34.81,73557.42,0.0,0.63103,0.00022,18.78138]
[1780242706325,34.8,73557.16,0.0,0.63101,0.00022,18.78167]
[1780242712367,34.79,73556.36,0.0,0.63087,0.00022,18.78376]
[1780242720527,34.78,73556.31,0.0,0.63091,0.00022,18.78311]
[1780242721627,34.78,73556.31,0.0,0.63091,0.00022,18.78311]
[1780242721728,34.78,73556.31,0.0,0.63092,0.00022,18.78301]
[1780242727762,34.77,73556.89,0.0,0.63106,0.00022,18.78075]
[1780242727863,34.76,73557.32,0.0,0.63118,0.00022,18.7789]
[1780242730782,34.76,73557.32,0.0,0.63118,0.00022,18.7789]
[1780242730883,34.76,73557.37,0.0,0.63121,0.00022,18.77844]
[1780242735528,34.75,73552.31,0.0,0.63013,0.00022,18.79509]
[1780242740667,34.74,73551.58,0.0,0.63,0.00022,18.79701]
[1780242746022,34.74,73550.57,0.0,0.6298,0.00022,18.79999]
[1780242746049,34.73,73550.37,0.0,0.62977,0.00022,18.80054]
[1780242749627,34.73,73554.26,0.0,0.63063,0.00022,18.78725]
[1780242756676,34.72,73554.41,0.0,0.63072,0.00022,18.78183]
[1780242759242,34.72,73554.41,0.0,0.63072,0.00022,18.78183]
[1780242759343,34.71,73554.5,0.0,0.63076,0.00022,18.78127]
[1780242760247,34.71,73554.5,0.0,0.63076,0.00022,18.78127]
[1780242760348,34.71,73554.67,0.0,0.6308,0.00022,18.78061]
[1780242764287,34.71,73554.78,0.0,0.63083,0.00022,18.78016]
[1780242764733,34.71,73554.51,0.0,0.63079,0.00022,18.78082]
[1780242770877,34.7,73554.66,0.0,0.63086,0.00022,18.77973]
[1780242778627,34.69,73554.77,0.0,0.63089,0.00022,18.77911]
[1780242778832,34.68,73554.71,0.0,0.63091,0.00022,18.7789]
[1780242785882,34.67,73554.71,0.0,0.63094,0.00022,18.77833]
[1780242791017,34.67,73555.09,0.0,0.63105,0.00022,18.77665]
[1780242793767,34.67,73555.09,0.0,0.63105,0.00022,18.77665]
[1780242793939,34.66,73555.09,0.0,0.63106,0.00022,18.77642]
[1780242798975,34.66,73555.13,0.0,0.63109,0.00022,18.77589]
[1780242803004,34.65,73550.67,0.0,0.63013,0.00022,18.79069]
[1780242807912,34.65,73550.0,0.0,0.63,0.00022,18.79271]
[1780242807930,34.65,73549.78,0.0,0.62996,0.00022,18.79339]
[1780242813075,34.64,73548.98,0.0,0.62982,0.00022,18.79148]
[1780242817117,34.64,73548.76,0.0,0.62978,0.00022,18.79216]
[1780242817129,34.64,73548.54,0.0,0.62974,0.00022,18.79272]
[1780242822139,34.63,73548.38,0.0,0.62972,0.00022,18.79297]
[1780242830196,34.58,73548.45,0.0,0.62991,0.00022,18.78991]
[1780242839260,34.57,73549.35,0.0,0.63013,0.00022,18.78643]
[1780242843427,34.57,73549.15,0.0,0.6301,0.00022,18.78695]
[1780242844293,34.57,73550.15,0.0,0.63032,0.00022,18.78348]
[1780242845301,34.57,73553.17,0.0,0.63099,0.00022,18.7732]
[1780242850337,34.56,73553.71,0.0,0.63112,0.00022,18.77117]
[1780242852657,34.56,73555.55,0.0,0.63153,0.00022,18.76487]
[1780242853358,34.56,73555.55,0.0,0.63153,0.00022,18.76479]
[1780242860406,34.56,73555.5,0.0,0.63153,0.00022,18.76471]
[1780242866449,34.55,73555.31,0.0,0.63151,0.00022,18.76514]
[1780242871867,34.55,73555.31,0.0,0.63151,0.00022,18.76514]
[1780242871936,34.55,73555.33,0.0,0.63155,0.00022,18.76055]
[1780242876519,34.55,73552.34,0.0,0.6309,0.00022,18.7706]
[1780242882007,34.54,73553.22,0.0,0.63111,0.00022,18.76739]
[1780242882053,34.54,73553.32,0.0,0.63114,0.00022,18.7669]
[1780242884002,34.54,73553.32,0.0,0.63114,0.00022,18.7669]
[1780242884020,34.54,73553.32,0.0,0.63114,0.00022,18.7669]
[1780242884037,34.54,73553.32,0.0,0.63114,0.00022,18.7669]
[1780242884104,34.54,73553.32,0.0,0.63115,0.00022,18.76676]
[1780242891739,34.53,73553.55,0.0,0.63123,0.00022,18.76533]
[1780242893082,34.53,73553.55,0.0,0.63123,0.00022,18.76533]
[1780242893366,34.52,73553.55,0.0,0.63125,0.00022,18.76511]
[1780242894092,34.52,73553.55,0.0,0.63125,0.00022,18.76511]
[1780242894159,34.52,73553.49,0.0,0.63124,0.00022,18.7652]
[1780242901810,34.51,73553.2,0.0,0.63122,0.00022,18.7654]
[1780242910758,34.49,73553.08,0.0,0.63125,0.00022,18.76487]
[1780242916800,34.48,73550.72,0.0,0.63076,0.00022,18.77245]
[1780242921950,34.47,73551.26,0.0,0.63091,0.00022,18.77015]
[1780242928884,34.47,73551.81,0.0,0.63105,0.00022,18.76788]
[1780242937757,34.46,73552.0,0.0,0.63114,0.00022,18.76266]
[1780242937946,34.46,73552.0,0.0,0.63116,0.00022,18.76228]
[1780242945000,34.45,73552.53,0.0,0.6313,0.00022,18.76003]
[1780242948966,34.45,73552.92,0.0,0.6314,0.00022,18.75852]
[1780242950896,34.44,73552.08,0.0,0.63122,0.00022,18.76133]
[1780242950948,34.44,73552.08,0.0,0.63122,0.00022,18.76126]
[1780242958095,34.43,73552.08,0.0,0.63125,0.00022,18.76077]
[1780242964232,34.43,73552.19,0.0,0.63129,0.00022,18.76019]
[1780242964245,34.43,73552.43,0.0,0.63134,0.00022,18.75931]
[1780242971191,34.43,73551.31,0.0,0.63111,0.00022,18.76296]
[1780242973356,34.43,73551.45,0.0,0.63114,0.00022,18.76246]
[1780242973419,34.43,73552.69,0.0,0.63141,0.00022,18.7582]
[1780242982581,34.42,73552.89,0.0,0.63149,0.00022,18.75693]
[1780242985662,34.42,73552.89,0.0,0.63149,0.00022,18.75693]
[1780242985747,34.41,73552.89,0.0,0.63151,0.00022,18.75673]
[1780242988960,34.41,73552.89,0.0,0.63151,0.00022,18.75673]
[1780242989317,34.41,73553.05,0.0,0.63156,0.00022,18.75592]
[1780242990323,34.41,73543.76,0.0,0.62951,0.00022,18.78748]
[1780242991330,34.41,73542.25,0.0,0.6292,0.00022,18.78822]
[1780242993707,34.41,73543.78,0.0,0.62954,0.00022,18.78302]
[1780242994061,34.41,73543.78,0.0,0.62954,0.00022,18.78302]
[1780242994163,34.4,73543.78,0.0,0.62955,0.00022,18.78294]
[1780242995721,34.4,73543.78,0.0,0.62955,0.00022,18.78294]
[1780242996197,34.4,73543.78,0.0,0.62955,0.00022,18.78286]
[1780243001401,34.4,73541.78,0.0,0.62912,0.00022,18.7894]
[1780243006436,34.39,73541.22,0.0,0.62901,0.00022,18.79104]
[1780243011473,34.39,73540.5,0.0,0.62887,0.00022,18.79321]
[1780243016506,34.39,73542.44,0.0,0.62931,0.00022,18.78645]
[1780243021541,34.38,73541.93,0.0,0.62921,0.00022,18.78795]
[1780243026576,34.38,73540.94,0.0,0.62901,0.00022,18.79107]
[1780243032297,34.38,73540.5,0.0,0.62892,0.00022,18.79242]
[1780243032618,34.37,73538.2,0.0,0.62842,0.00022,18.8]
[1780243036458,34.37,73537.63,0.0,0.6283,0.00022,18.80176]
[1780243036558,34.37,73537.63,0.0,0.6283,0.00022,18.80176]
[1780243036631,34.37,73537.63,0.0,0.6283,0.00022,18.80176]
[1780243036648,34.37,73537.95,0.0,0.62838,0.00022,18.80064]
[1780243037654,34.37,73546.49,0.0,0.63027,0.00022,18.77176]
[1780243038661,34.37,73553.13,0.0,0.63174,0.00022,18.74896]
[1780243042472,34.36,73554.74,0.0,0.63211,0.00022,18.74321]
[1780243042504,34.36,73555.07,0.0,0.63219,0.00022,18.74188]
[1780243044557,34.36,73555.15,0.0,0.63221,0.00022,18.7416]
[1780243044658,34.36,73555.07,0.0,0.6322,0.00022,18.74168]
[1780243049737,34.35,73553.33,0.0,0.63185,0.00022,18.7472]
[1780243054773,34.34,73552.09,0.0,0.63163,0.00022,18.74669]
[1780243056831,34.34,73552.09,0.0,0.63163,0.00022,18.74669]
[1780243057284,34.34,73552.09,0.0,0.63163,0.00022,18.74669]
[1780243057293,34.34,73552.09,0.0,0.63163,0.00022,18.74669]
[1780243057355,34.34,73551.28,0.0,0.63146,0.00022,18.7492]
[1780243057792,34.34,73551.28,0.0,0.63146,0.00022,18.7492]
[1780243057851,34.34,73539.34,0.0,0.62882,0.00022,18.78977]
[1780243059811,34.33,73542.34,0.0,0.62949,0.00022,18.77963]
[1780243060832,34.33,73542.34,0.0,0.62949,0.00022,18.77963]
[1780243061057,34.33,73542.34,0.0,0.62949,0.00022,18.77963]
[1780243061846,34.33,73543.22,0.0,0.62969,0.00022,18.77661]
[1780243061853,34.33,73543.61,0.0,0.62977,0.00022,18.77529]
[1780243066860,34.33,73544.34,0.0,0.62994,0.00022,18.77272]
[1780243073230,34.33,73544.71,0.0,0.63003,0.00022,18.77134]
[1780243076147,34.33,73544.71,0.0,0.63003,0.00022,18.77134]
[1780243076154,34.33,73545.06,0.0,0.63011,0.00022,18.7701]
[1780243081971,34.33,73545.31,0.0,0.63017,0.00022,18.76918]
[1780243083202,34.33,73545.31,0.0,0.63017,0.00022,18.76918]
[1780243084504,34.33,73545.48,0.0,0.63021,0.00022,18.76857]
[1780243084561,34.33,73546.08,0.0,0.63034,0.00022,18.76651]
[1780243090033,34.32,73547.62,0.0,0.63069,0.00022,18.76112]
[1780243095067,34.32,73544.38,0.0,0.62999,0.00022,18.77191]
[1780243100106,34.32,73543.87,0.0,0.62989,0.00022,18.77339]
[1780243103452,34.31,73542.44,0.0,0.62958,0.00022,18.77817]
[1780243103553,34.31,73547.62,0.0,0.63073,0.00022,18.76052]
[1780243107532,34.31,73547.64,0.0,0.63074,0.00022,18.76034]
[1780243107540,34.31,73551.27,0.0,0.63155,0.00022,18.74779]
[1780243108542,34.31,73551.27,0.0,0.63155,0.00022,18.74779]
[1780243108551,34.31,73551.86,0.0,0.63168,0.00022,18.74571]
[1780243112607,34.31,73551.87,0.0,0.63172,0.00022,18.74122]
[1780243112704,34.31,73552.16,0.0,0.63178,0.00022,18.74018]
[1780243114469,34.3,73551.9,0.0,0.63173,0.00022,18.74102]
[1780243114570,34.3,73551.75,0.0,0.6317,0.00022,18.74149]
[1780243116221,34.3,73555.05,0.0,0.63243,0.00022,18.73001]
[1780243117662,34.3,73555.05,0.0,0.63243,0.00022,18.73001]
[1780243119438,34.3,73555.34,0.0,0.6325,0.00022,18.72893]
[1780243119499,34.3,73555.43,0.0,0.63253,0.00022,18.72858]
[1780243120712,34.3,73555.43,0.0,0.63253,0.00022,18.72858]
[1780243121498,34.3,73555.43,0.0,0.63253,0.00022,18.72854]
[1780243121564,34.3,73555.51,0.0,0.63255,0.00022,18.72822]
[1780243128304,34.29,73555.4,0.0,0.63254,0.00022,18.72832]
[1780243133651,34.29,73555.13,0.0,0.63249,0.00022,18.72904]
[1780243139383,34.29,73554.87,0.0,0.63245,0.00022,18.72967]
[1780243144418,34.28,73554.69,0.0,0.63244,0.00022,18.72989]
[1780243149453,34.27,73554.41,0.0,0.6324,0.00022,18.73046]
[1780243156502,34.26,73554.56,0.0,0.63246,0.00022,18.72937]
[1780243161538,34.26,73554.64,0.0,0.63251,0.00022,18.72869]
[1780243167580,34.25,73554.92,0.0,0.6326,0.00022,18.72724]
[1780243168586,34.25,73548.93,0.0,0.63128,0.00022,18.74785]
[1780243171609,34.24,73546.0,0.0,0.63067,0.00022,18.75331]
[1780243176642,34.23,73545.81,0.0,0.63065,0.00022,18.75349]
[1780243180592,34.23,73545.51,0.0,0.63059,0.00022,18.75443]
[1780243181273,34.23,73545.77,0.0,0.63067,0.00022,18.75327]
[1780243181597,34.23,73545.77,0.0,0.63067,0.00022,18.75327]
[1780243183326,34.22,73545.64,0.0,0.63064,0.00022,18.75363]
[1780243193763,34.21,73545.66,0.0,0.63071,0.00022,18.75254]
[1780243193882,34.21,73545.66,0.0,0.63071,0.00022,18.75254]
[1780243195661,34.21,73544.39,0.0,0.63043,0.00022,18.75681]
[1780243195664,34.2,73544.62,0.0,0.63049,0.00022,18.75594]
[1780243195907,34.2,73544.62,0.0,0.63049,0.00022,18.75594]
[1780243196784,34.2,73544.62,0.0,0.63049,0.00022,18.75586]
[1780243201818,34.2,73546.2,0.0,0.63087,0.00022,18.75004]
[1780243205147,34.19,73546.76,0.0,0.63101,0.00022,18.74788]
[1780243205853,34.19,73547.33,0.0,0.63114,0.00022,18.74583]
[1780243210882,34.18,73549.03,0.0,0.63154,0.00022,18.73955]
[1780243212167,34.18,73549.03,0.0,0.63154,0.00022,18.73955]
[1780243212253,34.18,73549.95,0.0,0.63175,0.00022,18.73629]
[1780243218940,34.18,73552.88,0.0,0.6324,0.00022,18.72607]
[1780243220953,34.18,73549.18,0.0,0.63159,0.00022,18.73881]
[1780243226997,34.17,73547.41,0.0,0.63121,0.00022,18.74458]
[1780243229642,34.17,73549.98,0.0,0.63179,0.00022,18.73563]
[1780243229743,34.17,73551.86,0.0,0.63222,0.00022,18.72896]
[1780243231672,34.17,73552.39,0.0,0.63233,0.00022,18.72712]
[1780243231773,34.17,73552.39,0.0,0.63237,0.00022,18.72264]
[1780243236057,34.16,73548.6,0.0,0.63155,0.00022,18.73546]
[1780243237772,34.16,73548.6,0.0,0.63155,0.00022,18.73546]
[1780243238811,34.16,73545.89,0.0,0.63095,0.00022,18.74463]
[1780243238857,34.16,73546.3,0.0,0.63105,0.00022,18.74313]
[1780243239767,34.16,73546.3,0.0,0.63105,0.00022,18.74313]
[1780243239801,34.15,73547.0,0.0,0.63121,0.00022,18.74063]
[1780243241812,34.15,73547.0,0.0,0.63121,0.00022,18.74063]
[1780243242922,34.15,73547.72,0.0,0.63138,0.00022,18.73799]
[1780243243110,34.15,73547.44,0.0,0.63132,0.00022,18.73888]
[1780243245863,34.15,73547.81,0.0,0.63141,0.00022,18.73744]
[1780243245868,34.15,73547.81,0.0,0.63141,0.00022,18.73744]
[1780243245877,34.15,73547.61,0.0,0.63137,0.00022,18.73805]
[1780243252171,34.14,73546.9,0.0,0.63125,0.00022,18.74003]
[1780243257206,34.13,73545.98,0.0,0.63106,0.00022,18.74279]
[1780243258057,34.13,73545.98,0.0,0.63106,0.00022,18.74279]
[1780243258060,34.13,73545.98,0.0,0.63106,0.00022,18.74279]
[1780243258214,34.13,73545.82,0.0,0.63103,0.00022,18.74326]
[1780243259404,34.13,73545.82,0.0,0.63103,0.00022,18.74326]
[1780243264571,34.12,73545.68,0.0,0.63104,0.00022,18.74318]
[1780243268237,34.12,73545.12,0.0,0.63092,0.00022,18.74495]
[1780243268337,34.11,73544.93,0.0,0.63089,0.00022,18.74544]
[1780243270287,34.11,73544.93,0.0,0.63089,0.00022,18.74544]
[1780243271735,34.11,73544.93,0.0,0.6309,0.00022,18.74528]
[1780243271830,34.11,73544.93,0.0,0.6309,0.00022,18.7452]
[1780243273764,34.11,73544.93,0.0,0.6309,0.00022,18.7452]
[1780243273775,34.11,73544.93,0.0,0.6309,0.00022,18.7452]
[1780243273818,34.11,73541.31,0.0,0.63011,0.00022,18.75746]
[1780243276352,34.11,73539.35,0.0,0.62968,0.00022,18.76407]
[1780243276412,34.1,73539.92,0.0,0.62981,0.00022,18.76195]
[1780243280428,34.1,73539.92,0.0,0.62982,0.00022,18.76186]
[1780243280474,34.1,73539.36,0.0,0.62971,0.00022,18.76351]
[1780243286410,34.09,73532.47,0.0,0.6282,0.00022,18.78639]
[1780243287417,34.09,73538.52,0.0,0.62956,0.00022,18.76578]
[1780243288522,34.09,73538.52,0.0,0.62956,0.00022,18.76578]
[1780243288623,34.08,73538.75,0.0,0.62962,0.00022,18.76491]
[1780243291547,34.08,73540.41,0.0,0.63,0.00022,18.75907]
[1780243291648,34.08,73540.76,0.0,0.6301,0.00022,18.75349]
[1780243297487,34.07,73541.9,0.0,0.63039,0.00022,18.74912]
[1780243298757,34.07,73541.9,0.0,0.63039,0.00022,18.74912]
[1780243298901,34.07,73541.9,0.0,0.63039,0.00022,18.74912]
[1780243298924,34.07,73542.53,0.0,0.63053,0.00022,18.74688]
[1780243299153,34.07,73542.53,0.0,0.63053,0.00022,18.74688]
[1780243299501,34.07,73543.34,0.0,0.63072,0.00022,18.74402]
[1780243300508,34.07,73552.1,0.0,0.63267,0.00022,18.71358]
[1780243301797,34.07,73552.1,0.0,0.63267,0.00022,18.71358]
[1780243301898,34.07,73555.01,0.0,0.63332,0.00022,18.70337]
[1780243307560,34.06,73558.54,0.0,0.63411,0.00022,18.69077]
[1780243313598,34.06,73560.26,0.0,0.63451,0.00022,18.68441]
[1780243315966,34.06,73561.13,0.0,0.63471,0.00022,18.68128]
[1780243315970,34.06,73568.56,0.0,0.63636,0.00022,18.65472]
[1780243316111,34.06,73568.56,0.0,0.63636,0.00022,18.65472]
[1780243316120,34.06,73568.56,0.0,0.63636,0.00022,18.65472]
[1780243316136,34.06,73568.56,0.0,0.63636,0.00022,18.65472]
[1780243316246,34.06,73568.56,0.0,0.63636,0.00022,18.65472]
[1780243316622,34.06,73568.63,0.0,0.63638,0.00022,18.65442]
[1780243317020,34.06,73568.63,0.0,0.63638,0.00022,18.65442]
[1780243317626,34.06,73569.14,0.0,0.63649,0.00022,18.65256]
[1780243323671,34.05,73570.34,0.0,0.63677,0.00022,18.64808]
[1780243328704,34.05,73575.83,0.0,0.63799,0.00022,18.62812]
[1780243332733,34.05,73583.08,0.0,0.6396,0.00022,18.6016]
[1780243335753,34.05,73587.09,0.0,0.64049,0.00022,18.58666]
[1780243340788,34.04,73590.52,0.0,0.64128,0.00022,18.57348]
[1780243345824,34.04,73590.32,0.0,0.64126,0.00022,18.57374]
[1780243350859,34.03,73590.16,0.0,0.64125,0.00022,18.57387]
[1780243356900,34.02,73590.82,0.0,0.64145,0.00022,18.56653]
[1780243361938,34.02,73593.79,0.0,0.64213,0.00022,18.55502]
[1780243367978,34.01,73593.36,0.0,0.64206,0.00022,18.55617]
[1780243374021,34.0,73594.07,0.0,0.64224,0.00022,18.55305]
[1780243378055,34.0,73585.84,0.0,0.64044,0.00022,18.58349]
[1780243379063,34.0,73588.28,0.0,0.64098,0.00022,18.57428]
[1780243384130,33.99,73588.78,0.0,0.64111,0.00022,18.57212]
[1780243389163,33.99,73586.79,0.0,0.64069,0.00022,18.57911]
[1780243394199,33.98,73586.4,0.0,0.64063,0.00022,18.58015]
[1780243399233,33.97,73585.68,0.0,0.64049,0.00022,18.58243]
[1780243404268,33.97,73584.03,0.0,0.64015,0.00022,18.58816]
[1780243409304,33.96,73583.27,0.0,0.64001,0.00022,18.5905]
[1780243415629,33.95,73583.71,0.0,0.64015,0.00022,18.58409]
[1780243423402,33.94,73583.7,0.0,0.64019,0.00022,18.58352]
[1780243428436,33.94,73582.79,0.0,0.64001,0.00022,18.58651]
[1780243433472,33.93,73582.48,0.0,0.63996,0.00022,18.5873]
[1780243443543,33.92,73584.26,0.0,0.64039,0.00022,18.58005]
[1780243448578,33.92,73580.87,0.0,0.63965,0.00022,18.59226]
[1780243453613,33.91,73580.2,0.0,0.63953,0.00022,18.59439]
[1780243460662,33.91,73580.28,0.0,0.63957,0.00022,18.59361]
[1780243465983,33.9,73580.35,0.0,0.63961,0.00022,18.593]
[1780243472747,33.89,73580.24,0.0,0.63964,0.00022,18.58857]
[1780243480805,33.88,73582.14,0.0,0.64009,0.00022,18.58101]
[1780243486123,33.88,73579.95,0.0,0.63962,0.00022,18.58879]
[1780243491881,33.87,73581.5,0.0,0.63999,0.00022,18.58263]
[1780243499940,33.86,73581.93,0.0,0.64012,0.00022,18.58046]
[1780243506263,33.86,73584.44,0.0,0.6407,0.00022,18.57069]
[1780243512027,33.85,73584.61,0.0,0.64076,0.00022,18.56963]
[1780243517062,33.85,73580.62,0.0,0.63989,0.00022,18.58415]
[1780243520084,33.84,73588.84,0.0,0.64173,0.00022,18.55327]
[1780243521089,33.84,73594.15,0.0,0.64291,0.00022,18.5332]
[1780243526126,33.84,73595.43,0.0,0.64321,0.00022,18.52816]
[1780243531161,33.84,73597.35,0.0,0.64367,0.00022,18.51634]
[1780243536196,33.84,73602.23,0.0,0.64476,0.00022,18.49756]
[1780243541231,33.83,73598.73,0.0,0.64399,0.00022,18.5108]
[1780243546543,33.83,73603.42,0.0,0.64504,0.00022,18.49266]
[1780243552308,33.83,73603.44,0.0,0.64505,0.00022,18.49244]
[1780243557343,33.83,73607.38,0.0,0.64591,0.00022,18.47741]
[1780243562379,33.84,73607.27,0.0,0.64586,0.00022,18.47847]
[1780243569441,33.85,73607.83,0.0,0.64593,0.00022,18.4772]
[1780243574476,33.86,73609.35,0.0,0.64625,0.00022,18.4716]
[1780243582532,33.86,73609.71,0.0,0.6463,0.00022,18.47073]
[1780243586825,33.86,73616.12,0.0,0.64772,0.00022,18.44572]
[1780243593622,33.86,73619.03,0.0,0.6484,0.00022,18.42988]
[1780243595635,33.86,73611.28,0.0,0.64669,0.00022,18.46007]
[1780243596895,33.86,73605.1,0.0,0.64533,0.00022,18.4839]
[1780243602684,33.86,73606.98,0.0,0.64576,0.00022,18.4764]
[1780243615773,33.85,73607.91,0.0,0.64599,0.00022,18.47232]
[1780243621817,33.85,73608.34,0.0,0.6461,0.00022,18.47043]
[1780243627107,33.84,73608.17,0.0,0.64607,0.00022,18.4709]
[1780243634906,33.84,73608.17,0.0,0.64608,0.00022,18.4706]
[1780243641957,33.84,73607.88,0.0,0.64603,0.00022,18.47146]
[1780243647246,33.83,73612.65,0.0,0.6471,0.00022,18.4528]
[1780243653037,33.92,73614.89,0.0,0.64727,0.00022,18.44624]
[1780243658074,33.97,73615.22,0.0,0.64715,0.00022,18.44858]
[1780243663107,34.0,73615.46,0.0,0.6471,0.00022,18.44955]
[1780243671164,34.0,73615.04,0.0,0.64702,0.00022,18.45101]
[1780243675191,34.0,73622.46,0.0,0.64865,0.00022,18.42209]
[1780243680228,34.0,73623.47,0.0,0.64886,0.00022,18.41835]
[1780243685263,34.0,73617.38,0.0,0.64751,0.00022,18.44236]
[1780243690297,34.01,73613.03,0.0,0.64653,0.00022,18.45963]
[1780243698362,34.02,73612.74,0.0,0.64643,0.00022,18.4614]
[1780243700372,34.02,73606.0,0.0,0.64495,0.00022,18.4873]
[1780243703394,34.02,73602.02,0.0,0.64408,0.00022,18.50227]
[1780243708428,34.01,73599.72,0.0,0.64359,0.00022,18.51066]
[1780243713463,34.01,73598.65,0.0,0.6434,0.00022,18.50997]
[1780243719506,34.0,73600.58,0.0,0.64385,0.00022,18.50223]
[1780243724541,33.99,73601.69,0.0,0.64411,0.00022,18.49767]
[1780243729575,33.99,73601.03,0.0,0.64399,0.00022,18.49983]
[1780243734617,33.98,73601.43,0.0,0.6441,0.00022,18.4979]
[1780243740652,33.98,73601.25,0.0,0.64408,0.00022,18.49816]
[1780243746696,33.97,73601.45,0.0,0.64415,0.00022,18.49697]
[1780243751733,33.97,73601.5,0.0,0.64418,0.00022,18.49643]
[1780243756767,33.96,73602.8,0.0,0.64448,0.00022,18.49112]
[1780243762808,33.96,73604.11,0.0,0.6448,0.00022,18.48573]
[1780243768092,33.95,73603.67,0.0,0.64472,0.00022,18.48708]
[1780243773887,33.95,73602.57,0.0,0.64452,0.00022,18.4865]
[1780243778922,33.94,73602.97,0.0,0.64463,0.00022,18.48464]
[1780243783957,33.94,73602.87,0.0,0.64462,0.00022,18.48469]
[1780243788993,33.93,73603.02,0.0,0.64468,0.00022,18.48379]
[1780243794031,33.93,73600.47,0.0,0.64413,0.00022,18.49317]
[1780243799067,33.92,73600.33,0.0,0.64412,0.00022,18.49335]
[1780243806117,33.91,73600.54,0.0,0.64419,0.00022,18.49208]
[1780243812160,33.91,73600.36,0.0,0.64417,0.00022,18.49237]
[1780243818447,33.9,73600.11,0.0,0.64414,0.00022,18.49294]
[1780243825250,33.9,73600.67,0.0,0.64429,0.00022,18.49035]
[1780243836329,33.89,73600.19,0.0,0.64424,0.00022,18.48714]
[1780243842374,33.88,73600.05,0.0,0.64423,0.00022,18.48731]
[1780243847407,33.88,73599.15,0.0,0.64405,0.00022,18.49043]
[1780243849421,33.88,73591.79,0.0,0.64242,0.00022,18.51819]
[1780243851441,33.87,73589.77,0.0,0.64198,0.00022,18.52571]
[1780243857478,33.87,73590.27,0.0,0.6421,0.00022,18.5236]
[1780243862515,33.87,73590.68,0.0,0.64221,0.00022,18.52187]
[1780243867549,33.87,73589.56,0.0,0.64196,0.00022,18.52606]
[1780243872587,33.87,73587.73,0.0,0.64154,0.00022,18.53315]
[1780243877619,33.87,73586.01,0.0,0.64115,0.00022,18.53973]
[1780243882656,33.88,73587.48,0.0,0.64146,0.00022,18.53448]
[1780243887690,33.88,73587.54,0.0,0.64146,0.00022,18.53451]
[1780243892725,33.88,73587.42,0.0,0.64145,0.00022,18.53085]
[1780243899009,33.89,73587.77,0.0,0.64151,0.00022,18.5298]
[1780243906825,33.88,73587.77,0.0,0.64153,0.00022,18.52943]
[1780243913875,33.88,73589.41,0.0,0.64192,0.00022,18.52284]
[1780243919149,33.87,73591.14,0.0,0.64232,0.00022,18.51606]
[1780243924952,33.87,73591.49,0.0,0.64242,0.00022,18.51442]
[1780243929987,33.86,73590.26,0.0,0.64216,0.00022,18.5188]
[1780243936030,33.86,73590.78,0.0,0.64229,0.00022,18.51656]
[1780243949361,33.86,73591.4,0.0,0.64241,0.00022,18.51444]
[1780243955162,33.87,73586.27,0.0,0.64128,0.00022,18.52968]
[1780243960197,33.86,73586.82,0.0,0.64142,0.00022,18.52738]
[1780243965232,33.86,73586.87,0.0,0.64144,0.00022,18.52695]
[1780243970268,33.86,73583.91,0.0,0.64078,0.00022,18.53807]
[1780243975303,33.86,73582.63,0.0,0.64048,0.00022,18.54307]
[1780243980340,33.87,73579.72,0.0,0.63982,0.00022,18.55409]
[1780243984366,33.87,73573.71,0.0,0.63847,0.00022,18.57638]
[1780243989641,33.87,73572.21,0.0,0.63813,0.00022,18.58199]
[1780243991015,33.87,73572.21,0.0,0.63813,0.00022,18.58202]
[1780243991024,33.87,73572.21,0.0,0.63813,0.00022,18.58202]
[1780243991664,33.87,73569.15,0.0,0.63744,0.00022,18.59321]
[1780243995552,33.87,73567.89,0.0,0.63716,0.00022,18.59784]
[1780243995627,33.87,73567.71,0.0,0.63712,0.00022,18.59851]
[1780243997456,33.87,73563.39,0.0,0.63615,0.00022,18.61418]
[1780244002492,33.87,73561.69,0.0,0.63577,0.00022,18.6203]
[1780244005513,33.88,73558.76,0.0,0.63511,0.00022,18.63085]
[1780244010548,33.88,73555.75,0.0,0.63443,0.00022,18.64177]
[1780244014576,33.88,73551.53,0.0,0.63351,0.00022,18.65247]
[1780244014963,33.88,73551.53,0.0,0.63351,0.00022,18.65247]
[1780244016363,33.88,73551.85,0.0,0.63358,0.00022,18.65135]
[1780244016590,33.88,73551.09,0.0,0.63341,0.00022,18.65405]
[1780244017654,33.88,73551.09,0.0,0.63341,0.00022,18.65405]
[1780244017804,33.88,73549.36,0.0,0.63302,0.00022,18.66017]
[1780244017836,33.88,73549.36,0.0,0.63302,0.00022,18.66017]
[1780244018086,33.88,73549.36,0.0,0.63302,0.00022,18.66017]
[1780244018101,33.88,73549.36,0.0,0.63302,0.00022,18.66017]
[1780244018517,33.88,73549.36,0.0,0.63302,0.00022,18.66017]
[1780244018609,33.88,73547.87,0.0,0.63268,0.00022,18.66542]
[1780244019612,33.88,73539.23,0.0,0.63074,0.00022,18.69558]
[1780244020623,33.88,73532.95,0.0,0.62933,0.00023,18.71728]
[1780244022632,33.88,73530.56,0.0,0.62878,0.00023,18.72552]
[1780244026577,33.88,73528.82,0.0,0.62839,0.00023,18.7315]
[1780244026678,33.88,73529.73,0.0,0.62859,0.00023,18.72842]
[1780244031695,33.89,73528.73,0.0,0.62836,0.00023,18.73191]
[1780244036731,33.89,73530.25,0.0,0.6287,0.00023,18.72672]
[1780244041837,33.89,73530.88,0.0,0.62884,0.00023,18.72464]
[1780244041854,33.89,73531.33,0.0,0.62894,0.00023,18.72313]
[1780244047807,33.89,73531.89,0.0,0.62906,0.00023,18.72133]
[1780244050184,33.89,73529.8,0.0,0.62859,0.00023,18.72848]
[1780244050593,33.89,73529.8,0.0,0.62859,0.00023,18.72848]
[1780244050626,33.89,73526.22,0.0,0.62778,0.00023,18.74065]
[1780244050796,33.89,73526.22,0.0,0.62778,0.00023,18.74065]
[1780244051235,33.89,73526.22,0.0,0.62778,0.00023,18.74065]
[1780244051341,33.89,73526.22,0.0,0.62778,0.00023,18.74065]
[1780244051360,33.89,73526.22,0.0,0.62778,0.00023,18.74065]
[1780244051458,33.89,73520.92,0.0,0.62659,0.00023,18.75851]
[1780244051972,33.89,73520.92,0.0,0.62659,0.00023,18.75851]
[1780244052708,33.89,73520.92,0.0,0.62659,0.00023,18.75851]
[1780244052764,33.89,73512.46,0.0,0.62467,0.00023,18.78668]
[1780244053002,33.89,73512.46,0.0,0.62467,0.00023,18.78668]
[1780244053099,33.89,73513.02,0.0,0.6248,0.00023,18.78483]
[1780244056108,33.89,73515.25,0.0,0.6253,0.00023,18.77745]
[1780244056126,33.89,73515.28,0.0,0.62531,0.00023,18.77736]
[1780244058102,33.89,73515.28,0.0,0.62531,0.00023,18.77736]
[1780244059557,33.89,73515.98,0.0,0.62547,0.00023,18.77506]
[1780244059644,33.89,73516.03,0.0,0.62548,0.00023,18.7749]
[1780244061162,33.89,73516.03,0.0,0.62548,0.00023,18.77491]
[1780244061263,33.89,73516.55,0.0,0.62559,0.00023,18.7732]
[1780244063207,33.89,73516.55,0.0,0.62559,0.00023,18.7732]
[1780244063477,33.89,73516.55,0.0,0.62559,0.00023,18.7732]
[1780244063647,33.89,73516.55,0.0,0.62559,0.00023,18.7732]
[1780244065712,33.89,73516.72,0.0,0.62563,0.00023,18.77266]
[1780244065938,33.89,73517.07,0.0,0.62571,0.00023,18.77152]
[1780244070973,33.89,73514.64,0.0,0.62515,0.00023,18.77967]
[1780244075016,33.89,73511.91,0.0,0.62456,0.00023,18.78443]
[1780244076023,33.89,73507.79,0.0,0.62363,0.00023,18.79796]
[1780244080279,33.89,73513.31,0.0,0.62487,0.00023,18.77982]
[1780244085563,33.9,73513.9,0.0,0.62501,0.00023,18.77788]
[1780244085665,33.9,73515.71,0.0,0.62541,0.00023,18.77189]
[1780244086552,33.9,73515.71,0.0,0.62541,0.00023,18.77189]
[1780244086647,33.9,73516.29,0.0,0.62555,0.00023,18.76997]
[1780244090672,33.9,73516.29,0.0,0.62554,0.00023,18.76999]
[1780244090673,33.9,73516.65,0.0,0.62562,0.00023,18.76881]
[1780244096155,33.9,73517.34,0.0,0.62577,0.00023,18.7666]
[1780244100766,33.9,73517.55,0.0,0.62582,0.00023,18.76594]
[1780244100947,33.9,73518.02,0.0,0.62592,0.00023,18.76439]
[1780244101194,33.9,73517.9,0.0,0.6259,0.00023,18.76481]
[1780244101842,33.9,73517.9,0.0,0.6259,0.00023,18.76481]
[1780244102199,33.9,73513.71,0.0,0.62495,0.00023,18.77873]
[1780244103206,33.9,73510.81,0.0,0.62429,0.00023,18.7883]
[1780244105220,33.9,73516.63,0.0,0.62561,0.00023,18.76905]
[1780244106966,33.9,73519.36,0.0,0.62622,0.00023,18.75997]
[1780244107234,33.9,73519.89,0.0,0.62634,0.00023,18.75821]
[1780244113276,33.9,73520.37,0.0,0.62644,0.00023,18.75671]
[1780244118312,33.9,73519.31,0.0,0.6262,0.00023,18.76034]
[1780244124356,33.91,73520.23,0.0,0.6264,0.00023,18.75737]
[1780244129392,33.91,73521.94,0.0,0.62678,0.00023,18.75174]
[1780244134425,33.91,73522.6,0.0,0.62695,0.00023,18.74532]
[1780244139459,33.91,73524.93,0.0,0.62746,0.00023,18.73759]
[1780244145502,33.91,73525.71,0.0,0.62763,0.00023,18.73512]
[1780244150775,33.92,73524.57,0.0,0.62736,0.00023,18.73909]
[1780244153751,33.92,73524.58,0.0,0.62736,0.00023,18.73911]
[1780244153825,33.92,73524.2,0.0,0.62728,0.00023,18.74042]
[1780244159600,33.92,73523.87,0.0,0.62719,0.00023,18.74168]
[1780244159892,33.92,73523.87,0.0,0.62719,0.00023,18.74168]
[1780244160844,33.92,73523.58,0.0,0.62713,0.00023,18.74268]
[1780244162051,33.92,73523.58,0.0,0.62713,0.00023,18.74268]
[1780244162782,33.92,73523.58,0.0,0.62713,0.00023,18.74268]
[1780244162802,33.92,73529.87,0.0,0.62854,0.00023,18.72146]
[1780244163002,33.92,73529.87,0.0,0.62854,0.00023,18.72146]
[1780244163631,33.92,73529.8,0.0,0.62852,0.00023,18.72172]
[1780244164231,33.92,73529.8,0.0,0.62852,0.00023,18.72172]
[1780244164642,33.92,73535.33,0.0,0.62976,0.00022,18.70284]
[1780244165007,33.92,73535.33,0.0,0.62976,0.00022,18.70284]
[1780244165642,33.92,73525.26,0.0,0.6275,0.00023,18.73713]
[1780244166650,33.92,73524.78,0.0,0.62739,0.00023,18.73875]
[1780244171684,33.92,73524.57,0.0,0.62734,0.00023,18.73946]
[1780244172818,33.92,73524.57,0.0,0.62734,0.00023,18.73946]
[1780244173126,33.92,73522.79,0.0,0.62694,0.00023,18.74545]
[1780244173698,33.92,73521.98,0.0,0.62676,0.00023,18.74819]
[1780244174706,33.92,73518.66,0.0,0.62601,0.00023,18.75931]
[1780244175132,33.92,73518.66,0.0,0.62601,0.00023,18.75931]
[1780244175713,33.92,73518.86,0.0,0.62605,0.00023,18.75866]
[1780244176154,33.92,73518.86,0.0,0.62605,0.00023,18.75866]
[1780244176719,33.93,73514.65,0.0,0.6251,0.00023,18.77266]
[1780244177162,33.93,73514.65,0.0,0.6251,0.00023,18.77266]
[1780244177727,33.93,73514.43,0.0,0.62505,0.00023,18.77339]
[1780244181756,33.93,73511.31,0.0,0.62434,0.00023,18.78369]
[1780244186789,33.93,73507.01,0.0,0.62337,0.00023,18.79778]
[1780244190817,33.93,73504.07,0.0,0.6227,0.00023,18.80741]
[1780244195209,33.93,73503.77,0.0,0.62265,0.00023,18.80418]
[1780244195238,33.93,73503.77,0.0,0.62265,0.00023,18.80418]
[1780244195465,33.93,73503.77,0.0,0.62265,0.00023,18.80418]
[1780244195854,33.93,73508.55,0.0,0.62373,0.00023,18.78863]
[1780244196860,33.93,73514.83,0.0,0.62515,0.00023,18.76798]
[1780244197583,33.93,73514.83,0.0,0.62515,0.00023,18.76798]
[1780244197867,33.93,73516.81,0.0,0.6256,0.00023,18.76141]
[1780244202902,33.93,73518.02,0.0,0.62587,0.00023,18.75741]
[1780244206634,33.93,73519.81,0.0,0.62627,0.00023,18.75147]
[1780244206934,33.93,73518.62,0.0,0.626,0.00023,18.75545]
[1780244207938,33.93,73513.87,0.0,0.62493,0.00023,18.77123]
[1780244208950,33.93,73509.84,0.0,0.62402,0.00023,18.78449]
[1780244213981,33.93,73514.5,0.0,0.62507,0.00023,18.76918]
[1780244219019,33.93,73516.25,0.0,0.62546,0.00023,18.76337]
[1780244223047,33.93,73522.27,0.0,0.62682,0.00023,18.74329]
[1780244227097,33.93,73523.24,0.0,0.62704,0.00023,18.74008]
[1780244227182,33.93,73523.52,0.0,0.6271,0.00023,18.73917]
[1780244233117,33.93,73517.6,0.0,0.62576,0.00023,18.75905]
[1780244235242,33.93,73517.78,0.0,0.6258,0.00023,18.75846]
[1780244235330,33.93,73517.64,0.0,0.62577,0.00023,18.75894]
[1780244241424,33.94,73516.7,0.0,0.62555,0.00023,18.76209]
[1780244248227,33.94,73518.66,0.0,0.62599,0.00023,18.7556]
[1780244254267,33.94,73521.6,0.0,0.62667,0.00023,18.74154]
[1780244259472,33.94,73522.46,0.0,0.62687,0.00023,18.73869]
[1780244259505,33.94,73522.4,0.0,0.62685,0.00023,18.73894]
[1780244260492,33.94,73522.4,0.0,0.62685,0.00023,18.73894]
[1780244260508,33.94,73522.4,0.0,0.62685,0.00023,18.73896]
[1780244266351,33.94,73523.25,0.0,0.62703,0.00023,18.73622]
[1780244270707,33.94,73523.25,0.0,0.62703,0.00023,18.73622]
[1780244270757,33.94,73523.49,0.0,0.62708,0.00023,18.7355]
[1780244276421,33.95,73523.3,0.0,0.62703,0.00023,18.73626]
[1780244281705,33.95,73524.52,0.0,0.6273,0.00023,18.73226]
[1780244289513,33.95,73525.63,0.0,0.62754,0.00023,18.72869]
[1780244300587,33.95,73526.42,0.0,0.6277,0.00023,18.72626]
[1780244305628,33.96,73528.01,0.0,0.62805,0.00023,18.72099]
[1780244306429,33.96,73528.01,0.0,0.62805,0.00023,18.72099]
[1780244306738,33.96,73528.01,0.0,0.62805,0.00023,18.72099]
[1780244306758,33.96,73528.75,0.0,0.62822,0.00022,18.71851]
[1780244311915,33.96,73530.76,0.0,0.62869,0.00022,18.70749]
[1780244317714,33.96,73528.87,0.0,0.62825,0.00022,18.71407]
[1780244322755,33.96,73528.92,0.0,0.62825,0.00022,18.71404]
[1780244323611,33.96,73528.92,0.0,0.62825,0.00022,18.71404]
[1780244323761,33.97,73528.99,0.0,0.62827,0.00022,18.71383]
[1780244324767,33.97,73522.97,0.0,0.62691,0.00023,18.73415]
[1780244325774,33.97,73514.88,0.0,0.62509,0.00023,18.7611]
[1780244327788,33.97,73513.31,0.0,0.62473,0.00023,18.76627]
[1780244335845,33.97,73512.93,0.0,0.62464,0.00023,18.76762]
[1780244338556,33.97,73512.93,0.0,0.62464,0.00023,18.76762]
[1780244338866,33.97,73513.11,0.0,0.62468,0.00023,18.76706]
[1780244340879,33.97,73508.04,0.0,0.62353,0.00023,18.78377]
[1780244343137,33.97,73506.58,0.0,0.6232,0.00023,18.78859]
[1780244343901,33.97,73506.52,0.0,0.62318,0.00023,18.78885]
[1780244350197,33.98,73507.11,0.0,0.62329,0.00023,18.7872]
[1780244350209,33.98,73504.8,0.0,0.62276,0.00023,18.79483]
[1780244355986,33.99,73503.47,0.0,0.62244,0.00023,18.79951]
[1780244361021,33.99,73502.96,0.0,0.6223,0.00023,18.80146]
[1780244368079,34.0,73501.95,0.0,0.62205,0.00023,18.80513]
[1780244372147,34.0,73501.44,0.0,0.62193,0.00023,18.80688]
[1780244372169,34.0,73501.44,0.0,0.62193,0.00023,18.80688]
[1780244372182,34.0,73501.44,0.0,0.62193,0.00023,18.80688]
[1780244373113,34.01,73501.23,0.0,0.62189,0.00023,18.80343]
[1780244374121,34.01,73508.65,0.0,0.62356,0.00023,18.77947]
[1780244374576,34.01,73508.65,0.0,0.62356,0.00023,18.77947]
[1780244375128,34.01,73509.99,0.0,0.62386,0.00023,18.77517]
[1780244380164,34.02,73509.75,0.0,0.62379,0.00023,18.7762]
[1780244381657,34.02,73509.75,0.0,0.62379,0.00023,18.7762]
[1780244381758,34.02,73509.4,0.0,0.6237,0.00023,18.77749]
[1780244387211,34.03,73507.55,0.0,0.62326,0.00023,18.78387]
[1780244392474,34.03,73505.82,0.0,0.62285,0.00023,18.78988]
[1780244398289,34.04,73505.28,0.0,0.6227,0.00023,18.79195]
[1780244401972,34.04,73505.21,0.0,0.62268,0.00023,18.79223]
[1780244402058,34.04,73504.87,0.0,0.62259,0.00023,18.79351]
[1780244407353,34.05,73502.88,0.0,0.62213,0.00023,18.80013]
[1780244412615,34.06,73502.32,0.0,0.62198,0.00023,18.80227]
[1780244418430,34.06,73501.19,0.0,0.62171,0.00023,18.80623]
[1780244423464,34.07,73500.61,0.0,0.62156,0.00023,18.80835]
[1780244424391,34.07,73500.61,0.0,0.62156,0.00023,18.80835]
[1780244424807,34.07,73500.61,0.0,0.62156,0.00023,18.80835]
[1780244425287,34.07,73500.8,0.0,0.6216,0.00023,18.8078]
[1780244425481,34.07,73500.64,0.0,0.62156,0.00023,18.80831]
[1780244427493,34.07,73496.4,0.0,0.6206,0.00023,18.82197]
[1780244429327,34.07,73496.44,0.0,0.6206,0.00023,18.82188]
[1780244429364,34.07,73497.25,0.0,0.62078,0.00023,18.81931]
[1780244434541,34.08,73500.22,0.0,0.62146,0.00023,18.80582]
[1780244439577,34.08,73500.17,0.0,0.62143,0.00023,18.80624]
[1780244441466,34.09,73500.92,0.0,0.6216,0.00023,18.8039]
[1780244441834,34.09,73500.92,0.0,0.6216,0.00023,18.8039]
[1780244442011,34.09,73500.92,0.0,0.6216,0.00023,18.8039]
[1780244442042,34.08,73505.08,0.0,0.62254,0.00023,18.79052]
[1780244442834,34.08,73509.59,0.0,0.62355,0.00023,18.77593]
[1780244451661,34.08,73511.3,0.0,0.62394,0.00023,18.77027]
[1780244453698,34.08,73512.34,0.0,0.62418,0.00023,18.76686]
[1780244453733,34.08,73512.57,0.0,0.62423,0.00023,18.76609]
[1780244454707,34.08,73512.57,0.0,0.62423,0.00023,18.76609]
[1780244454808,34.08,73512.57,0.0,0.62423,0.00023,18.76608]
[1780244460724,34.08,73519.45,0.0,0.62578,0.00022,18.74338]
[1780244464882,34.08,73519.87,0.0,0.62588,0.00022,18.742]
[1780244464952,34.08,73520.31,0.0,0.62598,0.00022,18.74055]
[1780244471947,34.08,73520.22,0.0,0.62595,0.00022,18.74086]
[1780244472048,34.08,73521.22,0.0,0.62618,0.00022,18.73758]
[1780244476067,34.08,73521.22,0.0,0.62618,0.00022,18.73758]
[1780244476097,34.08,73522.68,0.0,0.6265,0.00022,18.73275]
[1780244479157,34.08,73522.68,0.0,0.6265,0.00022,18.73276]
[1780244480163,34.08,73522.68,0.0,0.6265,0.00022,18.73276]
[1780244480234,34.08,73522.51,0.0,0.62646,0.00022,18.73335]
[1780244482602,34.08,73522.51,0.0,0.62646,0.00022,18.73337]
[1780244482647,34.08,73522.47,0.0,0.62645,0.00022,18.73352]
[1780244485242,34.08,73522.47,0.0,0.62645,0.00022,18.73353]
[1780244485343,34.08,73522.36,0.0,0.62643,0.00022,18.7339]
[1780244487271,34.09,73522.36,0.0,0.62642,0.00022,18.73393]
[1780244487912,34.09,73522.63,0.0,0.62648,0.00022,18.73304]
[1780244491322,34.09,73522.52,0.0,0.62646,0.00022,18.73344]
[1780244491380,34.09,73522.57,0.0,0.62649,0.00022,18.72895]
[1780244499997,34.09,73522.57,0.0,0.62649,0.00022,18.72906]
[1780244503257,34.09,73525.52,0.0,0.62715,0.00022,18.71926]
[1780244510076,34.09,73524.86,0.0,0.62699,0.00022,18.72162]
[1780244512081,34.09,73518.43,0.0,0.62554,0.00022,18.74303]
[1780244512702,34.09,73518.43,0.0,0.62554,0.00022,18.74303]
[1780244512757,34.09,73516.81,0.0,0.62518,0.00022,18.74838]
[1780244516757,34.09,73515.85,0.0,0.62496,0.00022,18.75155]
[1780244517115,34.09,73515.47,0.0,0.62487,0.00022,18.7528]
[1780244519502,34.09,73514.9,0.0,0.62474,0.00022,18.75467]
[1780244520138,34.09,73509.2,0.0,0.62346,0.00023,18.77339]
[1780244521144,34.1,73503.44,0.0,0.62215,0.00023,18.79208]
[1780244522152,34.1,73498.96,0.0,0.62114,0.00023,18.80649]
[1780244523887,34.1,73497.95,0.0,0.6209,0.00023,18.80976]
[1780244524165,34.1,73497.65,0.0,0.62083,0.00023,18.81078]
[1780244527858,34.1,73497.63,0.0,0.62082,0.00023,18.81102]
[1780244527887,34.1,73497.63,0.0,0.62082,0.00023,18.81102]
[1780244528193,34.11,73496.75,0.0,0.62061,0.00023,18.81388]
[1780244530476,34.11,73494.99,0.0,0.62021,0.00023,18.8195]
[1780244531216,34.11,73493.9,0.0,0.61996,0.00023,18.82307]
[1780244532113,34.11,73493.9,0.0,0.61996,0.00023,18.82307]
[1780244532244,34.11,73493.74,0.0,0.61992,0.00023,18.82366]
[1780244532580,34.11,73493.74,0.0,0.61992,0.00023,18.82366]
[1780244532969,34.11,73493.74,0.0,0.61992,0.00023,18.82366]
[1780244532979,34.11,73493.74,0.0,0.61992,0.00023,18.82366]
[1780244533236,34.11,73480.61,0.0,0.61694,0.00023,18.86461]
[1780244533332,34.11,73480.61,0.0,0.61694,0.00023,18.86461]
[1780244533966,34.11,73480.61,0.0,0.61694,0.00023,18.86461]
[1780244534055,34.11,73480.61,0.0,0.61694,0.00023,18.86461]
[1780244534250,34.11,73466.88,0.0,0.61384,0.00023,18.90609]
[1780244535260,34.11,73458.22,0.0,0.61187,0.00023,18.93167]
[1780244536271,34.11,73454.82,0.0,0.6111,0.00023,18.94165]
[1780244537111,34.11,73454.82,0.0,0.6111,0.00023,18.94165]
[1780244537171,34.11,73454.82,0.0,0.6111,0.00023,18.94165]
[1780244537268,34.11,73440.77,0.0,0.6079,0.00023,18.98201]
[1780244537652,34.11,73440.77,0.0,0.6079,0.00023,18.98201]
[1780244537661,34.11,73440.77,0.0,0.6079,0.00023,18.98201]
[1780244537861,34.11,73440.77,0.0,0.6079,0.00023,18.98201]
[1780244538228,34.11,73440.77,0.0,0.6079,0.00023,18.98201]
[1780244538274,34.11,73442.49,0.0,0.60829,0.00023,18.97715]
[1780244538943,34.11,73442.49,0.0,0.60829,0.00023,18.97715]
[1780244539282,34.11,73450.26,0.0,0.61006,0.00023,18.95494]
[1780244540289,34.11,73453.76,0.0,0.61085,0.00023,18.94483]
[1780244545327,34.12,73453.69,0.0,0.61082,0.00023,18.9452]
[1780244550361,34.12,73453.79,0.0,0.61083,0.00023,18.94508]
[1780244553073,34.12,73453.98,0.0,0.61089,0.00023,18.94029]
[1780244553113,34.12,73459.92,0.0,0.61224,0.00023,18.92296]
[1780244556020,34.12,73463.89,0.0,0.61314,0.00023,18.91128]
[1780244557409,34.12,73470.91,0.0,0.61473,0.00023,18.89032]
[1780244558691,34.12,73470.91,0.0,0.61473,0.00023,18.89032]
[1780244558747,34.13,73475.68,0.0,0.6158,0.00023,18.876]
[1780244559984,34.13,73475.68,0.0,0.6158,0.00023,18.876]
[1780244560025,34.13,73476.5,0.0,0.61599,0.00023,18.87357]
[1780244562445,34.13,73479.95,0.0,0.61676,0.00023,18.86311]
[1780244567488,34.14,73479.87,0.0,0.61672,0.00023,18.8637]
[1780244572522,34.14,73481.18,0.0,0.617,0.00023,18.85992]
[1780244575544,34.15,73477.51,0.0,0.61616,0.00023,18.87125]
[1780244577046,34.15,73472.4,0.0,0.615,0.00023,18.88684]
[1780244579574,34.15,73467.79,0.0,0.61395,0.00023,18.90078]
[1780244582843,34.15,73464.93,0.0,0.61329,0.00023,18.90943]
[1780244582983,34.15,73468.48,0.0,0.61409,0.00023,18.8989]
[1780244583833,34.15,73474.2,0.0,0.61539,0.00023,18.8817]
[1780244588637,34.16,73465.97,0.0,0.61351,0.00023,18.90651]
[1780244590279,34.16,73451.92,0.0,0.61032,0.00023,18.94778]
[1780244591658,34.16,73446.03,0.0,0.60897,0.00023,18.96471]
[1780244594168,34.16,73452.12,0.0,0.61036,0.00023,18.94725]
[1780244599208,34.16,73450.88,0.0,0.61007,0.00023,18.95092]
[1780244604753,34.17,73451.0,0.0,0.61009,0.00023,18.95068]
[1780244607772,34.17,73456.94,0.0,0.61143,0.00023,18.93352]
[1780244612807,34.17,73458.33,0.0,0.61176,0.00023,18.92534]
[1780244618850,34.18,73459.52,0.0,0.61202,0.00023,18.92206]
[1780244621871,34.18,73462.87,0.0,0.61277,0.00023,18.91231]
[1780244626906,34.18,73463.15,0.0,0.61282,0.00023,18.91168]
[1780244630099,34.19,73463.53,0.0,0.6129,0.00023,18.91064]
[1780244630198,34.19,73468.43,0.0,0.61401,0.00023,18.89613]
[1780244631940,34.19,73473.14,0.0,0.61506,0.00023,18.8821]
[1780244634526,34.19,73474.64,0.0,0.61539,0.00023,18.87772]
[1780244634962,34.19,73474.64,0.0,0.61539,0.00023,18.87781]
[1780244639996,34.2,73476.98,0.0,0.61589,0.00023,18.87115]
[1780244645036,34.21,73477.72,0.0,0.61603,0.00023,18.86927]
[1780244648055,34.22,73474.46,0.0,0.61527,0.00023,18.8794]
[1780244651076,34.22,73470.08,0.0,0.61426,0.00023,18.89283]
[1780244655125,34.23,73467.47,0.0,0.61365,0.00023,18.90092]
[1780244655226,34.23,73459.79,0.0,0.61191,0.00023,18.9236]
[1780244657121,34.23,73457.13,0.0,0.6113,0.00023,18.93141]
[1780244662155,34.25,73455.75,0.0,0.61096,0.00023,18.93587]
[1780244663160,34.25,73462.86,0.0,0.61257,0.00023,18.91513]
[1780244666183,34.25,73466.47,0.0,0.61338,0.00023,18.90457]
[1780244667662,34.25,73466.56,0.0,0.6134,0.00023,18.90434]
[1780244668195,34.25,73466.54,0.0,0.61339,0.00023,18.90444]
[1780244673231,34.29,73465.95,0.0,0.61315,0.00023,18.90371]
[1780244678277,34.32,73464.77,0.0,0.61279,0.00023,18.90847]
[1780244684330,34.33,73464.42,0.0,0.6127,0.00023,18.90971]
[1780244689365,34.33,73465.06,0.0,0.61283,0.00023,18.90799]
[1780244694400,34.34,73465.76,0.0,0.61298,0.00023,18.9061]
[1780244695410,34.34,73472.69,0.0,0.61454,0.00023,18.88559]
[1780244701449,34.34,73472.35,0.0,0.61444,0.00023,18.88689]
[1780244706489,34.35,73470.77,0.0,0.61407,0.00023,18.89182]
[1780244708073,34.35,73465.37,0.0,0.61285,0.00023,18.90786]
[1780244711521,34.35,73462.2,0.0,0.61212,0.00023,18.91723]
[1780244712528,34.35,73458.73,0.0,0.61134,0.00023,18.92735]
[1780244714103,34.35,73458.73,0.0,0.61134,0.00023,18.92735]
[1780244714182,34.35,73458.61,0.0,0.61131,0.00023,18.92774]
[1780244715150,34.36,73446.07,0.0,0.60847,0.00023,18.96362]
[1780244717100,34.36,73442.01,0.0,0.60754,0.00023,18.97519]
[1780244717578,34.36,73442.01,0.0,0.60754,0.00023,18.97519]
[1780244717766,34.36,73442.01,0.0,0.60754,0.00023,18.97519]
[1780244718019,34.36,73440.94,0.0,0.60729,0.00023,18.97819]
[1780244719576,34.36,73436.78,0.0,0.60635,0.00023,18.98975]
[1780244725446,34.36,73434.73,0.0,0.60588,0.00023,18.99541]
[1780244724855,34.36,73429.47,0.0,0.60468,0.00023,19.00989]
[1780244725630,34.36,73429.47,0.0,0.60468,0.00023,19.00989]
[1780244730674,34.37,73428.82,0.0,0.60452,0.00023,19.01188]
[1780244731500,34.37,73428.82,0.0,0.60452,0.00023,19.01188]
[1780244731510,34.37,73426.44,0.0,0.60399,0.00023,19.01417]
[1780244732158,34.37,73426.44,0.0,0.60399,0.00023,19.01417]
[1780244732259,34.38,73418.46,0.0,0.60217,0.00023,19.03554]
[1780244734979,34.38,73416.99,0.0,0.60183,0.00023,19.03946]
[1780244734986,34.38,73419.84,0.0,0.60248,0.00023,19.03199]
[1780244736481,34.38,73419.84,0.0,0.60248,0.00023,19.03199]
[1780244736707,34.38,73433.37,0.0,0.60554,0.00023,18.99555]
[1780244737714,34.38,73436.62,0.0,0.60628,0.00023,18.98668]
[1780244740735,34.39,73442.59,0.0,0.60762,0.00023,18.97028]
[1780244742375,34.39,73442.59,0.0,0.60762,0.00023,18.97028]
[1780244742473,34.39,73448.03,0.0,0.60885,0.00023,18.95499]
[1780244743637,34.39,73448.03,0.0,0.60883,0.00023,18.95526]
[1780244743755,34.4,73449.1,0.0,0.60906,0.00023,18.9524]
[1780244747784,34.41,73452.76,0.0,0.60984,0.00023,18.94262]
[1780244750804,34.42,73456.42,0.0,0.61066,0.00023,18.93222]
[1780244755840,34.42,73456.19,0.0,0.6106,0.00023,18.93303]
[1780244761893,34.42,73455.22,0.0,0.61036,0.00023,18.936]
[1780244763910,34.42,73455.05,0.0,0.61032,0.00023,18.93652]
[1780244763983,34.43,73445.91,0.0,0.60826,0.00023,18.96246]
[1780244766966,34.43,73441.24,0.0,0.6072,0.00023,18.97556]
[1780244769016,34.43,73441.24,0.0,0.6072,0.00023,18.97558]
[1780244769114,34.43,73430.05,0.0,0.60466,0.00023,19.00632]
[1780244769946,34.43,73430.05,0.0,0.60466,0.00023,19.00632]
[1780244773973,34.43,73434.36,0.0,0.60563,0.00023,18.99461]
[1780244775209,34.43,73437.84,0.0,0.60642,0.00023,18.98506]
[1780244781026,34.43,73438.16,0.0,0.60649,0.00023,18.98421]
[1780244786060,34.43,73435.73,0.0,0.60594,0.00023,18.99089]
[1780244791095,34.43,73442.63,0.0,0.60752,0.00023,18.96754]
[1780244793358,34.43,73443.22,0.0,0.60766,0.00023,18.9659]
[1780244793445,34.43,73445.19,0.0,0.6081,0.00023,18.96039]
[1780244795368,34.43,73449.32,0.0,0.60903,0.00023,18.94879]
[1780244797138,34.43,73453.07,0.0,0.60988,0.00023,18.93819]
[1780244802174,34.44,73454.08,0.0,0.61009,0.00023,18.93546]
[1780244807209,34.44,73454.13,0.0,0.61009,0.00023,18.93548]
[1780244810072,34.44,73453.19,0.0,0.60987,0.00023,18.93829]
[1780244810230,34.45,73456.96,0.0,0.61072,0.00023,18.92759]
[1780244813251,34.47,73465.57,0.0,0.61259,0.00023,18.90357]
[1780244815498,34.48,73470.04,0.0,0.61355,0.00022,18.89111]
[1780244821307,34.49,73472.38,0.0,0.61406,0.00022,18.88445]
[1780244823073,34.49,73473.3,0.0,0.61426,0.00022,18.88176]
[1780244823085,34.49,73473.3,0.0,0.61426,0.00022,18.88176]
[1780244823322,34.49,73473.83,0.0,0.61438,0.00022,18.88023]
[1780244827550,34.49,73474.0,0.0,0.61441,0.00022,18.87986]
[1780244828355,34.5,73473.53,0.0,0.6143,0.00022,18.88134]
[1780244833390,34.5,73480.25,0.0,0.61579,0.00022,18.86146]
[1780244840440,34.51,73481.57,0.0,0.61606,0.00022,18.85785]
[1780244845475,34.51,73481.69,0.0,0.61607,0.00022,18.85773]
[1780244850510,34.52,73480.82,0.0,0.61586,0.00022,18.86058]
[1780244855545,34.53,73481.24,0.0,0.61596,0.00022,18.85525]
[1780244862593,34.53,73481.36,0.0,0.61597,0.00022,18.85519]
[1780244869643,34.54,73481.35,0.0,0.61595,0.00022,18.85551]
[1780244874678,34.54,73481.64,0.0,0.616,0.00022,18.85485]
[1780244879713,34.55,73481.42,0.0,0.61594,0.00022,18.8557]
[1780244884753,34.55,73481.64,0.0,0.61597,0.00022,18.85523]
[1780244889736,34.55,73483.87,0.0,0.61647,0.00022,18.8486]
[1780244889824,34.56,73483.6,0.0,0.6164,0.00022,18.84954]
[1780244896061,34.56,73483.15,0.0,0.61628,0.00022,18.85118]
[1780244901868,34.57,73483.08,0.0,0.61625,0.00022,18.85158]
[1780244906904,34.57,73483.08,0.0,0.61623,0.00022,18.85181]
[1780244913953,34.58,73482.32,0.0,0.61607,0.00022,18.85006]
[1780244921003,34.58,73482.67,0.0,0.61613,0.00022,18.84927]
[1780244926271,34.59,73483.37,0.0,0.61627,0.00022,18.84735]
[1780244936342,34.6,73483.54,0.0,0.61628,0.00022,18.84722]
[1780244942151,34.6,73484.64,0.0,0.61651,0.00022,18.84411]
[1780244948192,34.6,73485.63,0.0,0.61673,0.00022,18.8412]
[1780244954234,34.61,73485.79,0.0,0.61676,0.00022,18.8408]
[1780244962290,34.61,73485.67,0.0,0.61673,0.00022,18.84126]
[1780244967817,34.61,73486.7,0.0,0.61695,0.00022,18.83821]
[1780244973368,34.61,73487.29,0.0,0.6171,0.00022,18.83226]
[1780244974044,34.61,73487.29,0.0,0.6171,0.00022,18.83226]
[1780244974375,34.61,73487.4,0.0,0.61712,0.00022,18.83194]
[1780244975520,34.61,73493.98,0.0,0.61859,0.00022,18.81191]
[1780244976388,34.61,73493.98,0.0,0.61859,0.00022,18.81191]
[1780244982238,34.61,73496.06,0.0,0.61906,0.00022,18.80548]
[1780244982620,34.61,73496.06,0.0,0.61906,0.00022,18.80548]
[1780244982656,34.61,73496.06,0.0,0.61906,0.00022,18.80548]
[1780244982662,34.61,73496.06,0.0,0.61906,0.00022,18.80548]
[1780244982675,34.61,73496.06,0.0,0.61906,0.00022,18.80548]
[1780244982708,34.61,73498.51,0.0,0.6196,0.00022,18.79792]
[1780244984449,34.61,73509.58,0.0,0.62207,0.00022,18.76331]
[1780244985451,34.61,73510.23,0.0,0.62221,0.00022,18.76128]
[1780244989480,34.62,73513.82,0.0,0.623,0.00022,18.75001]
[1780244993508,34.62,73510.84,0.0,0.62233,0.00022,18.75962]
[1780244996762,34.62,73507.74,0.0,0.62163,0.00022,18.76951]
[1780244999550,34.62,73504.75,0.0,0.62096,0.00022,18.77898]
[1780245002570,34.62,73493.85,0.0,0.61853,0.00022,18.81281]
[1780245003578,34.62,73493.2,0.0,0.61838,0.00022,18.8148]
[1780245007633,34.62,73493.43,0.0,0.61843,0.00022,18.81411]
[1780245007635,34.62,73493.43,0.0,0.61843,0.00022,18.81411]
[1780245007647,34.62,73491.24,0.0,0.61794,0.00022,18.82081]
[1780245008776,34.62,73491.24,0.0,0.61794,0.00022,18.82081]
[1780245009621,34.63,73488.63,0.0,0.61736,0.00022,18.82879]
[1780245014655,34.63,73488.76,0.0,0.61738,0.00022,18.82853]
[1780245015627,34.63,73488.76,0.0,0.61738,0.00022,18.82853]
[1780245015664,34.63,73492.07,0.0,0.61812,0.00022,18.81845]
[1780245019697,34.63,73492.42,0.0,0.61819,0.00022,18.81739]
[1780245019702,34.63,73492.68,0.0,0.61825,0.00022,18.81659]
[1780245024725,34.63,73494.35,0.0,0.61862,0.00022,18.8115]
[1780245029760,34.63,73492.87,0.0,0.61829,0.00022,18.81606]
[1780245034796,34.63,73492.09,0.0,0.61814,0.00022,18.81416]
[1780245039832,34.63,73492.62,0.0,0.61826,0.00022,18.81255]
[1780245042002,34.63,73493.12,0.0,0.61837,0.00022,18.81103]
[1780245042104,34.63,73493.15,0.0,0.61837,0.00022,18.81095]
[1780245045867,34.63,73493.25,0.0,0.61839,0.00022,18.81065]
[1780245045887,34.63,73493.5,0.0,0.61845,0.00022,18.80989]
[1780245050909,34.63,73492.04,0.0,0.61812,0.00022,18.81438]
[1780245054127,34.63,73492.31,0.0,0.61818,0.00022,18.81356]
[1780245054210,34.63,73492.31,0.0,0.61818,0.00022,18.81356]
[1780245054291,34.63,73492.31,0.0,0.61818,0.00022,18.81356]
[1780245054298,34.63,73492.31,0.0,0.61818,0.00022,18.81356]
[1780245054657,34.63,73492.31,0.0,0.61818,0.00022,18.81356]
[1780245054688,34.63,73492.19,0.0,0.61815,0.00022,18.81394]
[1780245060270,34.63,73492.3,0.0,0.61818,0.00022,18.81361]
[1780245060316,34.63,73492.3,0.0,0.61818,0.00022,18.81361]
[1780245061014,34.63,73492.3,0.0,0.61818,0.00022,18.81361]
[1780245061491,34.63,73492.3,0.0,0.61818,0.00022,18.81361]
[1780245061667,34.63,73463.38,0.0,0.61171,0.00022,18.89948]
[1780245062222,34.63,73463.38,0.0,0.61171,0.00022,18.89948]
[1780245062237,34.63,73463.38,0.0,0.61171,0.00022,18.89948]
[1780245062310,34.63,73451.79,0.0,0.6091,0.00022,18.93251]
[1780245063241,34.63,73451.79,0.0,0.6091,0.00022,18.93251]
[1780245063343,34.63,73451.16,0.0,0.60896,0.00022,18.93429]
[1780245064163,34.63,73451.16,0.0,0.60896,0.00022,18.93429]
[1780245064261,34.63,73450.34,0.0,0.60877,0.00022,18.93661]
[1780245069319,34.63,73450.21,0.0,0.60874,0.00022,18.937]
[1780245075097,34.64,73450.88,0.0,0.60889,0.00022,18.93517]
[1780245080115,34.64,73449.74,0.0,0.60863,0.00022,18.93842]
[1780245081123,34.64,73445.46,0.0,0.60767,0.00023,18.95035]
[1780245082128,34.64,73441.01,0.0,0.60666,0.00023,18.96264]
[1780245087404,34.64,73439.89,0.0,0.60642,0.00023,18.96568]
[1780245092612,34.64,73439.32,0.0,0.60631,0.00023,18.96294]
[1780245098241,34.63,73438.78,0.0,0.60619,0.00023,18.96434]
[1780245103781,34.63,73439.33,0.0,0.60632,0.00023,18.96278]
[1780245106538,34.63,73440.18,0.0,0.60652,0.00023,18.96042]
[1780245106638,34.63,73440.82,0.0,0.60666,0.00023,18.95865]
[1780245107545,34.63,73456.13,0.0,0.61011,0.00022,18.91587]
[1780245108267,34.63,73456.13,0.0,0.61011,0.00022,18.91587]
[1780245108317,34.63,73456.13,0.0,0.6101,0.00022,18.91588]
[1780245113352,34.63,73455.66,0.0,0.61,0.00022,18.91727]
[1780245118388,34.63,73455.56,0.0,0.60997,0.00022,18.9176]
[1780245124057,34.63,73454.72,0.0,0.60978,0.00022,18.92]
[1780245129464,34.63,73454.45,0.0,0.60972,0.00022,18.9208]
[1780245130317,34.63,73454.45,0.0,0.60972,0.00022,18.9208]
[1780245130472,34.64,73457.13,0.0,0.61032,0.00022,18.9132]
[1780245135506,34.64,73454.48,0.0,0.60972,0.00022,18.92075]
[1780245139534,34.64,73446.55,0.0,0.60794,0.00023,18.94299]
[1780245144570,34.63,73444.39,0.0,0.60745,0.00023,18.94894]
[1780245149606,34.63,73444.78,0.0,0.60755,0.00023,18.94781]
[1780245153640,34.63,73449.49,0.0,0.60863,0.00022,18.93038]
[1780245158671,34.63,73449.21,0.0,0.60857,0.00023,18.93115]
[1780245163707,34.63,73449.72,0.0,0.60868,0.00022,18.92971]
[1780245165722,34.63,73442.58,0.0,0.60708,0.00023,18.94955]
[1780245166728,34.63,73436.08,0.0,0.60561,0.00023,18.96734]
[1780245171762,34.63,73437.0,0.0,0.60582,0.00023,18.96484]
[1780245172241,34.63,73437.0,0.0,0.60582,0.00023,18.96484]
[1780245172774,34.63,73430.18,0.0,0.60428,0.00023,18.98327]
[1780245173802,34.63,73425.94,0.0,0.60332,0.00023,18.99461]
[1780245175791,34.63,73425.12,0.0,0.60314,0.00023,18.99679]
[1780245176373,34.63,73425.12,0.0,0.60314,0.00023,18.99679]
[1780245176798,34.63,73425.17,0.0,0.60315,0.00023,18.99665]
[1780245178347,34.63,73424.96,0.0,0.6031,0.00023,18.99724]
[1780245178811,34.63,73425.37,0.0,0.60319,0.00023,18.99615]
[1780245180696,34.63,73423.26,0.0,0.60271,0.00023,19.00176]
[1780245180825,34.63,73421.76,0.0,0.60237,0.00023,19.00574]
[1780245181833,34.63,73425.67,0.0,0.60325,0.00023,18.99542]
[1780245184853,34.64,73418.84,0.0,0.6017,0.00023,19.01349]
[1780245186867,34.64,73413.93,0.0,0.60059,0.00023,19.02628]
[1780245187209,34.64,73413.93,0.0,0.60059,0.00023,19.02628]
[1780245187882,34.64,73412.6,0.0,0.60029,0.00023,19.02972]
[1780245188148,34.64,73412.6,0.0,0.60029,0.00023,19.02972]
[1780245188190,34.64,73412.6,0.0,0.60029,0.00023,19.02972]
[1780245188279,34.64,73412.6,0.0,0.60029,0.00023,19.02972]
[1780245188331,34.64,73412.6,0.0,0.60029,0.00023,19.02972]
[1780245188463,34.64,73412.6,0.0,0.60029,0.00023,19.02972]
[1780245188886,34.64,73407.49,0.0,0.59913,0.00023,19.0428]
[1780245188991,34.64,73407.49,0.0,0.59913,0.00023,19.0428]
[1780245189560,34.64,73407.49,0.0,0.59913,0.00023,19.0428]
[1780245189613,34.64,73407.49,0.0,0.59913,0.00023,19.0428]
[1780245189754,34.64,73407.49,0.0,0.59913,0.00023,19.0428]
[1780245189893,34.64,73405.0,0.0,0.59857,0.00023,19.04912]
[1780245190902,34.64,73410.84,0.0,0.59989,0.00023,19.03425]
[1780245191911,34.64,73415.22,0.0,0.60088,0.00023,19.02297]
[1780245192914,34.64,73421.89,0.0,0.60239,0.00023,19.00557]
[1780245193223,34.64,73421.89,0.0,0.60239,0.00023,19.00557]
[1780245193922,34.64,73421.73,0.0,0.60235,0.00023,19.00602]
[1780245195938,34.64,73417.34,0.0,0.60135,0.00023,19.01754]
[1780245197953,34.64,73412.15,0.0,0.60018,0.00023,19.031]
[1780245199416,34.64,73410.46,0.0,0.59979,0.00023,19.03535]
[1780245199966,34.64,73406.44,0.0,0.59888,0.00023,19.0456]
[1780245200973,34.64,73397.49,0.0,0.59685,0.00023,19.06811]
[1780245201979,34.64,73399.71,0.0,0.59735,0.00023,19.06258]
[1780245202307,34.64,73399.71,0.0,0.59735,0.00023,19.06258]
[1780245202987,34.64,73401.74,0.0,0.59781,0.00023,19.0575]
[1780245206615,34.64,73402.06,0.0,0.59789,0.00023,19.05669]
[1780245206849,34.64,73401.23,0.0,0.5977,0.00023,19.05876]
[1780245212053,34.64,73403.13,0.0,0.59815,0.00023,19.04971]
[1780245215078,34.64,73398.99,0.0,0.59721,0.00023,19.06006]
[1780245216168,34.64,73398.99,0.0,0.59721,0.00023,19.06006]
[1780245216835,34.64,73397.84,0.0,0.59695,0.00023,19.0629]
[1780245218337,34.64,73390.52,0.0,0.59529,0.00023,19.08097]
[1780245220416,34.64,73388.56,0.0,0.59484,0.00023,19.08577]
[1780245220459,34.64,73388.56,0.0,0.59484,0.00023,19.08577]
[1780245220754,34.65,73378.59,0.0,0.59257,0.00023,19.10967]
[1780245221617,34.65,73374.53,0.0,0.59164,0.00023,19.11923]
[1780245222988,34.65,73381.74,0.0,0.59328,0.00023,19.10223]
[1780245223879,34.65,73381.74,0.0,0.59328,0.00023,19.10223]
[1780245223980,34.65,73381.57,0.0,0.59324,0.00023,19.10265]
[1780245225854,34.65,73380.72,0.0,0.59305,0.00023,19.1047]
[1780245226029,34.65,73380.72,0.0,0.59305,0.00023,19.1047]
[1780245226025,34.65,73382.1,0.0,0.59336,0.00023,19.10143]
[1780245226165,34.65,73382.1,0.0,0.59336,0.00023,19.10143]
[1780245226244,34.65,73377.98,0.0,0.59242,0.00023,19.1112]
[1780245227592,34.65,73377.98,0.0,0.59242,0.00023,19.1112]
[1780245227645,34.65,73377.98,0.0,0.59242,0.00023,19.1112]
[1780245227709,34.65,73375.41,0.0,0.59183,0.00023,19.11728]
[1780245228306,34.65,73375.41,0.0,0.59183,0.00023,19.11728]
[1780245228690,34.65,73375.41,0.0,0.59183,0.00023,19.11728]
[1780245230702,34.65,73376.07,0.0,0.59198,0.00023,19.11575]
[1780245230725,34.65,73374.36,0.0,0.59159,0.00023,19.11978]
[1780245234035,34.65,73374.45,0.0,0.59161,0.00023,19.11958]
[1780245234348,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245234488,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245234554,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245234669,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245234705,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245234986,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245235005,34.65,73373.95,0.0,0.59149,0.00023,19.12077]
[1780245235038,34.65,73354.7,0.0,0.5871,0.00023,19.16452]
[1780245235186,34.65,73354.7,0.0,0.5871,0.00023,19.16452]
[1780245235656,34.65,73354.7,0.0,0.5871,0.00023,19.16452]
[1780245235762,34.65,73354.7,0.0,0.5871,0.00023,19.16452]
[1780245235861,34.65,73335.24,0.0,0.58266,0.00023,19.20636]
[1780245236066,34.65,73335.24,0.0,0.58266,0.00023,19.20636]
[1780245236584,34.65,73335.24,0.0,0.58266,0.00023,19.20636]
[1780245236960,34.65,73335.24,0.0,0.58266,0.00023,19.20636]
[1780245236691,34.65,73324.91,0.0,0.58029,0.00023,19.22763]
[1780245237631,34.65,73324.91,0.0,0.58029,0.00023,19.22763]
[1780245237699,34.65,73324.91,0.0,0.58029,0.00023,19.22763]
[1780245237909,34.65,73324.91,0.0,0.58029,0.00023,19.22763]
[1780245237969,34.65,73324.91,0.0,0.58029,0.00023,19.22763]
[1780245237991,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238122,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238135,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238311,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238519,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238549,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238746,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238859,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238923,34.65,73343.48,0.0,0.58454,0.00023,19.18893]
[1780245238950,34.65,73372.46,0.0,0.59115,0.00023,19.12428]
[1780245239110,34.65,73372.46,0.0,0.59115,0.00023,19.12428]
[1780245239225,34.65,73372.46,0.0,0.59115,0.00023,19.12428]
[1780245240068,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245240073,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245240535,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245240542,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245240771,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245240776,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245241023,34.65,73386.82,0.0,0.59442,0.00023,19.09027]
[1780245241028,34.66,73395.08,0.0,0.59629,0.00023,19.07017]
[1780245241150,34.66,73395.08,0.0,0.59629,0.00023,19.07017]
[1780245241357,34.66,73395.08,0.0,0.59629,0.00023,19.07017]
[1780245242040,34.66,73395.08,0.0,0.59629,0.00023,19.07017]
[1780245242057,34.66,73377.7,0.0,0.59234,0.00023,19.11209]
[1780245242227,34.66,73377.7,0.0,0.59234,0.00023,19.11209]
[1780245243024,34.66,73377.7,0.0,0.59234,0.00023,19.11209]
[1780245242328,34.66,73373.81,0.0,0.59145,0.00023,19.12121]
[1780245243958,34.66,73373.81,0.0,0.59145,0.00023,19.12121]
[1780245244052,34.66,73375.41,0.0,0.59181,0.00023,19.1175]
[1780245244120,34.66,73375.41,0.0,0.59181,0.00023,19.1175]
[1780245245007,34.66,73375.41,0.0,0.59181,0.00023,19.1175]
[1780245245989,34.66,73376.67,0.0,0.5921,0.00023,19.11456]
[1780245245997,34.66,73376.67,0.0,0.5921,0.00023,19.11456]
[1780245246189,34.66,73378.64,0.0,0.59255,0.00023,19.10993]
[1780245246861,34.66,73378.64,0.0,0.59255,0.00023,19.10993]
[1780245246970,34.66,73378.64,0.0,0.59255,0.00023,19.10993]
[1780245247049,34.66,73378.64,0.0,0.59255,0.00023,19.10993]
[1780245247010,34.66,73384.25,0.0,0.59382,0.00023,19.09661]
[1780245247267,34.66,73384.25,0.0,0.59382,0.00023,19.09661]
[1780245247303,34.66,73384.25,0.0,0.59382,0.00023,19.09661]
[1780245247517,34.66,73384.25,0.0,0.59382,0.00023,19.09661]
[1780245247617,34.66,73384.25,0.0,0.59382,0.00023,19.09661]
[1780245247845,34.66,73384.25,0.0,0.59382,0.00023,19.09661]
[1780245247860,34.66,73375.65,0.0,0.59186,0.00023,19.11701]
[1780245248269,34.66,73375.65,0.0,0.59186,0.00023,19.11701]
[1780245248899,34.66,73375.65,0.0,0.59186,0.00023,19.11701]
[1780245248919,34.66,73367.62,0.0,0.59003,0.00023,19.13563]
[1780245250353,34.66,73363.47,0.0,0.58909,0.00023,19.14509]
[1780245252367,34.66,73359.82,0.0,0.58825,0.00023,19.15335]
[1780245254307,34.66,73361.86,0.0,0.58872,0.00023,19.14878]
[1780245254376,34.66,73361.86,0.0,0.58872,0.00023,19.14878]
[1780245254601,34.66,73361.86,0.0,0.58872,0.00023,19.14878]
[1780245254636,34.66,73372.17,0.0,0.59106,0.00023,19.12521]
[1780245256144,34.66,73372.35,0.0,0.5911,0.00023,19.12479]
[1780245256402,34.66,73377.08,0.0,0.59218,0.00023,19.11375]
[1780245257256,34.66,73377.08,0.0,0.59218,0.00023,19.11375]
[1780245257385,34.66,73377.08,0.0,0.59218,0.00023,19.11375]
[1780245257824,34.66,73377.08,0.0,0.59218,0.00023,19.11375]
[1780245258069,34.66,73377.08,0.0,0.59218,0.00023,19.11375]
[1780245257946,34.67,73361.4,0.0,0.5886,0.00023,19.14987]
[1780245258190,34.67,73361.4,0.0,0.5886,0.00023,19.14987]
[1780245258292,34.67,73361.4,0.0,0.5886,0.00023,19.14987]
[1780245258430,34.67,73361.4,0.0,0.5886,0.00023,19.14987]
[1780245258602,34.67,73361.4,0.0,0.5886,0.00023,19.14987]
[1780245258741,34.67,73353.69,0.0,0.58684,0.00023,19.16706]
[1780245261151,34.67,73351.44,0.0,0.58633,0.00023,19.17203]
[1780245261435,34.67,73351.82,0.0,0.58641,0.00023,19.17122]
[1780245265858,34.67,73351.14,0.0,0.58625,0.00023,19.17279]
[1780245266059,34.67,73351.14,0.0,0.58625,0.00023,19.17279]
[1780245265940,34.67,73354.46,0.0,0.587,0.00023,19.16554]
[1780245266469,34.67,73354.06,0.0,0.58691,0.00023,19.16642]
[1780245268066,34.67,73354.06,0.0,0.58691,0.00023,19.16642]
[1780245268076,34.68,73352.53,0.0,0.58656,0.00023,19.16984]
[1780245272770,34.68,73357.3,0.0,0.58765,0.00023,19.15518]
[1780245273330,34.68,73357.3,0.0,0.58765,0.00023,19.15518]
[1780245274093,34.68,73358.94,0.0,0.58803,0.00023,19.15154]
[1780245275032,34.68,73354.56,0.0,0.58703,0.00023,19.16128]
[1780245279523,34.69,73353.98,0.0,0.58689,0.00023,19.16265]
[1780245279589,34.69,73353.98,0.0,0.58689,0.00023,19.16265]
[1780245280059,34.69,73358.24,0.0,0.58785,0.00023,19.15323]
[1780245280686,34.69,73358.24,0.0,0.58785,0.00023,19.15323]
[1780245280889,34.69,73358.24,0.0,0.58785,0.00023,19.15323]
[1780245280903,34.69,73344.82,0.0,0.58479,0.00023,19.18261]
[1780245281673,34.69,73321.47,0.0,0.57944,0.00023,19.23101]
[1780245282589,34.69,73321.47,0.0,0.57944,0.00023,19.23101]
[1780245283881,34.69,73321.47,0.0,0.57944,0.00023,19.23101]
[1780245284134,34.69,73321.47,0.0,0.57944,0.00023,19.23101]
[1780245284711,34.69,73320.34,0.0,0.57918,0.00023,19.23327]
[1780245286931,34.69,73330.8,0.0,0.58158,0.00023,19.21212]
[1780245288842,34.69,73330.8,0.0,0.58158,0.00023,19.21213]
[1780245288940,34.69,73330.8,0.0,0.58158,0.00023,19.21213]
[1780245289143,34.69,73338.9,0.0,0.58343,0.00023,19.19528]
[1780245290673,34.69,73338.9,0.0,0.58343,0.00023,19.1953]
[1780245290757,34.69,73341.97,0.0,0.58413,0.00023,19.18881]
[1780245291794,34.69,73334.46,0.0,0.58241,0.00023,19.20463]
[1780245292904,34.69,73330.64,0.0,0.58153,0.00023,19.21254]
[1780245293603,34.69,73330.64,0.0,0.58153,0.00023,19.21254]
[1780245293667,34.69,73330.64,0.0,0.58153,0.00023,19.21255]
[1780245298707,34.7,73332.46,0.0,0.58194,0.00023,19.20885]
[1780245301141,34.7,73331.45,0.0,0.58171,0.00023,19.21094]
[1780245302035,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302303,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302320,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302390,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302542,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302559,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302604,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302795,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302924,34.7,73339.58,0.0,0.58357,0.00023,19.194]
[1780245302989,34.7,73342.33,0.0,0.5842,0.00023,19.18819]
[1780245304856,34.7,73342.33,0.0,0.5842,0.00023,19.1882]
[1780245304957,34.7,73341.46,0.0,0.584,0.00023,19.19007]
[1780245305517,34.7,73341.46,0.0,0.584,0.00023,19.19007]
[1780245305804,34.7,73341.46,0.0,0.584,0.00023,19.19007]
[1780245305906,34.7,73341.63,0.0,0.58403,0.00023,19.18972]
[1780245308399,34.7,73342.43,0.0,0.58421,0.00023,19.18805]
[1780245309122,34.7,73332.64,0.0,0.58197,0.00023,19.2086]
[1780245310142,34.7,73336.8,0.0,0.58292,0.00023,19.19995]
[1780245310572,34.7,73336.8,0.0,0.58292,0.00023,19.19995]
[1780245311113,34.7,73350.07,0.0,0.58595,0.00023,19.17163]
[1780245313060,34.7,73344.8,0.0,0.58475,0.00023,19.18305]
[1780245315083,34.71,73340.51,0.0,0.58376,0.00023,19.19222]
[1780245318150,34.71,73336.46,0.0,0.58284,0.00023,19.20077]
[1780245323200,34.71,73335.92,0.0,0.58271,0.00023,19.20193]
[1780245324162,34.71,73341.29,0.0,0.58394,0.00023,19.19064]
[1780245329149,34.71,73346.11,0.0,0.58503,0.00023,19.1804]
[1780245331184,34.71,73349.74,0.0,0.58587,0.00023,19.16835]
[1780245336242,34.72,73348.65,0.0,0.58562,0.00023,19.17081]
[1780245339219,34.72,73344.64,0.0,0.5847,0.00023,19.1795]
[1780245343125,34.72,73349.79,0.0,0.58586,0.00023,19.16846]
[1780245343711,34.72,73349.79,0.0,0.58586,0.00023,19.16846]
[1780245344029,34.72,73349.81,0.0,0.58587,0.00023,19.16843]
[1780245344669,34.72,73349.81,0.0,0.58587,0.00023,19.16843]
[1780245344694,34.72,73349.81,0.0,0.58587,0.00023,19.16843]
[1780245345032,34.72,73331.64,0.0,0.58172,0.00023,19.2069]
[1780245345633,34.72,73331.64,0.0,0.58172,0.00023,19.2069]
[1780245345974,34.72,73331.64,0.0,0.58172,0.00023,19.2069]
[1780245346169,34.72,73331.64,0.0,0.58172,0.00023,19.2069]
[1780245346207,34.72,73331.64,0.0,0.58172,0.00023,19.2069]
[1780245346041,34.72,73320.83,0.0,0.57924,0.00023,19.22878]
[1780245346729,34.72,73320.83,0.0,0.57924,0.00023,19.22878]
[1780245347044,34.72,73307.92,0.0,0.57628,0.00023,19.25393]
[1780245347762,34.72,73307.92,0.0,0.57628,0.00023,19.25393]
[1780245348055,34.73,73297.17,0.0,0.57381,0.00023,19.27408]
[1780245348850,34.73,73297.17,0.0,0.57381,0.00023,19.27408]
[1780245348979,34.73,73297.17,0.0,0.57381,0.00023,19.27408]
[1780245348988,34.73,73297.17,0.0,0.57381,0.00023,19.27408]
[1780245349039,34.73,73297.17,0.0,0.57381,0.00023,19.27408]
[1780245349211,34.73,73297.17,0.0,0.57381,0.00023,19.27408]
[1780245349140,34.73,73304.54,0.0,0.5755,0.00023,19.26037]
[1780245349538,34.73,73304.54,0.0,0.5755,0.00023,19.26037]
[1780245350067,34.73,73304.54,0.0,0.5755,0.00023,19.26038]
[1780245350824,34.73,73304.54,0.0,0.5755,0.00023,19.26038]
[1780245350907,34.73,73304.54,0.0,0.5755,0.00023,19.26038]
[1780245350939,34.73,73304.54,0.0,0.5755,0.00023,19.26038]
[1780245350969,34.73,73304.54,0.0,0.5755,0.00023,19.26038]
[1780245351075,34.73,73311.56,0.0,0.57711,0.00023,19.24701]
[1780245351799,34.73,73311.56,0.0,0.57711,0.00023,19.24701]
[1780245351855,34.73,73311.56,0.0,0.57711,0.00023,19.24701]
[1780245352081,34.73,73311.86,0.0,0.57718,0.00023,19.24646]
[1780245353094,34.73,73315.45,0.0,0.578,0.00023,19.23947]
[1780245353820,34.73,73315.45,0.0,0.578,0.00023,19.23947]
[1780245353872,34.73,73315.45,0.0,0.578,0.00023,19.23947]
[1780245354101,34.73,73317.47,0.0,0.57846,0.00023,19.2355]
[1780245354823,34.73,73317.47,0.0,0.57846,0.00023,19.2355]
[1780245354853,34.73,73317.47,0.0,0.57846,0.00023,19.2355]
[1780245355107,34.73,73318.81,0.0,0.57877,0.00023,19.23285]
[1780245355686,34.73,73318.81,0.0,0.57877,0.00023,19.23285]
[1780245356137,34.73,73327.18,0.0,0.58069,0.00023,19.21608]
[1780245358128,34.73,73331.62,0.0,0.5817,0.00023,19.20701]
[1780245363166,34.73,73332.6,0.0,0.58193,0.00023,19.20502]
[1780245365183,34.73,73327.84,0.0,0.58084,0.00023,19.21478]
[1780245367661,34.73,73327.84,0.0,0.58084,0.00023,19.21478]
[1780245368213,34.73,73319.8,0.0,0.57899,0.00023,19.23094]
[1780245371485,34.73,73319.81,0.0,0.57899,0.00023,19.23101]
[1780245372116,34.73,73319.81,0.0,0.57899,0.00023,19.23101]
[1780245372261,34.74,73319.51,0.0,0.57892,0.00023,19.23163]
[1780245372649,34.74,73319.51,0.0,0.57892,0.00023,19.23163]
[1780245373001,34.74,73319.51,0.0,0.57892,0.00023,19.23163]
[1780245373236,34.74,73310.77,0.0,0.57691,0.00023,19.2487]
[1780245373503,34.74,73310.77,0.0,0.57691,0.00023,19.2487]
[1780245374240,34.74,73301.21,0.0,0.57472,0.00023,19.26682]
[1780245375178,34.74,73301.21,0.0,0.57472,0.00023,19.26682]
[1780245375280,34.74,73298.83,0.0,0.57417,0.00023,19.27124]
[1780245378661,34.74,73304.3,0.0,0.57542,0.00023,19.26107]
[1780245379422,34.74,73311.19,0.0,0.577,0.00023,19.24795]
[1780245381137,34.74,73311.74,0.0,0.57712,0.00023,19.24692]
[1780245381722,34.74,73311.74,0.0,0.57712,0.00023,19.24692]
[1780245381748,34.74,73311.74,0.0,0.57712,0.00023,19.24692]
[1780245382190,34.74,73315.07,0.0,0.57789,0.00023,19.24048]
[1780245383237,34.74,73319.32,0.0,0.57886,0.00023,19.23212]
[1780245384498,34.74,73320.74,0.0,0.57919,0.00023,19.2293]
[1780245384590,34.74,73320.74,0.0,0.57919,0.00023,19.2293]
[1780245384860,34.74,73323.72,0.0,0.57987,0.00023,19.22335]
[1780245386998,34.74,73323.72,0.0,0.57987,0.00023,19.22335]
[1780245387089,34.74,73323.72,0.0,0.57987,0.00023,19.22335]
[1780245387215,34.74,73330.35,0.0,0.58138,0.00023,19.20993]
[1780245390827,34.74,73330.16,0.0,0.58134,0.00023,19.21035]
[1780245390871,34.74,73332.36,0.0,0.58184,0.00023,19.20584]
[1780245396395,34.75,73337.73,0.0,0.58308,0.00023,19.19048]
[1780245401446,34.75,73336.65,0.0,0.58283,0.00023,19.19278]
[1780245402716,34.75,73332.18,0.0,0.58181,0.00023,19.20206]
[1780245406483,34.75,73340.24,0.0,0.58365,0.00023,19.18526]
[1780245407371,34.75,73340.24,0.0,0.58365,0.00023,19.18526]
[1780245407563,34.75,73340.24,0.0,0.58365,0.00023,19.18526]
[1780245408162,34.75,73346.87,0.0,0.58516,0.00023,19.17114]
[1780245408727,34.75,73346.87,0.0,0.58516,0.00023,19.17114]
[1780245408847,34.75,73346.87,0.0,0.58516,0.00023,19.17114]
[1780245408965,34.75,73346.87,0.0,0.58516,0.00023,19.17114]
[1780245409000,34.75,73346.87,0.0,0.58516,0.00023,19.17114]
[1780245409101,34.75,73353.65,0.0,0.5867,0.00023,19.15642]
[1780245410943,34.75,73353.65,0.0,0.5867,0.00023,19.15642]
[1780245411052,34.75,73353.65,0.0,0.5867,0.00023,19.15642]
[1780245411145,34.75,73358.76,0.0,0.58786,0.00023,19.14518]
[1780245413226,34.75,73358.42,0.0,0.58779,0.00023,19.14593]
[1780245413233,34.75,73353.56,0.0,0.58667,0.00023,19.15672]
[1780245418567,34.76,73355.91,0.0,0.5872,0.00023,19.15168]
[1780245423601,34.76,73354.78,0.0,0.58693,0.00023,19.15431]
[1780245430650,34.77,73353.79,0.0,0.58668,0.00023,19.1567]
[1780245432931,34.78,73348.71,0.0,0.58552,0.00023,19.1678]
[1780245438705,34.78,73349.11,0.0,0.5856,0.00023,19.16707]
[1780245441728,34.78,73355.23,0.0,0.58699,0.00023,19.15369]
[1780245442985,34.78,73355.23,0.0,0.58699,0.00023,19.15369]
[1780245443177,34.78,73357.85,0.0,0.58759,0.00023,19.14794]
[1780245444763,34.78,73369.8,0.0,0.5903,0.00023,19.12103]
[1780245445781,34.78,73373.46,0.0,0.59113,0.00023,19.11261]
[1780245450803,34.79,73374.65,0.0,0.59139,0.00023,19.10998]
[1780245451598,34.79,73374.65,0.0,0.59139,0.00023,19.10998]
[1780245452296,34.79,73374.67,0.0,0.59141,0.00023,19.10578]
[1780245457313,34.8,73377.63,0.0,0.59206,0.00023,19.09905]
[1780245461150,34.8,73380.15,0.0,0.59262,0.00023,19.09328]
[1780245461215,34.8,73380.15,0.0,0.59262,0.00023,19.09328]
[1780245461288,34.8,73380.15,0.0,0.59262,0.00023,19.09328]
[1780245461313,34.8,73383.86,0.0,0.59346,0.00023,19.08455]
[1780245462896,34.81,73390.77,0.0,0.59502,0.00023,19.06804]
[1780245463963,34.81,73395.56,0.0,0.5961,0.00023,19.05647]
[1780245468198,34.81,73394.72,0.0,0.5959,0.00023,19.05867]
[1780245468271,34.82,73395.49,0.0,0.59606,0.00023,19.05685]
[1780245473817,34.83,73395.2,0.0,0.59597,0.00023,19.0579]
[1780245474071,34.83,73395.2,0.0,0.59597,0.00023,19.0579]
[1780245474179,34.83,73395.2,0.0,0.59597,0.00023,19.0579]
[1780245479354,34.84,73396.77,0.0,0.59629,0.00023,19.05446]
[1780245479421,34.84,73396.77,0.0,0.59629,0.00023,19.05446]
[1780245480051,34.84,73398.03,0.0,0.59657,0.00023,19.05143]
[1780245483284,34.84,73404.06,0.0,0.59793,0.00023,19.03652]
[1780245489076,34.85,73400.72,0.0,0.59717,0.00023,19.04488]
[1780245494112,34.85,73400.0,0.0,0.597,0.00023,19.04673]
[1780245495443,34.85,73399.5,0.0,0.59689,0.00023,19.04797]
[1780245496358,34.85,73398.77,0.0,0.59673,0.00023,19.04975]
[1780245502169,34.85,73393.37,0.0,0.5955,0.00023,19.06299]
[1780245503736,34.85,73393.04,0.0,0.59543,0.00023,19.0638]
[1780245504183,34.85,73392.97,0.0,0.59541,0.00023,19.06398]
[1780245506196,34.85,73389.76,0.0,0.59468,0.00023,19.07178]
[1780245512238,34.86,73390.66,0.0,0.59489,0.00023,19.06549]
[1780245515218,34.86,73390.63,0.0,0.59488,0.00023,19.06561]
[1780245515282,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245515436,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245515639,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245515769,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245515785,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245515977,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245516037,34.86,73393.08,0.0,0.59543,0.00023,19.0597]
[1780245516282,34.86,73415.2,0.0,0.60042,0.00023,19.00458]
[1780245517611,34.86,73415.41,0.0,0.60047,0.00023,19.00402]
[1780245518281,34.86,73415.64,0.0,0.60052,0.00023,19.00343]
[1780245520090,34.86,73414.27,0.0,0.60021,0.00023,19.00694]
[1780245520294,34.86,73413.9,0.0,0.60013,0.00023,19.00788]
[1780245525330,34.86,73413.43,0.0,0.60003,0.00023,19.00908]
[1780245530364,34.86,73414.89,0.0,0.60035,0.00023,19.00538]
[1780245535401,34.86,73412.27,0.0,0.59976,0.00023,19.01209]
[1780245539427,34.86,73416.26,0.0,0.60066,0.00023,19.00193]
[1780245545159,34.86,73419.03,0.0,0.60127,0.00023,18.99485]
[1780245545187,34.86,73419.93,0.0,0.60148,0.00022,18.99254]
[1780245550504,34.86,73421.55,0.0,0.60183,0.00022,18.98841]
[1780245552519,34.87,73425.41,0.0,0.6027,0.00022,18.97837]
[1780245553928,34.87,73425.41,0.0,0.6027,0.00022,18.97837]
[1780245554141,34.87,73425.41,0.0,0.6027,0.00022,18.97837]
[1780245554232,34.87,73428.71,0.0,0.60344,0.00022,18.96972]
[1780245559568,34.87,73431.02,0.0,0.60395,0.00022,18.96372]
[1780245564604,34.87,73432.57,0.0,0.60429,0.00022,18.95973]
[1780245566904,34.87,73432.87,0.0,0.60435,0.00022,18.95895]
[1780245567351,34.88,73426.17,0.0,0.60284,0.00022,18.97672]
[1780245569638,34.88,73417.5,0.0,0.60089,0.00022,18.99927]
[1780245575679,34.88,73416.18,0.0,0.60061,0.00023,18.99842]
[1780245578700,34.88,73411.43,0.0,0.59954,0.00023,19.01054]
[1780245582206,34.88,73426.73,0.0,0.60298,0.00022,18.97106]
[1780245585749,34.88,73422.72,0.0,0.60208,0.00022,18.98163]
[1780245586757,34.88,73419.52,0.0,0.60135,0.00022,18.98994]
[1780245587735,34.88,73419.52,0.0,0.60135,0.00022,18.98994]
[1780245587933,34.88,73419.64,0.0,0.60138,0.00022,18.98966]
[1780245593115,34.88,73419.22,0.0,0.60128,0.00022,18.99079]
[1780245598754,34.89,73422.74,0.0,0.60207,0.00022,18.98175]
[1780245600811,34.89,73424.07,0.0,0.60236,0.00022,18.97832]
[1780245601205,34.89,73413.6,0.0,0.60001,0.00023,19.00533]
[1780245602872,34.89,73405.62,0.0,0.59821,0.00023,19.02546]
[1780245607501,34.89,73403.65,0.0,0.59777,0.00023,19.03034]
[1780245607719,34.89,73403.42,0.0,0.59772,0.00023,19.03091]
[1780245607925,34.89,73403.42,0.0,0.59772,0.00023,19.03091]
[1780245607938,34.89,73403.42,0.0,0.59772,0.00023,19.03091]
[1780245608152,34.89,73403.42,0.0,0.59772,0.00023,19.03091]
[1780245608228,34.89,73393.61,0.0,0.5955,0.00023,19.05499]
[1780245608913,34.89,73393.61,0.0,0.5955,0.00023,19.05502]
[1780245610022,34.89,73393.61,0.0,0.5955,0.00023,19.05502]
[1780245610131,34.89,73384.34,0.0,0.5934,0.00023,19.07726]
[1780245610551,34.89,73384.34,0.0,0.5934,0.00023,19.07726]
[1780245610927,34.89,73384.34,0.0,0.5934,0.00023,19.07729]
[1780245615419,34.9,73389.14,0.0,0.59447,0.00023,19.06603]
[1780245616424,34.9,73393.19,0.0,0.59538,0.00023,19.05629]
[1780245621441,34.9,73390.27,0.0,0.59472,0.00023,19.06337]
[1780245626452,34.9,73393.11,0.0,0.59536,0.00023,19.05658]
[1780245631477,34.9,73393.34,0.0,0.5954,0.00023,19.05609]
[1780245636104,34.9,73399.74,0.0,0.59687,0.00023,19.03616]
[1780245641141,34.9,73401.13,0.0,0.59719,0.00023,19.03265]
[1780245645250,34.9,73401.76,0.0,0.59734,0.00023,19.03104]
[1780245645353,34.89,73402.02,0.0,0.5974,0.00023,19.03038]
[1780245651212,34.89,73403.79,0.0,0.5978,0.00023,19.02591]
[1780245656248,34.89,73405.0,0.0,0.59808,0.00023,19.02285]
[1780245664548,34.89,73404.41,0.0,0.59795,0.00023,19.02426]
[1780245669782,34.89,73405.06,0.0,0.5981,0.00023,19.02262]
[1780245671606,34.89,73409.35,0.0,0.59907,0.00023,19.01186]
[1780245671720,34.89,73409.35,0.0,0.59907,0.00023,19.01186]
[1780245672358,34.89,73413.1,0.0,0.59991,0.00023,19.00236]
[1780245677394,34.89,73414.09,0.0,0.60013,0.00023,18.99989]
[1780245682429,34.89,73412.9,0.0,0.59986,0.00023,19.00298]
[1780245687464,34.89,73411.9,0.0,0.59963,0.00023,19.00556]
[1780245691492,34.89,73408.46,0.0,0.59887,0.00023,19.01002]
[1780245699548,34.89,73405.04,0.0,0.5981,0.00023,19.01861]
[1780245700556,34.89,73401.48,0.0,0.59729,0.00023,19.02745]
[1780245706598,34.89,73399.45,0.0,0.59684,0.00023,19.03245]
[1780245711543,34.9,73394.47,0.0,0.59571,0.00023,19.04468]
[1780245716668,34.9,73393.7,0.0,0.59553,0.00023,19.04664]
[1780245721677,34.9,73394.02,0.0,0.5956,0.00023,19.04591]
[1780245729760,34.9,73394.62,0.0,0.59574,0.00023,19.04437]
[1780245735041,34.9,73394.82,0.0,0.59579,0.00023,19.04382]
[1780245740059,34.89,73395.55,0.0,0.59596,0.00023,19.04199]
[1780245742699,34.89,73395.55,0.0,0.59596,0.00023,19.04198]
[1780245742851,34.89,73395.24,0.0,0.59589,0.00023,19.04272]
[1780245744696,34.89,73395.38,0.0,0.59592,0.00023,19.04237]
[1780245745112,34.89,73394.83,0.0,0.5958,0.00023,19.04374]
[1780245750217,34.9,73394.82,0.0,0.59579,0.00023,19.04382]
[1780245755181,34.9,73388.88,0.0,0.59446,0.00023,19.054]
[1780245760993,34.9,73387.74,0.0,0.5942,0.00023,19.05677]
[1780245766013,34.91,73386.73,0.0,0.59396,0.00023,19.05931]
[1780245771040,34.91,73384.53,0.0,0.59345,0.00023,19.06465]
[1780245774660,34.91,73388.52,0.0,0.59434,0.00023,19.05524]
[1780245779680,34.92,73387.93,0.0,0.5942,0.00023,19.05675]
[1780245784683,34.92,73389.89,0.0,0.59463,0.00023,19.05217]
[1780245789708,34.92,73391.0,0.0,0.59487,0.00023,19.04964]
[1780245794816,34.93,73391.06,0.0,0.59488,0.00023,19.04961]
[1780245799847,34.93,73391.83,0.0,0.59504,0.00023,19.04787]
[1780245804972,34.93,73393.45,0.0,0.5954,0.00023,19.04402]
[1780245814355,34.93,73393.4,0.0,0.59543,0.00023,19.03965]
[1780245815601,34.93,73398.02,0.0,0.59647,0.00023,19.02838]
[1780245816494,34.92,73404.2,0.0,0.59787,0.00023,19.01311]
[1780245818384,34.92,73404.24,0.0,0.59788,0.00023,19.01298]
[1780245824426,34.92,73403.8,0.0,0.59779,0.00023,19.01401]
[1780245829461,34.92,73403.94,0.0,0.59782,0.00023,19.0136]
[1780245835504,34.92,73401.72,0.0,0.59733,0.00023,19.01905]
[1780245841545,34.92,73401.54,0.0,0.59729,0.00023,19.01943]
[1780245844566,34.92,73398.32,0.0,0.59656,0.00023,19.02742]
[1780245849567,34.92,73397.84,0.0,0.59644,0.00023,19.02871]
[1780245854642,34.93,73399.46,0.0,0.59679,0.00023,19.02499]
[1780245860687,34.94,73398.56,0.0,0.59657,0.00023,19.02741]
[1780245866727,34.94,73398.23,0.0,0.59647,0.00023,19.02843]
[1780245872769,34.95,73397.76,0.0,0.59637,0.00023,19.02554]
[1780245878810,34.96,73397.66,0.0,0.59633,0.00023,19.02599]
[1780245882843,34.96,73397.68,0.0,0.59632,0.00023,19.02604]
[1780245882932,34.96,73397.68,0.0,0.59632,0.00023,19.02604]
[1780245883651,34.97,73397.33,0.0,0.59624,0.00023,19.02697]
[1780245884862,34.97,73380.1,0.0,0.59235,0.00023,19.06812]
[1780245886790,34.97,73379.82,0.0,0.59228,0.00023,19.0688]
[1780245891791,34.97,73380.94,0.0,0.59253,0.00023,19.06624]
[1780245896795,34.97,73385.45,0.0,0.59354,0.00023,19.05568]
[1780245897455,34.97,73385.45,0.0,0.59354,0.00023,19.05568]
[1780245897796,34.97,73393.1,0.0,0.59527,0.00023,19.03742]
[1780245902937,34.97,73392.62,0.0,0.59516,0.00023,19.03859]
[1780245903793,34.97,73385.04,0.0,0.59345,0.00023,19.05668]
[1780245904721,34.97,73380.68,0.0,0.59246,0.00023,19.06694]
[1780245907743,34.98,73376.71,0.0,0.59156,0.00023,19.07624]
[1780245912762,34.98,73377.12,0.0,0.59164,0.00023,19.07542]
[1780245913989,34.98,73377.41,0.0,0.5917,0.00023,19.07482]
[1780245914785,34.98,73377.97,0.0,0.59182,0.00023,19.07356]
[1780245915176,34.98,73377.97,0.0,0.59182,0.00023,19.07356]
[1780245915819,34.99,73376.78,0.0,0.59155,0.00023,19.07634]
[1780245916806,34.99,73366.09,0.0,0.58913,0.00023,19.10072]
[1780245917701,34.99,73363.36,0.0,0.58851,0.00023,19.10683]
[1780245922738,34.99,73364.3,0.0,0.58872,0.00023,19.10476]
[1780245925460,34.99,73365.65,0.0,0.58903,0.00023,19.10175]
[1780245925504,34.99,73365.65,0.0,0.58903,0.00023,19.10175]
[1780245925604,34.99,73365.65,0.0,0.58903,0.00023,19.10175]
[1780245925700,34.99,73365.65,0.0,0.58903,0.00023,19.10175]
[1780245925796,34.99,73365.65,0.0,0.58903,0.00023,19.10175]
[1780245925736,34.99,73365.77,0.0,0.58905,0.00023,19.10148]
[1780245926418,34.99,73373.1,0.0,0.59071,0.00023,19.08489]
[1780245928430,34.99,73373.1,0.0,0.59071,0.00023,19.08488]
[1780245928631,34.99,73373.56,0.0,0.59082,0.00023,19.08382]
[1780245934242,34.99,73376.39,0.0,0.59148,0.00023,19.07305]
[1780245940285,34.99,73376.98,0.0,0.59161,0.00023,19.07168]
[1780245945320,34.99,73376.87,0.0,0.59159,0.00023,19.07192]
[1780245950355,34.99,73376.97,0.0,0.59161,0.00023,19.07168]
[1780245956012,34.99,73377.57,0.0,0.59175,0.00023,19.07028]
[1780245959418,34.99,73370.92,0.0,0.59024,0.00023,19.08553]
[1780245962439,34.99,73366.06,0.0,0.58914,0.00023,19.09653]
[1780245967475,34.99,73363.37,0.0,0.58853,0.00023,19.10258]
[1780245968481,34.99,73359.73,0.0,0.5877,0.00023,19.11066]
[1780245969703,34.99,73359.73,0.0,0.5877,0.00023,19.11066]
[1780245969836,34.99,73356.59,0.0,0.58699,0.00023,19.11757]
[1780245974910,34.99,73354.75,0.0,0.58657,0.00023,19.12165]
[1780245978895,34.99,73358.53,0.0,0.58742,0.00023,19.11344]
[1780245980930,34.99,73362.17,0.0,0.58824,0.00023,19.10541]
[1780245982829,34.99,73366.02,0.0,0.58912,0.00023,19.09682]
[1780245986841,34.99,73369.75,0.0,0.58996,0.00023,19.08839]
[1780245987186,34.99,73369.75,0.0,0.58996,0.00023,19.08839]
[1780245987795,34.99,73372.08,0.0,0.59049,0.00023,19.08309]
[1780245992843,34.99,73373.07,0.0,0.59073,0.00023,19.07658]
[1780245997848,34.99,73372.74,0.0,0.59066,0.00023,19.0773]
[1780246002854,34.99,73373.52,0.0,0.59084,0.00023,19.07548]
[1780246004871,34.99,73376.84,0.0,0.59159,0.00023,19.06779]
[1780246009123,34.99,73376.82,0.0,0.59159,0.00023,19.06781]
[1780246009801,34.99,73376.57,0.0,0.59153,0.00023,19.06839]
[1780246014818,34.99,73376.44,0.0,0.5915,0.00023,19.06874]
[1780246019825,34.99,73373.92,0.0,0.59093,0.00023,19.07459]
[1780246020953,34.99,73370.06,0.0,0.59005,0.00023,19.0834]
[1780246022870,34.99,73365.75,0.0,0.58907,0.00023,19.09316]
[1780246024208,34.99,73365.75,0.0,0.58907,0.00023,19.09316]
[1780246024880,34.99,73365.92,0.0,0.58911,0.00023,19.09277]
[1780246025895,34.99,73340.4,0.0,0.58332,0.00023,19.14801]
[1780246026636,34.99,73340.4,0.0,0.58332,0.00023,19.14801]
[1780246026657,34.99,73340.4,0.0,0.58332,0.00023,19.14801]
[1780246026894,34.99,73340.4,0.0,0.58332,0.00023,19.148]
[1780246027908,34.99,73339.67,0.0,0.58316,0.00023,19.1495]
[1780246031351,34.99,73339.39,0.0,0.5831,0.00023,19.15002]
[1780246031929,34.99,73340.51,0.0,0.58336,0.00023,19.14767]
[1780246032935,34.99,73345.73,0.0,0.58454,0.00023,19.13671]
[1780246033943,34.99,73349.63,0.0,0.58543,0.00023,19.12841]
[1780246036519,34.99,73349.57,0.0,0.58541,0.00023,19.12854]
[1780246036945,34.99,73350.68,0.0,0.58566,0.00023,19.12617]
[1780246041978,34.99,73350.87,0.0,0.58571,0.00023,19.12579]
[1780246044928,34.99,73355.61,0.0,0.58678,0.00023,19.11554]
[1780246046742,34.99,73354.65,0.0,0.58656,0.00023,19.11763]
[1780246046918,34.99,73354.93,0.0,0.58663,0.00023,19.11702]
[1780246049936,34.99,73359.1,0.0,0.58757,0.00023,19.10789]
[1780246054965,34.99,73357.58,0.0,0.58724,0.00023,19.10697]
[1780246059058,34.99,73354.16,0.0,0.58647,0.00023,19.11443]
[1780246064103,34.99,73357.09,0.0,0.58713,0.00023,19.10804]
[1780246064990,34.99,73357.15,0.0,0.58715,0.00023,19.10791]
[1780246065941,34.99,73357.78,0.0,0.58729,0.00023,19.10652]
[1780246067975,34.99,73361.42,0.0,0.58812,0.00023,19.09849]
[1780246072998,34.99,73360.74,0.0,0.58796,0.00023,19.09999]
[1780246078039,34.99,73360.64,0.0,0.58794,0.00023,19.1002]
[1780246082914,34.99,73356.67,0.0,0.58704,0.00023,19.10892]
[1780246083938,34.99,73348.74,0.0,0.58524,0.00023,19.12607]
[1780246084887,34.99,73345.27,0.0,0.58446,0.00023,19.13344]
[1780246089916,34.99,73344.01,0.0,0.58417,0.00023,19.13606]
[1780246094943,34.98,73342.05,0.0,0.58373,0.00023,19.14012]
[1780246099961,34.98,73344.22,0.0,0.58423,0.00023,19.1355]
[1780246104978,34.98,73345.65,0.0,0.58456,0.00023,19.13241]
[1780246109991,34.98,73346.61,0.0,0.58479,0.00023,19.13031]
[1780246114055,34.97,73342.92,0.0,0.58397,0.00023,19.13382]
[1780246114923,34.97,73339.35,0.0,0.58316,0.00023,19.14127]
[1780246116586,34.97,73339.87,0.0,0.58328,0.00023,19.14017]
[1780246116612,34.97,73339.87,0.0,0.58328,0.00023,19.14017]
[1780246117019,34.97,73339.53,0.0,0.58321,0.00023,19.14086]
[1780246118864,34.97,73333.93,0.0,0.58193,0.00023,19.15242]
[1780246124575,34.97,73335.16,0.0,0.58221,0.00023,19.14993]
[1780246127827,34.97,73340.62,0.0,0.58345,0.00023,19.13863]
[1780246133922,34.97,73341.17,0.0,0.58357,0.00023,19.13753]
[1780246139232,34.98,73342.78,0.0,0.58393,0.00023,19.13421]
[1780246142802,34.98,73345.31,0.0,0.5845,0.00023,19.1289]
[1780246143051,34.98,73346.89,0.0,0.58486,0.00023,19.12555]
[1780246148060,34.98,73348.84,0.0,0.5853,0.00023,19.12137]
[1780246153081,34.97,73348.54,0.0,0.58525,0.00023,19.12189]
[1780246158161,34.97,73348.66,0.0,0.58529,0.00023,19.12151]
[1780246163171,34.96,73348.68,0.0,0.5853,0.00023,19.12135]
[1780246168207,34.96,73348.74,0.0,0.58533,0.00023,19.12111]
[1780246173242,34.95,73348.75,0.0,0.58536,0.00023,19.11675]
[1780246178296,34.95,73348.15,0.0,0.58523,0.00023,19.11794]
[1780246179704,34.95,73347.51,0.0,0.58508,0.00023,19.11929]
[1780246179988,34.95,73348.02,0.0,0.5852,0.00023,19.11818]
[1780246182986,34.94,73345.45,0.0,0.58462,0.00023,19.12362]
[1780246183067,34.94,73345.14,0.0,0.58455,0.00023,19.12426]
[1780246189027,34.94,73346.48,0.0,0.58487,0.00023,19.12128]
[1780246194061,34.93,73346.47,0.0,0.58488,0.00023,19.12119]
[1780246199096,34.93,73345.04,0.0,0.58456,0.00023,19.12411]
[1780246202700,34.93,73345.57,0.0,0.58469,0.00023,19.12293]
[1780246202782,34.93,73345.57,0.0,0.58469,0.00023,19.12293]
[1780246204135,34.92,73350.3,0.0,0.58577,0.00023,19.11272]
[1780246205196,34.92,73354.71,0.0,0.58678,0.00023,19.10315]
[1780246206175,34.93,73354.6,0.0,0.58674,0.00023,19.1035]
[1780246211182,34.93,73354.26,0.0,0.58665,0.00023,19.10436]
[1780246217223,34.94,73354.69,0.0,0.58673,0.00023,19.10361]
[1780246223268,34.95,73354.22,0.0,0.58661,0.00023,19.10481]
[1780246228574,34.95,73352.58,0.0,0.58623,0.00023,19.1085]
[1780246236358,34.96,73352.25,0.0,0.58615,0.00023,19.10518]
[1780246242399,34.97,73351.81,0.0,0.58603,0.00023,19.10627]
[1780246248714,34.97,73351.35,0.0,0.58592,0.00023,19.1074]
[1780246254023,34.98,73351.64,0.0,0.58597,0.00023,19.10687]
[1780246256863,34.98,73351.5,0.0,0.58594,0.00023,19.10723]
[1780246256918,34.98,73351.5,0.0,0.58594,0.00023,19.10723]
[1780246256951,34.98,73354.21,0.0,0.58655,0.00023,19.1014]
[1780246257913,34.98,73359.28,0.0,0.5877,0.00023,19.09031]
[1780246262769,34.98,73366.04,0.0,0.58923,0.00023,19.07529]
[1780246263497,34.98,73366.04,0.0,0.58923,0.00023,19.07529]
[1780246263574,34.98,73366.04,0.0,0.58923,0.00023,19.07529]
[1780246263623,34.98,73366.04,0.0,0.58923,0.00023,19.07529]
[1780246263722,34.98,73366.04,0.0,0.58923,0.00023,19.07529]
[1780246263842,34.98,73366.04,0.0,0.58923,0.00023,19.07529]
[1780246263932,34.98,73372.32,0.0,0.59065,0.00023,19.06105]
[1780246265884,34.98,73377.98,0.0,0.59193,0.00023,19.04802]
[1780246268798,34.98,73378.02,0.0,0.59194,0.00023,19.04794]
[1780246269177,34.99,73378.29,0.0,0.592,0.00023,19.04733]
[1780246274189,34.99,73380.21,0.0,0.59243,0.00023,19.04293]
[1780246279242,34.99,73381.55,0.0,0.59273,0.00023,19.03984]
[1780246284271,34.99,73381.31,0.0,0.59267,0.00023,19.04048]
[1780246289305,34.99,73381.34,0.0,0.59267,0.00023,19.04048]
[1780246294374,35.0,73381.34,0.0,0.59268,0.00023,19.03626]
[1780246299090,35.0,73383.44,0.0,0.59315,0.00023,19.03135]
[1780246299124,35.0,73383.79,0.0,0.59323,0.00023,19.03053]
[1780246304160,35.0,73385.4,0.0,0.59359,0.00023,19.02676]
[1780246308307,35.0,73388.6,0.0,0.59431,0.00023,19.01921]
[1780246311172,35.0,73393.14,0.0,0.59533,0.00023,19.00836]
[1780246311924,35.0,73393.14,0.0,0.59533,0.00023,19.00836]
[1780246314119,35.0,73398.3,0.0,0.59649,0.00023,18.99588]
[1780246316032,35.0,73398.64,0.0,0.59657,0.00023,18.99507]
[1780246316067,35.0,73398.64,0.0,0.59657,0.00023,18.99507]
[1780246316077,35.0,73398.64,0.0,0.59657,0.00023,18.99507]
[1780246316092,35.0,73401.57,0.0,0.59723,0.00023,18.98786]
[1780246316745,35.0,73401.57,0.0,0.59723,0.00023,18.98786]
[1780246316947,35.0,73401.57,0.0,0.59723,0.00023,18.98786]
[1780246317016,35.0,73401.52,0.0,0.59722,0.00023,18.98796]
[1780246318618,35.0,73401.52,0.0,0.59722,0.00023,18.98794]
[1780246319020,35.0,73401.52,0.0,0.59722,0.00023,18.98794]
[1780246319048,35.0,73401.61,0.0,0.59725,0.00023,18.9877]
[1780246324298,35.0,73401.56,0.0,0.59724,0.00023,18.98772]
[1780246330691,34.99,73400.63,0.0,0.59704,0.00023,18.9899]
[1780246331803,34.99,73398.26,0.0,0.59651,0.00023,18.99569]
[1780246332035,34.99,73394.07,0.0,0.59557,0.00023,19.00586]
[1780246333040,34.99,73388.86,0.0,0.59439,0.00023,19.0184]
[1780246335714,34.99,73386.05,0.0,0.59375,0.00023,19.0251]
[1780246336064,34.99,73386.04,0.0,0.59375,0.00023,19.02513]
[1780246340090,35.0,73389.29,0.0,0.59448,0.00023,19.01744]
[1780246345126,35.0,73386.4,0.0,0.59382,0.00023,19.02438]
[1780246350138,35.0,73384.94,0.0,0.59349,0.00023,19.02787]
[1780246355180,35.0,73385.64,0.0,0.59366,0.00023,19.02205]
[1780246360238,35.01,73386.4,0.0,0.59382,0.00023,19.02035]
[1780246365241,35.01,73386.9,0.0,0.59392,0.00023,19.01925]
[1780246370293,35.01,73387.53,0.0,0.59406,0.00023,19.01784]
[1780246373274,35.01,73387.53,0.0,0.59406,0.00023,19.01787]
[1780246373318,35.01,73387.59,0.0,0.59407,0.00023,19.01775]
[1780246373324,35.01,73387.59,0.0,0.59407,0.00023,19.01775]
[1780246373395,35.01,73387.59,0.0,0.59407,0.00023,19.01775]
[1780246373453,35.01,73387.77,0.0,0.59411,0.00023,19.01732]
[1780246379626,35.02,73390.0,0.0,0.59461,0.00023,19.01207]
[1780246389698,35.02,73389.96,0.0,0.59459,0.00023,19.01228]
[1780246396495,35.02,73390.03,0.0,0.5946,0.00023,19.01219]
[1780246402524,35.03,73389.31,0.0,0.59443,0.00023,19.01399]
[1780246409837,35.03,73389.34,0.0,0.59443,0.00023,19.014]
[1780246410538,35.03,73389.34,0.0,0.59443,0.00023,19.014]
[1780246411287,35.03,73389.29,0.0,0.59443,0.00023,19.00989]
[1780246413284,35.03,73389.49,0.0,0.59448,0.00023,19.00942]
[1780246413294,35.03,73389.44,0.0,0.59446,0.00023,19.00955]
[1780246418636,35.03,73389.5,0.0,0.59447,0.00023,19.00946]
[1780246420702,35.03,73393.6,0.0,0.5954,0.00023,18.99964]
[1780246426692,35.03,73393.06,0.0,0.59527,0.00023,19.00097]
[1780246429980,35.03,73402.57,0.0,0.59742,0.00023,18.97775]
[1780246435757,35.03,73403.83,0.0,0.59771,0.00023,18.97454]
[1780246440792,35.03,73404.07,0.0,0.59777,0.00023,18.97386]
[1780246447840,35.02,73402.82,0.0,0.5975,0.00023,18.97681]
[1780246454587,35.02,73402.66,0.0,0.59747,0.00023,18.97714]
[1780246460189,35.01,73402.04,0.0,0.59735,0.00023,18.97846]
[1780246462281,35.01,73405.27,0.0,0.59808,0.00023,18.97043]
[1780246464851,35.01,73407.01,0.0,0.59847,0.00023,18.96608]
[1780246464973,35.01,73407.31,0.0,0.59854,0.00023,18.96531]
[1780246468363,35.01,73407.44,0.0,0.59857,0.00023,18.96496]
[1780246468378,35.01,73407.34,0.0,0.59855,0.00023,18.96519]
[1780246470260,35.01,73411.43,0.0,0.59948,0.00023,18.9549]
[1780246476055,35.01,73413.87,0.0,0.60004,0.00023,18.94443]
[1780246480330,35.01,73417.54,0.0,0.60087,0.00022,18.93509]
[1780246481026,35.01,73417.54,0.0,0.60087,0.00022,18.93509]
[1780246481104,35.01,73417.42,0.0,0.60084,0.00022,18.9354]
[1780246486127,35.01,73419.07,0.0,0.60121,0.00022,18.93122]
[1780246492170,35.01,73419.52,0.0,0.6013,0.00022,18.93013]
[1780246495133,35.01,73419.29,0.0,0.60125,0.00022,18.93075]
[1780246495348,35.01,73419.29,0.0,0.60125,0.00022,18.93075]
[1780246495409,35.01,73420.43,0.0,0.60151,0.00022,18.92783]
[1780246497150,35.01,73420.43,0.0,0.60151,0.00022,18.92784]
[1780246497400,35.01,73422.94,0.0,0.60207,0.00022,18.92136]
[1780246503247,35.02,73423.8,0.0,0.60225,0.00022,18.91923]
[1780246510326,35.02,73425.81,0.0,0.6027,0.00022,18.91407]
[1780246516338,35.02,73427.75,0.0,0.60312,0.00022,18.90918]
[1780246518649,35.03,73428.9,0.0,0.60337,0.00022,18.90621]
[1780246518871,35.03,73428.9,0.0,0.60337,0.00022,18.90621]
[1780246518894,35.03,73428.9,0.0,0.60337,0.00022,18.90621]
[1780246518904,35.03,73428.9,0.0,0.60337,0.00022,18.90621]
[1780246518909,35.03,73428.9,0.0,0.60337,0.00022,18.90621]
[1780246519360,35.03,73429.55,0.0,0.60352,0.00022,18.90452]
[1780246520367,35.03,73433.65,0.0,0.60444,0.00022,18.89368]
[1780246522013,35.03,73433.19,0.0,0.60434,0.00022,18.8949]
[1780246522382,35.03,73432.78,0.0,0.60424,0.00022,18.89599]
[1780246529083,35.03,73433.29,0.0,0.60436,0.00022,18.89463]
[1780246534465,35.03,73432.91,0.0,0.60429,0.00022,18.89134]
[1780246540761,35.03,73433.43,0.0,0.60441,0.00022,18.88995]
[1780246545822,35.03,73431.54,0.0,0.60399,0.00022,18.89495]
[1780246547556,35.02,73423.23,0.0,0.60212,0.00022,18.91669]
[1780246548871,35.02,73423.23,0.0,0.60212,0.00022,18.91669]
[1780246549170,35.02,73420.02,0.0,0.60141,0.00022,18.92495]
[1780246554734,35.02,73417.01,0.0,0.60073,0.00022,18.93271]
[1780246555220,35.03,73416.67,0.0,0.60065,0.00022,18.93359]
[1780246557313,35.03,73410.64,0.0,0.59929,0.00023,18.94889]
[1780246562354,35.03,73410.1,0.0,0.59917,0.00023,18.95025]
[1780246567696,35.03,73407.52,0.0,0.59859,0.00023,18.95672]
[1780246572730,35.03,73407.26,0.0,0.59853,0.00023,18.95738]
[1780246577765,35.03,73404.99,0.0,0.59802,0.00023,18.96304]
[1780246582804,35.03,73404.58,0.0,0.59792,0.00023,18.96407]
[1780246587836,35.03,73404.57,0.0,0.59792,0.00023,18.9641]
[1780246595893,35.03,73404.64,0.0,0.59795,0.00023,18.95968]
[1780246601189,35.03,73404.8,0.0,0.59799,0.00023,18.95931]
[1780246608043,35.03,73404.8,0.0,0.59799,0.00023,18.95931]
[1780246614023,35.03,73404.42,0.0,0.59791,0.00023,18.96015]
[1780246621330,35.02,73404.52,0.0,0.59795,0.00023,18.95972]
[1780246622830,35.02,73404.52,0.0,0.59795,0.00023,18.95972]
[1780246623084,35.02,73404.52,0.0,0.59795,0.00023,18.9597]
[1780246626903,35.02,73402.71,0.0,0.59755,0.00023,18.96412]
[1780246629125,35.02,73402.71,0.0,0.59755,0.00023,18.96413]
[1780246634164,35.02,73402.69,0.0,0.59754,0.00023,18.96419]
[1780246639196,35.02,73402.93,0.0,0.59759,0.00023,18.96362]
[1780246648586,35.02,73403.59,0.0,0.59774,0.00023,18.96199]
[1780246655309,35.02,73403.25,0.0,0.59769,0.00023,18.9585]
[1780246660344,35.02,73403.72,0.0,0.59779,0.00023,18.95735]
[1780246665751,35.02,73403.95,0.0,0.59784,0.00023,18.95681]
[1780246671422,35.02,73404.12,0.0,0.59789,0.00023,18.95632]
[1780246674922,35.02,73404.3,0.0,0.59793,0.00023,18.95587]
[1780246675447,35.02,73404.48,0.0,0.59797,0.00023,18.95542]
[1780246680483,35.01,73405.04,0.0,0.5981,0.00023,18.95398]
[1780246682500,35.01,73413.17,0.0,0.59993,0.00023,18.93355]
[1780246684512,35.01,73414.95,0.0,0.60033,0.00023,18.92901]
[1780246691166,35.01,73414.36,0.0,0.6002,0.00023,18.93049]
[1780246697277,35.01,73414.11,0.0,0.60015,0.00023,18.93106]
[1780246705662,35.01,73413.72,0.0,0.60007,0.00023,18.93195]
[1780246711547,35.01,73413.74,0.0,0.60008,0.00023,18.93186]
[1780246717547,35.0,73413.89,0.0,0.60014,0.00023,18.92715]
[1780246725801,35.0,73414.82,0.0,0.60035,0.00023,18.9247]
[1780246731352,35.0,73415.0,0.0,0.60039,0.00023,18.92423]
[1780246736878,35.0,73416.22,0.0,0.60067,0.00023,18.92107]
[1780246742177,35.0,73416.57,0.0,0.60075,0.00023,18.92016]
[1780246747955,35.0,73417.07,0.0,0.60087,0.00023,18.91886]
[1780246753227,35.0,73417.6,0.0,0.60099,0.00023,18.91748]
[1780246759033,35.0,73418.04,0.0,0.60109,0.00023,18.91633]
[1780246764067,35.0,73420.67,0.0,0.60168,0.00023,18.90954]
[1780246769103,35.0,73422.25,0.0,0.60204,0.00022,18.90544]
[1780246776153,35.0,73423.44,0.0,0.60233,0.00022,18.89804]
[1780246782462,35.0,73424.42,0.0,0.60255,0.00022,18.89548]
[1780246790253,34.99,73424.06,0.0,0.60247,0.00022,18.89641]
[1780246792222,34.99,73424.06,0.0,0.60247,0.00022,18.89641]
[1780246792532,34.99,73424.42,0.0,0.60255,0.00022,18.89546]
[1780246795004,34.99,73425.47,0.0,0.60278,0.00022,18.89272]
[1780246795286,34.99,73425.81,0.0,0.60286,0.00022,18.89183]
[1780246800326,34.99,73426.76,0.0,0.60307,0.00022,18.88935]
[1780246804407,34.99,73421.59,0.0,0.60191,0.00023,18.90282]
[1780246806366,34.99,73418.3,0.0,0.60117,0.00023,18.9113]
[1780246810396,34.99,73415.17,0.0,0.60047,0.00023,18.91931]
[1780246815431,34.99,73417.53,0.0,0.601,0.00023,18.91321]
[1780246820462,34.99,73417.82,0.0,0.60107,0.00023,18.91242]
[1780246822475,34.99,73422.0,0.0,0.60202,0.00023,18.9016]
[1780246829525,34.99,73424.28,0.0,0.60253,0.00023,18.89564]
[1780246834559,34.99,73425.35,0.0,0.60279,0.00023,18.88853]
[1780246839627,34.99,73425.59,0.0,0.60285,0.00023,18.88789]
[1780246842991,34.99,73426.82,0.0,0.60313,0.00022,18.88463]
[1780246843624,34.99,73429.81,0.0,0.6038,0.00022,18.87676]
[1780246846329,34.99,73432.1,0.0,0.60432,0.00022,18.87069]
[1780246846645,34.99,73433.16,0.0,0.60455,0.00022,18.86787]
[1780246848658,34.99,73439.12,0.0,0.60589,0.00022,18.85191]
[1780246853695,34.99,73440.41,0.0,0.60618,0.00022,18.84848]
[1780246858782,34.99,73441.92,0.0,0.60651,0.00022,18.84445]
[1780246859111,34.99,73441.92,0.0,0.60651,0.00022,18.84445]
[1780246864773,34.99,73443.4,0.0,0.60685,0.00022,18.84034]
[1780246869808,34.98,73444.64,0.0,0.60714,0.00022,18.83684]
[1780246871174,34.98,73444.64,0.0,0.60714,0.00022,18.83684]
[1780246871246,34.98,73447.81,0.0,0.60785,0.00022,18.82813]
[1780246873093,34.98,73444.71,0.0,0.60716,0.00022,18.83658]
[1780246876780,34.98,73444.67,0.0,0.60715,0.00022,18.83665]
[1780246876880,34.98,73444.1,0.0,0.60703,0.00022,18.83816]
[1780246881893,34.98,73442.32,0.0,0.60664,0.00022,18.84289]
[1780246886928,34.97,73443.98,0.0,0.60702,0.00022,18.83825]
[1780246887935,34.97,73448.7,0.0,0.60808,0.00022,18.82528]
[1780246890372,34.97,73451.93,0.0,0.6088,0.00022,18.81634]
[1780246895992,34.97,73454.36,0.0,0.60937,0.00022,18.80525]
[1780246901027,34.97,73458.15,0.0,0.61022,0.00022,18.79459]
[1780246906567,34.97,73458.39,0.0,0.61028,0.00022,18.7939]
[1780246912105,34.97,73456.67,0.0,0.60989,0.00022,18.79871]
[1780246920161,34.97,73456.77,0.0,0.60992,0.00022,18.79836]
[1780246922336,34.97,73449.87,0.0,0.60838,0.00022,18.81757]
[1780246925203,34.97,73449.31,0.0,0.60825,0.00022,18.81907]
[1780246932249,34.96,73449.49,0.0,0.6083,0.00022,18.81844]
[1780246940306,34.96,73449.94,0.0,0.60841,0.00022,18.81705]
[1780246945341,34.96,73449.82,0.0,0.60839,0.00022,18.8173]
[1780246950375,34.96,73449.94,0.0,0.60843,0.00022,18.81688]
[1780246957425,34.95,73450.24,0.0,0.60852,0.00022,18.81164]
[1780246962460,34.95,73450.2,0.0,0.60852,0.00022,18.81169]
[1780246967495,34.95,73449.8,0.0,0.60844,0.00022,18.81272]
[1780246973797,34.95,73449.89,0.0,0.60846,0.00022,18.81239]
[1780246979553,34.95,73448.21,0.0,0.60809,0.00022,18.817]
[1780246980536,34.95,73445.36,0.0,0.60745,0.00022,18.82485]
[1780246980795,34.95,73443.96,0.0,0.60713,0.00022,18.82869]
[1780246982821,34.95,73443.96,0.0,0.60713,0.00022,18.82869]
[1780246982841,34.95,73438.74,0.0,0.60596,0.00022,18.84289]
[1780246990657,34.96,73436.72,0.0,0.60548,0.00022,18.84867]
[1780246995691,34.96,73437.5,0.0,0.60564,0.00022,18.84678]
[1780247003749,34.97,73437.51,0.0,0.60562,0.00022,18.84699]
[1780247010797,34.97,73436.04,0.0,0.6053,0.00022,18.85088]
[1780247012811,34.97,73428.85,0.0,0.6037,0.00023,18.86576]
[1780247014825,34.97,73426.87,0.0,0.60325,0.00023,18.87103]
[1780247015773,34.97,73426.87,0.0,0.60325,0.00023,18.87103]
[1780247015873,34.97,73425.75,0.0,0.60299,0.00023,18.87399]
[1780247018973,34.97,73423.69,0.0,0.60252,0.00023,18.87945]
[1780247019860,34.97,73423.02,0.0,0.60237,0.00023,18.88122]
[1780247026011,34.98,73420.33,0.0,0.60176,0.00023,18.8883]
[1780247027916,34.98,73411.32,0.0,0.59972,0.00023,18.91146]
[1780247029932,34.98,73415.55,0.0,0.60067,0.00023,18.90072]
[1780247030881,34.98,73415.55,0.0,0.60067,0.00023,18.90072]
[1780247030945,34.98,73414.81,0.0,0.6005,0.00023,18.90263]
[1780247035972,34.98,73411.8,0.0,0.59981,0.00023,18.91037]
[1780247038993,34.98,73407.89,0.0,0.59893,0.00023,18.92027]
[1780247040001,34.98,73404.7,0.0,0.59821,0.00023,18.92826]
[1780247043293,34.98,73402.58,0.0,0.59773,0.00023,18.93353]
[1780247043346,34.98,73400.13,0.0,0.59717,0.00023,18.93958]
[1780247045220,34.98,73400.07,0.0,0.59716,0.00023,18.93973]
[1780247045620,34.98,73400.07,0.0,0.59716,0.00023,18.93972]
[1780247049135,34.98,73395.34,0.0,0.59609,0.00023,18.95129]
[1780247052785,34.98,73391.2,0.0,0.59516,0.00023,18.96127]
[1780247062156,34.98,73390.52,0.0,0.59502,0.00023,18.96275]
[1780247069205,34.97,73391.45,0.0,0.59524,0.00023,18.9604]
[1780247074497,34.97,73392.16,0.0,0.59543,0.00023,18.95433]
[1780247080284,34.97,73394.28,0.0,0.59591,0.00023,18.9491]
[1780247084258,34.96,73394.88,0.0,0.59605,0.00023,18.9476]
[1780247087863,34.96,73395.13,0.0,0.59611,0.00023,18.94695]
[1780247087916,34.96,73394.82,0.0,0.59605,0.00023,18.94767]
[1780247094637,34.96,73395.21,0.0,0.59614,0.00023,18.94662]
[1780247104708,34.95,73395.47,0.0,0.59621,0.00023,18.94583]
[1780247111502,34.95,73398.51,0.0,0.59691,0.00023,18.93829]
[1780247113516,34.95,73402.08,0.0,0.59772,0.00023,18.92944]
[1780247118551,34.95,73401.63,0.0,0.59762,0.00023,18.9305]
[1780247124850,34.94,73401.15,0.0,0.59752,0.00023,18.93161]
[1780247130636,34.94,73400.61,0.0,0.5974,0.00023,18.93289]
[1780247132256,34.94,73403.27,0.0,0.59803,0.00023,18.922]
[1780247132654,34.94,73404.55,0.0,0.59832,0.00023,18.9188]
[1780247135023,34.94,73410.05,0.0,0.59956,0.00023,18.90496]
[1780247140705,34.94,73408.81,0.0,0.59928,0.00023,18.90811]
[1780247148943,34.94,73407.6,0.0,0.599,0.00023,18.91116]
[1780247151065,34.94,73397.15,0.0,0.59664,0.00023,18.93713]
[1780247152801,34.94,73396.43,0.0,0.59648,0.00023,18.93888]
[1780247157838,34.94,73395.94,0.0,0.59637,0.00023,18.94001]
[1780247163878,34.94,73395.64,0.0,0.59631,0.00023,18.94067]
[1780247168914,34.93,73395.92,0.0,0.59638,0.00023,18.93992]
[1780247171800,34.93,73394.62,0.0,0.59609,0.00023,18.94307]
[1780247172081,34.93,73392.06,0.0,0.59551,0.00023,18.94928]
[1780247173949,34.93,73386.81,0.0,0.59431,0.00023,18.96195]
[1780247176103,34.94,73387.13,0.0,0.59438,0.00023,18.96122]
[1780247176993,34.94,73387.39,0.0,0.59444,0.00023,18.96061]
[1780247180020,34.94,73387.96,0.0,0.59457,0.00023,18.95927]
[1780247181056,34.94,73395.88,0.0,0.59636,0.00023,18.94013]
[1780247182052,34.94,73402.05,0.0,0.59776,0.00023,18.9249]
[1780247184020,34.94,73403.04,0.0,0.59799,0.00023,18.92241]
[1780247186309,34.94,73402.86,0.0,0.59795,0.00023,18.92285]
[1780247187041,34.94,73402.31,0.0,0.59782,0.00023,18.92421]
[1780247192076,34.93,73404.63,0.0,0.59837,0.00023,18.91412]
[1780247199125,34.93,73404.0,0.0,0.59823,0.00023,18.91567]
[1780247201370,34.93,73402.79,0.0,0.59795,0.00023,18.91868]
[1780247201445,34.93,73402.86,0.0,0.59797,0.00023,18.9185]
[1780247203532,34.93,73409.83,0.0,0.59955,0.00023,18.90099]
[1780247208105,34.93,73408.12,0.0,0.59916,0.00023,18.90531]
[1780247208190,34.93,73409.31,0.0,0.59943,0.00023,18.90231]
[1780247210689,34.93,73411.56,0.0,0.59994,0.00023,18.89661]
[1780247210872,34.93,73411.56,0.0,0.59994,0.00023,18.89661]
[1780247210974,34.93,73411.48,0.0,0.59992,0.00023,18.89682]
[1780247212945,34.93,73417.76,0.0,0.60134,0.00023,18.88075]
[1780247218259,34.94,73420.86,0.0,0.60203,0.00023,18.87281]
[1780247219975,34.94,73420.86,0.0,0.60203,0.00023,18.87281]
[1780247220076,34.94,73420.69,0.0,0.60199,0.00023,18.87329]
[1780247224856,34.94,73421.09,0.0,0.60209,0.00023,18.87219]
[1780247224955,34.94,73420.25,0.0,0.6019,0.00023,18.87435]
[1780247225566,34.94,73414.48,0.0,0.60059,0.00023,18.88922]
[1780247230243,34.94,73412.32,0.0,0.60011,0.00023,18.89474]
[1780247230342,34.94,73412.32,0.0,0.60011,0.00023,18.89475]
[1780247235442,34.94,73411.56,0.0,0.59993,0.00023,18.89672]
[1780247240522,34.93,73408.79,0.0,0.59931,0.00023,18.90365]
[1780247245709,34.94,73408.24,0.0,0.59918,0.00023,18.90508]
[1780247252842,34.94,73408.05,0.0,0.59914,0.00023,18.90558]
[1780247252915,34.94,73407.55,0.0,0.59904,0.00023,18.90257]
[1780247258928,34.93,73409.63,0.0,0.59953,0.00023,18.89717]
[1780247259525,34.93,73407.04,0.0,0.59895,0.00023,18.90364]
[1780247259712,34.93,73408.88,0.0,0.59936,0.00023,18.899]
[1780247260504,34.93,73408.88,0.0,0.59936,0.00023,18.899]
[1780247260558,34.93,73408.88,0.0,0.59936,0.00023,18.89898]
[1780247261565,34.93,73405.45,0.0,0.59859,0.00023,18.90762]
[1780247262504,34.93,73405.45,0.0,0.59859,0.00023,18.90762]
[1780247262928,34.93,73405.46,0.0,0.59859,0.00023,18.90758]
[1780247269622,34.92,73407.24,0.0,0.59901,0.00023,18.90293]
[1780247274657,34.92,73407.45,0.0,0.59907,0.00023,18.90221]
[1780247278687,34.92,73402.62,0.0,0.59798,0.00023,18.91427]
[1780247282714,34.92,73399.41,0.0,0.59725,0.00023,18.92222]
[1780247289397,34.91,73397.92,0.0,0.59692,0.00023,18.92586]
[1780247294798,34.91,73394.25,0.0,0.59609,0.00023,18.93478]
[1780247299834,34.91,73394.02,0.0,0.59605,0.00023,18.93529]
[1780247300840,34.91,73398.57,0.0,0.59708,0.00023,18.92412]
[1780247301853,34.91,73403.05,0.0,0.59809,0.00023,18.913]
[1780247304617,34.91,73403.66,0.0,0.59823,0.00023,18.91147]
[1780247304875,34.91,73403.66,0.0,0.59823,0.00023,18.91147]
[1780247308897,34.91,73407.37,0.0,0.59907,0.00023,18.90217]
[1780247313973,34.91,73407.51,0.0,0.59912,0.00023,18.89755]
[1780247319975,34.91,73406.97,0.0,0.59901,0.00023,18.89882]
[1780247325014,34.9,73406.93,0.0,0.59901,0.00023,18.89874]
[1780247330048,34.9,73406.11,0.0,0.59884,0.00023,18.90062]
[1780247332651,34.89,73405.9,0.0,0.5988,0.00023,18.90108]
[1780247332911,34.89,73405.9,0.0,0.5988,0.00023,18.90108]
[1780247333077,34.89,73406.47,0.0,0.59893,0.00023,18.89965]
[1780247334075,34.89,73412.33,0.0,0.60026,0.00023,18.88471]
[1780247335081,34.89,73416.1,0.0,0.60112,0.00023,18.875]
[1780247336221,34.89,73419.33,0.0,0.60185,0.00023,18.86662]
[1780247337571,34.89,73419.33,0.0,0.60185,0.00023,18.86662]
[1780247337847,34.89,73419.33,0.0,0.60185,0.00023,18.86662]
[1780247338102,34.89,73420.62,0.0,0.60215,0.00023,18.86322]
[1780247338534,34.89,73420.62,0.0,0.60215,0.00023,18.86322]
[1780247339109,34.89,73421.82,0.0,0.60242,0.00023,18.86007]
[1780247341337,34.89,73423.79,0.0,0.60287,0.00023,18.85487]
[1780247342211,34.89,73424.12,0.0,0.60294,0.00023,18.85399]
[1780247349180,34.88,73426.77,0.0,0.60355,0.00023,18.84691]
[1780247354213,34.88,73427.57,0.0,0.60373,0.00023,18.84474]
[1780247359250,34.88,73432.68,0.0,0.60489,0.00023,18.83107]
[1780247364285,34.88,73434.27,0.0,0.60525,0.00023,18.82677]
[1780247369319,34.88,73434.21,0.0,0.60524,0.00023,18.82688]
[1780247372343,34.88,73431.17,0.0,0.60458,0.00023,18.83069]
[1780247373589,34.88,73431.17,0.0,0.60458,0.00023,18.83069]
[1780247373796,34.88,73427.49,0.0,0.60375,0.00023,18.84047]
[1780247380396,34.87,73425.2,0.0,0.60324,0.00023,18.84637]
[1780247385847,34.87,73424.9,0.0,0.60318,0.00023,18.84707]
[1780247391479,34.86,73417.38,0.0,0.60149,0.00023,18.86657]
[1780247393053,34.86,73416.55,0.0,0.60131,0.00023,18.86866]
[1780247395505,34.86,73412.52,0.0,0.6004,0.00023,18.87896]
[1780247399161,34.86,73412.22,0.0,0.60034,0.00023,18.87966]
[1780247399251,34.86,73412.04,0.0,0.6003,0.00023,18.88006]
[1780247400999,34.86,73412.04,0.0,0.6003,0.00023,18.88006]
[1780247401268,34.86,73408.33,0.0,0.59946,0.00023,18.88949]
[1780247404000,34.86,73407.9,0.0,0.59937,0.00023,18.89057]
[1780247404314,34.86,73407.52,0.0,0.59928,0.00023,18.89155]
[1780247409958,34.86,73407.72,0.0,0.59932,0.00023,18.89106]
[1780247410137,34.86,73407.72,0.0,0.59932,0.00023,18.89106]
[1780247410149,34.86,73407.07,0.0,0.59918,0.00023,18.89272]
[1780247410952,34.86,73407.07,0.0,0.59918,0.00023,18.89272]
[1780247411139,34.86,73378.5,0.0,0.59268,0.00023,18.96245]
[1780247411688,34.86,73378.5,0.0,0.59268,0.00023,18.96245]
[1780247412052,34.86,73378.5,0.0,0.59268,0.00023,18.96245]
[1780247412062,34.86,73378.5,0.0,0.59268,0.00023,18.96245]
[1780247412080,34.86,73378.5,0.0,0.59268,0.00023,18.96245]
[1780247412302,34.86,73378.5,0.0,0.59268,0.00023,18.96245]
[1780247412131,34.86,73362.7,0.0,0.58907,0.00023,18.99881]
[1780247412514,34.86,73362.7,0.0,0.58907,0.00023,18.99881]
[1780247412525,34.86,73362.7,0.0,0.58907,0.00023,18.99881]
[1780247413093,34.86,73362.7,0.0,0.58907,0.00023,18.99881]
[1780247413320,34.86,73358.93,0.0,0.58821,0.00023,19.00727]
[1780247415855,34.86,73359.83,0.0,0.58842,0.00023,19.00526]
[1780247416291,34.86,73366.74,0.0,0.59,0.00023,18.98967]
[1780247421304,34.86,73369.04,0.0,0.59052,0.00023,18.98445]
[1780247426312,34.86,73370.29,0.0,0.5908,0.00023,18.98163]
[1780247431377,34.86,73369.5,0.0,0.59063,0.00023,18.97925]
[1780247435289,34.86,73362.48,0.0,0.58902,0.00023,18.99525]
[1780247440379,34.86,73362.49,0.0,0.58902,0.00023,18.99525]
[1780247445383,34.87,73363.93,0.0,0.58935,0.00023,18.992]
[1780247450401,34.87,73366.48,0.0,0.58993,0.00023,18.98623]
[1780247453448,34.87,73370.94,0.0,0.59095,0.00023,18.97602]
[1780247458535,34.87,73371.77,0.0,0.59114,0.00023,18.97414]
[1780247462476,34.87,73376.3,0.0,0.59217,0.00023,18.96364]
[1780247467497,34.87,73375.9,0.0,0.59207,0.00023,18.96463]
[1780247472518,34.87,73376.81,0.0,0.59227,0.00023,18.96255]
[1780247477539,34.87,73376.81,0.0,0.59227,0.00023,18.9626]
[1780247482614,34.88,73376.82,0.0,0.59227,0.00023,18.96263]
[1780247485387,34.88,73382.62,0.0,0.59359,0.00023,18.94899]
[1780247488334,34.88,73386.63,0.0,0.5945,0.00023,18.93936]
[1780247488672,34.88,73386.63,0.0,0.5945,0.00023,18.93936]
[1780247488844,34.88,73386.63,0.0,0.5945,0.00023,18.93936]
[1780247489349,34.87,73396.16,0.0,0.59667,0.00023,18.91617]
[1780247490378,34.87,73399.94,0.0,0.59753,0.00023,18.9068]
[1780247491223,34.87,73399.94,0.0,0.59753,0.00023,18.9068]
[1780247491324,34.87,73401.42,0.0,0.59789,0.00023,18.89882]
[1780247493004,34.87,73401.42,0.0,0.59789,0.00023,18.89881]
[1780247493202,34.87,73400.0,0.0,0.59757,0.00023,18.90233]
[1780247498236,34.87,73398.91,0.0,0.59733,0.00023,18.90498]
[1780247503271,34.87,73399.6,0.0,0.59749,0.00023,18.90321]
[1780247508307,34.87,73400.5,0.0,0.5977,0.00023,18.90094]
[1780247513346,34.87,73403.17,0.0,0.59831,0.00023,18.89424]
[1780247518379,34.86,73401.47,0.0,0.59792,0.00023,18.89846]
[1780247523435,34.86,73399.18,0.0,0.5974,0.00023,18.90413]
[1780247527442,34.86,73403.21,0.0,0.59832,0.00023,18.89406]
[1780247535498,34.86,73400.88,0.0,0.5978,0.00023,18.89983]
[1780247541540,34.86,73400.59,0.0,0.59773,0.00023,18.90051]
[1780247547874,34.86,73400.42,0.0,0.5977,0.00023,18.90089]
[1780247554631,34.86,73399.73,0.0,0.59756,0.00023,18.89826]
[1780247559668,34.85,73396.39,0.0,0.59681,0.00023,18.90648]
[1780247564702,34.85,73396.45,0.0,0.59683,0.00023,18.90626]
[1780247569737,34.85,73399.58,0.0,0.59754,0.00023,18.89847]
[1780247574771,34.85,73396.75,0.0,0.59691,0.00023,18.90543]
[1780247582828,34.85,73396.72,0.0,0.59691,0.00023,18.90542]
[1780247588166,34.84,73396.89,0.0,0.59695,0.00023,18.90494]
[1780247593904,34.84,73397.03,0.0,0.59698,0.00023,18.90455]
[1780247598940,34.84,73397.09,0.0,0.597,0.00023,18.90435]
[1780247604247,34.84,73397.08,0.0,0.597,0.00023,18.90435]
[1780247610021,34.84,73397.19,0.0,0.59703,0.00023,18.90402]
[1780247616061,34.84,73397.88,0.0,0.59721,0.00023,18.89798]
[1780247622103,34.84,73397.67,0.0,0.59717,0.00023,18.89846]
[1780247627138,34.83,73397.22,0.0,0.59707,0.00023,18.89954]
[1780247632176,34.83,73397.33,0.0,0.5971,0.00023,18.89923]
[1780247638518,34.83,73398.0,0.0,0.59725,0.00023,18.89754]
[1780247642104,34.83,73397.87,0.0,0.59722,0.00023,18.89784]
[1780247642509,34.83,73403.93,0.0,0.5986,0.00023,18.88271]
[1780247642639,34.83,73403.93,0.0,0.5986,0.00023,18.88271]
[1780247642659,34.83,73403.93,0.0,0.5986,0.00023,18.88271]
[1780247642824,34.83,73403.93,0.0,0.5986,0.00023,18.88271]
[1780247642835,34.83,73403.93,0.0,0.5986,0.00023,18.88271]
[1780247643090,34.83,73403.93,0.0,0.5986,0.00023,18.88271]
[1780247643249,34.83,73403.93,0.0,0.5986,0.00023,18.88267]
[1780247644317,34.83,73403.93,0.0,0.5986,0.00023,18.88267]
[1780247644327,34.83,73403.93,0.0,0.5986,0.00023,18.88267]
[1780247644403,34.83,73410.03,0.0,0.59999,0.00023,18.86718]
[1780247645040,34.83,73410.03,0.0,0.59999,0.00023,18.86718]
[1780247645264,34.83,73410.03,0.0,0.59999,0.00023,18.86719]
[1780247645622,34.83,73410.03,0.0,0.59999,0.00023,18.86719]
[1780247646271,34.83,73410.95,0.0,0.6002,0.00023,18.86481]
[1780247651309,34.83,73412.44,0.0,0.60055,0.00023,18.86094]
[1780247656344,34.82,73411.83,0.0,0.60042,0.00023,18.86235]
[1780247661379,34.82,73411.26,0.0,0.6003,0.00023,18.86367]
[1780247666414,34.81,73411.13,0.0,0.60029,0.00023,18.86385]
[1780247671448,34.81,73410.95,0.0,0.60028,0.00023,18.85987]
[1780247678801,34.8,73410.29,0.0,0.60014,0.00023,18.86136]
[1780247685546,34.8,73409.72,0.0,0.60003,0.00023,18.86264]
[1780247690586,34.79,73409.23,0.0,0.59992,0.00023,18.86376]
[1780247693605,34.79,73412.86,0.0,0.60076,0.00023,18.85438]
[1780247699050,34.79,73414.38,0.0,0.60111,0.00023,18.85038]
[1780247705414,34.78,73414.49,0.0,0.60114,0.00023,18.84999]
[1780247705461,34.78,73418.58,0.0,0.60207,0.00023,18.83932]
[1780247710723,34.78,73420.79,0.0,0.60258,0.00023,18.83347]
[1780247716375,34.78,73421.53,0.0,0.60275,0.00023,18.83148]
[1780247716396,34.78,73425.39,0.0,0.60363,0.00023,18.82126]
[1780247718917,34.78,73425.39,0.0,0.60363,0.00023,18.82126]
[1780247719619,34.78,73426.07,0.0,0.60378,0.00023,18.81943]
[1780247721950,34.78,73429.45,0.0,0.60455,0.00023,18.81039]
[1780247725248,34.78,73429.45,0.0,0.60455,0.00023,18.81038]
[1780247726493,34.78,73436.9,0.0,0.60624,0.00023,18.79024]
[1780247729550,34.78,73438.69,0.0,0.60665,0.00023,18.78535]
[1780247729650,34.78,73438.69,0.0,0.60665,0.00023,18.78537]
[1780247734895,34.78,73441.26,0.0,0.60724,0.00023,18.77405]
[1780247739459,34.78,73440.84,0.0,0.60715,0.00023,18.77522]
[1780247739535,34.78,73441.22,0.0,0.60723,0.00023,18.77418]
[1780247744965,34.78,73441.0,0.0,0.60718,0.00023,18.7748]
[1780247749999,34.78,73440.92,0.0,0.60717,0.00023,18.77501]
[1780247756046,34.78,73440.61,0.0,0.6071,0.00023,18.77585]
[1780247762089,34.78,73440.06,0.0,0.60697,0.00023,18.77735]
[1780247767124,34.78,73442.91,0.0,0.60762,0.00023,18.76951]
[1780247771152,34.78,73446.12,0.0,0.60834,0.00023,18.76063]
[1780247776286,34.78,73446.22,0.0,0.60836,0.00023,18.76041]
[1780247777395,34.78,73446.22,0.0,0.60836,0.00023,18.76044]
[1780247777496,34.78,73446.22,0.0,0.60836,0.00023,18.76046]
[1780247783257,34.78,73446.45,0.0,0.60841,0.00023,18.75986]
[1780247789574,34.79,73446.66,0.0,0.60845,0.00023,18.75937]
[1780247792299,34.79,73442.74,0.0,0.60758,0.00023,18.76595]
[1780247794100,34.79,73441.93,0.0,0.6074,0.00023,18.76818]
[1780247794314,34.79,73441.57,0.0,0.60731,0.00023,18.76918]
[1780247799644,34.79,73440.1,0.0,0.60698,0.00023,18.77329]
[1780247806396,34.79,73439.36,0.0,0.6068,0.00023,18.77541]
[1780247811432,34.79,73440.26,0.0,0.607,0.00023,18.77302]
[1780247816469,34.8,73441.09,0.0,0.60718,0.00023,18.77081]
[1780247823757,34.8,73441.32,0.0,0.60723,0.00023,18.77022]
[1780247833588,34.8,73443.32,0.0,0.60767,0.00023,18.76491]
[1780247839057,34.8,73444.12,0.0,0.60784,0.00023,18.76274]
[1780247844666,34.81,73445.5,0.0,0.60815,0.00023,18.75906]
[1780247849701,34.81,73445.61,0.0,0.60816,0.00023,18.75885]
[1780247850707,34.81,73451.98,0.0,0.6096,0.00023,18.74107]
[1780247852721,34.81,73453.57,0.0,0.60998,0.00023,18.73231]
[1780247857758,34.82,73453.71,0.0,0.61,0.00023,18.73203]
[1780247861415,34.82,73453.61,0.0,0.60997,0.00023,18.73239]
[1780247861785,34.82,73453.38,0.0,0.60992,0.00023,18.73306]
[1780247866819,34.82,73455.91,0.0,0.61048,0.00023,18.72603]
[1780247869480,34.82,73450.15,0.0,0.60918,0.00023,18.74234]
[1780247874876,34.83,73447.54,0.0,0.60858,0.00023,18.74971]
[1780247880205,34.83,73445.25,0.0,0.60806,0.00023,18.75612]
[1780247885954,34.83,73444.99,0.0,0.608,0.00023,18.75691]
[1780247891996,34.83,73445.53,0.0,0.60811,0.00023,18.75548]
[1780247897032,34.83,73445.5,0.0,0.6081,0.00023,18.75563]
[1780247902072,34.83,73445.45,0.0,0.60809,0.00023,18.75583]
[1780247910428,34.84,73446.73,0.0,0.60837,0.00023,18.7524]
[1780247916165,34.84,73446.39,0.0,0.6083,0.00023,18.74912]
[1780247924221,34.84,73446.39,0.0,0.60829,0.00023,18.74924]
[1780247927241,34.84,73452.18,0.0,0.6096,0.00023,18.73313]
[1780247933284,34.85,73454.16,0.0,0.61003,0.00023,18.7277]
[1780247938318,34.85,73455.11,0.0,0.61024,0.00023,18.72514]
[1780247946497,34.85,73456.98,0.0,0.61065,0.00023,18.71994]
[1780247955437,34.86,73458.62,0.0,0.611,0.00023,18.71557]
[1780247960778,34.86,73460.38,0.0,0.61139,0.00023,18.71069]
[1780247965790,34.87,73460.21,0.0,0.61134,0.00023,18.71129]
[1780247970807,34.87,73459.58,0.0,0.61119,0.00023,18.71315]
[1780247976817,34.87,73460.08,0.0,0.61132,0.00023,18.70755]
[1780247976974,34.87,73459.59,0.0,0.61121,0.00023,18.70894]
[1780247977378,34.87,73459.59,0.0,0.61121,0.00023,18.70894]
[1780247977821,34.87,73459.59,0.0,0.61121,0.00023,18.70894]
[1780247977923,34.87,73438.85,0.0,0.60652,0.00023,18.76681]
[1780247978278,34.87,73438.85,0.0,0.60652,0.00023,18.76681]
[1780247978353,34.87,73438.85,0.0,0.60652,0.00023,18.76681]
[1780247978613,34.87,73438.46,0.0,0.60644,0.00023,18.76787]
[1780247979651,34.87,73438.46,0.0,0.60644,0.00023,18.76787]
[1780247979668,34.87,73434.94,0.0,0.60564,0.00023,18.77742]
[1780247979960,34.87,73434.94,0.0,0.60564,0.00023,18.77742]
[1780247980919,34.87,73435.07,0.0,0.60567,0.00023,18.77708]
[1780247981004,34.87,73435.07,0.0,0.60567,0.00023,18.77708]
[1780247982644,34.87,73435.35,0.0,0.60573,0.00023,18.77633]
[1780247983031,34.87,73435.35,0.0,0.60573,0.00023,18.77633]
[1780247983763,34.87,73435.35,0.0,0.60573,0.00023,18.77633]
[1780247983808,34.87,73435.48,0.0,0.60576,0.00023,18.77598]
[1780247984912,34.87,73435.48,0.0,0.60576,0.00023,18.77598]
[1780247984999,34.87,73435.73,0.0,0.60582,0.00023,18.77531]
[1780247990701,34.88,73436.19,0.0,0.60592,0.00023,18.77408]
[1780247995735,34.88,73437.27,0.0,0.60616,0.00023,18.77117]
[1780248000771,34.88,73437.65,0.0,0.60625,0.00023,18.77016]
[1780248003791,34.88,73441.46,0.0,0.60711,0.00023,18.75976]
[1780248004798,34.88,73446.14,0.0,0.60816,0.00023,18.74686]
[1780248006811,34.88,73451.08,0.0,0.60928,0.00023,18.73311]
[1780248007346,34.88,73451.08,0.0,0.60928,0.00023,18.73311]
[1780248007819,34.88,73451.77,0.0,0.60943,0.00023,18.73119]
[1780248009336,34.88,73451.15,0.0,0.60929,0.00023,18.73293]
[1780248009366,34.88,73451.58,0.0,0.60939,0.00023,18.73173]
[1780248014871,34.88,73450.89,0.0,0.60923,0.00023,18.73371]
[1780248021200,34.88,73450.17,0.0,0.60907,0.00023,18.73577]
[1780248024294,34.88,73449.61,0.0,0.60894,0.00023,18.73735]
[1780248024939,34.88,73451.24,0.0,0.6093,0.00023,18.73281]
[1780248026300,34.88,73451.23,0.0,0.6093,0.00023,18.73285]
[1780248026843,34.88,73451.12,0.0,0.60928,0.00023,18.73317]
[1780248029302,34.88,73451.08,0.0,0.60927,0.00023,18.7333]
[1780248029975,34.88,73451.08,0.0,0.60926,0.00023,18.73331]
[1780248035011,34.88,73450.85,0.0,0.60923,0.00023,18.72969]
[1780248040045,34.88,73453.63,0.0,0.60985,0.00023,18.72196]
[1780248045925,34.89,73453.21,0.0,0.60975,0.00023,18.7232]
[1780248051413,34.89,73453.13,0.0,0.60973,0.00023,18.72354]
[1780248057167,34.89,73453.52,0.0,0.60981,0.00023,18.72254]
[1780248062203,34.89,73453.17,0.0,0.60972,0.00023,18.7236]
[1780248068244,34.9,73452.75,0.0,0.60962,0.00023,18.72487]
[1780248074287,34.9,73452.44,0.0,0.60955,0.00023,18.72582]
[1780248079442,34.9,73452.17,0.0,0.60948,0.00023,18.72663]
[1780248087377,34.9,73452.8,0.0,0.60961,0.00023,18.72499]
[1780248092527,34.9,73453.27,0.0,0.60974,0.00023,18.71941]
[1780248098621,34.91,73454.6,0.0,0.61003,0.00023,18.71573]
[1780248104496,34.91,73455.81,0.0,0.6103,0.00023,18.71232]
[1780248109532,34.91,73456.96,0.0,0.61056,0.00023,18.70908]
[1780248114566,34.91,73457.74,0.0,0.61074,0.00023,18.70688]
[1780248119602,34.91,73457.11,0.0,0.61059,0.00023,18.70867]
[1780248125644,34.91,73456.74,0.0,0.61051,0.00023,18.70972]
[1780248128664,34.91,73462.61,0.0,0.61183,0.00022,18.69301]
[1780248129672,34.91,73466.77,0.0,0.61277,0.00022,18.68106]
[1780248134706,34.91,73467.94,0.0,0.61302,0.00022,18.67778]
[1780248139741,34.91,73469.35,0.0,0.61333,0.00022,18.67379]
[1780248146791,34.92,73470.03,0.0,0.61348,0.00022,18.67194]
[1780248152115,34.92,73471.23,0.0,0.61376,0.00022,18.66418]
[1780248157867,34.92,73472.57,0.0,0.61406,0.00022,18.6603]
[1780248162902,34.92,73473.46,0.0,0.61426,0.00022,18.65772]
[1780248167937,34.92,73473.84,0.0,0.61434,0.00022,18.65663]
[1780248172972,34.92,73474.25,0.0,0.61443,0.00022,18.65545]
[1780248173979,34.92,73468.08,0.0,0.61305,0.00022,18.67345]
[1780248175993,34.92,73464.52,0.0,0.61224,0.00022,18.68374]
[1780248181034,34.92,73462.1,0.0,0.6117,0.00022,18.69071]
[1780248186287,34.92,73461.0,0.0,0.61145,0.00023,18.69388]
[1780248191397,34.92,73461.29,0.0,0.61151,0.00023,18.69306]
[1780248197142,34.92,73459.78,0.0,0.61117,0.00023,18.69745]
[1780248202468,34.93,73461.54,0.0,0.61156,0.00022,18.6925]
[1780248209226,34.93,73462.17,0.0,0.61169,0.00022,18.69079]
[1780248216275,34.93,73462.63,0.0,0.61181,0.00022,18.68523]
[1780248221309,34.93,73463.32,0.0,0.61196,0.00022,18.68333]
[1780248226347,34.93,73463.46,0.0,0.61199,0.00022,18.683]
[1780248231380,34.94,73463.1,0.0,0.6119,0.00022,18.6841]
[1780248236415,34.94,73463.68,0.0,0.61203,0.00022,18.6825]
[1780248242749,34.94,73464.28,0.0,0.61216,0.00022,18.68086]
[1780248250512,34.94,73464.95,0.0,0.6123,0.00022,18.67906]
[1780248257561,34.94,73464.97,0.0,0.61232,0.00022,18.67875]
[1780248262889,34.93,73466.19,0.0,0.61262,0.00022,18.67492]
[1780248268641,34.92,73466.32,0.0,0.61267,0.00022,18.67428]
[1780248273674,34.92,73465.39,0.0,0.6125,0.00022,18.67237]
[1780248283033,34.9,73465.25,0.0,0.6125,0.00023,18.67225]
[1780248290792,34.89,73465.86,0.0,0.61267,0.00023,18.67013]
[1780248300863,34.88,73466.08,0.0,0.61275,0.00023,18.669]
[1780248307913,34.87,73464.87,0.0,0.6125,0.00023,18.67215]
[1780248313243,34.87,73465.24,0.0,0.61261,0.00023,18.67079]
[1780248318989,34.86,73465.82,0.0,0.61276,0.00023,18.66883]
[1780248326043,34.85,73467.22,0.0,0.6131,0.00023,18.66446]
[1780248332083,34.84,73468.01,0.0,0.61332,0.00023,18.65756]
[1780248334096,34.84,73471.05,0.0,0.61401,0.00023,18.64861]
[1780248339131,34.84,73474.53,0.0,0.6148,0.00023,18.6382]
[1780248341145,34.84,73478.82,0.0,0.61577,0.00022,18.62544]
[1780248347189,34.83,73478.02,0.0,0.6156,0.00022,18.62767]
[1780248352223,34.83,73477.96,0.0,0.6156,0.00022,18.62773]
[1780248357259,34.83,73477.23,0.0,0.61544,0.00023,18.62977]
[1780248362294,34.82,73475.42,0.0,0.61504,0.00023,18.63501]
[1780248365140,34.82,73475.41,0.0,0.61504,0.00023,18.63499]
[1780248365315,34.82,73476.39,0.0,0.61527,0.00023,18.63207]
[1780248367358,34.82,73476.35,0.0,0.61526,0.00023,18.63214]
[1780248368284,34.82,73479.64,0.0,0.616,0.00022,18.62233]
[1780248373453,34.82,73480.82,0.0,0.61627,0.00022,18.61876]
[1780248373463,34.82,73480.82,0.0,0.61627,0.00022,18.61876]
[1780248373499,34.82,73480.27,0.0,0.61615,0.00022,18.62037]
[1780248375327,34.82,73480.27,0.0,0.61615,0.00022,18.62037]
[1780248375497,34.82,73480.27,0.0,0.61615,0.00022,18.62036]
[1780248375561,34.82,73480.27,0.0,0.61615,0.00022,18.62036]
[1780248375599,34.82,73486.64,0.0,0.61758,0.00022,18.6012]
[1780248377412,34.82,73486.64,0.0,0.61758,0.00022,18.60119]
[1780248377417,34.82,73488.84,0.0,0.61808,0.00022,18.59451]
[1780248383737,34.82,73489.99,0.0,0.61833,0.00022,18.59105]
[1780248386461,34.82,73493.15,0.0,0.61904,0.00022,18.58154]
[1780248391498,34.83,73494.09,0.0,0.61926,0.00022,18.57445]
[1780248398817,34.83,73495.03,0.0,0.61946,0.00022,18.57165]
[1780248398829,34.83,73495.37,0.0,0.61953,0.00022,18.5707]
[1780248403878,34.83,73494.25,0.0,0.61927,0.00022,18.57426]
[1780248405927,34.83,73494.25,0.0,0.61927,0.00022,18.57428]
[1780248405952,34.83,73494.22,0.0,0.61927,0.00022,18.5744]
[1780248407952,34.83,73494.22,0.0,0.61926,0.00022,18.57442]
[1780248408024,34.83,73494.19,0.0,0.61926,0.00022,18.57453]
[1780248413948,34.84,73494.12,0.0,0.61923,0.00022,18.57488]
[1780248416037,34.84,73494.03,0.0,0.61921,0.00022,18.57517]
[1780248416125,34.84,73493.05,0.0,0.61899,0.00022,18.57822]
[1780248420479,34.84,73493.05,0.0,0.61899,0.00022,18.57822]
[1780248421187,34.84,73493.05,0.0,0.61899,0.00022,18.57822]
[1780248424018,34.84,73487.5,0.0,0.61773,0.00022,18.59526]
[1780248429763,34.85,73488.99,0.0,0.61805,0.00022,18.59094]
[1780248435805,34.85,73489.47,0.0,0.61815,0.00022,18.58966]
[1780248440840,34.85,73489.54,0.0,0.61815,0.00022,18.58961]
[1780248445876,34.85,73483.65,0.0,0.61683,0.00022,18.60743]
[1780248446615,34.85,73483.65,0.0,0.61683,0.00022,18.60743]
[1780248446883,34.85,73483.69,0.0,0.61684,0.00022,18.6073]
[1780248454229,34.85,73484.95,0.0,0.61715,0.00022,18.59908]
[1780248456852,34.85,73486.28,0.0,0.61745,0.00022,18.59506]
[1780248456955,34.85,73485.72,0.0,0.61732,0.00022,18.59674]
[1780248457637,34.85,73485.72,0.0,0.61732,0.00022,18.59674]
[1780248457728,34.85,73485.72,0.0,0.61733,0.00022,18.59665]
[1780248462997,34.84,73483.74,0.0,0.61692,0.00022,18.60213]
[1780248464653,34.84,73483.2,0.0,0.6168,0.00022,18.60365]
[1780248467039,34.84,73483.2,0.0,0.6168,0.00022,18.60363]
[1780248469662,34.84,73482.33,0.0,0.61661,0.00022,18.60622]
[1780248470058,34.84,73483.14,0.0,0.61679,0.00022,18.60378]
[1780248476099,34.83,73482.92,0.0,0.61675,0.00022,18.60439]
[1780248477497,34.83,73483.23,0.0,0.61682,0.00022,18.60345]
[1780248478114,34.83,73484.0,0.0,0.61699,0.00022,18.60112]
[1780248482382,34.83,73485.12,0.0,0.61724,0.00022,18.59772]
[1780248482394,34.83,73485.29,0.0,0.61728,0.00022,18.59721]
[1780248486457,34.83,73484.69,0.0,0.61715,0.00022,18.59898]
[1780248487180,34.83,73484.17,0.0,0.61703,0.00022,18.60054]
[1780248493223,34.83,73487.79,0.0,0.61785,0.00022,18.58958]
[1780248498256,34.83,73488.05,0.0,0.61791,0.00022,18.58879]
[1780248503291,34.83,73489.29,0.0,0.61819,0.00022,18.58503]
[1780248503697,34.83,73489.29,0.0,0.61819,0.00022,18.58503]
[1780248504299,34.83,73489.22,0.0,0.61817,0.00022,18.58525]
[1780248505712,34.83,73489.62,0.0,0.61826,0.00022,18.58403]
[1780248506312,34.83,73489.51,0.0,0.61823,0.00022,18.58437]
[1780248508748,34.83,73488.84,0.0,0.61808,0.00022,18.58641]
[1780248509333,34.83,73489.05,0.0,0.61813,0.00022,18.58577]
[1780248514369,34.83,73487.16,0.0,0.61773,0.00022,18.58714]
[1780248515888,34.83,73486.94,0.0,0.61768,0.00022,18.58781]
[1780248516385,34.83,73486.94,0.0,0.61768,0.00022,18.5878]
[1780248521418,34.83,73485.9,0.0,0.61745,0.00022,18.59093]
[1780248527461,34.83,73485.41,0.0,0.61734,0.00022,18.59232]
[1780248530032,34.83,73484.99,0.0,0.61726,0.00022,18.59341]
[1780248530482,34.83,73484.74,0.0,0.61721,0.00022,18.59416]
[1780248535515,34.83,73483.8,0.0,0.61699,0.00022,18.59698]
[1780248540551,34.82,73483.8,0.0,0.617,0.00022,18.59698]
[1780248545585,34.82,73484.21,0.0,0.61709,0.00022,18.59573]
[1780248550621,34.82,73484.29,0.0,0.61713,0.00022,18.59514]
[1780248558676,34.8,73484.86,0.0,0.61731,0.00023,18.59273]
[1780248560511,34.8,73484.86,0.0,0.61731,0.00023,18.59273]
[1780248560522,34.8,73485.12,0.0,0.61738,0.00023,18.59177]
[1780248566733,34.79,73486.16,0.0,0.61765,0.00023,18.58812]
[1780248571768,34.78,73486.07,0.0,0.61768,0.00023,18.58362]
[1780248577810,34.78,73487.83,0.0,0.61806,0.00023,18.57842]
[1780248582844,34.78,73488.59,0.0,0.61822,0.00022,18.57633]
[1780248591910,34.79,73489.31,0.0,0.61837,0.00022,18.57428]
[1780248594072,34.79,73489.31,0.0,0.61837,0.00022,18.57428]
[1780248594137,34.78,73489.81,0.0,0.61849,0.00022,18.5726]
[1780248600180,34.77,73490.46,0.0,0.61867,0.00022,18.57021]
[1780248600186,34.77,73492.65,0.0,0.61917,0.00022,18.56342]
[1780248605289,34.78,73493.76,0.0,0.61941,0.00022,18.56013]
[1780248607272,34.78,73493.76,0.0,0.61941,0.00022,18.56013]
[1780248607300,34.78,73494.14,0.0,0.61949,0.00022,18.55904]
[1780248610364,34.78,73494.14,0.0,0.61948,0.00022,18.55908]
[1780248610448,34.78,73494.64,0.0,0.61959,0.00022,18.55762]
[1780248614387,34.78,73494.73,0.0,0.61961,0.00022,18.55743]
[1780248614488,34.78,73495.06,0.0,0.61967,0.00022,18.5565]
[1780248616215,34.78,73495.24,0.0,0.61971,0.00022,18.55598]
[1780248616251,34.78,73498.77,0.0,0.6205,0.00022,18.54506]
[1780248618091,34.79,73503.24,0.0,0.6215,0.00022,18.5312]
[1780248620152,34.79,73504.51,0.0,0.62179,0.00022,18.52724]
[1780248620381,34.79,73504.51,0.0,0.62179,0.00022,18.52724]
[1780248620483,34.79,73509.85,0.0,0.62298,0.00022,18.51044]
[1780248622557,34.79,73509.85,0.0,0.62298,0.00022,18.51044]
[1780248622121,34.79,73513.37,0.0,0.62377,0.00022,18.49925]
[1780248623126,34.79,73513.87,0.0,0.62388,0.00022,18.49765]
[1780248630176,34.79,73514.51,0.0,0.62403,0.00022,18.49557]
[1780248631712,34.79,73514.51,0.0,0.62403,0.00022,18.49557]
[1780248632190,34.79,73514.91,0.0,0.62414,0.00022,18.4899]
[1780248639239,34.79,73517.18,0.0,0.62465,0.00022,18.48256]
[1780248645572,34.78,73517.85,0.0,0.62481,0.00022,18.48032]
[1780248651063,34.78,73520.11,0.0,0.62532,0.00022,18.47297]
[1780248651286,34.78,73520.11,0.0,0.62532,0.00022,18.47297]
[1780248651377,34.78,73520.21,0.0,0.62534,0.00022,18.47263]
[1780248653029,34.78,73520.81,0.0,0.62548,0.00022,18.47067]
[1780248653360,34.78,73524.69,0.0,0.62635,0.00022,18.45805]
[1780248658388,34.78,73522.43,0.0,0.62585,0.00022,18.4652]
[1780248663422,34.77,73527.16,0.0,0.62692,0.00022,18.44963]
[1780248668462,34.77,73528.2,0.0,0.62716,0.00022,18.4461]
[1780248675511,34.77,73528.56,0.0,0.62725,0.00022,18.44477]
[1780248680545,34.77,73527.84,0.0,0.6271,0.00022,18.44703]
[1780248684575,34.77,73524.63,0.0,0.62639,0.00022,18.45744]
[1780248689609,34.76,73525.42,0.0,0.62657,0.00022,18.45471]
[1780248694644,34.76,73525.13,0.0,0.62654,0.00022,18.45113]
[1780248699679,34.76,73525.39,0.0,0.62661,0.00022,18.45013]
[1780248706025,34.75,73525.05,0.0,0.62654,0.00022,18.45106]
[1780248711763,34.75,73527.11,0.0,0.62702,0.00022,18.44414]
[1780248717806,34.75,73527.86,0.0,0.62719,0.00022,18.44152]
[1780248722840,34.74,73529.44,0.0,0.62755,0.00022,18.43621]
[1780248727875,34.74,73529.78,0.0,0.62764,0.00022,18.43498]
[1780248732912,34.74,73529.44,0.0,0.62757,0.00022,18.436]
[1780248737945,34.74,73530.1,0.0,0.62772,0.00022,18.43372]
[1780248741721,34.74,73530.67,0.0,0.62785,0.00022,18.43178]
[1780248742013,34.74,73530.67,0.0,0.62785,0.00022,18.43178]
[1780248742155,34.74,73530.67,0.0,0.62785,0.00022,18.43178]
[1780248742175,34.74,73536.81,0.0,0.62922,0.00022,18.41139]
[1780248743988,34.73,73544.57,0.0,0.63096,0.00022,18.38519]
[1780248747591,34.73,73546.56,0.0,0.63141,0.00022,18.37838]
[1780248747629,34.73,73546.56,0.0,0.63141,0.00022,18.37838]
[1780248747602,34.73,73546.86,0.0,0.63148,0.00022,18.3773]
[1780248748552,34.73,73546.86,0.0,0.63148,0.00022,18.3773]
[1780248748656,34.73,73551.52,0.0,0.63252,0.00022,18.36133]
[1780248752046,34.73,73545.46,0.0,0.63121,0.00022,18.37734]
[1780248753052,34.73,73542.59,0.0,0.63058,0.00022,18.38695]
[1780248758482,34.72,73541.16,0.0,0.63028,0.00022,18.39149]
[1780248758508,34.72,73541.16,0.0,0.63028,0.00022,18.39149]
[1780248758620,34.72,73541.16,0.0,0.63028,0.00022,18.39149]
[1780248758682,34.72,73540.76,0.0,0.6302,0.00022,18.39257]
[1780248759522,34.72,73540.76,0.0,0.6302,0.00022,18.39257]
[1780248759623,34.71,73536.67,0.0,0.6293,0.00022,18.4062]
[1780248761123,34.71,73540.96,0.0,0.63026,0.00022,18.39172]
[1780248763139,34.71,73544.57,0.0,0.63108,0.00022,18.37936]
[1780248765209,34.71,73544.14,0.0,0.63098,0.00022,18.38074]
[1780248765325,34.71,73543.74,0.0,0.6309,0.00022,18.38202]
[1780248766102,34.71,73543.74,0.0,0.6309,0.00022,18.38202]
[1780248766106,34.71,73543.74,0.0,0.6309,0.00022,18.38202]
[1780248766334,34.71,73543.74,0.0,0.6309,0.00022,18.38202]
[1780248766342,34.71,73543.74,0.0,0.6309,0.00022,18.38202]
[1780248766415,34.7,73562.74,0.0,0.63514,0.00022,18.31661]
[1780248767712,34.7,73562.74,0.0,0.63514,0.00022,18.31661]
[1780248767725,34.7,73562.74,0.0,0.63514,0.00022,18.31661]
[1780248767723,34.7,73566.65,0.0,0.63601,0.00022,18.30289]
[1780248768175,34.7,73566.21,0.0,0.63591,0.00022,18.30444]
[1780248768737,34.7,73566.21,0.0,0.63591,0.00022,18.30444]
[1780248769180,34.7,73565.43,0.0,0.63573,0.00022,18.30717]
[1780248774217,34.7,73564.56,0.0,0.63554,0.00022,18.31022]
[1780248774773,34.7,73564.56,0.0,0.63554,0.00022,18.31022]
[1780248774894,34.7,73564.56,0.0,0.63554,0.00022,18.31022]
[1780248774903,34.7,73564.56,0.0,0.63554,0.00022,18.31022]
[1780248775224,34.7,73564.92,0.0,0.63562,0.00022,18.30894]
[1780248778244,34.7,73571.7,0.0,0.63713,0.00022,18.285]
[1780248783281,34.7,73567.31,0.0,0.63616,0.00022,18.30045]
[1780248786595,34.7,73553.06,0.0,0.633,0.00022,18.34991]
[1780248794358,34.69,73553.19,0.0,0.63305,0.00022,18.34911]
[1780248798534,34.69,73553.56,0.0,0.63314,0.00022,18.34769]
[1780248801519,34.69,73553.74,0.0,0.63318,0.00022,18.34697]
[1780248801529,34.69,73553.74,0.0,0.63318,0.00022,18.34697]
[1780248801667,34.69,73553.74,0.0,0.63318,0.00022,18.34697]
[1780248801733,34.69,73554.57,0.0,0.63338,0.00022,18.34396]
[1780248801944,34.69,73554.57,0.0,0.63338,0.00022,18.34396]
[1780248803421,34.69,73542.36,0.0,0.63066,0.00022,18.38561]
[1780248804428,34.69,73540.8,0.0,0.63031,0.00022,18.3908]
[1780248809465,34.68,73539.04,0.0,0.62995,0.00022,18.3963]
[1780248811334,34.68,73538.81,0.0,0.6299,0.00022,18.39707]
[1780248811709,34.68,73538.81,0.0,0.6299,0.00022,18.39707]
[1780248811742,34.68,73538.81,0.0,0.6299,0.00022,18.39707]
[1780248811479,34.68,73538.73,0.0,0.62991,0.00022,18.39287]
[1780248812577,34.68,73538.73,0.0,0.62991,0.00022,18.39287]
[1780248812678,34.67,73536.69,0.0,0.62946,0.00022,18.39958]
[1780248813582,34.67,73536.69,0.0,0.62946,0.00022,18.39958]
[1780248813638,34.67,73536.66,0.0,0.62946,0.00022,18.3996]
[1780248820553,34.66,73535.68,0.0,0.62927,0.00022,18.40238]
[1780248825587,34.66,73535.27,0.0,0.6292,0.00022,18.4034]
[1780248833645,34.65,73536.5,0.0,0.62951,0.00022,18.39874]
[1780248838685,34.64,73536.13,0.0,0.62945,0.00022,18.39966]
[1780248843725,34.63,73535.77,0.0,0.62939,0.00022,18.40056]
[1780248853793,34.62,73535.51,0.0,0.62936,0.00022,18.40083]
[1780248858831,34.62,73535.96,0.0,0.62948,0.00022,18.39903]
[1780248860842,34.62,73539.77,0.0,0.63034,0.00022,18.38609]
[1780248864238,34.61,73541.53,0.0,0.63074,0.00022,18.38005]
[1780248864322,34.61,73541.76,0.0,0.6308,0.00022,18.37923]
[1780248866282,34.61,73541.76,0.0,0.6308,0.00022,18.37918]
[1780248867703,34.61,73541.55,0.0,0.63075,0.00022,18.37985]
[1780248867729,34.61,73541.55,0.0,0.63076,0.00022,18.37977]
[1780248869363,34.61,73541.55,0.0,0.63076,0.00022,18.37977]
[1780248869390,34.61,73541.55,0.0,0.63076,0.00022,18.37973]
[1780248872417,34.61,73541.55,0.0,0.63076,0.00022,18.37973]
[1780248872486,34.61,73540.75,0.0,0.63062,0.00022,18.37792]
[1780248878969,34.6,73540.75,0.0,0.63063,0.00022,18.37764]
[1780248882132,34.6,73540.15,0.0,0.6305,0.00022,18.3796]
[1780248882133,34.6,73540.15,0.0,0.6305,0.00022,18.3796]
[1780248882367,34.6,73540.15,0.0,0.6305,0.00022,18.3796]
[1780248882379,34.6,73539.43,0.0,0.63034,0.00022,18.38199]
[1780248887315,34.6,73543.03,0.0,0.63116,0.00022,18.3696]
[1780248891837,34.6,73544.61,0.0,0.63152,0.00022,18.36413]
[1780248891917,34.59,73545.77,0.0,0.63178,0.00022,18.36011]
[1780248897385,34.59,73547.53,0.0,0.63219,0.00022,18.35394]
[1780248901908,34.59,73550.28,0.0,0.63281,0.00022,18.34438]
[1780248902130,34.59,73551.85,0.0,0.63316,0.00022,18.33895]
[1780248903364,34.59,73551.85,0.0,0.63316,0.00022,18.33895]
[1780248903604,34.59,73551.85,0.0,0.63316,0.00022,18.33895]
[1780248903606,34.59,73551.85,0.0,0.63316,0.00022,18.33895]
[1780248903612,34.59,73551.85,0.0,0.63316,0.00022,18.33895]
[1780248903669,34.59,73553.78,0.0,0.63359,0.00022,18.33223]
[1780248906162,34.59,73562.28,0.0,0.63549,0.00022,18.30255]
[1780248913205,34.59,73567.35,0.0,0.63662,0.00022,18.2847]
[1780248917526,34.59,73560.22,0.0,0.63504,0.00022,18.30969]
[1780248922268,34.59,73558.88,0.0,0.63473,0.00022,18.31445]
[1780248927596,34.59,73557.97,0.0,0.63453,0.00022,18.31761]
[1780248933347,34.59,73560.14,0.0,0.63504,0.00022,18.3056]
[1780248938384,34.58,73563.54,0.0,0.63584,0.00022,18.29301]
[1780248943420,34.57,73565.46,0.0,0.63631,0.00022,18.28561]
[1780248948453,34.57,73564.75,0.0,0.63614,0.00022,18.28818]
[1780248953489,34.57,73565.07,0.0,0.63621,0.00022,18.2871]
[1780248958526,34.57,73564.4,0.0,0.63606,0.00022,18.28949]
[1780248963561,34.57,73563.99,0.0,0.63597,0.00022,18.29096]
[1780248968596,34.57,73562.5,0.0,0.63564,0.00022,18.29615]
[1780248973631,34.56,73557.46,0.0,0.63455,0.00022,18.3132]
[1780248978666,34.54,73563.03,0.0,0.63584,0.00022,18.29288]
[1780248988020,34.53,73563.66,0.0,0.63604,0.00022,18.28962]
[1780248993771,34.52,73561.42,0.0,0.63561,0.00022,18.29242]
[1780248998807,34.51,73564.03,0.0,0.63623,0.00022,18.28263]
[1780249003841,34.5,73565.11,0.0,0.63649,0.00022,18.2785]
[1780249009883,34.5,73565.37,0.0,0.63654,0.00022,18.27759]
[1780249014919,34.5,73565.77,0.0,0.63663,0.00022,18.27619]
[1780249019953,34.5,73570.83,0.0,0.63776,0.00022,18.25812]
[1780249021968,34.5,73576.55,0.0,0.63904,0.00022,18.23751]
[1780249027006,34.5,73578.27,0.0,0.63944,0.00022,18.23105]
[1780249032041,34.49,73578.97,0.0,0.6396,0.00022,18.22827]
[1780249037077,34.49,73579.96,0.0,0.63984,0.00022,18.22443]
[1780249042111,34.49,73580.9,0.0,0.64007,0.00022,18.22071]
[1780249047146,34.48,73581.03,0.0,0.64011,0.00022,18.21993]
[1780249054197,34.47,73582.82,0.0,0.64056,0.00022,18.20852]
[1780249060238,34.47,73583.65,0.0,0.64077,0.00022,18.20512]
[1780249065275,34.46,73583.14,0.0,0.64067,0.00022,18.20669]
[1780249071316,34.46,73584.38,0.0,0.64097,0.00022,18.2018]
[1780249077359,34.45,73583.18,0.0,0.64072,0.00022,18.20587]
[1780249082394,34.45,73583.41,0.0,0.64079,0.00022,18.20474]
[1780249087429,34.44,73587.97,0.0,0.64182,0.00022,18.18772]
[1780249092464,34.44,73589.02,0.0,0.64206,0.00022,18.18362]
[1780249097499,34.44,73591.32,0.0,0.64259,0.00022,18.1749]
[1780249102533,34.43,73590.35,0.0,0.64238,0.00022,18.1783]
[1780249107568,34.43,73588.35,0.0,0.64195,0.00022,18.1855]
[1780249112604,34.43,73583.44,0.0,0.64089,0.00022,18.1989]
[1780249117639,34.42,73581.86,0.0,0.64056,0.00022,18.20443]
[1780249122674,34.42,73581.17,0.0,0.64042,0.00022,18.20669]
[1780249124688,34.42,73588.18,0.0,0.64199,0.00022,18.1808]
[1780249129722,34.42,73589.26,0.0,0.64224,0.00022,18.17661]
[1780249133759,34.41,73597.96,0.0,0.64418,0.00022,18.144]
[1780249139076,34.41,73603.12,0.0,0.64534,0.00022,18.12445]
[1780249144836,34.41,73600.91,0.0,0.64485,0.00022,18.13262]
[1780249149872,34.4,73602.22,0.0,0.64516,0.00022,18.12735]
[1780249154906,34.39,73602.65,0.0,0.6453,0.00022,18.12494]
[1780249160948,34.38,73604.5,0.0,0.64576,0.00022,18.117]
[1780249167999,34.36,73605.07,0.0,0.64595,0.00022,18.11375]
[1780249173034,34.35,73604.21,0.0,0.64583,0.00022,18.11178]
[1780249178070,34.34,73608.79,0.0,0.64689,0.00022,18.09352]
[1780249183106,34.33,73610.18,0.0,0.64724,0.00022,18.08744]
[1780249188140,34.32,73611.47,0.0,0.64757,0.00022,18.08174]
[1780249198207,34.3,73611.28,0.0,0.64761,0.00022,18.08098]
[1780249203245,34.29,73613.97,0.0,0.64824,0.00022,18.06985]
[1780249209567,34.28,73613.16,0.0,0.64811,0.00022,18.07213]
[1780249211305,34.27,73600.36,0.0,0.64527,0.00022,18.12095]
[1780249212310,34.27,73598.69,0.0,0.64491,0.00022,18.12712]
[1780249217356,34.26,73600.12,0.0,0.64528,0.00022,18.12084]
[1780249224405,34.22,73602.79,0.0,0.64601,0.00022,18.1081]
[1780249229707,34.21,73604.38,0.0,0.64641,0.00022,18.10124]
[1780249235486,34.2,73604.91,0.0,0.64661,0.00022,18.09384]
[1780249240518,34.19,73605.92,0.0,0.64687,0.00022,18.08926]
[1780249245555,34.18,73600.33,0.0,0.64564,0.00022,18.11032]
[1780249250591,34.18,73597.2,0.0,0.64495,0.00022,18.12208]
[1780249255626,34.18,73598.91,0.0,0.64534,0.00022,18.11543]
[1780249260662,34.18,73596.57,0.0,0.64483,0.00022,18.1242]
[1780249265697,34.17,73595.52,0.0,0.6446,0.00022,18.12792]
[1780249270734,34.17,73594.38,0.0,0.64437,0.00022,18.13191]
[1780249274760,34.16,73588.57,0.0,0.64308,0.00022,18.15356]
[1780249280060,34.16,73588.59,0.0,0.64311,0.00022,18.15301]
[1780249285842,34.15,73590.13,0.0,0.64348,0.00022,18.14683]
[1780249290874,34.14,73590.06,0.0,0.64349,0.00022,18.14666]
[1780249300200,34.13,73588.85,0.0,0.64329,0.00022,18.14596]
[1780249305980,34.13,73587.24,0.0,0.64295,0.00022,18.15156]
[1780249311014,34.12,73586.81,0.0,0.64288,0.00022,18.15281]
[1780249316050,34.12,73585.26,0.0,0.64255,0.00022,18.15833]
[1780249321085,34.11,73580.13,0.0,0.6414,0.00023,18.17726]
[1780249326121,34.11,73580.93,0.0,0.64159,0.00023,18.1741]
[1780249336190,34.1,73582.19,0.0,0.6419,0.00023,18.16907]
[1780249341226,34.1,73579.03,0.0,0.64119,0.00023,18.18068]
[1780249347268,34.1,73577.56,0.0,0.64088,0.00023,18.18591]
[1780249352302,34.1,73577.04,0.0,0.6408,0.00023,18.18322]
[1780249357338,34.09,73576.76,0.0,0.64074,0.00023,18.1841]
[1780249362373,34.09,73576.41,0.0,0.64067,0.00023,18.18524]
[1780249367407,34.09,73576.48,0.0,0.6407,0.00023,18.18483]
[1780249375463,34.08,73576.32,0.0,0.64067,0.00023,18.1852]
[1780249380762,34.08,73576.16,0.0,0.64065,0.00023,18.18565]
[1780249386538,34.08,73576.16,0.0,0.64065,0.00023,18.18549]
[1780249395607,34.08,73576.08,0.0,0.64065,0.00023,18.18555]
[1780249400902,34.07,73579.14,0.0,0.64135,0.00023,18.17407]
[1780249407698,34.07,73586.14,0.0,0.64293,0.00023,18.14776]
[1780249412732,34.07,73586.9,0.0,0.64313,0.00023,18.14045]
[1780249417768,34.07,73585.7,0.0,0.64287,0.00023,18.14472]
[1780249423809,34.06,73586.46,0.0,0.64307,0.00023,18.14147]
[1780249431115,34.06,73588.28,0.0,0.64351,0.00023,18.13405]
[1780249437910,34.05,73588.78,0.0,0.64363,0.00023,18.13191]
[1780249442944,34.05,73588.94,0.0,0.64368,0.00023,18.1311]
[1780249447979,34.05,73588.04,0.0,0.64349,0.00023,18.13429]
[1780249454023,34.04,73587.46,0.0,0.64337,0.00023,18.13624]
[1780249461327,34.04,73585.84,0.0,0.64301,0.00023,18.14224]
[1780249467120,34.04,73585.28,0.0,0.64289,0.00023,18.14431]
[1780249472153,34.04,73585.69,0.0,0.64301,0.00023,18.13828]
[1780249473160,34.04,73592.58,0.0,0.64457,0.00023,18.11208]
[1780249477185,34.04,73599.71,0.0,0.64618,0.00022,18.08455]
[1780249482219,34.03,73604.5,0.0,0.64728,0.00022,18.06556]
[1780249487254,34.02,73606.2,0.0,0.64769,0.00022,18.05852]
[1780249492289,34.02,73609.05,0.0,0.64835,0.00022,18.04697]
[1780249497325,34.01,73610.46,0.0,0.64869,0.00022,18.04105]
[1780249500345,34.01,73621.44,0.0,0.65116,0.00022,17.99749]
[1780249505381,34.01,73620.24,0.0,0.6509,0.00022,18.00204]
[1780249511423,34.0,73618.02,0.0,0.65042,0.00022,18.01055]
[1780249516457,34.0,73619.2,0.0,0.6507,0.00022,18.00556]
[1780249522500,33.99,73618.64,0.0,0.6506,0.00022,18.00734]
[1780249527537,33.99,73623.19,0.0,0.65164,0.00022,17.98887]
[1780249532571,33.98,73625.36,0.0,0.65217,0.00022,17.9754]
[1780249537607,33.98,73626.52,0.0,0.65244,0.00022,17.97045]
[1780249542641,33.97,73627.32,0.0,0.65264,0.00022,17.96694]
[1780249547676,33.97,73628.06,0.0,0.65282,0.00022,17.96367]
[1780249552711,33.97,73628.3,0.0,0.65289,0.00022,17.96241]
[1780249557747,33.96,73623.83,0.0,0.6519,0.00022,17.98005]
[1780249558753,33.96,73614.42,0.0,0.6498,0.00022,18.01743]
[1780249559760,33.96,73613.36,0.0,0.64956,0.00022,18.02155]
[1780249564796,33.96,73613.36,0.0,0.64958,0.00022,18.02122]
[1780249569832,33.95,73613.28,0.0,0.64958,0.00022,18.02118]
[1780249575873,33.95,73612.87,0.0,0.64951,0.00022,18.02235]
[1780249580908,33.94,73614.59,0.0,0.64992,0.00022,18.01517]
[1780249584943,33.94,73620.42,0.0,0.65124,0.00022,17.99175]
[1780249589978,33.93,73622.66,0.0,0.65176,0.00022,17.98241]
[1780249595044,33.93,73623.76,0.0,0.65206,0.00022,17.97318]
[1780249600063,33.93,73624.31,0.0,0.65219,0.00022,17.97077]
[1780249605098,33.92,73626.57,0.0,0.65271,0.00022,17.96137]
[1780249610134,33.92,73629.95,0.0,0.65349,0.00022,17.94742]
[1780249615168,33.91,73630.33,0.0,0.65358,0.00022,17.94562]
[1780249620203,33.89,73633.15,0.0,0.65432,0.00022,17.93205]
[1780249625238,33.88,73633.27,0.0,0.65436,0.00022,17.93135]
[1780249630272,33.88,73633.12,0.0,0.65434,0.00022,17.93174]
[1780249635310,33.88,73633.84,0.0,0.65451,0.00022,17.92859]
[1780249640344,33.88,73634.76,0.0,0.65473,0.00022,17.92459]
[1780249646389,33.87,73634.87,0.0,0.65477,0.00022,17.92374]
[1780249648401,33.87,73627.05,0.0,0.65303,0.00022,17.95542]
[1780249649408,33.87,73621.34,0.0,0.65175,0.00022,17.97835]
[1780249654442,33.86,73617.61,0.0,0.65096,0.00022,17.98845]
[1780249659478,33.86,73615.27,0.0,0.65045,0.00022,17.99748]
[1780249664512,33.86,73609.34,0.0,0.64914,0.00023,18.02067]
[1780249669548,33.85,73603.91,0.0,0.64793,0.00023,18.04164]
[1780249675590,33.84,73602.7,0.0,0.64769,0.00023,18.04582]
[1780249680627,33.84,73602.31,0.0,0.64763,0.00023,18.04691]
[1780249685661,33.83,73604.3,0.0,0.6481,0.00023,18.03869]
[1780249690697,33.82,73606.54,0.0,0.64863,0.00023,18.02949]
[1780249703022,33.81,73607.55,0.0,0.6489,0.00023,18.0246]
[1780249708822,33.81,73607.55,0.0,0.64893,0.00023,18.02414]
[1780249715871,33.8,73607.47,0.0,0.64897,0.00023,18.01943]
[1780249720906,33.79,73608.13,0.0,0.64914,0.00023,18.01644]
[1780249725941,33.79,73604.08,0.0,0.64824,0.00023,18.03204]
[1780249730979,33.78,73602.35,0.0,0.64787,0.00023,18.03842]
[1780249738029,33.77,73601.13,0.0,0.64763,0.00023,18.04261]
[1780249743310,33.77,73596.92,0.0,0.6467,0.00023,18.05864]
[1780249749107,33.76,73594.78,0.0,0.64624,0.00023,18.06645]
[1780249754142,33.75,73594.07,0.0,0.64611,0.00023,18.06877]
[1780249759176,33.75,73594.66,0.0,0.64626,0.00023,18.06606]
[1780249761191,33.75,73588.45,0.0,0.64486,0.00023,18.09006]
[1780249766227,33.75,73587.74,0.0,0.64469,0.00023,18.09292]
[1780249773521,33.75,73587.01,0.0,0.64454,0.00023,18.09141]
[1780249780328,33.75,73585.38,0.0,0.64418,0.00023,18.09746]
[1780249785365,33.75,73585.74,0.0,0.64428,0.00023,18.09592]
[1780249790400,33.74,73586.87,0.0,0.64455,0.00023,18.09134]
[1780249795435,33.74,73586.83,0.0,0.64455,0.00023,18.09126]
[1780249800470,33.74,73585.24,0.0,0.6442,0.00023,18.09713]
[1780249805505,33.73,73587.62,0.0,0.64476,0.00023,18.08773]
[1780249811546,33.73,73588.3,0.0,0.64493,0.00023,18.08479]
[1780249816594,33.73,73585.56,0.0,0.64431,0.00023,18.09523]
[1780249824650,33.73,73584.47,0.0,0.64407,0.00023,18.09938]
[1780249829691,33.73,73585.76,0.0,0.64435,0.00023,18.0945]
[1780249836734,33.73,73581.84,0.0,0.64348,0.00023,18.10533]
[1780249841773,33.73,73578.18,0.0,0.64264,0.00023,18.1194]
[1780249846808,33.74,73583.42,0.0,0.64382,0.00023,18.09958]
[1780249852850,33.74,73580.58,0.0,0.64316,0.00023,18.11061]
[1780249859900,33.74,73580.46,0.0,0.64312,0.00023,18.11125]
[1780249864935,33.74,73580.35,0.0,0.64309,0.00023,18.1118]
[1780249869970,33.74,73580.28,0.0,0.64307,0.00023,18.11218]
[1780249878027,33.75,73580.45,0.0,0.6431,0.00023,18.11171]
[1780249883061,33.75,73580.38,0.0,0.64308,0.00023,18.11209]
[1780249888103,33.75,73580.1,0.0,0.64301,0.00023,18.11325]
[1780249894364,33.75,73580.03,0.0,0.64301,0.00023,18.10917]
[1780249904433,33.75,73580.13,0.0,0.64303,0.00023,18.10898]
[1780249913274,33.76,73580.11,0.0,0.64301,0.00023,18.10926]
[1780249918309,33.76,73581.63,0.0,0.64335,0.00023,18.10359]
[1780249924577,33.76,73581.67,0.0,0.64335,0.00023,18.10361]
[1780249930394,33.76,73581.17,0.0,0.64323,0.00023,18.10564]
[1780249935429,33.77,73581.08,0.0,0.6432,0.00023,18.10609]
[1780249944718,33.77,73580.84,0.0,0.64313,0.00023,18.10721]
[1780249952547,33.77,73580.6,0.0,0.6431,0.00023,18.10381]
[1780249959597,33.77,73580.44,0.0,0.64306,0.00023,18.10455]
[1780249964860,33.77,73580.45,0.0,0.64305,0.00023,18.10463]
[1780249971681,33.78,73585.84,0.0,0.64427,0.00023,18.08419]
[1780249977725,33.78,73588.28,0.0,0.64481,0.00023,18.07508]
[1780249985007,33.78,73588.83,0.0,0.64492,0.00023,18.07324]
[1780249992829,33.78,73589.25,0.0,0.64502,0.00023,18.07148]
[1780249996857,33.78,73581.33,0.0,0.64322,0.00023,18.10192]
[1780250001891,33.79,73579.98,0.0,0.6429,0.00023,18.10715]
[1780250006926,33.79,73580.17,0.0,0.64294,0.00023,18.10653]
[1780250011962,33.79,73582.4,0.0,0.64347,0.00023,18.09371]
[1780250016997,33.79,73585.84,0.0,0.64424,0.00023,18.08073]
[1780250022032,33.79,73586.61,0.0,0.64442,0.00023,18.07772]
[1780250027066,33.79,73586.94,0.0,0.6445,0.00023,18.07638]
[1780250034116,33.79,73587.62,0.0,0.64465,0.00023,18.07376]
[1780250039151,33.79,73587.54,0.0,0.64464,0.00023,18.07406]
[1780250044185,33.79,73588.37,0.0,0.64483,0.00023,18.07085]
[1780250049221,33.79,73587.72,0.0,0.64468,0.00023,18.07341]
[1780250055494,33.79,73586.79,0.0,0.64445,0.00023,18.07719]
[1780250061306,33.8,73586.71,0.0,0.64442,0.00023,18.07771]
[1780250066341,33.8,73586.87,0.0,0.64446,0.00023,18.07713]
[1780250071375,33.8,73596.71,0.0,0.64672,0.00023,18.03463]
[1780250072383,33.8,73596.87,0.0,0.64676,0.00023,18.03394]
[1780250079431,33.79,73597.38,0.0,0.6469,0.00023,18.03142]
[1780250084466,33.78,73598.78,0.0,0.64724,0.00023,18.0256]
[1780250090510,33.78,73599.27,0.0,0.64737,0.00023,18.02326]
[1780250095777,33.77,73597.92,0.0,0.64709,0.00023,18.02814]
[1780250101587,33.77,73596.82,0.0,0.64686,0.00023,18.03208]
[1780250106621,33.76,73595.11,0.0,0.64649,0.00023,18.0384]
[1780250111656,33.76,73599.23,0.0,0.64744,0.00023,18.02198]
[1780250116691,33.75,73598.94,0.0,0.64739,0.00023,18.02279]
[1780250121726,33.75,73598.74,0.0,0.64737,0.00023,18.02325]
[1780250126761,33.74,73598.21,0.0,0.64726,0.00023,18.02499]
[1780250134818,33.73,73596.71,0.0,0.64699,0.00023,18.02577]
[1780250146133,33.72,73595.76,0.0,0.64681,0.00023,18.02872]
[1780250151937,33.72,73591.44,0.0,0.64584,0.00023,18.04544]
[1780250156975,33.73,73591.37,0.0,0.64581,0.00023,18.04592]
[1780250163013,33.73,73591.06,0.0,0.64572,0.00023,18.04739]
[1780250170065,33.73,73590.9,0.0,0.64567,0.00023,18.04832]
[1780250176104,33.74,73591.64,0.0,0.64582,0.00023,18.04571]
[1780250181140,33.74,73592.2,0.0,0.64594,0.00023,18.04375]
[1780250187181,33.74,73592.01,0.0,0.64588,0.00023,18.04475]
[1780250192217,33.75,73591.89,0.0,0.64587,0.00023,18.04096]
[1780250197251,33.75,73591.49,0.0,0.64577,0.00023,18.04272]
[1780250203295,33.75,73591.22,0.0,0.64569,0.00023,18.044]
[1780250208328,33.76,73591.93,0.0,0.64584,0.00023,18.04144]
[1780250213364,33.76,73591.92,0.0,0.64583,0.00023,18.04169]
[1780250222428,33.77,73592.89,0.0,0.64603,0.00023,18.03832]
[1780250229477,33.77,73595.57,0.0,0.64662,0.00023,18.02825]
[1780250234512,33.77,73592.75,0.0,0.64596,0.00023,18.03947]
[1780250239547,33.78,73591.97,0.0,0.64578,0.00023,18.0427]
[1780250246837,33.78,73592.03,0.0,0.64577,0.00023,18.04276]
[1780250254652,33.81,73592.19,0.0,0.64573,0.00023,18.03972]
[1780250259687,33.81,73592.75,0.0,0.64584,0.00023,18.03774]
[1780250264722,33.82,73593.9,0.0,0.64609,0.00023,18.03349]
[1780250269756,33.82,73594.97,0.0,0.64632,0.00023,18.02955]
[1780250277051,33.82,73595.74,0.0,0.64648,0.00023,18.02692]
[1780250284862,33.83,73595.92,0.0,0.6465,0.00023,18.02653]
[1780250292918,33.83,73596.11,0.0,0.64653,0.00023,18.02614]
[1780250297955,33.84,73596.29,0.0,0.64655,0.00023,18.02568]
[1780250302989,33.84,73596.69,0.0,0.64663,0.00023,18.02438]
[1780250308029,33.84,73596.43,0.0,0.64656,0.00023,18.02559]
[1780250313066,33.84,73595.33,0.0,0.64633,0.00023,18.02555]
[1780250320109,33.85,73595.83,0.0,0.64643,0.00023,18.02384]
[1780250325143,33.85,73595.85,0.0,0.64643,0.00023,18.02391]
[1780250330178,33.85,73596.44,0.0,0.64655,0.00023,18.02177]
[1780250335214,33.85,73596.43,0.0,0.64654,0.00023,18.02196]
[1780250341255,33.86,73596.91,0.0,0.64664,0.00023,18.02026]
[1780250348307,33.86,73597.38,0.0,0.64674,0.00023,18.01863]
[1780250353340,33.86,73592.64,0.0,0.64566,0.00023,18.03708]
[1780250358374,33.86,73592.67,0.0,0.64566,0.00023,18.03705]
[1780250363410,33.86,73592.07,0.0,0.64553,0.00023,18.03923]
[1780250369456,33.86,73591.94,0.0,0.64552,0.00023,18.0394]
[1780250374487,33.86,73591.73,0.0,0.6455,0.00023,18.03573]
[1780250381536,33.86,73591.07,0.0,0.64535,0.00023,18.03841]
[1780250386572,33.86,73589.25,0.0,0.64493,0.00023,18.0455]
[1780250391607,33.86,73589.65,0.0,0.64501,0.00023,18.04404]
[1780250396642,33.86,73589.96,0.0,0.64508,0.00023,18.04293]
[1780250400670,33.86,73603.35,0.0,0.64811,0.00023,17.99096]
[1780250401677,33.86,73608.45,0.0,0.64927,0.00023,17.97081]
[1780250407970,33.86,73610.54,0.0,0.64975,0.00023,17.96225]
[1780250411748,33.85,73600.46,0.0,0.64749,0.00023,18.00174]
[1780250413762,33.85,73596.8,0.0,0.64667,0.00023,18.01585]
[1780250418799,33.85,73597.49,0.0,0.64684,0.00023,18.01276]
[1780250424841,33.84,73594.03,0.0,0.64608,0.00023,18.02584]
[1780250429877,33.84,73594.66,0.0,0.64624,0.00023,18.02311]
[1780250438183,33.83,73593.21,0.0,0.64597,0.00023,18.02374]
[1780250444984,33.83,73592.31,0.0,0.64578,0.00023,18.0269]
[1780250450017,33.82,73590.68,0.0,0.64543,0.00023,18.03292]
[1780250456060,33.82,73589.87,0.0,0.64526,0.00023,18.03572]
[1780250463111,33.81,73589.26,0.0,0.64514,0.00023,18.0377]
[1780250468400,33.81,73588.59,0.0,0.64501,0.00023,18.03996]
[1780250474187,33.8,73579.46,0.0,0.64294,0.00023,18.07461]
[1780250479224,33.8,73580.53,0.0,0.6432,0.00023,18.07039]
[1780250484257,33.8,73579.81,0.0,0.64304,0.00023,18.07303]
[1780250489292,33.8,73579.31,0.0,0.64293,0.00023,18.07488]
[1780250494333,33.8,73572.8,0.0,0.64147,0.00023,18.0951]
[1780250498364,33.8,73558.79,0.0,0.63826,0.00023,18.14725]
[1780250499322,33.8,73558.79,0.0,0.63826,0.00023,18.14725]
[1780250499325,33.8,73558.79,0.0,0.63826,0.00023,18.14725]
[1780250499411,33.8,73549.45,0.0,0.63612,0.00023,18.1813]
[1780250501385,33.8,73549.36,0.0,0.6361,0.00023,18.18157]
[1780250501676,33.8,73549.36,0.0,0.6361,0.00023,18.18157]
[1780250501683,33.8,73549.36,0.0,0.6361,0.00023,18.18157]
[1780250502392,33.8,73548.25,0.0,0.63585,0.00023,18.18554]
[1780250507426,33.8,73545.96,0.0,0.63534,0.00023,18.19359]
[1780250513839,33.79,73546.67,0.0,0.63551,0.00023,18.19094]
[1780250513862,33.79,73547.41,0.0,0.63569,0.00023,18.18809]
[1780250514832,33.79,73547.41,0.0,0.63569,0.00023,18.18809]
[1780250520517,33.79,73550.61,0.0,0.63644,0.00023,18.17621]
[1780250521664,33.79,73550.7,0.0,0.63646,0.00023,18.17584]
[1780250521673,33.79,73550.7,0.0,0.63646,0.00023,18.17584]
[1780250521705,33.79,73550.7,0.0,0.63646,0.00023,18.17584]
[1780250522532,33.79,73550.08,0.0,0.63632,0.00023,18.17809]
[1780250522761,33.79,73550.08,0.0,0.63632,0.00023,18.17809]
[1780250522820,33.79,73550.08,0.0,0.63632,0.00023,18.17809]
[1780250523539,33.78,73540.79,0.0,0.63419,0.00023,18.21144]
[1780250524545,33.78,73545.02,0.0,0.63517,0.00023,18.19622]
[1780250525018,33.78,73545.02,0.0,0.63517,0.00023,18.19622]
[1780250525553,33.78,73546.39,0.0,0.63549,0.00023,18.19123]
[1780250530233,33.78,73546.29,0.0,0.63548,0.00023,18.19137]
[1780250530387,33.78,73546.29,0.0,0.63548,0.00023,18.19137]
[1780250531247,33.78,73546.97,0.0,0.63564,0.00023,18.18885]
[1780250531594,33.78,73547.44,0.0,0.63575,0.00023,18.1871]
[1780250533200,33.78,73547.44,0.0,0.63575,0.00023,18.1871]
[1780250533306,33.78,73553.67,0.0,0.63718,0.00023,18.16441]
[1780250537227,33.77,73551.19,0.0,0.63662,0.00023,18.1733]
[1780250537328,33.77,73551.62,0.0,0.63672,0.00023,18.17169]
[1780250543687,33.77,73551.77,0.0,0.63678,0.00023,18.17078]
[1780250548995,33.76,73551.44,0.0,0.63672,0.00023,18.17172]
[1780250554766,33.76,73553.88,0.0,0.63732,0.00023,18.15808]
[1780250559799,33.75,73551.49,0.0,0.63679,0.00023,18.16657]
[1780250564834,33.75,73549.88,0.0,0.63643,0.00023,18.17217]
[1780250569870,33.74,73549.45,0.0,0.63635,0.00023,18.17347]
[1780250573898,33.74,73544.15,0.0,0.63514,0.00023,18.19243]
[1780250574912,33.74,73544.15,0.0,0.63514,0.00023,18.19243]
[1780250574975,33.74,73539.11,0.0,0.63399,0.00023,18.21044]
[1780250582007,33.73,73541.49,0.0,0.63456,0.00023,18.20156]
[1780250582070,33.73,73541.4,0.0,0.63454,0.00023,18.20174]
[1780250583022,33.73,73541.4,0.0,0.63454,0.00023,18.20174]
[1780250583124,33.73,73541.4,0.0,0.63455,0.00023,18.20167]
[1780250584078,33.73,73541.4,0.0,0.63455,0.00023,18.20167]
[1780250584178,33.73,73541.4,0.0,0.63455,0.00023,18.20161]
[1780250584882,33.73,73541.4,0.0,0.63455,0.00023,18.20161]
[1780250585197,33.73,73541.4,0.0,0.63455,0.00023,18.20161]
[1780250585246,33.73,73542.25,0.0,0.63475,0.00023,18.19848]
[1780250586427,33.73,73542.25,0.0,0.63475,0.00023,18.19848]
[1780250586448,33.73,73541.15,0.0,0.63451,0.00023,18.2023]
[1780250588001,33.73,73535.07,0.0,0.63311,0.00023,18.22392]
[1780250589277,33.72,73529.69,0.0,0.63187,0.00023,18.24285]
[1780250594372,33.72,73528.68,0.0,0.63165,0.00023,18.24614]
[1780250594440,33.71,73533.44,0.0,0.63277,0.00023,18.22908]
[1780250597062,33.71,73527.81,0.0,0.63148,0.00023,18.24877]
[1780250598906,33.71,73527.48,0.0,0.63141,0.00023,18.24984]
[1780250598922,33.71,73527.48,0.0,0.63141,0.00023,18.24984]
[1780250599349,33.71,73522.06,0.0,0.63016,0.00023,18.26866]
[1780250601090,33.71,73515.07,0.0,0.62855,0.00023,18.2926]
[1780250603514,33.7,73512.27,0.0,0.62791,0.00023,18.30207]
[1780250603520,33.7,73512.27,0.0,0.62791,0.00023,18.30207]
[1780250603613,33.7,73511.71,0.0,0.6278,0.00023,18.30375]
[1780250605396,33.7,73511.71,0.0,0.6278,0.00023,18.30375]
[1780250605413,33.69,73511.71,0.0,0.62781,0.00023,18.30351]
[1780250611161,33.68,73510.08,0.0,0.62749,0.00023,18.30406]
[1780250615646,33.68,73509.96,0.0,0.62749,0.00023,18.30411]
[1780250616195,33.67,73510.25,0.0,0.62757,0.00023,18.30289]
[1780250621238,33.66,73510.26,0.0,0.62761,0.00023,18.30227]
[1780250623245,33.66,73521.06,0.0,0.63013,0.00023,18.26485]
[1780250624251,33.66,73520.79,0.0,0.63008,0.00023,18.26569]
[1780250627892,33.65,73519.6,0.0,0.62981,0.00023,18.26963]
[1780250627897,33.65,73519.6,0.0,0.62981,0.00023,18.26963]
[1780250628462,33.65,73519.6,0.0,0.62981,0.00023,18.26963]
[1780250628496,33.65,73518.57,0.0,0.62959,0.00023,18.2729]
[1780250630957,33.65,73518.33,0.0,0.62954,0.00023,18.27363]
[1780250631018,33.64,73518.33,0.0,0.62955,0.00023,18.27353]
[1780250636335,33.63,73517.96,0.0,0.62949,0.00023,18.27431]
[1780250641370,33.63,73518.08,0.0,0.62955,0.00023,18.27339]
[1780250649700,33.61,73518.67,0.0,0.62975,0.00023,18.27044]
[1780250650572,33.61,73518.67,0.0,0.62975,0.00023,18.27044]
[1780250650663,33.61,73520.23,0.0,0.63012,0.00023,18.26491]
[1780250652448,33.6,73525.96,0.0,0.63146,0.00023,18.24466]
[1780250653307,33.6,73525.96,0.0,0.63146,0.00023,18.24466]
[1780250653455,33.6,73526.3,0.0,0.63154,0.00023,18.24338]
[1780250655287,33.6,73526.3,0.0,0.63154,0.00023,18.24338]
[1780250655355,33.6,73526.72,0.0,0.63164,0.00023,18.24182]
[1780250657394,33.6,73526.72,0.0,0.63164,0.00023,18.24182]
[1780250657496,33.6,73529.28,0.0,0.63225,0.00023,18.23261]
[1780250659347,33.59,73529.28,0.0,0.63226,0.00023,18.23244]
[1780250659503,33.59,73533.12,0.0,0.63315,0.00023,18.21872]
[1780250661402,33.59,73533.02,0.0,0.63313,0.00023,18.21901]
[1780250661446,33.59,73533.19,0.0,0.63318,0.00023,18.21834]
[1780250663482,33.59,73533.19,0.0,0.63318,0.00023,18.21828]
[1780250663552,33.59,73533.62,0.0,0.63328,0.00023,18.21668]
[1780250668565,33.58,73534.09,0.0,0.63341,0.00023,18.21468]
[1780250669571,33.58,73539.21,0.0,0.6346,0.00023,18.19625]
[1780250670579,33.58,73542.84,0.0,0.63544,0.00023,18.18307]
[1780250675614,33.58,73542.02,0.0,0.63529,0.00023,18.18139]
[1780250679637,33.58,73540.42,0.0,0.63493,0.00023,18.18705]
[1780250679663,33.58,73539.79,0.0,0.63479,0.00023,18.18928]
[1780250689712,33.57,73539.16,0.0,0.63467,0.00023,18.1911]
[1780250691882,33.57,73538.73,0.0,0.63457,0.00023,18.19265]
[1780250692735,33.57,73538.73,0.0,0.63458,0.00023,18.19251]
[1780250698775,33.56,73538.36,0.0,0.63451,0.00023,18.19358]
[1780250704817,33.56,73538.51,0.0,0.63456,0.00023,18.19279]
[1780250710122,33.55,73538.04,0.0,0.63446,0.00023,18.19428]
[1780250715894,33.55,73540.69,0.0,0.63509,0.00023,18.18446]
[1780250720932,33.55,73538.21,0.0,0.63453,0.00023,18.19323]
[1780250723402,33.55,73538.19,0.0,0.63452,0.00023,18.19326]
[1780250723407,33.55,73538.26,0.0,0.63454,0.00023,18.19297]
[1780250730053,33.54,73538.15,0.0,0.63453,0.00023,18.19318]
[1780250730208,33.54,73538.15,0.0,0.63453,0.00023,18.19318]
[1780250730257,33.54,73538.33,0.0,0.63457,0.00023,18.19246]
[1780250732532,33.54,73538.33,0.0,0.6346,0.00023,18.18798]
[1780250732585,33.54,73548.29,0.0,0.63691,0.00023,18.15166]
[1780250736637,33.54,73550.27,0.0,0.63737,0.00023,18.14435]
[1780250736643,33.54,73550.81,0.0,0.6375,0.00023,18.14234]
[1780250741597,33.54,73551.48,0.0,0.63765,0.00023,18.13984]
[1780250741617,33.54,73553.55,0.0,0.63813,0.00023,18.13217]
[1780250747116,33.54,73554.12,0.0,0.63827,0.00023,18.13004]
[1780250747912,33.54,73554.12,0.0,0.63827,0.00023,18.13004]
[1780250748010,33.54,73554.1,0.0,0.63826,0.00023,18.13011]
[1780250750977,33.54,73554.11,0.0,0.63827,0.00023,18.13003]
[1780250751011,33.54,73554.11,0.0,0.63827,0.00023,18.12999]
[1780250753007,33.54,73554.11,0.0,0.63827,0.00023,18.12994]
[1780250753476,33.54,73554.11,0.0,0.63827,0.00023,18.12994]
[1780250753575,33.53,73554.11,0.0,0.63828,0.00023,18.12985]
[1780250760005,33.53,73554.34,0.0,0.63833,0.00023,18.12895]
[1780250760081,33.53,73554.22,0.0,0.63831,0.00023,18.12928]
[1780250764162,33.53,73554.22,0.0,0.63831,0.00023,18.12927]
[1780250765805,33.53,73554.49,0.0,0.63838,0.00023,18.12825]
[1780250765808,33.53,73554.49,0.0,0.63838,0.00023,18.12824]
[1780250772291,33.53,73554.4,0.0,0.63836,0.00023,18.12854]
[1780250777326,33.53,73552.3,0.0,0.63788,0.00023,18.13626]
[1780250782365,33.53,73551.95,0.0,0.6378,0.00023,18.13749]
[1780250787400,33.53,73552.17,0.0,0.63785,0.00023,18.13661]
[1780250794977,33.53,73552.23,0.0,0.6379,0.00023,18.13188]
[1780250795593,33.53,73552.23,0.0,0.6379,0.00023,18.13188]
[1780250795649,33.53,73541.16,0.0,0.63534,0.00023,18.1724]
[1780250796622,33.53,73541.16,0.0,0.63534,0.00023,18.1724]
[1780250796696,33.52,73538.04,0.0,0.63462,0.00023,18.18365]
[1780250801667,33.52,73538.0,0.0,0.63462,0.00023,18.18361]
[1780250801706,33.52,73538.05,0.0,0.63463,0.00023,18.18339]
[1780250804742,33.52,73538.05,0.0,0.63463,0.00023,18.18339]
[1780250804858,33.52,73538.05,0.0,0.63463,0.00023,18.18339]
[1780250805757,33.52,73538.23,0.0,0.63468,0.00023,18.18261]
[1780250808857,33.52,73539.71,0.0,0.63503,0.00023,18.17721]
[1780250809553,33.52,73539.71,0.0,0.63504,0.00023,18.1771]
[1780250815596,33.51,73540.03,0.0,0.63513,0.00023,18.1757]
[1780250820632,33.51,73538.53,0.0,0.63479,0.00023,18.18098]
[1780250823062,33.51,73538.82,0.0,0.63485,0.00023,18.17993]
[1780250823152,33.51,73538.82,0.0,0.63486,0.00023,18.17986]
[1780250829696,33.5,73540.31,0.0,0.63522,0.00023,18.17423]
[1780250835737,33.5,73540.83,0.0,0.63535,0.00023,18.17217]
[1780250840772,33.5,73543.91,0.0,0.63607,0.00023,18.16083]
[1780250845807,33.5,73543.73,0.0,0.63603,0.00023,18.16139]
[1780250846597,33.5,73543.73,0.0,0.63603,0.00023,18.16139]
[1780250846814,33.5,73543.71,0.0,0.63603,0.00023,18.16144]
[1780250851849,33.5,73544.06,0.0,0.63614,0.00023,18.15561]
[1780250856885,33.49,73544.51,0.0,0.63625,0.00023,18.15387]
[1780250857892,33.49,73547.4,0.0,0.63693,0.00023,18.14325]
[1780250863933,33.49,73547.96,0.0,0.63706,0.00023,18.14113]
[1780250869022,33.49,73547.91,0.0,0.63705,0.00023,18.14127]
[1780250869043,33.49,73548.49,0.0,0.63718,0.00023,18.13912]
[1780250875077,33.49,73548.39,0.0,0.63716,0.00023,18.13947]
[1780250875095,33.49,73548.39,0.0,0.63716,0.00023,18.13943]
[1780250881329,33.49,73548.49,0.0,0.63719,0.00023,18.139]
[1780250882138,33.49,73548.49,0.0,0.63719,0.00023,18.139]
[1780250882239,33.49,73548.49,0.0,0.63719,0.00023,18.13899]
[1780250891786,33.49,73547.47,0.0,0.63696,0.00023,18.14269]
[1780250891793,33.49,73547.47,0.0,0.63696,0.00023,18.14269]
[1780250891800,33.49,73547.62,0.0,0.637,0.00023,18.14207]
[1780250893142,33.49,73553.65,0.0,0.63839,0.00023,18.11975]
[1780250895156,33.49,73559.61,0.0,0.63977,0.00023,18.09751]
[1780250896163,33.49,73567.03,0.0,0.64148,0.00023,18.06951]
[1780250898177,33.49,73569.39,0.0,0.64202,0.00023,18.06061]
[1780250903213,33.49,73570.87,0.0,0.64235,0.00023,18.05518]
[1780250908250,33.49,73570.76,0.0,0.64233,0.00023,18.05555]
[1780250913285,33.49,73571.27,0.0,0.64248,0.00023,18.04908]
[1780250919327,33.49,73570.1,0.0,0.64221,0.00023,18.05355]
[1780250924362,33.49,73571.52,0.0,0.64254,0.00023,18.04814]
[1780250931679,33.49,73572.98,0.0,0.64287,0.00023,18.04257]
[1780250938459,33.49,73573.17,0.0,0.64291,0.00023,18.04186]
[1780250943494,33.49,73573.52,0.0,0.64299,0.00023,18.04052]
[1780250948529,33.49,73571.08,0.0,0.64243,0.00023,18.04985]
[1780250953565,33.49,73571.88,0.0,0.64262,0.00023,18.04677]
[1780250961894,33.49,73571.92,0.0,0.64263,0.00023,18.04662]
[1780250969677,33.49,73572.47,0.0,0.64275,0.00023,18.04455]
[1780250974712,33.49,73571.59,0.0,0.64257,0.00023,18.04349]
[1780250976726,33.49,73565.48,0.0,0.64116,0.00023,18.06677]
[1780250977733,33.49,73559.48,0.0,0.63978,0.00023,18.08943]
[1780250979747,33.49,73556.7,0.0,0.63913,0.00023,18.09986]
[1780250980214,33.49,73556.7,0.0,0.63913,0.00023,18.09986]
[1780250980753,33.49,73554.49,0.0,0.63862,0.00023,18.10811]
[1780250981172,33.49,73554.49,0.0,0.63862,0.00023,18.10811]
[1780250981660,33.49,73554.49,0.0,0.63862,0.00023,18.10811]
[1780250982039,33.49,73545.95,0.0,0.63664,0.00023,18.13965]
[1780250987804,33.49,73544.78,0.0,0.63638,0.00023,18.14383]
[1780250992837,33.49,73546.12,0.0,0.6367,0.00023,18.13877]
[1780250995859,33.49,73543.18,0.0,0.63602,0.00023,18.14945]
[1780250998913,33.49,73542.6,0.0,0.63589,0.00023,18.15151]
[1780250998959,33.49,73537.64,0.0,0.63474,0.00023,18.16951]
[1780250999993,33.49,73537.64,0.0,0.63474,0.00023,18.16951]
[1780251000048,33.49,73537.64,0.0,0.63474,0.00023,18.16951]
[1780251000005,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251000132,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251000142,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251000187,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251000272,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251001042,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251001602,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251002057,33.49,73534.08,0.0,0.63392,0.00023,18.18233]
[1780251002989,33.49,73535.28,0.0,0.6342,0.00023,18.17792]
[1780251003021,33.49,73535.28,0.0,0.6342,0.00023,18.17792]
[1780251002909,33.48,73537.77,0.0,0.63478,0.00023,18.16888]
[1780251003087,33.48,73537.77,0.0,0.63478,0.00023,18.16888]
[1780251003128,33.48,73537.77,0.0,0.63478,0.00023,18.16888]
[1780251003915,33.48,73540.0,0.0,0.6353,0.00023,18.16075]
[1780251004107,33.48,73540.0,0.0,0.6353,0.00023,18.16075]
[1780251004922,33.48,73540.17,0.0,0.63534,0.00023,18.1601]
[1780251007202,33.48,73541.73,0.0,0.63571,0.00023,18.15436]
[1780251007304,33.48,73541.88,0.0,0.63574,0.00023,18.15381]
[1780251009185,33.48,73541.88,0.0,0.63575,0.00023,18.15376]
[1780251009957,33.48,73541.94,0.0,0.63576,0.00023,18.15351]
[1780251010963,33.48,73544.99,0.0,0.63647,0.00023,18.14232]
[1780251012322,33.48,73547.32,0.0,0.63701,0.00023,18.13374]
[1780251012984,33.48,73548.25,0.0,0.63723,0.00023,18.13029]
[1780251021034,33.48,73549.65,0.0,0.63756,0.00023,18.125]
[1780251025062,33.48,73552.84,0.0,0.6383,0.00023,18.11313]
[1780251029557,33.48,73553.55,0.0,0.63847,0.00023,18.11045]
[1780251030098,33.48,73553.69,0.0,0.6385,0.00023,18.10992]
[1780251033602,33.48,73554.49,0.0,0.63872,0.00023,18.10247]
[1780251033703,33.48,73554.49,0.0,0.63872,0.00023,18.10247]
[1780251034792,33.48,73554.49,0.0,0.63872,0.00023,18.10247]
[1780251034805,33.48,73554.49,0.0,0.63872,0.00023,18.10247]
[1780251034884,33.48,73554.49,0.0,0.63872,0.00023,18.10247]
[1780251035104,33.48,73554.49,0.0,0.63872,0.00023,18.10247]
[1780251035527,33.48,73554.88,0.0,0.63881,0.00023,18.10102]
[1780251035530,33.48,73554.88,0.0,0.63881,0.00023,18.10102]
[1780251035632,33.48,73554.88,0.0,0.63881,0.00023,18.10102]
[1780251035733,33.48,73555.0,0.0,0.63884,0.00023,18.10057]
[1780251041173,33.48,73557.22,0.0,0.63935,0.00023,18.0923]
[1780251046209,33.48,73556.14,0.0,0.6391,0.00023,18.09638]
[1780251048227,33.48,73567.39,0.0,0.6417,0.00023,18.05394]
[1780251049229,33.48,73569.99,0.0,0.6423,0.00023,18.04404]
[1780251054266,33.48,73568.66,0.0,0.64199,0.00023,18.04919]
[1780251059300,33.48,73568.6,0.0,0.64197,0.00023,18.04949]
[1780251062604,33.48,73577.45,0.0,0.644,0.00023,18.01558]
[1780251068362,33.48,73577.55,0.0,0.64401,0.00023,18.01544]
[1780251073398,33.49,73582.48,0.0,0.64514,0.00023,17.99654]
[1780251075411,33.49,73588.91,0.0,0.64661,0.00023,17.9715]
[1780251078433,33.49,73594.55,0.0,0.64789,0.00023,17.94944]
[1780251083467,33.49,73594.4,0.0,0.64784,0.00023,17.95021]
[1780251086488,33.5,73582.7,0.0,0.64515,0.00023,17.99633]
[1780251087496,33.5,73581.49,0.0,0.64487,0.00023,18.00108]
[1780251092828,33.5,73580.92,0.0,0.64475,0.00023,17.99918]
[1780251100592,33.51,73582.83,0.0,0.64516,0.00023,17.99222]
[1780251106632,33.51,73582.89,0.0,0.64516,0.00023,17.99225]
[1780251111667,33.52,73582.2,0.0,0.64499,0.00023,17.99515]
[1780251116704,33.52,73577.08,0.0,0.6438,0.00023,18.01516]
[1780251121737,33.52,73575.23,0.0,0.64337,0.00023,18.02242]
[1780251128786,33.52,73573.96,0.0,0.64306,0.00023,18.02748]
[1780251134831,33.53,73572.11,0.0,0.64262,0.00023,18.0348]
[1780251139865,33.53,73574.48,0.0,0.64316,0.00023,18.02595]
[1780251144900,33.53,73575.75,0.0,0.64343,0.00023,18.02134]
[1780251151948,33.54,73575.76,0.0,0.64344,0.00023,18.01724]
[1780251156986,33.54,73564.94,0.0,0.64094,0.00023,18.05866]
[1780251163028,33.54,73562.65,0.0,0.6404,0.00023,18.06744]
[1780251165042,33.55,73570.84,0.0,0.64229,0.00023,18.03648]
[1780251172091,33.55,73572.15,0.0,0.64257,0.00023,18.03178]
[1780251179141,33.55,73572.92,0.0,0.64273,0.00023,18.02911]
[1780251184175,33.56,73572.85,0.0,0.64271,0.00023,18.02956]
[1780251192232,33.56,73572.34,0.0,0.64257,0.00023,18.03179]
[1780251200287,33.57,73573.54,0.0,0.64283,0.00023,18.02749]
[1780251207336,33.57,73576.33,0.0,0.64346,0.00023,18.0171]
[1780251212371,33.57,73575.88,0.0,0.64337,0.00023,18.01458]
[1780251219420,33.58,73576.17,0.0,0.64342,0.00023,18.01377]
[1780251225465,33.58,73576.68,0.0,0.64352,0.00023,18.01208]
[1780251230499,33.58,73576.44,0.0,0.64345,0.00023,18.01322]
[1780251237547,33.59,73575.97,0.0,0.64333,0.00023,18.01532]
[1780251242583,33.59,73576.4,0.0,0.64342,0.00023,18.01389]
[1780251247618,33.6,73575.91,0.0,0.64329,0.00023,18.01598]
[1780251252652,33.6,73576.06,0.0,0.64331,0.00023,18.01561]
[1780251257687,33.6,73574.81,0.0,0.64302,0.00023,18.02059]
[1780251264033,33.6,73575.69,0.0,0.64321,0.00023,18.01732]
[1780251269772,33.6,73575.44,0.0,0.64315,0.00023,18.0184]
[1780251276820,33.61,73575.56,0.0,0.64319,0.00023,18.01375]
[1780251281855,33.61,73574.2,0.0,0.64286,0.00023,18.01914]
[1780251286890,33.61,73568.07,0.0,0.64144,0.00023,18.0426]
[1780251288904,33.61,73558.95,0.0,0.63934,0.00023,18.07686]
[1780251294244,33.61,73555.34,0.0,0.63851,0.00023,18.09021]
[1780251299988,33.61,73552.0,0.0,0.63775,0.00023,18.10249]
[1780251303007,33.61,73547.26,0.0,0.63665,0.00023,18.11985]
[1780251308043,33.61,73550.22,0.0,0.63734,0.00023,18.10897]
[1780251313079,33.61,73551.28,0.0,0.63759,0.00023,18.10504]
[1780251320127,33.61,73551.81,0.0,0.63771,0.00023,18.10302]
[1780251327178,33.61,73553.35,0.0,0.63807,0.00023,18.09726]
[1780251332214,33.61,73555.77,0.0,0.63866,0.00023,18.08379]
[1780251339263,33.61,73555.43,0.0,0.63859,0.00023,18.085]
[1780251344299,33.61,73554.75,0.0,0.63843,0.00023,18.08748]
[1780251349335,33.61,73551.56,0.0,0.6377,0.00023,18.09923]
[1780251354369,33.61,73551.06,0.0,0.63758,0.00023,18.10107]
[1780251359405,33.61,73552.17,0.0,0.63784,0.00023,18.09696]
[1780251364736,33.6,73552.14,0.0,0.63783,0.00023,18.09704]
[1780251370481,33.6,73553.02,0.0,0.63804,0.00023,18.09376]
[1780251378538,33.6,73553.19,0.0,0.63808,0.00023,18.09306]
[1780251384877,33.6,73553.42,0.0,0.63814,0.00023,18.09215]
[1780251390624,33.6,73553.6,0.0,0.63818,0.00023,18.09141]
[1780251395660,33.6,73554.2,0.0,0.63835,0.00023,18.08468]
[1780251400694,33.6,73554.35,0.0,0.63839,0.00023,18.08408]
[1780251405729,33.6,73554.04,0.0,0.63832,0.00023,18.08518]
[1780251407911,33.6,73554.04,0.0,0.63832,0.00023,18.08518]
[1780251407917,33.6,73554.04,0.0,0.63832,0.00023,18.08518]
[1780251407989,33.6,73554.04,0.0,0.63832,0.00023,18.08518]
[1780251408462,33.6,73554.04,0.0,0.63832,0.00023,18.08518]
[1780251408516,33.6,73553.44,0.0,0.63818,0.00023,18.08739]
[1780251408580,33.6,73553.44,0.0,0.63818,0.00023,18.08739]
[1780251408750,33.6,73553.44,0.0,0.63818,0.00023,18.08738]
[1780251410447,33.6,73541.67,0.0,0.63546,0.00023,18.13044]
[1780251410639,33.6,73541.67,0.0,0.63546,0.00023,18.13044]
[1780251410765,33.6,73541.67,0.0,0.63546,0.00023,18.13044]
[1780251412536,33.6,73541.67,0.0,0.63546,0.00023,18.13044]
[1780251412779,33.6,73540.32,0.0,0.63515,0.00023,18.13526]
[1780251418821,33.59,73537.73,0.0,0.63457,0.00023,18.14438]
[1780251425163,33.59,73534.5,0.0,0.63383,0.00023,18.15575]
[1780251430905,33.58,73534.33,0.0,0.63381,0.00023,18.1561]
[1780251436947,33.58,73534.11,0.0,0.63377,0.00023,18.15664]
[1780251438867,33.58,73534.11,0.0,0.63377,0.00023,18.15664]
[1780251439383,33.58,73534.11,0.0,0.63377,0.00023,18.15664]
[1780251439484,33.58,73534.02,0.0,0.63376,0.00023,18.15684]
[1780251445303,33.57,73534.47,0.0,0.63388,0.00023,18.15501]
[1780251451045,33.57,73534.34,0.0,0.63388,0.00023,18.15084]
[1780251457088,33.57,73534.11,0.0,0.63384,0.00023,18.15146]
[1780251462217,33.57,73534.07,0.0,0.63384,0.00023,18.1515]
[1780251462242,33.56,73534.1,0.0,0.63385,0.00023,18.15129]
[1780251465444,33.56,73528.63,0.0,0.63259,0.00023,18.17072]
[1780251466292,33.56,73528.63,0.0,0.63259,0.00023,18.17072]
[1780251466314,33.56,73522.97,0.0,0.63127,0.00023,18.1907]
[1780251467297,33.56,73522.97,0.0,0.63127,0.00023,18.1907]
[1780251467364,33.56,73520.36,0.0,0.63067,0.00023,18.19981]
[1780251469313,33.56,73520.36,0.0,0.63067,0.00023,18.19981]
[1780251469342,33.56,73519.62,0.0,0.6305,0.00023,18.20227]
[1780251471529,33.56,73519.62,0.0,0.6305,0.00023,18.20227]
[1780251471600,33.56,73519.45,0.0,0.63047,0.00023,18.20284]
[1780251477227,33.56,73517.48,0.0,0.63,0.00023,18.20974]
[1780251482264,33.56,73522.74,0.0,0.63123,0.00023,18.19133]
[1780251487299,33.56,73520.54,0.0,0.6307,0.00023,18.19936]
[1780251489503,33.57,73518.5,0.0,0.63022,0.00023,18.20661]
[1780251489556,33.57,73517.91,0.0,0.63008,0.00023,18.20872]
[1780251490507,33.57,73517.91,0.0,0.63008,0.00023,18.20872]
[1780251490530,33.57,73516.01,0.0,0.62963,0.00023,18.21539]
[1780251494546,33.57,73515.81,0.0,0.62958,0.00023,18.21619]
[1780251494585,33.57,73515.43,0.0,0.62948,0.00023,18.21761]
[1780251504420,33.58,73511.67,0.0,0.62857,0.00023,18.23113]
[1780251505215,33.58,73511.67,0.0,0.62857,0.00023,18.23113]
[1780251505426,33.58,73510.7,0.0,0.62834,0.00023,18.23453]
[1780251506434,33.58,73506.6,0.0,0.62738,0.00023,18.24861]
[1780251508446,33.58,73502.74,0.0,0.62647,0.00023,18.26182]
[1780251508737,33.58,73502.74,0.0,0.62647,0.00023,18.26182]
[1780251509532,33.58,73502.74,0.0,0.62647,0.00023,18.26182]
[1780251509746,33.59,73504.51,0.0,0.62688,0.00023,18.25584]
[1780251510461,33.59,73504.51,0.0,0.62688,0.00023,18.25588]
[1780251515498,33.59,73508.89,0.0,0.62792,0.00023,18.23668]
[1780251516505,33.59,73513.36,0.0,0.62896,0.00023,18.22134]
[1780251518852,33.59,73514.41,0.0,0.6292,0.00023,18.21782]
[1780251518953,33.59,73514.39,0.0,0.62919,0.00023,18.21789]
[1780251524917,33.6,73514.11,0.0,0.62911,0.00023,18.21913]
[1780251525018,33.6,73514.06,0.0,0.6291,0.00023,18.21935]
[1780251530602,33.6,73513.54,0.0,0.62896,0.00023,18.22144]
[1780251536364,33.61,73514.3,0.0,0.62912,0.00023,18.21901]
[1780251536644,33.61,73514.25,0.0,0.6291,0.00023,18.21927]
[1780251541680,33.61,73515.55,0.0,0.62939,0.00023,18.21501]
[1780251546714,33.62,73515.87,0.0,0.62945,0.00023,18.21413]
[1780251553763,33.62,73516.4,0.0,0.62956,0.00023,18.21261]
[1780251557382,33.62,73517.08,0.0,0.62971,0.00023,18.21034]
[1780251557483,33.63,73519.39,0.0,0.63024,0.00023,18.2024]
[1780251566151,33.63,73517.44,0.0,0.62976,0.00023,18.2096]
[1780251571890,33.64,73519.75,0.0,0.63031,0.00023,18.19742]
[1780251577932,33.64,73519.99,0.0,0.63034,0.00023,18.19689]
[1780251582968,33.65,73519.73,0.0,0.63027,0.00023,18.19804]
[1780251586712,33.65,73521.33,0.0,0.63064,0.00023,18.19245]
[1780251586997,33.65,73523.24,0.0,0.63109,0.00023,18.18568]
[1780251589009,33.65,73526.43,0.0,0.63184,0.00023,18.17438]
[1780251589817,33.65,73526.43,0.0,0.63184,0.00023,18.17438]
[1780251590022,33.64,73526.73,0.0,0.63191,0.00023,18.17329]
[1780251590817,33.64,73526.73,0.0,0.63191,0.00023,18.17329]
[1780251591243,33.64,73526.73,0.0,0.63191,0.00023,18.17329]
[1780251591252,33.64,73526.73,0.0,0.63191,0.00023,18.17329]
[1780251591343,33.65,73527.91,0.0,0.63218,0.00023,18.16918]
[1780251593039,33.65,73531.15,0.0,0.63292,0.00023,18.15782]
[1780251594807,33.65,73532.62,0.0,0.63326,0.00023,18.15263]
[1780251595052,33.65,73535.06,0.0,0.63383,0.00023,18.14396]
[1780251595962,33.65,73535.06,0.0,0.63383,0.00023,18.14396]
[1780251596257,33.65,73535.06,0.0,0.63383,0.00023,18.14396]
[1780251597189,33.65,73536.8,0.0,0.63423,0.00023,18.13775]
[1780251597238,33.65,73548.01,0.0,0.63682,0.00023,18.09718]
[1780251597768,33.65,73548.01,0.0,0.63682,0.00023,18.09718]
[1780251597780,33.65,73548.01,0.0,0.63682,0.00023,18.09718]
[1780251597992,33.65,73548.01,0.0,0.63682,0.00023,18.09718]
[1780251598072,33.65,73548.25,0.0,0.63688,0.00023,18.09632]
[1780251599080,33.65,73558.54,0.0,0.63925,0.00023,18.05835]
[1780251600072,33.65,73558.54,0.0,0.63925,0.00023,18.05835]
[1780251600157,33.65,73559.07,0.0,0.63937,0.00023,18.0564]
[1780251600823,33.65,73559.07,0.0,0.63937,0.00023,18.0564]
[1780251600833,33.65,73559.07,0.0,0.63937,0.00023,18.0564]
[1780251601093,33.65,73558.78,0.0,0.63931,0.00023,18.0575]
[1780251602102,33.65,73548.95,0.0,0.63703,0.00023,18.0938]
[1780251603108,33.65,73546.27,0.0,0.63642,0.00023,18.10359]
[1780251604115,33.65,73541.15,0.0,0.63523,0.00023,18.12216]
[1780251608282,33.65,73540.62,0.0,0.63511,0.00023,18.12412]
[1780251608349,33.65,73541.33,0.0,0.63527,0.00023,18.12158]
[1780251614185,33.65,73541.87,0.0,0.63539,0.00023,18.11972]
[1780251619220,33.66,73542.43,0.0,0.63551,0.00023,18.11778]
[1780251626593,33.66,73542.43,0.0,0.63551,0.00023,18.11778]
[1780251626694,33.66,73542.95,0.0,0.63562,0.00023,18.11604]
[1780251632311,33.66,73544.4,0.0,0.63598,0.00023,18.10641]
[1780251642380,33.66,73544.79,0.0,0.63606,0.00023,18.10517]
[1780251647416,33.66,73545.48,0.0,0.63622,0.00023,18.10275]
[1780251652451,33.66,73546.07,0.0,0.63635,0.00023,18.10069]
[1780251659500,33.67,73546.17,0.0,0.63636,0.00023,18.10046]
[1780251664537,33.67,73547.94,0.0,0.63677,0.00023,18.09405]
[1780251669571,33.67,73547.41,0.0,0.63664,0.00023,18.09606]
[1780251675447,33.67,73547.79,0.0,0.63673,0.00023,18.09472]
[1780251675614,33.67,73547.67,0.0,0.6367,0.00023,18.09514]
[1780251676473,33.67,73547.67,0.0,0.6367,0.00023,18.09514]
[1780251676497,33.67,73547.85,0.0,0.63674,0.00023,18.09448]
[1780251681657,33.67,73545.57,0.0,0.63619,0.00023,18.10313]
[1780251683577,33.67,73545.57,0.0,0.63619,0.00023,18.10313]
[1780251683663,33.68,73545.93,0.0,0.63627,0.00023,18.10186]
[1780251685547,33.68,73545.93,0.0,0.63627,0.00023,18.10186]
[1780251685648,33.68,73545.93,0.0,0.63627,0.00023,18.1019]
[1780251691725,33.68,73546.14,0.0,0.63634,0.00023,18.09679]
[1780251694746,33.68,73549.14,0.0,0.63703,0.00023,18.08589]
[1780251703278,33.68,73549.55,0.0,0.63713,0.00023,18.08441]
[1780251703483,33.68,73549.55,0.0,0.63713,0.00023,18.08441]
[1780251703812,33.68,73550.04,0.0,0.63724,0.00023,18.08267]
[1780251704817,33.68,73546.57,0.0,0.63643,0.00023,18.09535]
[1780251707139,33.68,73543.59,0.0,0.63573,0.00023,18.10635]
[1780251711867,33.69,73540.03,0.0,0.63489,0.00023,18.1196]
[1780251712873,33.69,73536.29,0.0,0.63402,0.00023,18.1331]
[1780251717910,33.7,73533.83,0.0,0.63343,0.00023,18.14219]
[1780251721938,33.7,73530.55,0.0,0.63265,0.00023,18.15406]
[1780251727279,33.7,73531.15,0.0,0.63278,0.00023,18.15219]
[1780251734023,33.71,73531.89,0.0,0.63293,0.00023,18.14994]
[1780251737400,33.71,73531.65,0.0,0.63286,0.00023,18.15091]
[1780251737588,33.71,73531.65,0.0,0.63286,0.00023,18.15091]
[1780251737607,33.71,73531.65,0.0,0.63286,0.00023,18.15091]
[1780251737630,33.71,73532.51,0.0,0.63305,0.00023,18.14798]
[1780251739056,33.72,73539.57,0.0,0.63469,0.00023,18.12283]
[1780251741070,33.72,73542.14,0.0,0.63527,0.00023,18.11374]
[1780251747419,33.73,73543.9,0.0,0.63565,0.00023,18.10791]
[1780251748632,33.73,73543.9,0.0,0.63565,0.00023,18.10791]
[1780251748688,33.73,73546.07,0.0,0.63614,0.00023,18.10022]
[1780251750767,33.73,73546.07,0.0,0.63614,0.00023,18.10022]
[1780251750822,33.73,73546.07,0.0,0.63612,0.00023,18.10041]
[1780251755802,33.73,73547.56,0.0,0.63649,0.00023,18.09062]
[1780251755812,33.74,73547.7,0.0,0.6365,0.00023,18.09048]
[1780251756847,33.74,73547.7,0.0,0.6365,0.00023,18.09048]
[1780251756945,33.74,73547.7,0.0,0.6365,0.00023,18.09058]
[1780251766247,33.75,73549.22,0.0,0.6368,0.00023,18.08578]
[1780251768047,33.75,73551.78,0.0,0.63739,0.00023,18.07643]
[1780251768262,33.75,73551.78,0.0,0.63739,0.00023,18.07641]
[1780251776117,33.75,73551.76,0.0,0.63739,0.00023,18.07645]
[1780251776218,33.75,73551.93,0.0,0.63744,0.00023,18.07573]
[1780251782359,33.75,73552.14,0.0,0.63749,0.00023,18.07486]
[1780251783277,33.75,73552.14,0.0,0.63749,0.00023,18.07486]
[1780251783366,33.75,73551.66,0.0,0.63738,0.00023,18.07661]
[1780251787327,33.75,73551.78,0.0,0.63741,0.00023,18.07614]
[1780251787699,33.75,73551.54,0.0,0.63736,0.00023,18.07699]
[1780251789382,33.75,73551.54,0.0,0.63736,0.00023,18.07699]
[1780251789440,33.75,73551.36,0.0,0.63731,0.00023,18.07764]
[1780251797769,33.75,73551.36,0.0,0.63732,0.00023,18.07752]
[1780251806533,33.75,73551.77,0.0,0.63742,0.00023,18.07595]
[1780251811568,33.75,73551.03,0.0,0.63728,0.00023,18.07415]
[1780251817688,33.75,73550.96,0.0,0.63726,0.00023,18.0744]
[1780251817789,33.74,73551.08,0.0,0.63729,0.00023,18.07394]
[1780251823650,33.74,73551.58,0.0,0.63741,0.00023,18.07207]
[1780251831710,33.74,73551.24,0.0,0.63734,0.00023,18.07321]
[1780251838050,33.74,73550.26,0.0,0.63712,0.00023,18.07669]
[1780251842790,33.74,73543.99,0.0,0.63568,0.00023,18.0994]
[1780251843798,33.74,73547.55,0.0,0.6365,0.00023,18.0865]
[1780251846819,33.74,73544.03,0.0,0.63569,0.00023,18.09924]
[1780251851853,33.74,73542.88,0.0,0.63542,0.00023,18.10346]
[1780251857896,33.74,73543.36,0.0,0.63552,0.00023,18.10181]
[1780251859424,33.74,73542.53,0.0,0.63533,0.00023,18.10481]
[1780251859909,33.74,73542.24,0.0,0.63526,0.00023,18.10588]
[1780251865951,33.74,73542.95,0.0,0.63542,0.00023,18.10342]
[1780251870986,33.75,73542.99,0.0,0.63542,0.00023,18.10337]
[1780251874627,33.75,73543.23,0.0,0.6355,0.00023,18.09807]
[1780251874649,33.75,73543.86,0.0,0.63565,0.00023,18.09581]
[1780251876682,33.75,73543.86,0.0,0.63565,0.00023,18.09583]
[1780251876767,33.75,73544.18,0.0,0.63572,0.00023,18.0947]
[1780251882063,33.75,73545.39,0.0,0.636,0.00023,18.09038]
[1780251888400,33.75,73545.08,0.0,0.63592,0.00023,18.09158]
[1780251896162,33.75,73545.19,0.0,0.63594,0.00023,18.09127]
[1780251898470,33.75,73550.79,0.0,0.63723,0.00023,18.07091]
[1780251903217,33.75,73550.97,0.0,0.63727,0.00023,18.07021]
[1780251903315,33.75,73551.26,0.0,0.63734,0.00023,18.06914]
[1780251908540,33.75,73551.81,0.0,0.63747,0.00023,18.06705]
[1780251912377,33.75,73550.67,0.0,0.63721,0.00023,18.07118]
[1780251912464,33.75,73549.99,0.0,0.63706,0.00023,18.07365]
[1780251916437,33.75,73550.45,0.0,0.63716,0.00023,18.07195]
[1780251916500,33.75,73549.69,0.0,0.63699,0.00023,18.0747]
[1780251924362,33.75,73549.66,0.0,0.63699,0.00023,18.07473]
[1780251928682,33.75,73553.15,0.0,0.6378,0.00023,18.06192]
[1780251929597,33.75,73553.15,0.0,0.6378,0.00023,18.06192]
[1780251929643,33.75,73553.29,0.0,0.63783,0.00023,18.0614]
[1780251935439,33.74,73554.1,0.0,0.63805,0.00023,18.05384]
[1780251940475,33.74,73554.23,0.0,0.63808,0.00023,18.05329]
[1780251945509,33.74,73554.34,0.0,0.63811,0.00023,18.05283]
[1780251951552,33.74,73554.1,0.0,0.63806,0.00023,18.05366]
[1780251956587,33.74,73553.85,0.0,0.638,0.00023,18.05454]
[1780251957172,33.74,73553.85,0.0,0.638,0.00023,18.05454]
[1780251957933,33.74,73553.85,0.0,0.638,0.00023,18.05454]
[1780251958064,33.74,73553.85,0.0,0.638,0.00023,18.05454]
[1780251958893,33.74,73558.31,0.0,0.63903,0.00023,18.03806]
[1780251959187,33.74,73558.31,0.0,0.63903,0.00023,18.03806]
[1780251959607,33.74,73558.31,0.0,0.63903,0.00023,18.03806]
[1780251962563,33.74,73558.39,0.0,0.63905,0.00023,18.03778]
[1780251962769,33.74,73558.39,0.0,0.63905,0.00023,18.03778]
[1780251962830,33.74,73558.24,0.0,0.63902,0.00023,18.03835]
[1780251965649,33.74,73561.38,0.0,0.63974,0.00023,18.02672]
[1780251966302,33.74,73561.38,0.0,0.63974,0.00023,18.02672]
[1780251966403,33.74,73561.2,0.0,0.63969,0.00023,18.0274]
[1780251967317,33.74,73561.2,0.0,0.63969,0.00023,18.0274]
[1780251967318,33.74,73561.2,0.0,0.63969,0.00023,18.0274]
[1780251967321,33.74,73561.2,0.0,0.63969,0.00023,18.0274]
[1780251967663,33.74,73561.2,0.0,0.63969,0.00023,18.02741]
[1780251973705,33.74,73563.23,0.0,0.64016,0.00023,18.01996]
[1780251979033,33.74,73561.85,0.0,0.63983,0.00023,18.0252]
[1780251984784,33.75,73564.28,0.0,0.64038,0.00023,18.01625]
[1780251989819,33.75,73563.71,0.0,0.64024,0.00023,18.01854]
[1780251996869,33.75,73562.99,0.0,0.64009,0.00023,18.01695]
[1780252001904,33.76,73569.03,0.0,0.64147,0.00023,17.99451]
[1780252004931,33.76,73575.04,0.0,0.64284,0.00023,17.97194]
[1780252005937,33.76,73569.27,0.0,0.64151,0.00023,17.99382]
[1780252010972,33.76,73569.7,0.0,0.6416,0.00023,17.99244]
[1780252016034,33.77,73569.18,0.0,0.64147,0.00023,17.99466]
[1780252024072,33.77,73571.27,0.0,0.64192,0.00023,17.98724]
[1780252029108,33.78,73571.51,0.0,0.64196,0.00023,17.98663]
[1780252034144,33.78,73568.96,0.0,0.64136,0.00023,17.9965]
[1780252039454,33.79,73567.52,0.0,0.64101,0.00023,18.00216]
[1780252046228,33.79,73568.71,0.0,0.64126,0.00023,17.99804]
[1780252052272,33.8,73564.66,0.0,0.64035,0.00023,18.00902]
[1780252059598,33.8,73563.42,0.0,0.64004,0.00023,18.01398]
[1780252069668,33.81,73562.32,0.0,0.63976,0.00023,18.01852]
[1780252076440,33.81,73562.13,0.0,0.6397,0.00023,18.0195]
[1780252081474,33.81,73561.89,0.0,0.63964,0.00023,18.02056]
[1780252088522,33.82,73561.65,0.0,0.63957,0.00023,18.02166]
[1780252093564,33.82,73562.19,0.0,0.63969,0.00023,18.01979]
[1780252095576,33.82,73568.55,0.0,0.64114,0.00023,17.99612]
[1780252100610,33.82,73570.13,0.0,0.64149,0.00023,17.99041]
[1780252109948,33.83,73571.61,0.0,0.6418,0.00023,17.98534]
[1780252115715,33.84,73572.57,0.0,0.64204,0.00023,17.97749]
[1780252121757,33.84,73572.97,0.0,0.64211,0.00023,17.9763]
[1780252130089,33.85,73573.44,0.0,0.64219,0.00023,17.975]
[1780252140158,33.86,73573.89,0.0,0.64226,0.00023,17.97383]
[1780252148947,33.86,73574.29,0.0,0.64233,0.00023,17.97274]
[1780252157005,33.87,73574.39,0.0,0.64233,0.00023,17.97283]
[1780252162038,33.87,73576.41,0.0,0.64278,0.00023,17.96546]
[1780252165058,33.87,73565.62,0.0,0.6403,0.00023,18.0061]
[1780252166066,33.88,73559.79,0.0,0.63896,0.00023,18.02771]
[1780252168079,33.88,73553.04,0.0,0.63741,0.00023,18.05247]
[1780252173115,33.87,73551.5,0.0,0.63708,0.00023,18.05356]
[1780252175132,33.87,73545.28,0.0,0.63565,0.00023,18.07602]
[1780252178732,33.87,73542.46,0.0,0.63501,0.00023,18.08607]
[1780252178734,33.87,73542.46,0.0,0.63501,0.00023,18.08607]
[1780252179157,33.87,73540.57,0.0,0.63457,0.00023,18.09281]
[1780252179956,33.87,73540.57,0.0,0.63457,0.00023,18.09281]
[1780252185200,33.87,73538.8,0.0,0.63417,0.00023,18.09901]
[1780252190235,33.87,73542.73,0.0,0.63508,0.00023,18.08488]
[1780252196278,33.87,73543.63,0.0,0.6353,0.00023,18.08148]
[1780252196892,33.87,73543.63,0.0,0.6353,0.00023,18.08148]
[1780252197284,33.87,73543.3,0.0,0.63523,0.00023,18.08264]
[1780252198291,33.86,73530.1,0.0,0.63218,0.00023,18.12948]
[1780252199297,33.87,73528.2,0.0,0.63174,0.00023,18.13616]
[1780252200102,33.87,73528.2,0.0,0.63174,0.00023,18.13616]
[1780252200305,33.87,73527.87,0.0,0.63166,0.00023,18.13734]
[1780252205339,33.87,73526.83,0.0,0.63141,0.00023,18.14112]
[1780252208360,33.87,73533.2,0.0,0.63289,0.00023,18.11867]
[1780252210217,33.87,73533.2,0.0,0.63289,0.00023,18.11867]
[1780252210285,33.87,73533.75,0.0,0.63302,0.00023,18.11672]
[1780252215410,33.87,73534.1,0.0,0.6331,0.00023,18.11546]
[1780252220730,33.87,73534.81,0.0,0.63326,0.00023,18.11293]
[1780252227522,33.87,73534.81,0.0,0.63327,0.00023,18.11291]
[1780252227887,33.87,73534.81,0.0,0.63327,0.00023,18.11291]
[1780252228068,33.87,73534.81,0.0,0.63327,0.00023,18.11291]
[1780252228095,33.86,73535.77,0.0,0.63349,0.00023,18.10948]
[1780252229511,33.86,73538.68,0.0,0.63416,0.00023,18.09913]
[1780252233662,33.86,73540.69,0.0,0.63466,0.00023,18.08741]
[1780252233763,33.86,73540.23,0.0,0.63455,0.00023,18.08903]
[1780252239579,33.86,73539.07,0.0,0.63429,0.00023,18.09304]
[1780252246628,33.86,73537.75,0.0,0.63399,0.00023,18.09766]
[1780252251662,33.86,73537.44,0.0,0.63392,0.00023,18.09874]
[1780252252669,33.86,73541.72,0.0,0.63491,0.00023,18.08345]
[1780252257707,33.86,73543.09,0.0,0.63524,0.00023,18.07841]
[1780252262743,33.85,73544.33,0.0,0.63553,0.00023,18.07382]
[1780252263749,33.85,73549.76,0.0,0.63678,0.00023,18.05416]
[1780252266377,33.85,73549.86,0.0,0.63681,0.00023,18.05378]
[1780252266478,33.85,73550.26,0.0,0.6369,0.00023,18.05229]
[1780252268781,33.85,73550.26,0.0,0.6369,0.00023,18.05227]
[1780252268795,33.85,73550.26,0.0,0.6369,0.00023,18.05227]
[1780252269297,33.85,73550.26,0.0,0.6369,0.00023,18.05227]
[1780252269299,33.85,73550.26,0.0,0.6369,0.00023,18.05227]
[1780252269371,33.85,73555.23,0.0,0.63805,0.00023,18.0341]
[1780252270173,33.85,73555.23,0.0,0.63805,0.00023,18.0341]
[1780252270273,33.85,73556.65,0.0,0.63838,0.00023,18.02888]
[1780252275835,33.85,73557.17,0.0,0.6385,0.00023,18.02696]
[1780252279862,33.85,73565.7,0.0,0.64046,0.00023,17.99536]
[1780252281237,33.85,73571.22,0.0,0.64172,0.00023,17.97475]
[1780252286912,33.86,73572.32,0.0,0.64196,0.00023,17.97078]
[1780252291947,33.86,73575.97,0.0,0.64282,0.00023,17.95267]
[1780252296980,33.86,73579.17,0.0,0.64354,0.00023,17.94075]
[1780252304035,33.87,73581.19,0.0,0.64398,0.00023,17.93342]
[1780252309069,33.87,73580.51,0.0,0.64381,0.00023,17.93629]
[1780252314105,33.88,73589.58,0.0,0.64586,0.00023,17.90175]
[1780252315112,33.88,73596.73,0.0,0.64749,0.00023,17.87405]
[1780252317125,33.88,73598.01,0.0,0.64777,0.00023,17.86916]
[1780252320147,33.88,73607.45,0.0,0.64991,0.00023,17.83214]
[1780252321156,33.88,73612.61,0.0,0.65107,0.00023,17.81168]
[1780252323169,33.88,73605.63,0.0,0.64948,0.00023,17.83964]
[1780252329212,33.89,73604.09,0.0,0.64913,0.00023,17.8458]
[1780252330219,33.89,73593.91,0.0,0.6468,0.00023,17.88575]
[1780252336259,33.89,73590.77,0.0,0.64606,0.00023,17.89845]
[1780252342302,33.9,73588.55,0.0,0.64553,0.00023,17.90749]
[1780252347339,33.9,73587.94,0.0,0.64537,0.00023,17.91011]
[1780252349351,33.91,73580.46,0.0,0.64366,0.00023,17.93885]
[1780252354385,33.91,73578.82,0.0,0.6433,0.00023,17.94075]
[1780252359421,33.91,73578.25,0.0,0.64317,0.00023,17.94307]
[1780252368484,33.92,73578.46,0.0,0.6432,0.00023,17.94257]
[1780252373518,33.92,73577.44,0.0,0.64295,0.00023,17.94659]
[1780252378553,33.92,73577.1,0.0,0.64287,0.00023,17.94803]
[1780252383589,33.92,73576.73,0.0,0.64278,0.00023,17.94958]
[1780252389630,33.93,73576.54,0.0,0.64272,0.00023,17.95048]
[1780252395673,33.93,73576.91,0.0,0.6428,0.00023,17.94926]
[1780252400708,33.93,73578.65,0.0,0.64319,0.00023,17.94282]
[1780252408764,33.93,73579.27,0.0,0.64331,0.00023,17.94071]
[1780252410778,33.93,73572.57,0.0,0.64178,0.00023,17.96604]
[1780252415813,33.94,73571.95,0.0,0.64166,0.00023,17.96393]
[1780252420847,33.94,73571.3,0.0,0.64151,0.00023,17.96644]
[1780252426890,33.94,73571.24,0.0,0.64149,0.00023,17.96675]
[1780252432291,33.94,73570.63,0.0,0.64135,0.00023,17.96913]
[1780252437966,33.94,73570.23,0.0,0.64125,0.00023,17.9707]
[1780252443005,33.94,73569.96,0.0,0.64118,0.00023,17.97179]
[1780252448038,33.94,73569.47,0.0,0.64107,0.00023,17.9737]
[1780252453073,33.94,73568.11,0.0,0.64075,0.00023,17.97885]
[1780252458108,33.94,73562.43,0.0,0.63945,0.00023,17.99997]
[1780252463143,33.94,73559.99,0.0,0.63889,0.00023,18.00894]
[1780252468180,33.94,73556.81,0.0,0.63816,0.00023,18.02055]
[1780252473215,33.94,73557.16,0.0,0.63827,0.00023,18.01472]
[1780252478256,33.94,73557.15,0.0,0.63827,0.00023,18.01468]
[1780252483290,33.94,73556.66,0.0,0.63817,0.00023,18.01637]
[1780252488326,33.94,73550.48,0.0,0.63675,0.00023,18.03877]
[1780252496384,33.93,73549.39,0.0,0.63651,0.00023,18.04253]
[1780252500412,33.93,73556.39,0.0,0.63813,0.00023,18.01701]
[1780252506453,33.93,73561.36,0.0,0.63927,0.00023,17.99871]
[1780252511490,33.93,73563.72,0.0,0.63981,0.00023,17.98998]
[1780252516524,33.93,73564.53,0.0,0.64,0.00023,17.98698]
[1780252522921,33.93,73565.4,0.0,0.6402,0.00023,17.98376]
[1780252528608,33.93,73567.63,0.0,0.64071,0.00023,17.97547]
[1780252533644,33.93,73567.89,0.0,0.64079,0.00023,17.97004]
[1780252543063,33.94,73570.33,0.0,0.64135,0.00023,17.96102]
[1780252548748,33.94,73570.11,0.0,0.64129,0.00023,17.96191]
[1780252554790,33.94,73567.38,0.0,0.64067,0.00023,17.97213]
[1780252559826,33.94,73568.31,0.0,0.64088,0.00023,17.96867]
[1780252568890,33.94,73568.11,0.0,0.64083,0.00023,17.96941]
[1780252573924,33.94,73569.9,0.0,0.64124,0.00023,17.96273]
[1780252578960,33.94,73569.84,0.0,0.64123,0.00023,17.96297]
[1780252588025,33.94,73570.05,0.0,0.64127,0.00023,17.96224]
[1780252593413,33.94,73569.81,0.0,0.64124,0.00023,17.95869]
[1780252599102,33.94,73566.29,0.0,0.64043,0.00023,17.97186]
[1780252603483,33.94,73561.92,0.0,0.63943,0.00023,17.98801]
[1780252610182,33.94,73562.87,0.0,0.63966,0.00023,17.98443]
[1780252618238,33.94,73565.69,0.0,0.64031,0.00023,17.97393]
[1780252623623,33.94,73566.26,0.0,0.64044,0.00023,17.97178]
[1780252631328,33.94,73567.09,0.0,0.64063,0.00023,17.96871]
[1780252636363,33.94,73570.43,0.0,0.64139,0.00023,17.95631]
[1780252643763,33.94,73570.3,0.0,0.64135,0.00023,17.95692]
[1780252649458,33.94,73569.65,0.0,0.6412,0.00023,17.95943]
[1780252656506,33.94,73566.8,0.0,0.64057,0.00023,17.96565]
[1780252661540,33.94,73566.99,0.0,0.64061,0.00023,17.965]
[1780252666580,33.94,73567.0,0.0,0.64061,0.00023,17.96502]
[1780252671615,33.95,73568.04,0.0,0.64084,0.00023,17.96122]
[1780252677658,33.95,73568.28,0.0,0.64089,0.00023,17.96041]
[1780252682692,33.95,73567.9,0.0,0.6408,0.00023,17.9619]
[1780252688734,33.95,73568.26,0.0,0.64088,0.00023,17.96063]
[1780252693774,33.95,73568.43,0.0,0.64092,0.00023,17.96004]
[1780252698805,33.95,73564.17,0.0,0.63994,0.00023,17.97592]
[1780252703841,33.95,73564.52,0.0,0.64002,0.00023,17.97462]
[1780252708875,33.95,73565.56,0.0,0.64026,0.00023,17.97076]
[1780252714257,33.95,73565.94,0.0,0.64037,0.00023,17.96487]
[1780252719952,33.95,73566.16,0.0,0.64042,0.00023,17.96407]
[1780252724989,33.95,73566.44,0.0,0.64048,0.00023,17.96306]
[1780252731034,33.95,73566.85,0.0,0.64057,0.00023,17.96158]
[1780252736067,33.95,73567.17,0.0,0.64064,0.00023,17.96044]
[1780252741102,33.95,73567.01,0.0,0.6406,0.00023,17.96109]
[1780252746136,33.95,73567.33,0.0,0.64067,0.00023,17.95995]
[1780252753187,33.96,73567.53,0.0,0.64071,0.00023,17.9593]
[1780252763258,33.96,73567.48,0.0,0.6407,0.00023,17.95961]
[1780252768291,33.96,73567.47,0.0,0.64069,0.00023,17.95972]
[1780252774676,33.96,73567.56,0.0,0.64073,0.00023,17.95499]
[1780252784746,33.96,73567.45,0.0,0.6407,0.00023,17.95555]
[1780252790446,33.96,73568.4,0.0,0.64091,0.00023,17.95208]
[1780252795497,33.97,73571.87,0.0,0.6417,0.00023,17.93922]
[1780252797510,33.97,73577.52,0.0,0.64299,0.00023,17.91799]
[1780252802546,33.97,73576.37,0.0,0.64272,0.00023,17.92247]
[1780252807581,33.97,73572.92,0.0,0.64192,0.00023,17.93557]
[1780252813623,33.97,73572.37,0.0,0.64179,0.00023,17.93772]
[1780252818658,33.97,73571.33,0.0,0.64155,0.00023,17.94168]
[1780252825710,33.97,73570.56,0.0,0.64137,0.00023,17.94462]
[1780252835778,33.97,73568.98,0.0,0.64103,0.00023,17.9461]
[1780252840812,33.97,73569.01,0.0,0.64104,0.00023,17.94604]
[1780252848868,33.98,73568.64,0.0,0.64095,0.00023,17.9475]
[1780252853904,33.98,73569.88,0.0,0.64123,0.00023,17.94294]
[1780252859946,33.98,73569.5,0.0,0.64114,0.00023,17.94444]
[1780252864982,33.98,73575.95,0.0,0.64261,0.00023,17.92033]
[1780252870022,33.98,73577.3,0.0,0.64291,0.00023,17.91536]
[1780252875398,33.98,73577.45,0.0,0.64294,0.00023,17.91494]
[1780252885468,33.99,73576.4,0.0,0.64268,0.00023,17.91916]
[1780252891165,33.99,73575.73,0.0,0.64255,0.00023,17.91731]
[1780252897207,33.99,73575.5,0.0,0.64249,0.00023,17.91829]
[1780252903249,33.99,73575.9,0.0,0.64258,0.00023,17.91687]
[1780252908294,33.99,73575.61,0.0,0.64251,0.00023,17.91802]
[1780252913327,33.99,73575.74,0.0,0.64253,0.00023,17.91758]
[1780252919370,33.99,73573.0,0.0,0.64191,0.00023,17.92792]
[1780252924404,33.99,73569.52,0.0,0.64111,0.00023,17.94092]
[1780252930447,33.99,73563.44,0.0,0.63972,0.00023,17.96341]
[1780252935820,33.99,73564.18,0.0,0.6399,0.00023,17.96054]
[1780252941523,33.99,73557.28,0.0,0.63832,0.00023,17.98583]
[1780252943537,33.99,73554.6,0.0,0.63771,0.00023,17.99555]
[1780252947532,33.99,73553.36,0.0,0.63743,0.00023,17.99996]
[1780252947541,33.99,73553.36,0.0,0.63743,0.00023,17.99996]
[1780252947634,33.99,73541.36,0.0,0.63467,0.00023,18.04312]
[1780252948896,33.99,73532.63,0.0,0.63266,0.00023,18.0739]
[1780252949162,33.99,73532.63,0.0,0.63266,0.00023,18.0739]
[1780252949163,33.99,73532.63,0.0,0.63266,0.00023,18.0739]
[1780252949580,33.99,73532.63,0.0,0.63266,0.00023,18.0739]
[1780252950586,33.98,73532.28,0.0,0.63258,0.00023,18.07505]
[1780252954114,33.98,73535.21,0.0,0.6333,0.00023,18.06011]
[1780252954230,33.98,73535.62,0.0,0.63339,0.00023,18.0587]
[1780252954615,33.98,73535.41,0.0,0.63334,0.00023,18.05948]
[1780252955974,33.98,73523.83,0.0,0.63066,0.00023,18.09989]
[1780252956468,33.98,73523.83,0.0,0.63066,0.00023,18.09989]
[1780252956681,33.98,73523.83,0.0,0.63066,0.00023,18.09989]
[1780252956782,33.98,73522.35,0.0,0.63032,0.00023,18.105]
[1780252962477,33.99,73522.56,0.0,0.63035,0.00023,18.10457]
[1780252962671,33.99,73521.67,0.0,0.63014,0.00023,18.10779]
[1780252963447,33.99,73521.67,0.0,0.63014,0.00023,18.10779]
[1780252963676,33.99,73521.4,0.0,0.63007,0.00023,18.10879]
[1780252968712,34.0,73522.41,0.0,0.63028,0.00023,18.10563]
[1780252973747,34.0,73523.04,0.0,0.63041,0.00023,18.10372]
[1780252979789,34.01,73523.51,0.0,0.6305,0.00023,18.10236]
[1780252984763,34.01,73525.25,0.0,0.6309,0.00023,18.09646]
[1780252984864,34.01,73525.84,0.0,0.63103,0.00023,18.09449]
[1780252991876,34.01,73527.77,0.0,0.63146,0.00023,18.08804]
[1780252997918,34.02,73528.95,0.0,0.63173,0.00023,18.08399]
[1780253003960,34.01,73529.36,0.0,0.63184,0.00023,18.08234]
[1780253011008,34.01,73530.37,0.0,0.63211,0.00023,18.07415]
[1780253016043,34.0,73530.84,0.0,0.63224,0.00023,18.07218]
[1780253024099,33.99,73531.97,0.0,0.63253,0.00023,18.06772]
[1780253031573,33.99,73532.3,0.0,0.63262,0.00023,18.06632]
[1780253033153,33.99,73532.28,0.0,0.63263,0.00023,18.06621]
[1780253033255,33.98,73532.28,0.0,0.63264,0.00023,18.06608]
[1780253036594,33.98,73532.28,0.0,0.63264,0.00023,18.06605]
[1780253036695,33.98,73532.75,0.0,0.63275,0.00023,18.06442]
[1780253042226,33.99,73532.45,0.0,0.63267,0.00023,18.06563]
[1780253047262,33.99,73532.75,0.0,0.63273,0.00023,18.06473]
[1780253051291,33.99,73536.02,0.0,0.63348,0.00023,18.05332]
[1780253057002,33.99,73537.43,0.0,0.6338,0.00023,18.04837]
[1780253057025,33.99,73537.35,0.0,0.63378,0.00023,18.04867]
[1780253058338,33.99,73543.06,0.0,0.6351,0.00023,18.02836]
[1780253061513,33.99,73543.19,0.0,0.63513,0.00023,18.02786]
[1780253061592,33.99,73542.95,0.0,0.63508,0.00023,18.0287]
[1780253064078,33.99,73542.95,0.0,0.63508,0.00023,18.02868]
[1780253064086,33.99,73543.39,0.0,0.63518,0.00023,18.02707]
[1780253066042,33.99,73543.39,0.0,0.63518,0.00023,18.02707]
[1780253066141,33.99,73542.95,0.0,0.63508,0.00023,18.0286]
[1780253068247,33.99,73542.95,0.0,0.63508,0.00023,18.0286]
[1780253068348,33.99,73542.95,0.0,0.63508,0.00023,18.02856]
[1780253075247,33.99,73542.25,0.0,0.63495,0.00023,18.0265]
[1780253075348,33.99,73541.53,0.0,0.63479,0.00023,18.02901]
[1780253080312,33.99,73541.53,0.0,0.63479,0.00023,18.029]
[1780253080350,33.98,73541.53,0.0,0.6348,0.00023,18.02893]
[1780253082677,33.98,73541.53,0.0,0.6348,0.00023,18.02892]
[1780253082700,33.98,73539.91,0.0,0.63443,0.00023,18.03467]
[1780253083332,33.98,73539.91,0.0,0.63443,0.00023,18.03467]
[1780253083513,33.98,73539.91,0.0,0.63443,0.00023,18.03466]
[1780253085372,33.98,73539.91,0.0,0.63443,0.00023,18.03466]
[1780253086586,33.98,73540.27,0.0,0.63451,0.00023,18.03335]
[1780253086638,33.98,73539.7,0.0,0.63438,0.00023,18.03537]
[1780253092577,33.98,73536.58,0.0,0.63366,0.00023,18.04638]
[1780253094547,33.98,73536.58,0.0,0.63366,0.00023,18.04638]
[1780253094601,33.98,73536.4,0.0,0.63362,0.00023,18.04702]
[1780253098637,33.98,73536.4,0.0,0.63362,0.00023,18.04703]
[1780253098723,33.98,73536.19,0.0,0.63357,0.00023,18.04777]
[1780253099612,33.98,73536.19,0.0,0.63357,0.00023,18.04777]
[1780253099623,33.98,73536.19,0.0,0.63357,0.00023,18.04778]
[1780253101645,33.98,73530.86,0.0,0.63234,0.00023,18.06654]
[1780253104657,33.98,73529.16,0.0,0.63194,0.00023,18.07254]
[1780253104739,33.98,73529.96,0.0,0.63213,0.00023,18.06977]
[1780253111717,33.99,73531.24,0.0,0.63241,0.00023,18.06547]
[1780253115746,33.99,73526.95,0.0,0.63141,0.00023,18.08058]
[1780253116770,33.99,73526.95,0.0,0.63141,0.00023,18.08058]
[1780253116776,33.99,73526.95,0.0,0.63141,0.00023,18.08058]
[1780253117101,33.99,73523.49,0.0,0.6306,0.00023,18.09265]
[1780253119932,33.99,73521.02,0.0,0.63003,0.00023,18.1012]
[1780253120033,33.99,73520.79,0.0,0.62997,0.00023,18.10206]
[1780253122958,33.99,73520.45,0.0,0.62989,0.00023,18.10326]
[1780253123004,33.99,73520.9,0.0,0.63,0.00023,18.10166]
[1780253130856,34.0,73521.38,0.0,0.6301,0.00023,18.10023]
[1780253134127,34.0,73520.57,0.0,0.62993,0.00023,18.09861]
[1780253134168,33.99,73520.54,0.0,0.62993,0.00023,18.09856]
[1780253138177,34.0,73520.14,0.0,0.62984,0.00023,18.10003]
[1780253138279,34.0,73520.45,0.0,0.62991,0.00023,18.099]
[1780253138983,34.0,73520.45,0.0,0.62991,0.00023,18.099]
[1780253138989,34.0,73520.45,0.0,0.62991,0.00023,18.099]
[1780253140217,34.0,73520.51,0.0,0.62992,0.00023,18.09883]
[1780253140229,34.0,73521.24,0.0,0.63008,0.00023,18.09635]
[1780253142227,34.0,73521.2,0.0,0.63007,0.00023,18.09649]
[1780253142234,34.0,73521.16,0.0,0.63006,0.00023,18.09669]
[1780253147310,34.0,73520.47,0.0,0.62991,0.00023,18.099]
[1780253152001,34.0,73514.6,0.0,0.62854,0.00023,18.11907]
[1780253153016,34.0,73509.68,0.0,0.6274,0.00023,18.13575]
[1780253154377,34.0,73509.93,0.0,0.62746,0.00023,18.1349]
[1780253155025,34.0,73509.84,0.0,0.62744,0.00023,18.13522]
[1780253161067,34.0,73511.67,0.0,0.62786,0.00023,18.12907]
[1780253166101,34.0,73513.33,0.0,0.62824,0.00023,18.12351]
[1780253171136,34.0,73512.52,0.0,0.62805,0.00023,18.12631]
[1780253176172,34.0,73518.58,0.0,0.62945,0.00023,18.10577]
[1780253176787,34.0,73518.58,0.0,0.62945,0.00023,18.10577]
[1780253177178,34.0,73518.45,0.0,0.62942,0.00023,18.10624]
[1780253182219,34.01,73517.59,0.0,0.62921,0.00023,18.10933]
[1780253185987,34.01,73517.59,0.0,0.62921,0.00023,18.10933]
[1780253186248,34.01,73517.46,0.0,0.62917,0.00023,18.10989]
[1780253192290,34.01,73516.31,0.0,0.62892,0.00023,18.10951]
[1780253198331,34.01,73517.71,0.0,0.62924,0.00023,18.10489]
[1780253200202,34.01,73517.71,0.0,0.62924,0.00023,18.10489]
[1780253200286,34.02,73517.9,0.0,0.62928,0.00023,18.10429]
[1780253205381,34.02,73517.9,0.0,0.62927,0.00023,18.10442]
[1780253212430,34.02,73518.35,0.0,0.62936,0.00023,18.10305]
[1780253217801,34.02,73519.96,0.0,0.62973,0.00023,18.09766]
[1780253219512,34.02,73519.96,0.0,0.62973,0.00023,18.09766]
[1780253219554,34.02,73519.96,0.0,0.62972,0.00023,18.09771]
[1780253224667,34.03,73520.28,0.0,0.62979,0.00023,18.09671]
[1780253224718,34.03,73512.61,0.0,0.62801,0.00023,18.12287]
[1780253226742,34.03,73512.61,0.0,0.62801,0.00023,18.12289]
[1780253226843,34.03,73508.89,0.0,0.62715,0.00023,18.13545]
[1780253232722,34.03,73508.81,0.0,0.62713,0.00023,18.13571]
[1780253232781,34.03,73508.54,0.0,0.62707,0.00023,18.13662]
[1780253237944,34.03,73508.22,0.0,0.62699,0.00023,18.13769]
[1780253242927,34.03,73507.81,0.0,0.6269,0.00023,18.13906]
[1780253242978,34.03,73507.6,0.0,0.62685,0.00023,18.13976]
[1780253248015,34.03,73507.25,0.0,0.62677,0.00023,18.14091]
[1780253250087,34.03,73507.26,0.0,0.62677,0.00023,18.14087]
[1780253250188,34.03,73507.16,0.0,0.62675,0.00023,18.1412]
[1780253254177,34.03,73507.72,0.0,0.6269,0.00023,18.13485]
[1780253254278,34.03,73508.15,0.0,0.62701,0.00023,18.1334]
[1780253256227,34.03,73508.15,0.0,0.62701,0.00023,18.1334]
[1780253256328,34.03,73509.23,0.0,0.62726,0.00023,18.12976]
[1780253262783,34.03,73509.6,0.0,0.62734,0.00023,18.12849]
[1780253268156,34.03,73511.69,0.0,0.62783,0.00023,18.12142]
[1780253273860,34.02,73512.59,0.0,0.62804,0.00023,18.11836]
[1780253280497,34.02,73512.25,0.0,0.62797,0.00023,18.11943]
[1780253280526,34.02,73512.25,0.0,0.62798,0.00023,18.11927]
[1780253285622,34.02,73512.19,0.0,0.62798,0.00023,18.11923]
[1780253285944,34.01,73512.72,0.0,0.62811,0.00023,18.11736]
[1780253288727,34.01,73512.88,0.0,0.62814,0.00023,18.11683]
[1780253288737,34.01,73512.88,0.0,0.62814,0.00023,18.11683]
[1780253288966,34.01,73512.88,0.0,0.62814,0.00023,18.11683]
[1780253294772,34.01,73513.88,0.0,0.62838,0.00023,18.11344]
[1780253294785,34.01,73514.02,0.0,0.62841,0.00023,18.11297]
[1780253297787,34.01,73514.02,0.0,0.62841,0.00023,18.11297]
[1780253298366,34.01,73514.02,0.0,0.62841,0.00023,18.11299]
[1780253302937,34.01,73515.15,0.0,0.62867,0.00023,18.10915]
[1780253302972,34.01,73515.37,0.0,0.62872,0.00023,18.1084]
[1780253305255,34.01,73515.37,0.0,0.62872,0.00023,18.1084]
[1780253305361,34.01,73515.66,0.0,0.62879,0.00023,18.10742]
[1780253307052,34.01,73515.66,0.0,0.62879,0.00023,18.10742]
[1780253307153,34.01,73510.33,0.0,0.62755,0.00023,18.12548]
[1780253308087,34.01,73510.33,0.0,0.62755,0.00023,18.12548]
[1780253308172,34.01,73510.28,0.0,0.62754,0.00023,18.12563]
[1780253310137,34.01,73510.28,0.0,0.62754,0.00023,18.12563]
[1780253310190,34.01,73508.44,0.0,0.62711,0.00023,18.13181]
[1780253312337,34.01,73508.44,0.0,0.62714,0.00023,18.12734]
[1780253312361,34.01,73508.41,0.0,0.62713,0.00023,18.12742]
[1780253318175,34.01,73507.67,0.0,0.62697,0.00023,18.12984]
[1780253324217,34.01,73507.16,0.0,0.62685,0.00023,18.13149]
[1780253328277,34.01,73506.87,0.0,0.62679,0.00023,18.13243]
[1780253328753,34.01,73506.87,0.0,0.62679,0.00023,18.13242]
[1780253328774,34.01,73506.87,0.0,0.62679,0.00023,18.13242]
[1780253328786,34.01,73506.87,0.0,0.62679,0.00023,18.13242]
[1780253329251,34.01,73506.79,0.0,0.62677,0.00023,18.13268]
[1780253329534,34.01,73506.79,0.0,0.62677,0.00023,18.13268]
[1780253330258,34.01,73506.46,0.0,0.62669,0.00023,18.13378]
[1780253338316,34.01,73504.1,0.0,0.62615,0.00023,18.14155]
[1780253344548,34.01,73503.58,0.0,0.62603,0.00023,18.14322]
[1780253344649,34.01,73503.52,0.0,0.62602,0.00023,18.14338]
[1780253353420,34.0,73503.53,0.0,0.62603,0.00023,18.14319]
[1780253358461,34.0,73507.35,0.0,0.62693,0.00023,18.13033]
[1780253363495,34.0,73507.57,0.0,0.62698,0.00023,18.12953]
[1780253366993,34.0,73508.31,0.0,0.62716,0.00023,18.12701]
[1780253367523,34.0,73509.7,0.0,0.62748,0.00023,18.12232]
[1780253372558,34.0,73510.35,0.0,0.62766,0.00023,18.11564]
[1780253377593,34.0,73512.53,0.0,0.62817,0.00023,18.10826]
[1780253379152,34.0,73512.53,0.0,0.62817,0.00023,18.10826]
[1780253379233,34.0,73512.51,0.0,0.62816,0.00023,18.10833]
[1780253384643,34.0,73511.02,0.0,0.62781,0.00023,18.1134]
[1780253389678,34.0,73511.68,0.0,0.62797,0.00023,18.11118]
[1780253394712,34.0,73510.91,0.0,0.62779,0.00023,18.11381]
[1780253395719,34.0,73502.45,0.0,0.62582,0.00023,18.14219]
[1780253396727,34.0,73503.13,0.0,0.62598,0.00023,18.13991]
[1780253401761,34.0,73504.18,0.0,0.62623,0.00023,18.13633]
[1780253409153,34.0,73503.97,0.0,0.62618,0.00023,18.13693]
[1780253414853,33.99,73506.22,0.0,0.62671,0.00023,18.12932]
[1780253420895,33.99,73506.37,0.0,0.62675,0.00023,18.12874]
[1780253425930,33.99,73507.12,0.0,0.62693,0.00023,18.12617]
[1780253439363,33.99,73504.94,0.0,0.62646,0.00023,18.1288]
[1780253442182,33.99,73504.94,0.0,0.62646,0.00023,18.1288]
[1780253442225,33.99,73504.94,0.0,0.62647,0.00023,18.12877]
[1780253447237,33.99,73504.13,0.0,0.62628,0.00023,18.13142]
[1780253447338,33.99,73504.88,0.0,0.62646,0.00023,18.12888]
[1780253457423,33.98,73505.31,0.0,0.62656,0.00023,18.12738]
[1780253457500,33.98,73505.23,0.0,0.62655,0.00023,18.12757]
[1780253460703,33.98,73505.04,0.0,0.62651,0.00023,18.12817]
[1780253461206,33.98,73505.04,0.0,0.62651,0.00023,18.12817]
[1780253461216,33.98,73492.32,0.0,0.62354,0.00023,18.17025]
[1780253462573,33.98,73492.32,0.0,0.62354,0.00023,18.17025]
[1780253463189,33.98,73491.05,0.0,0.62325,0.00023,18.17435]
[1780253467617,33.98,73491.5,0.0,0.62336,0.00023,18.17275]
[1780253469312,33.98,73491.65,0.0,0.6234,0.00023,18.17218]
[1780253469397,33.98,73491.65,0.0,0.6234,0.00023,18.17218]
[1780253469574,33.98,73491.83,0.0,0.62345,0.00023,18.17152]
[1780253471249,33.97,73485.64,0.0,0.62201,0.00023,18.19159]
[1780253478298,33.97,73486.41,0.0,0.62221,0.00023,18.18875]
[1780253481017,33.97,73487.41,0.0,0.62245,0.00023,18.18541]
[1780253481319,33.96,73487.62,0.0,0.6225,0.00023,18.18468]
[1780253485346,33.96,73490.49,0.0,0.62319,0.00023,18.17516]
[1780253488179,33.96,73490.7,0.0,0.62324,0.00023,18.17438]
[1780253488370,33.96,73490.87,0.0,0.62329,0.00023,18.17375]
[1780253494409,33.95,73489.14,0.0,0.62292,0.00023,18.17466]
[1780253499783,33.95,73489.53,0.0,0.62303,0.00023,18.17317]
[1780253505486,33.94,73489.53,0.0,0.62305,0.00023,18.17292]
[1780253508218,33.94,73490.34,0.0,0.62324,0.00023,18.17019]
[1780253508574,33.94,73490.34,0.0,0.62324,0.00023,18.17019]
[1780253508628,33.94,73485.65,0.0,0.62215,0.00023,18.1854]
[1780253508807,33.94,73485.65,0.0,0.62215,0.00023,18.1854]
[1780253509437,33.94,73485.65,0.0,0.62215,0.00023,18.1854]
[1780253509539,33.94,73482.45,0.0,0.6214,0.00023,18.19574]
[1780253514551,33.94,73483.22,0.0,0.62157,0.00023,18.19335]
[1780253514827,33.94,73483.22,0.0,0.62157,0.00023,18.19335]
[1780253515557,33.94,73489.18,0.0,0.62297,0.00023,18.17403]
[1780253516564,33.94,73496.5,0.0,0.62468,0.00023,18.14996]
[1780253518622,33.94,73496.73,0.0,0.62474,0.00023,18.14917]
[1780253518637,33.94,73497.66,0.0,0.62496,0.00023,18.14607]
[1780253524622,33.94,73495.68,0.0,0.6245,0.00023,18.15244]
[1780253530665,33.93,73496.39,0.0,0.62468,0.00023,18.14991]
[1780253535698,33.93,73496.68,0.0,0.62476,0.00023,18.1488]
[1780253536107,33.93,73496.68,0.0,0.62476,0.00023,18.1488]
[1780253536706,33.93,73496.68,0.0,0.62476,0.00023,18.1488]
[1780253536706,33.93,73497.31,0.0,0.62491,0.00023,18.14668]
[1780253536814,33.93,73497.31,0.0,0.62491,0.00023,18.14668]
[1780253536822,33.93,73497.31,0.0,0.62491,0.00023,18.14668]
[1780253536989,33.93,73497.31,0.0,0.62491,0.00023,18.14668]
[1780253537713,33.93,73504.86,0.0,0.62667,0.00023,18.12147]
[1780253538957,33.93,73504.86,0.0,0.62667,0.00023,18.12147]
[1780253539053,33.93,73508.22,0.0,0.62745,0.00023,18.11019]
[1780253547117,33.93,73507.01,0.0,0.62716,0.00023,18.11439]
[1780253547218,33.93,73507.9,0.0,0.62737,0.00023,18.11137]
[1780253550136,33.93,73502.67,0.0,0.62615,0.00023,18.12894]
[1780253555842,33.93,73500.05,0.0,0.62557,0.00023,18.13314]
[1780253561884,33.93,73499.18,0.0,0.62538,0.00023,18.13593]
[1780253566920,33.92,73499.45,0.0,0.62545,0.00023,18.13495]
[1780253569417,33.92,73498.61,0.0,0.62525,0.00023,18.13773]
[1780253569519,33.92,73498.14,0.0,0.62515,0.00023,18.1391]
[1780253570422,33.92,73498.14,0.0,0.62515,0.00023,18.1391]
[1780253570524,33.92,73498.14,0.0,0.62515,0.00023,18.13909]
[1780253577994,33.92,73498.14,0.0,0.62516,0.00023,18.13897]
[1780253579507,33.92,73498.14,0.0,0.62516,0.00023,18.13897]
[1780253579609,33.92,73497.79,0.0,0.62508,0.00023,18.1401]
[1780253580502,33.92,73497.79,0.0,0.62508,0.00023,18.1401]
[1780253580603,33.92,73497.14,0.0,0.62493,0.00023,18.14224]
[1780253582538,33.92,73497.14,0.0,0.62493,0.00023,18.14224]
[1780253582639,33.92,73497.72,0.0,0.62507,0.00023,18.14029]
[1780253590416,33.91,73496.29,0.0,0.62474,0.00023,18.14491]
[1780253593682,33.91,73496.29,0.0,0.62474,0.00023,18.14491]
[1780253593783,33.91,73496.29,0.0,0.62475,0.00023,18.14485]
[1780253599156,33.91,73496.94,0.0,0.6249,0.00023,18.14262]
[1780253604190,33.91,73497.89,0.0,0.62513,0.00023,18.13941]
[1780253609225,33.91,73497.01,0.0,0.62493,0.00023,18.14227]
[1780253615267,33.91,73497.0,0.0,0.62495,0.00023,18.13777]
[1780253620626,33.91,73497.51,0.0,0.62508,0.00023,18.13601]
[1780253626343,33.91,73501.91,0.0,0.62611,0.00023,18.1213]
[1780253627367,33.91,73501.91,0.0,0.62611,0.00023,18.1213]
[1780253627455,33.91,73501.91,0.0,0.62611,0.00023,18.12129]
[1780253633393,33.9,73501.41,0.0,0.62599,0.00023,18.12295]
[1780253640766,33.9,73501.39,0.0,0.62599,0.00023,18.12299]
[1780253646485,33.9,73500.61,0.0,0.62581,0.00023,18.12558]
[1780253650513,33.9,73506.52,0.0,0.62719,0.00023,18.10573]
[1780253658572,33.91,73509.74,0.0,0.62791,0.00023,18.09535]
[1780253664615,33.92,73508.65,0.0,0.62765,0.00023,18.09912]
[1780253667640,33.92,73505.79,0.0,0.62698,0.00023,18.10881]
[1780253672673,33.92,73505.09,0.0,0.62684,0.00023,18.10672]
[1780253673057,33.92,73505.09,0.0,0.62684,0.00023,18.10672]
[1780253673681,33.92,73504.92,0.0,0.6268,0.00023,18.1073]
[1780253677107,33.92,73502.51,0.0,0.62624,0.00023,18.11538]
[1780253677709,33.92,73502.74,0.0,0.62629,0.00023,18.11461]
[1780253682744,33.92,73502.91,0.0,0.62633,0.00023,18.11404]
[1780253685217,33.92,73502.91,0.0,0.62633,0.00023,18.11404]
[1780253685318,33.92,73503.72,0.0,0.62652,0.00023,18.11133]
[1780253691809,33.92,73503.42,0.0,0.62645,0.00023,18.11234]
[1780253701877,33.92,73502.95,0.0,0.62634,0.00023,18.11392]
[1780253706911,33.92,73502.71,0.0,0.62629,0.00023,18.11473]
[1780253711947,33.92,73502.93,0.0,0.62634,0.00023,18.114]
[1780253716982,33.92,73502.92,0.0,0.62633,0.00023,18.11403]
[1780253724030,33.92,73501.68,0.0,0.62604,0.00023,18.11817]
[1780253729957,33.92,73501.6,0.0,0.62603,0.00023,18.11843]
[1780253730058,33.92,73501.71,0.0,0.62605,0.00023,18.11805]
[1780253735108,33.92,73502.6,0.0,0.62629,0.00023,18.11058]
[1780253737102,33.92,73502.89,0.0,0.62636,0.00023,18.1096]
[1780253737203,33.92,73502.79,0.0,0.62633,0.00023,18.10994]
[1780253744172,33.92,73502.54,0.0,0.62628,0.00023,18.11076]
[1780253746307,33.92,73502.54,0.0,0.62628,0.00023,18.11076]
[1780253746357,33.92,73502.35,0.0,0.62623,0.00023,18.1114]
[1780253751569,33.92,73502.89,0.0,0.62636,0.00023,18.10959]
[1780253757264,33.92,73503.74,0.0,0.62656,0.00023,18.10674]
[1780253762299,33.92,73504.55,0.0,0.62674,0.00023,18.10402]
[1780253768340,33.92,73505.12,0.0,0.62688,0.00023,18.10211]
[1780253769707,33.92,73505.12,0.0,0.62688,0.00023,18.10211]
[1780253769714,33.92,73505.27,0.0,0.62691,0.00023,18.10161]
[1780253770722,33.92,73505.27,0.0,0.62691,0.00023,18.10161]
[1780253770823,33.92,73505.34,0.0,0.62693,0.00023,18.10137]
[1780253774829,33.92,73507.52,0.0,0.62744,0.00023,18.09403]
[1780253774930,33.92,73507.26,0.0,0.62738,0.00023,18.09492]
[1780253781781,33.92,73507.3,0.0,0.62738,0.00023,18.09482]
[1780253788481,33.92,73507.25,0.0,0.62737,0.00023,18.09501]
[1780253793515,33.92,73507.37,0.0,0.62742,0.00023,18.09016]
[1780253798555,33.92,73506.95,0.0,0.62732,0.00023,18.0916]
[1780253808628,33.92,73504.53,0.0,0.62675,0.00023,18.0998]
[1780253813662,33.92,73502.2,0.0,0.62621,0.00023,18.10763]
[1780253816121,33.92,73502.29,0.0,0.62623,0.00023,18.10733]
[1780253816160,33.92,73502.29,0.0,0.62623,0.00023,18.10733]
[1780253816637,33.92,73502.29,0.0,0.62623,0.00023,18.10733]
[1780253816739,33.92,73505.66,0.0,0.62702,0.00023,18.09602]
[1780253822782,33.92,73505.43,0.0,0.62696,0.00023,18.09684]
[1780253822871,33.92,73505.24,0.0,0.62691,0.00023,18.0975]
[1780253828847,33.92,73505.69,0.0,0.62702,0.00023,18.09604]
[1780253828926,33.92,73505.84,0.0,0.62705,0.00023,18.09554]
[1780253834967,33.92,73505.84,0.0,0.62705,0.00023,18.09558]
[1780253834999,33.92,73505.84,0.0,0.62705,0.00023,18.09561]
[1780253838972,33.92,73505.84,0.0,0.62704,0.00023,18.09563]
[1780253839024,33.92,73505.26,0.0,0.62691,0.00023,18.09762]
[1780253845047,33.92,73505.26,0.0,0.6269,0.00023,18.09765]
[1780253845064,33.93,73505.26,0.0,0.6269,0.00023,18.09769]
[1780253850922,33.93,73504.45,0.0,0.62671,0.00023,18.10048]
[1780253855956,33.93,73504.67,0.0,0.62678,0.00023,18.09534]
[1780253860992,33.93,73505.69,0.0,0.62702,0.00023,18.09197]
[1780253866028,33.93,73507.65,0.0,0.62747,0.00023,18.08543]
[1780253871063,33.93,73509.72,0.0,0.62795,0.00023,18.07849]
[1780253882489,33.94,73510.11,0.0,0.62803,0.00023,18.07735]
[1780253887176,33.94,73513.51,0.0,0.62881,0.00023,18.06585]
[1780253892558,33.94,73515.29,0.0,0.62922,0.00023,18.05988]
[1780253898253,33.94,73515.83,0.0,0.62934,0.00023,18.05816]
[1780253904042,33.94,73516.11,0.0,0.6294,0.00023,18.05729]
[1780253904109,33.94,73516.79,0.0,0.62955,0.00023,18.05499]
[1780253908102,33.94,73518.14,0.0,0.62986,0.00023,18.05042]
[1780253908324,33.95,73517.79,0.0,0.62978,0.00023,18.05165]
[1780253913860,33.95,73519.21,0.0,0.63013,0.00023,18.04237]
[1780253913872,33.95,73519.21,0.0,0.63013,0.00023,18.04237]
[1780253913958,33.95,73520.96,0.0,0.63054,0.00023,18.03635]
[1780253914182,33.95,73520.96,0.0,0.63054,0.00023,18.03635]
[1780253914366,33.95,73520.96,0.0,0.63054,0.00023,18.03638]
[1780253916192,33.95,73521.8,0.0,0.63073,0.00023,18.0335]
[1780253916380,33.95,73522.08,0.0,0.63079,0.00023,18.03256]
[1780253917918,33.95,73522.08,0.0,0.63079,0.00023,18.03256]
[1780253917938,33.95,73522.56,0.0,0.6309,0.00023,18.03096]
[1780253923428,33.95,73523.97,0.0,0.63122,0.00023,18.02624]
[1780253927456,33.96,73527.48,0.0,0.63202,0.00023,18.01414]
[1780253932843,33.96,73527.87,0.0,0.6321,0.00023,18.01299]
[1780253933427,33.96,73527.87,0.0,0.6321,0.00023,18.01299]
[1780253933464,33.96,73527.87,0.0,0.6321,0.00023,18.01306]
[1780253938533,33.96,73527.87,0.0,0.6321,0.00023,18.01306]
[1780253938570,33.97,73528.62,0.0,0.63225,0.00023,18.01071]
[1780253940037,33.97,73528.62,0.0,0.63225,0.00023,18.01071]
[1780253940126,33.97,73528.88,0.0,0.63231,0.00023,18.00993]
[1780253942913,33.97,73534.03,0.0,0.63349,0.00023,17.99197]
[1780253948608,33.97,73535.14,0.0,0.63374,0.00023,17.98821]
[1780253953641,33.98,73535.09,0.0,0.63372,0.00023,17.98853]
[1780253954772,33.98,73535.09,0.0,0.63372,0.00023,17.98853]
[1780253954827,33.98,73535.44,0.0,0.6338,0.00023,17.98732]
[1780253955812,33.98,73535.44,0.0,0.6338,0.00023,17.98732]
[1780253956826,33.98,73535.61,0.0,0.63383,0.00023,17.98676]
[1780253956850,33.98,73535.9,0.0,0.6339,0.00023,17.98574]
[1780253963065,33.98,73536.32,0.0,0.63399,0.00023,17.98437]
[1780253968008,33.98,73535.84,0.0,0.63388,0.00023,17.98612]
[1780253968061,33.98,73524.24,0.0,0.63118,0.00023,18.02689]
[1780253968178,33.98,73524.24,0.0,0.63118,0.00023,18.02689]
[1780253968322,33.98,73524.24,0.0,0.63118,0.00023,18.02689]
[1780253968744,33.98,73523.9,0.0,0.6311,0.00023,18.02807]
[1780253969752,33.98,73519.35,0.0,0.63004,0.00023,18.04386]
[1780253971766,33.98,73515.21,0.0,0.6291,0.00023,18.05365]
[1780253973134,33.99,73510.92,0.0,0.6281,0.00023,18.06831]
[1780253975068,33.99,73510.92,0.0,0.6281,0.00023,18.06831]
[1780253975084,33.99,73511.95,0.0,0.62833,0.00023,18.06486]
[1780253980827,33.99,73511.77,0.0,0.62828,0.00023,18.06558]
[1780253990900,33.99,73509.31,0.0,0.6277,0.00023,18.07409]
[1780253993214,33.99,73507.09,0.0,0.62718,0.00023,18.0816]
[1780253993828,33.99,73507.09,0.0,0.62718,0.00023,18.0816]
[1780253993920,33.99,73507.03,0.0,0.62717,0.00023,18.08182]
[1780253994928,33.99,73503.15,0.0,0.62626,0.00023,18.09484]
[1780253995322,33.99,73503.15,0.0,0.62626,0.00023,18.09484]
[1780253995935,33.99,73502.81,0.0,0.62618,0.00023,18.09597]
[1780253996337,33.99,73502.81,0.0,0.62618,0.00023,18.09597]
[1780253997951,33.99,73501.56,0.0,0.62589,0.00023,18.10014]
[1780253997970,33.99,73500.85,0.0,0.62572,0.00023,18.1025]
[1780254002989,33.99,73497.22,0.0,0.62488,0.00023,18.11451]
[1780254003997,33.99,73504.33,0.0,0.62654,0.00023,18.09085]
[1780254006218,33.99,73505.08,0.0,0.62671,0.00023,18.08834]
[1780254006220,33.99,73505.08,0.0,0.62671,0.00023,18.08834]
[1780254007018,33.99,73505.25,0.0,0.62675,0.00023,18.08778]
[1780254008028,33.99,73509.0,0.0,0.62763,0.00023,18.07517]
[1780254008452,33.99,73509.0,0.0,0.62763,0.00023,18.07517]
[1780254009035,33.99,73510.49,0.0,0.62797,0.00023,18.07014]
[1780254010473,33.99,73512.67,0.0,0.62848,0.00023,18.06276]
[1780254011051,33.99,73513.32,0.0,0.62863,0.00023,18.06057]
[1780254012537,33.99,73513.64,0.0,0.6287,0.00023,18.0595]
[1780254012565,33.99,73513.68,0.0,0.62871,0.00023,18.05936]
[1780254016607,33.99,73514.12,0.0,0.62881,0.00023,18.05793]
[1780254017090,34.0,73514.57,0.0,0.62891,0.00023,18.05642]
[1780254018692,34.0,73514.57,0.0,0.62891,0.00023,18.05642]
[1780254020568,34.0,73515.06,0.0,0.62902,0.00023,18.0548]
[1780254021120,34.0,73515.03,0.0,0.62902,0.00023,18.05492]
[1780254022772,34.0,73515.03,0.0,0.62902,0.00023,18.05492]
[1780254023134,34.0,73514.25,0.0,0.62883,0.00023,18.05761]
[1780254030183,34.0,73512.79,0.0,0.62849,0.00023,18.06268]
[1780254035219,34.0,73512.17,0.0,0.62836,0.00023,18.06037]
[1780254040254,34.0,73510.9,0.0,0.62806,0.00023,18.06475]
[1780254046202,34.0,73510.84,0.0,0.62805,0.00023,18.06501]
[1780254046303,34.0,73510.79,0.0,0.62803,0.00023,18.06522]
[1780254050217,34.0,73510.95,0.0,0.62807,0.00023,18.0647]
[1780254050268,34.0,73511.13,0.0,0.62811,0.00023,18.06412]
[1780254053265,34.0,73511.13,0.0,0.62811,0.00023,18.06415]
[1780254053452,34.0,73511.13,0.0,0.62811,0.00023,18.06415]
[1780254053533,34.01,73510.48,0.0,0.62795,0.00023,18.06637]
[1780254059387,34.01,73512.94,0.0,0.62852,0.00023,18.05812]
[1780254062417,34.01,73516.09,0.0,0.62925,0.00023,18.04744]
[1780254063398,34.01,73516.09,0.0,0.62925,0.00023,18.04744]
[1780254063490,34.01,73520.66,0.0,0.63031,0.00023,18.03178]
[1780254069457,34.01,73521.16,0.0,0.63041,0.00023,18.03027]
[1780254070460,34.01,73521.16,0.0,0.63041,0.00023,18.03027]
[1780254070540,34.01,73521.25,0.0,0.63043,0.00023,18.02999]
[1780254076506,34.02,73521.51,0.0,0.63048,0.00023,18.0293]
[1780254083910,34.02,73521.1,0.0,0.63037,0.00023,18.03095]
[1780254090606,34.03,73521.6,0.0,0.63047,0.00023,18.02944]
[1780254095639,34.03,73521.63,0.0,0.63049,0.00023,18.02501]
[1780254100675,34.02,73522.01,0.0,0.63059,0.00023,18.02352]
[1780254102877,34.02,73522.05,0.0,0.63061,0.00023,18.02332]
[1780254102925,34.02,73521.94,0.0,0.63058,0.00023,18.02364]
[1780254104957,34.02,73522.94,0.0,0.63082,0.00023,18.02016]
[1780254105710,34.02,73522.94,0.0,0.63082,0.00023,18.02019]
[1780254114126,34.03,73522.99,0.0,0.63081,0.00023,18.02031]
[1780254119809,34.03,73522.56,0.0,0.6307,0.00023,18.02196]
[1780254127197,34.03,73524.45,0.0,0.63115,0.00023,18.0153]
[1780254127207,34.03,73524.45,0.0,0.63114,0.00023,18.0154]
[1780254130273,34.03,73524.45,0.0,0.63114,0.00023,18.01543]
[1780254130291,34.03,73524.28,0.0,0.63109,0.00023,18.01609]
[1780254130687,34.03,73524.28,0.0,0.63109,0.00023,18.01609]
[1780254130888,34.03,73524.49,0.0,0.63114,0.00023,18.01536]
[1780254132248,34.03,73524.49,0.0,0.63114,0.00023,18.01536]
[1780254132328,34.03,73537.29,0.0,0.6341,0.00023,17.97059]
[1780254134965,34.04,73538.3,0.0,0.63433,0.00023,17.96709]
[1780254134998,34.04,73539.76,0.0,0.63467,0.00023,17.9619]
[1780254136929,34.04,73546.98,0.0,0.63633,0.00023,17.93612]
[1780254138941,34.04,73548.49,0.0,0.63668,0.00023,17.93067]
[1780254144336,34.04,73551.7,0.0,0.63743,0.00023,17.91898]
[1780254144377,34.04,73551.7,0.0,0.63743,0.00023,17.91898]
[1780254144984,34.04,73551.7,0.0,0.63743,0.00023,17.91898]
[1780254147427,34.04,73553.44,0.0,0.63783,0.00023,17.91264]
[1780254147428,34.04,73553.44,0.0,0.63783,0.00023,17.91264]
[1780254147437,34.04,73553.44,0.0,0.63783,0.00023,17.91264]
[1780254148012,34.03,73553.71,0.0,0.63789,0.00023,17.91161]
[1780254153046,34.03,73555.98,0.0,0.63845,0.00023,17.89874]
[1780254154048,34.03,73548.92,0.0,0.63682,0.00023,17.9244]
[1780254156061,34.03,73547.45,0.0,0.63648,0.00023,17.92971]
[1780254162104,34.03,73547.65,0.0,0.63653,0.00023,17.929]
[1780254167138,34.03,73547.23,0.0,0.63643,0.00023,17.93053]
[1780254169457,34.03,73546.28,0.0,0.63621,0.00023,17.93395]
[1780254169459,34.03,73546.28,0.0,0.63621,0.00023,17.93395]
[1780254170166,34.03,73545.71,0.0,0.63608,0.00023,17.93601]
[1780254171171,34.03,73541.72,0.0,0.63516,0.00023,17.95032]
[1780254177214,34.04,73543.15,0.0,0.63548,0.00023,17.9453]
[1780254182249,34.04,73545.4,0.0,0.636,0.00023,17.9373]
[1780254187283,34.04,73546.27,0.0,0.63619,0.00023,17.93423]
[1780254191142,34.04,73545.08,0.0,0.63592,0.00023,17.93849]
[1780254191312,34.04,73542.1,0.0,0.63523,0.00023,17.94912]
[1780254194333,34.04,73537.92,0.0,0.63427,0.00023,17.96402]
[1780254199369,34.03,73536.85,0.0,0.63404,0.00023,17.96753]
[1780254199725,34.03,73536.85,0.0,0.63404,0.00023,17.96753]
[1780254200375,34.03,73536.54,0.0,0.63397,0.00023,17.96857]
[1780254203396,34.03,73533.8,0.0,0.63334,0.00023,17.97808]
[1780254208430,34.02,73534.19,0.0,0.63345,0.00023,17.9764]
[1780254213465,34.02,73534.33,0.0,0.63353,0.00023,17.97111]
[1780254215567,34.02,73534.38,0.0,0.63355,0.00023,17.97088]
[1780254215619,34.02,73534.38,0.0,0.63355,0.00023,17.97083]
[1780254220722,34.01,73534.67,0.0,0.63362,0.00023,17.96969]
[1780254220758,34.01,73534.65,0.0,0.63363,0.00023,17.9696]
[1780254222767,34.01,73534.65,0.0,0.63363,0.00023,17.96955]
[1780254222813,34.01,73534.13,0.0,0.63351,0.00023,17.97133]
[1780254223767,34.01,73534.13,0.0,0.63351,0.00023,17.97133]
[1780254223868,34.01,73534.18,0.0,0.63353,0.00023,17.9711]
[1780254229847,34.0,73534.23,0.0,0.63356,0.00023,17.97066]
[1780254229870,34.0,73534.57,0.0,0.63364,0.00023,17.96941]
[1780254234974,34.0,73534.79,0.0,0.6337,0.00023,17.96838]
[1780254239947,34.0,73534.71,0.0,0.6337,0.00023,17.96852]
[1780254239990,33.99,73534.8,0.0,0.63372,0.00023,17.9681]
[1780254240705,33.99,73534.8,0.0,0.63372,0.00023,17.9681]
[1780254240870,33.99,73534.8,0.0,0.63372,0.00023,17.9681]
[1780254240964,33.99,73534.8,0.0,0.63372,0.00023,17.9681]
[1780254241332,33.99,73534.8,0.0,0.63372,0.00023,17.9681]
[1780254241341,33.99,73534.75,0.0,0.63372,0.00023,17.96819]
[1780254242670,33.99,73542.81,0.0,0.63559,0.00023,17.93942]
[1780254243677,33.99,73542.03,0.0,0.63541,0.00023,17.94219]
[1780254250152,33.99,73540.7,0.0,0.63511,0.00023,17.94685]
[1780254250253,33.99,73540.55,0.0,0.63508,0.00023,17.94726]
[1780254257778,33.98,73540.19,0.0,0.63501,0.00023,17.9483]
[1780254262733,33.98,73539.89,0.0,0.63495,0.00023,17.94922]
[1780254262938,33.98,73539.89,0.0,0.63495,0.00023,17.94922]
[1780254263039,33.98,73539.57,0.0,0.63488,0.00023,17.95033]
[1780254265187,33.98,73530.93,0.0,0.63288,0.00023,17.98088]
[1780254265834,33.98,73530.93,0.0,0.63288,0.00023,17.98082]
[1780254266932,33.98,73530.93,0.0,0.63288,0.00023,17.98082]
[1780254267000,33.98,73530.93,0.0,0.63288,0.00023,17.98082]
[1780254267033,33.98,73525.04,0.0,0.63152,0.00023,18.00138]
[1780254268542,33.98,73525.04,0.0,0.63152,0.00023,18.00131]
[1780254268855,33.97,73516.03,0.0,0.62943,0.00023,18.03238]
[1780254269867,33.97,73515.0,0.0,0.62919,0.00023,18.03582]
[1780254271587,33.97,73512.36,0.0,0.62858,0.00023,18.04485]
[1780254271605,33.97,73512.36,0.0,0.62858,0.00023,18.04485]
[1780254271878,33.97,73517.85,0.0,0.62989,0.00023,18.02149]
[1780254276912,33.96,73516.22,0.0,0.62954,0.00023,18.02668]
[1780254281948,33.96,73514.65,0.0,0.6292,0.00023,18.03165]
[1780254287023,33.95,73513.72,0.0,0.629,0.00023,18.03451]
[1780254287354,33.95,73513.72,0.0,0.629,0.00023,18.03451]
[1780254287445,33.95,73511.73,0.0,0.62855,0.00023,18.04114]
[1780254288997,33.95,73503.04,0.0,0.62651,0.00023,18.07054]
[1780254290012,33.95,73502.25,0.0,0.62633,0.00023,18.07319]
[1780254295402,33.95,73499.81,0.0,0.62576,0.00023,18.08136]
[1780254301089,33.95,73498.78,0.0,0.62552,0.00023,18.08479]
[1780254305473,33.95,73501.69,0.0,0.6262,0.00023,18.07509]
[1780254312052,33.95,73501.69,0.0,0.6262,0.00023,18.0751]
[1780254312170,33.95,73501.69,0.0,0.6262,0.00023,18.0751]
[1780254312182,33.95,73501.69,0.0,0.6262,0.00023,18.0751]
[1780254312242,33.95,73503.2,0.0,0.62655,0.00023,18.07007]
[1780254320218,33.94,73505.59,0.0,0.62713,0.00023,18.06167]
[1780254326262,33.93,73504.33,0.0,0.62686,0.00023,18.06545]
[1780254335686,33.92,73503.24,0.0,0.62666,0.00023,18.06418]
[1780254341367,33.92,73502.77,0.0,0.62657,0.00023,18.0656]
[1780254347408,33.92,73502.23,0.0,0.62645,0.00023,18.06722]
[1780254348926,33.92,73502.23,0.0,0.62645,0.00023,18.06722]
[1780254349014,33.92,73502.14,0.0,0.62644,0.00023,18.06744]
[1780254356474,33.9,73504.19,0.0,0.62695,0.00023,18.05996]
[1780254362515,33.9,73502.01,0.0,0.62647,0.00023,18.06684]
[1780254369292,33.89,73502.17,0.0,0.62651,0.00023,18.06626]
[1780254369308,33.9,73502.17,0.0,0.62651,0.00023,18.06632]
[1780254375367,33.9,73502.17,0.0,0.62651,0.00023,18.06636]
[1780254375425,33.9,73502.27,0.0,0.62653,0.00023,18.06607]
[1780254379462,33.9,73502.27,0.0,0.62653,0.00023,18.06607]
[1780254379563,33.9,73502.27,0.0,0.62652,0.00023,18.06613]
[1780254386049,33.9,73502.38,0.0,0.62654,0.00023,18.06585]
[1780254393731,33.9,73502.38,0.0,0.62656,0.00023,18.0615]
[1780254399775,33.91,73502.41,0.0,0.62656,0.00023,18.0615]
[1780254401790,33.91,73497.99,0.0,0.62552,0.00023,18.07632]
[1780254406189,33.91,73501.35,0.0,0.62631,0.00023,18.06513]
[1780254411860,33.91,73501.77,0.0,0.6264,0.00023,18.06381]
[1780254413874,33.91,73498.45,0.0,0.62562,0.00023,18.07493]
[1780254417007,33.91,73498.28,0.0,0.62558,0.00023,18.0755]
[1780254417046,33.91,73498.35,0.0,0.6256,0.00023,18.07527]
[1780254423162,33.91,73498.27,0.0,0.62558,0.00023,18.07556]
[1780254423202,33.91,73502.74,0.0,0.62662,0.00023,18.0606]
[1780254424951,33.91,73506.41,0.0,0.62748,0.00023,18.04824]
[1780254430993,33.91,73507.88,0.0,0.62782,0.00023,18.04339]
[1780254433297,33.91,73508.91,0.0,0.62806,0.00023,18.03991]
[1780254433398,33.91,73507.36,0.0,0.62769,0.00023,18.04521]
[1780254439049,33.91,73508.45,0.0,0.62794,0.00023,18.04159]
[1780254443077,33.92,73505.62,0.0,0.62728,0.00023,18.05123]
[1780254445633,33.92,73504.95,0.0,0.62712,0.00023,18.0535]
[1780254446588,33.92,73504.73,0.0,0.62707,0.00023,18.05426]
[1780254446470,33.92,73496.0,0.0,0.62502,0.00023,18.08347]
[1780254447106,33.92,73496.0,0.0,0.62502,0.00023,18.08347]
[1780254448112,33.92,73495.24,0.0,0.62484,0.00023,18.08598]
[1780254450646,33.92,73495.24,0.0,0.62484,0.00023,18.08598]
[1780254452650,33.92,73493.99,0.0,0.62455,0.00023,18.09008]
[1780254452693,33.91,73493.95,0.0,0.62457,0.00023,18.08572]
[1780254454692,33.91,73493.95,0.0,0.62457,0.00023,18.08571]
[1780254454732,33.91,73494.12,0.0,0.62461,0.00023,18.08513]
[1780254457783,33.91,73494.15,0.0,0.62462,0.00023,18.08501]
[1780254458817,33.91,73494.15,0.0,0.62462,0.00023,18.085]
[1780254459189,33.91,73493.89,0.0,0.62456,0.00023,18.08585]
[1780254464225,33.91,73493.08,0.0,0.62438,0.00023,18.08845]
[1780254469260,33.91,73493.41,0.0,0.62446,0.00023,18.08729]
[1780254475303,33.91,73493.75,0.0,0.62454,0.00023,18.08609]
[1780254481346,33.91,73494.81,0.0,0.6248,0.00023,18.0825]
[1780254486380,33.91,73495.99,0.0,0.62508,0.00023,18.07854]
[1780254491428,33.91,73496.36,0.0,0.62517,0.00023,18.07726]
[1780254496465,33.9,73496.64,0.0,0.62524,0.00023,18.07629]
[1780254501498,33.9,73497.95,0.0,0.62554,0.00023,18.07191]
[1780254504087,33.9,73497.88,0.0,0.62553,0.00023,18.07213]
[1780254504520,33.9,73496.94,0.0,0.62531,0.00023,18.07526]
[1780254506468,33.9,73495.15,0.0,0.62489,0.00023,18.08119]
[1780254506543,33.9,73494.2,0.0,0.62467,0.00023,18.08433]
[1780254507118,33.9,73494.2,0.0,0.62467,0.00023,18.08433]
[1780254507541,33.9,73494.19,0.0,0.62466,0.00023,18.08435]
[1780254509555,33.9,73490.86,0.0,0.62389,0.00023,18.0953]
[1780254510532,33.9,73490.86,0.0,0.62389,0.00023,18.0953]
[1780254510595,33.9,73491.24,0.0,0.62398,0.00023,18.09395]
[1780254515596,33.9,73491.43,0.0,0.62406,0.00023,18.08868]
[1780254520632,33.9,73492.63,0.0,0.62435,0.00023,18.08465]
[1780254522727,33.9,73492.65,0.0,0.62436,0.00023,18.08457]
[1780254523652,33.89,73492.84,0.0,0.6244,0.00023,18.08391]
[1780254529695,33.89,73494.85,0.0,0.62488,0.00023,18.07719]
[1780254530887,33.89,73494.85,0.0,0.62488,0.00023,18.07719]
[1780254531708,33.89,73495.14,0.0,0.62494,0.00023,18.07628]
[1780254537103,33.9,73495.88,0.0,0.62511,0.00023,18.07398]
[1780254544800,33.9,73496.46,0.0,0.62523,0.00023,18.07224]
[1780254548745,33.9,73496.31,0.0,0.6252,0.00023,18.07271]
[1780254549037,33.9,73496.31,0.0,0.6252,0.00023,18.07271]
[1780254549065,33.9,73496.31,0.0,0.6252,0.00023,18.07271]
[1780254549077,33.9,73496.31,0.0,0.6252,0.00023,18.07271]
[1780254550122,33.9,73495.7,0.0,0.62506,0.00023,18.07471]
[1780254550150,33.9,73491.78,0.0,0.62414,0.00023,18.08766]
[1780254555876,33.9,73491.64,0.0,0.62409,0.00023,18.08828]
[1780254557246,33.9,73495.53,0.0,0.625,0.00023,18.07543]
[1780254562327,33.91,73495.69,0.0,0.62504,0.00023,18.075]
[1780254562335,33.91,73495.29,0.0,0.62494,0.00023,18.07635]
[1780254567971,33.91,73496.01,0.0,0.6251,0.00023,18.07409]
[1780254572996,33.91,73495.78,0.0,0.62507,0.00023,18.07049]
[1780254578033,33.91,73496.02,0.0,0.62511,0.00023,18.0698]
[1780254583066,33.91,73496.56,0.0,0.62523,0.00023,18.06812]
[1780254584722,33.91,73496.56,0.0,0.62523,0.00023,18.06812]
[1780254584751,33.92,73496.76,0.0,0.62528,0.00023,18.0675]
[1780254585232,33.92,73496.76,0.0,0.62528,0.00023,18.0675]
[1780254585471,33.92,73496.76,0.0,0.62528,0.00023,18.0675]
[1780254585491,33.92,73496.76,0.0,0.62528,0.00023,18.0675]
[1780254585732,33.92,73496.76,0.0,0.62528,0.00023,18.0675]
[1780254585751,33.92,73496.8,0.0,0.62529,0.00023,18.06739]
[1780254586747,33.92,73496.8,0.0,0.62529,0.00023,18.06739]
[1780254586818,33.92,73497.32,0.0,0.62541,0.00023,18.06565]
[1780254592129,33.91,73497.57,0.0,0.62547,0.00023,18.06474]
[1780254597532,33.91,73497.46,0.0,0.62545,0.00023,18.06504]
[1780254604213,33.91,73497.46,0.0,0.62546,0.00023,18.06494]
[1780254614289,33.91,73496.32,0.0,0.6252,0.00023,18.0686]
[1780254619322,33.91,73496.91,0.0,0.62534,0.00023,18.06658]
[1780254624358,33.91,73496.86,0.0,0.62533,0.00023,18.06669]
[1780254629394,33.91,73497.07,0.0,0.62539,0.00023,18.06593]
[1780254630401,33.9,73503.54,0.0,0.6269,0.00023,18.04426]
[1780254632415,33.91,73504.93,0.0,0.62725,0.00023,18.0351]
[1780254637812,33.91,73505.14,0.0,0.6273,0.00023,18.03444]
[1780254643491,33.91,73504.47,0.0,0.62714,0.00023,18.03675]
[1780254648528,33.91,73504.03,0.0,0.62703,0.00023,18.03828]
[1780254654571,33.91,73503.73,0.0,0.62696,0.00023,18.03934]
[1780254659052,33.91,73503.85,0.0,0.62699,0.00023,18.03898]
[1780254659608,33.91,73504.06,0.0,0.62703,0.00023,18.03828]
[1780254664117,33.91,73504.04,0.0,0.62703,0.00023,18.03837]
[1780254664134,33.91,73504.09,0.0,0.62704,0.00023,18.03824]
[1780254670685,33.91,73503.47,0.0,0.62689,0.00023,18.04039]
[1780254677734,33.91,73503.27,0.0,0.62684,0.00023,18.04113]
[1780254679749,33.91,73495.23,0.0,0.62495,0.00023,18.06801]
[1780254680292,33.91,73495.23,0.0,0.62495,0.00023,18.06801]
[1780254680757,33.91,73495.44,0.0,0.625,0.00023,18.06731]
[1780254685793,33.91,73496.87,0.0,0.62534,0.00023,18.06252]
[1780254693846,33.91,73494.65,0.0,0.62484,0.00023,18.06538]
[1780254694447,33.91,73494.65,0.0,0.62484,0.00023,18.06538]
[1780254694854,33.91,73494.39,0.0,0.62478,0.00023,18.06623]
[1780254699532,33.91,73493.25,0.0,0.62452,0.00023,18.06998]
[1780254699560,33.91,73493.25,0.0,0.62452,0.00023,18.06997]
[1780254703637,33.91,73494.21,0.0,0.62475,0.00023,18.06676]
[1780254703916,33.91,73493.43,0.0,0.62456,0.00023,18.06934]
[1780254713984,33.91,73494.22,0.0,0.62475,0.00023,18.06664]
[1780254719021,33.91,73494.34,0.0,0.62479,0.00023,18.0662]
[1780254725066,33.91,73495.96,0.0,0.62517,0.00023,18.06077]
[1780254733142,33.91,73496.8,0.0,0.62537,0.00023,18.05795]
[1780254733215,33.91,73494.92,0.0,0.62493,0.00023,18.06415]
[1780254737272,33.91,73494.92,0.0,0.62493,0.00023,18.06412]
[1780254737277,33.9,73494.83,0.0,0.62491,0.00023,18.06441]
[1780254748589,33.9,73494.37,0.0,0.62481,0.00023,18.06582]
[1780254754270,33.9,73496.9,0.0,0.62543,0.00023,18.05289]
[1780254764338,33.9,73494.79,0.0,0.62494,0.00023,18.05982]
[1780254771387,33.9,73495.17,0.0,0.62504,0.00023,18.05849]
[1780254776422,33.9,73495.25,0.0,0.62506,0.00023,18.05818]
[1780254781458,33.9,73494.49,0.0,0.62488,0.00023,18.06067]
[1780254786492,33.9,73495.24,0.0,0.62506,0.00023,18.05814]
[1780254791527,33.9,73491.77,0.0,0.62425,0.00024,18.06959]
[1780254796563,33.89,73490.05,0.0,0.62385,0.00024,18.07517]
[1780254797197,33.89,73490.05,0.0,0.62385,0.00024,18.07517]
[1780254797246,33.89,73490.25,0.0,0.6239,0.00024,18.0745]
[1780254802605,33.89,73490.77,0.0,0.62403,0.00024,18.0727]
[1780254807642,33.89,73491.61,0.0,0.62423,0.00024,18.06985]
[1780254809009,33.89,73494.65,0.0,0.62494,0.00023,18.05977]
[1780254814689,33.89,73495.04,0.0,0.62506,0.00023,18.05396]
[1780254816537,33.89,73495.05,0.0,0.62507,0.00023,18.05392]
[1780254816703,33.89,73499.46,0.0,0.6261,0.00023,18.0392]
[1780254820732,33.89,73502.72,0.0,0.62687,0.00023,18.02828]
[1780254825768,33.89,73502.21,0.0,0.62674,0.00023,18.03005]
[1780254830803,33.89,73500.84,0.0,0.62642,0.00023,18.03472]
[1780254837857,33.89,73500.34,0.0,0.62629,0.00023,18.03649]
[1780254845914,33.9,73500.52,0.0,0.62633,0.00023,18.03602]
[1780254847927,33.9,73496.39,0.0,0.62536,0.00023,18.04985]
[1780254852962,33.9,73493.84,0.0,0.62476,0.00023,18.05833]
[1780254853304,33.9,73493.84,0.0,0.62476,0.00023,18.05833]
[1780254853969,33.9,73489.04,0.0,0.62363,0.00024,18.07416]
[1780254857457,33.9,73488.62,0.0,0.62353,0.00024,18.0755]
[1780254857999,33.9,73488.68,0.0,0.62355,0.00024,18.07529]
[1780254867063,33.89,73487.49,0.0,0.62328,0.00024,18.07905]
[1780254872099,33.89,73485.41,0.0,0.62282,0.00024,18.08129]
[1780254876787,33.89,73485.42,0.0,0.62282,0.00024,18.08119]
[1780254876832,33.89,73484.39,0.0,0.62258,0.00024,18.08453]
[1780254877842,33.89,73484.39,0.0,0.62258,0.00024,18.08453]
[1780254877943,33.89,73484.6,0.0,0.62264,0.00024,18.08379]
[1780254880868,33.89,73484.96,0.0,0.62272,0.00024,18.08259]
[1780254880960,33.89,73486.02,0.0,0.62297,0.00024,18.07909]
[1780254884183,33.89,73489.47,0.0,0.62379,0.00024,18.06771]
[1780254885922,33.89,73489.47,0.0,0.62379,0.00024,18.06771]
[1780254885994,33.88,73489.18,0.0,0.62373,0.00024,18.06863]
[1780254889012,33.88,73487.54,0.0,0.62334,0.00024,18.07399]
[1780254889036,33.88,73487.78,0.0,0.6234,0.00024,18.07316]
[1780254893246,33.88,73490.99,0.0,0.62416,0.00024,18.06253]
[1780254894253,33.88,73494.19,0.0,0.62491,0.00024,18.05193]
[1780254899645,33.88,73493.71,0.0,0.62481,0.00024,18.05347]
[1780254903318,33.88,73490.61,0.0,0.62408,0.00024,18.06367]
[1780254908351,33.88,73491.47,0.0,0.62429,0.00024,18.06074]
[1780254913387,33.88,73492.23,0.0,0.62447,0.00024,18.05814]
[1780254918421,33.87,73494.41,0.0,0.62499,0.00024,18.05086]
[1780254923456,33.87,73494.89,0.0,0.62511,0.00024,18.04921]
[1780254928491,33.87,73492.91,0.0,0.62464,0.00024,18.05572]
[1780254933527,33.87,73492.51,0.0,0.62458,0.00024,18.0525]
[1780254935847,33.87,73492.62,0.0,0.62461,0.00024,18.05212]
[1780254935948,33.87,73492.74,0.0,0.62464,0.00024,18.0517]
[1780254941585,33.87,73492.69,0.0,0.62463,0.00024,18.0518]
[1780254946626,33.87,73493.56,0.0,0.62484,0.00024,18.04886]
[1780254952666,33.87,73493.45,0.0,0.62482,0.00024,18.04916]
[1780254957157,33.87,73493.45,0.0,0.62482,0.00024,18.04916]
[1780254957701,33.87,73493.48,0.0,0.62483,0.00024,18.04901]
[1780254963745,33.86,73493.59,0.0,0.62486,0.00024,18.04858]
[1780254968779,33.86,73493.82,0.0,0.62491,0.00024,18.04777]
[1780254970329,33.86,73496.35,0.0,0.62551,0.00024,18.03933]
[1780254970793,33.86,73496.35,0.0,0.62551,0.00024,18.03933]
[1780254980862,33.86,73496.28,0.0,0.6255,0.00024,18.03952]
[1780254985442,33.86,73496.28,0.0,0.6255,0.00024,18.03952]
[1780254985898,33.86,73496.64,0.0,0.62558,0.00024,18.0383]
[1780254990936,33.86,73496.63,0.0,0.62558,0.00024,18.03831]
[1780254991940,33.86,73500.41,0.0,0.6265,0.00024,18.02116]
[1780254993743,33.86,73501.3,0.0,0.6267,0.00023,18.01817]
[1780254993978,33.86,73501.03,0.0,0.62664,0.00024,18.01908]
[1780254995970,33.86,73504.61,0.0,0.62748,0.00023,18.007]
[1780254999698,33.86,73504.07,0.0,0.62735,0.00023,18.00888]
[1780254999997,33.86,73505.58,0.0,0.6277,0.00023,18.00379]
[1780255005032,33.87,73507.97,0.0,0.62826,0.00023,17.99578]
[1780255010067,33.87,73507.49,0.0,0.62814,0.00023,17.99754]
[1780255011439,33.87,73507.31,0.0,0.62809,0.00023,17.99818]
[1780255011441,33.87,73507.31,0.0,0.62809,0.00023,17.99818]
[1780255011456,33.87,73507.31,0.0,0.62809,0.00023,17.99818]
[1780255012081,33.87,73508.24,0.0,0.62831,0.00023,17.99504]
[1780255017116,33.87,73509.8,0.0,0.62866,0.00023,17.98987]
[1780255022151,33.88,73509.02,0.0,0.62847,0.00023,17.99269]
[1780255024147,33.88,73510.62,0.0,0.62884,0.00023,17.98725]
[1780255024180,33.88,73512.2,0.0,0.62921,0.00023,17.98187]
[1780255024832,33.88,73512.2,0.0,0.62921,0.00023,17.98187]
[1780255025172,33.88,73512.2,0.0,0.62921,0.00023,17.98187]
[1780255025173,33.88,73512.2,0.0,0.62921,0.00023,17.98191]
[1780255026180,33.88,73512.85,0.0,0.62936,0.00023,17.97971]
[1780255029262,33.88,73512.84,0.0,0.62935,0.00023,17.97982]
[1780255030209,33.88,73513.25,0.0,0.62944,0.00023,17.97849]
[1780255037258,33.89,73515.81,0.0,0.63003,0.00023,17.96995]
[1780255042292,33.89,73516.41,0.0,0.63015,0.00023,17.96807]
[1780255047437,33.89,73516.49,0.0,0.63016,0.00023,17.96795]
[1780255047455,33.89,73514.43,0.0,0.62968,0.00023,17.97509]
[1780255052492,33.9,73513.34,0.0,0.62944,0.00023,17.97447]
[1780255052529,33.9,73512.45,0.0,0.62923,0.00023,17.97756]
[1780255056389,33.9,73509.34,0.0,0.62849,0.00023,17.98832]
[1780255061438,33.9,73506.63,0.0,0.62785,0.00023,17.99767]
[1780255068489,33.9,73505.21,0.0,0.62751,0.00023,18.00265]
[1780255079563,33.91,73504.74,0.0,0.62738,0.00023,18.00451]
[1780255085605,33.91,73504.12,0.0,0.62722,0.00023,18.00675]
[1780255090989,33.91,73502.68,0.0,0.62688,0.00023,18.01173]
[1780255096692,33.92,73500.97,0.0,0.62647,0.00023,18.01761]
[1780255097699,33.92,73496.97,0.0,0.62553,0.00023,18.031]
[1780255102734,33.92,73498.19,0.0,0.62581,0.00023,18.02701]
[1780255106367,33.92,73498.19,0.0,0.62581,0.00023,18.02701]
[1780255106764,33.92,73498.23,0.0,0.62582,0.00023,18.02695]
[1780255110347,33.92,73498.5,0.0,0.62588,0.00023,18.02608]
[1780255112053,33.92,73498.56,0.0,0.62591,0.00023,18.02145]
[1780255112102,33.92,73498.67,0.0,0.62594,0.00023,18.0211]
[1780255121201,33.93,73500.48,0.0,0.62635,0.00023,18.01525]
[1780255126909,33.93,73498.25,0.0,0.62582,0.00023,18.02282]
[1780255131657,33.93,73498.61,0.0,0.6259,0.00023,18.02172]
[1780255132951,33.93,73498.61,0.0,0.62589,0.00023,18.02175]
[1780255141342,33.93,73498.54,0.0,0.62586,0.00023,18.02219]
[1780255147052,33.94,73502.02,0.0,0.62667,0.00023,18.01065]
[1780255148012,33.94,73502.02,0.0,0.62667,0.00023,18.01065]
[1780255148099,33.94,73503.45,0.0,0.62701,0.00023,18.00587]
[1780255154100,33.94,73505.11,0.0,0.62738,0.00023,18.00046]
[1780255161483,33.95,73507.45,0.0,0.62792,0.00023,17.99278]
[1780255168199,33.95,73509.64,0.0,0.62842,0.00023,17.98555]
[1780255173234,33.95,73511.15,0.0,0.62879,0.00023,17.97604]
[1780255177427,33.95,73513.61,0.0,0.62935,0.00023,17.96775]
[1780255178273,33.95,73514.06,0.0,0.62946,0.00023,17.96623]
[1780255178442,33.95,73514.06,0.0,0.62946,0.00023,17.96623]
[1780255179276,33.96,73514.18,0.0,0.62948,0.00023,17.96586]
[1780255184310,33.96,73514.76,0.0,0.62961,0.00023,17.96402]
[1780255185542,33.96,73514.76,0.0,0.62961,0.00023,17.96402]
[1780255185627,33.96,73515.17,0.0,0.6297,0.00023,17.96265]
[1780255189732,33.96,73515.17,0.0,0.6297,0.00023,17.96265]
[1780255190353,33.96,73515.75,0.0,0.62983,0.00023,17.96081]
[1780255196395,33.97,73515.26,0.0,0.6297,0.00023,17.96267]
[1780255196702,33.97,73515.26,0.0,0.6297,0.00023,17.96267]
[1780255196804,33.97,73515.27,0.0,0.6297,0.00023,17.96264]
[1780255201787,33.97,73515.35,0.0,0.62972,0.00023,17.96245]
[1780255201880,33.97,73516.1,0.0,0.62989,0.00023,17.95993]
[1780255203782,33.97,73516.1,0.0,0.62989,0.00023,17.95996]
[1780255203836,33.97,73516.43,0.0,0.62996,0.00023,17.95885]
[1780255208847,33.97,73516.43,0.0,0.62996,0.00023,17.95897]
[1780255208945,33.97,73517.12,0.0,0.63012,0.00023,17.95662]
[1780255218549,33.98,73517.25,0.0,0.63013,0.00023,17.95647]
[1780255226057,33.98,73516.93,0.0,0.63004,0.00023,17.95768]
[1780255226059,33.97,73517.63,0.0,0.63022,0.00023,17.95504]
[1780255231975,33.97,73519.81,0.0,0.63079,0.00023,17.94252]
[1780255238689,33.96,73517.36,0.0,0.63025,0.00023,17.95045]
[1780255240202,33.96,73517.36,0.0,0.63025,0.00023,17.95045]
[1780255240260,33.96,73517.38,0.0,0.63026,0.00023,17.95034]
[1780255247755,33.96,73517.07,0.0,0.63017,0.00023,17.95165]
[1780255253796,33.96,73517.97,0.0,0.63037,0.00023,17.94876]
[1780255256537,33.96,73518.11,0.0,0.6304,0.00023,17.94824]
[1780255256816,33.96,73518.19,0.0,0.63043,0.00023,17.94789]
[1780255262221,33.96,73517.67,0.0,0.63033,0.00023,17.94932]
[1780255267697,33.95,73516.94,0.0,0.63018,0.00023,17.95148]
[1780255267742,33.95,73516.92,0.0,0.63018,0.00023,17.95147]
[1780255274887,33.94,73517.11,0.0,0.63025,0.00023,17.95045]
[1780255276482,33.94,73517.11,0.0,0.63026,0.00023,17.9503]
[1780255276582,33.94,73517.11,0.0,0.63027,0.00023,17.95015]
[1780255282360,33.93,73518.93,0.0,0.63072,0.00023,17.94342]
[1780255285058,33.93,73518.93,0.0,0.63072,0.00023,17.94342]
[1780255285159,33.92,73518.93,0.0,0.63073,0.00023,17.94327]
[1780255292433,33.91,73521.29,0.0,0.63134,0.00023,17.92999]
[1780255302503,33.9,73522.0,0.0,0.63155,0.00023,17.92682]
[1780255312573,33.89,73523.63,0.0,0.63198,0.00023,17.92044]
[1780255322643,33.88,73522.47,0.0,0.63175,0.00023,17.92385]
[1780255332713,33.87,73523.09,0.0,0.63193,0.00023,17.92105]
[1780255339398,33.86,73522.8,0.0,0.63189,0.00023,17.92164]
[1780255345443,33.85,73521.15,0.0,0.63152,0.00023,17.92706]
[1780255350479,33.85,73519.76,0.0,0.63122,0.00023,17.93162]
[1780255355513,33.84,73521.78,0.0,0.63174,0.00023,17.91976]
[1780255357528,33.84,73510.85,0.0,0.62918,0.00023,17.95758]
[1780255358534,33.84,73509.17,0.0,0.62879,0.00024,17.96331]
[1780255361982,33.84,73508.04,0.0,0.62853,0.00024,17.96708]
[1780255362562,33.84,73507.68,0.0,0.62844,0.00024,17.96827]
[1780255368604,33.83,73506.82,0.0,0.62825,0.00024,17.97102]
[1780255370112,33.83,73506.82,0.0,0.62825,0.00024,17.97102]
[1780255370152,33.83,73505.33,0.0,0.62791,0.00024,17.97606]
[1780255379683,33.83,73504.0,0.0,0.62761,0.00024,17.9803]
[1780255383332,33.83,73503.03,0.0,0.62739,0.00024,17.98354]
[1780255383416,33.83,73502.52,0.0,0.62727,0.00024,17.98523]
[1780255386097,33.83,73501.8,0.0,0.6271,0.00024,17.98764]
[1780255386167,33.82,73501.1,0.0,0.62694,0.00024,17.98999]
[1780255388437,33.82,73501.1,0.0,0.62694,0.00024,17.98998]
[1780255388454,33.82,73493.57,0.0,0.62517,0.00024,18.01509]
[1780255394457,33.82,73492.65,0.0,0.62496,0.00024,18.01816]
[1780255395751,33.82,73492.78,0.0,0.62499,0.00024,18.01773]
[1780255395810,33.82,73493.52,0.0,0.62516,0.00024,18.01527]
[1780255400830,33.82,73495.44,0.0,0.62561,0.00024,18.00887]
[1780255407879,33.82,73497.0,0.0,0.62598,0.00024,18.0037]
[1780255413295,33.82,73497.52,0.0,0.62612,0.00024,17.9975]
[1780255418898,33.82,73497.03,0.0,0.626,0.00024,17.9992]
[1780255419306,33.82,73497.03,0.0,0.626,0.00024,17.9992]
[1780255419393,33.83,73492.94,0.0,0.62504,0.00024,18.01287]
[1780255420971,33.83,73485.25,0.0,0.62322,0.00024,18.03828]
[1780255422961,33.82,73483.27,0.0,0.62275,0.00024,18.04475]
[1780255423049,33.82,73475.85,0.0,0.621,0.00024,18.06879]
[1780255424057,33.82,73475.85,0.0,0.621,0.00024,18.06879]
[1780255424072,33.82,73475.85,0.0,0.621,0.00024,18.06879]
[1780255424120,33.82,73470.96,0.0,0.61984,0.00024,18.08444]
[1780255426072,33.82,73470.96,0.0,0.61984,0.00024,18.08448]
[1780255426600,33.82,73470.96,0.0,0.61984,0.00024,18.08448]
[1780255427014,33.83,73470.39,0.0,0.6197,0.00024,18.08636]
[1780255430165,33.83,73469.54,0.0,0.6195,0.00024,18.08912]
[1780255430266,33.83,73468.47,0.0,0.61924,0.00024,18.09255]
[1780255437085,33.83,73467.2,0.0,0.61893,0.00024,18.09675]
[1780255441377,33.83,73466.75,0.0,0.61881,0.00024,18.09824]
[1780255443057,33.83,73466.03,0.0,0.61864,0.00024,18.10056]
[1780255443505,33.84,73465.4,0.0,0.61849,0.00024,18.1026]
[1780255450179,33.84,73464.35,0.0,0.61823,0.00024,18.10602]
[1780255459240,33.84,73466.03,0.0,0.61861,0.00024,18.10094]
[1780255464276,33.85,73464.13,0.0,0.61816,0.00024,18.10703]
[1780255466290,33.85,73461.29,0.0,0.61748,0.00024,18.11596]
[1780255469315,33.85,73460.93,0.0,0.61739,0.00024,18.11709]
[1780255469319,33.85,73460.93,0.0,0.61739,0.00024,18.11709]
[1780255469531,33.85,73460.93,0.0,0.61739,0.00024,18.11709]
[1780255469542,33.85,73460.93,0.0,0.61739,0.00024,18.11709]
[1780255469581,33.85,73453.7,0.0,0.61567,0.00024,18.13952]
[1780255470075,33.85,73453.7,0.0,0.61567,0.00024,18.13952]
[1780255470318,33.85,73453.71,0.0,0.61567,0.00024,18.13949]
[1780255472337,33.85,73445.2,0.0,0.61367,0.00024,18.16094]
[1780255472740,33.85,73445.2,0.0,0.61367,0.00024,18.16094]
[1780255473343,33.85,73439.61,0.0,0.61234,0.00024,18.1777]
[1780255475397,33.85,73439.18,0.0,0.61224,0.00024,18.17895]
[1780255475497,33.85,73439.38,0.0,0.61229,0.00024,18.17833]
[1780255477999,33.84,73436.5,0.0,0.61161,0.00024,18.18685]
[1780255478375,33.84,73435.95,0.0,0.61148,0.00024,18.18849]
[1780255483632,33.85,73436.34,0.0,0.61157,0.00024,18.18736]
[1780255484347,33.85,73435.61,0.0,0.61139,0.00024,18.18954]
[1780255484658,33.85,73430.21,0.0,0.6101,0.00024,18.20542]
[1780255485793,33.85,73429.82,0.0,0.61001,0.00024,18.20656]
[1780255485950,33.85,73429.82,0.0,0.61001,0.00024,18.20656]
[1780255485967,33.85,73429.82,0.0,0.61001,0.00024,18.20656]
[1780255486375,33.85,73429.82,0.0,0.61001,0.00024,18.20656]
[1780255486407,33.85,73429.82,0.0,0.61001,0.00024,18.20656]
[1780255486417,33.85,73429.82,0.0,0.61001,0.00024,18.20656]
[1780255486460,33.85,73411.01,0.0,0.60551,0.00024,18.26027]
[1780255487439,33.84,73410.61,0.0,0.60542,0.00024,18.26134]
[1780255487924,33.84,73410.61,0.0,0.60542,0.00024,18.26134]
[1780255488073,33.84,73410.61,0.0,0.60542,0.00024,18.26134]
[1780255488446,33.84,73411.08,0.0,0.60553,0.00024,18.25999]
[1780255490576,33.84,73410.5,0.0,0.6054,0.00024,18.26156]
[1780255490677,33.84,73409.79,0.0,0.60523,0.00024,18.26346]
[1780255496171,33.83,73407.71,0.0,0.60475,0.00024,18.26907]
[1780255498340,33.83,73406.54,0.0,0.60448,0.00024,18.27217]
[1780255498361,33.83,73406.54,0.0,0.60448,0.00024,18.27217]
[1780255498516,33.83,73406.29,0.0,0.60442,0.00024,18.27286]
[1780255500504,33.83,73406.34,0.0,0.60443,0.00024,18.27267]
[1780255500577,33.83,73403.73,0.0,0.60382,0.00024,18.27978]
[1780255504563,33.82,73413.02,0.0,0.60606,0.00024,18.25375]
[1780255508807,33.82,73411.29,0.0,0.60566,0.00024,18.25845]
[1780255509598,33.82,73406.35,0.0,0.60448,0.00024,18.27217]
[1780255510604,33.81,73403.06,0.0,0.60369,0.00024,18.2812]
[1780255515639,33.81,73400.81,0.0,0.60317,0.00024,18.28712]
[1780255518660,33.8,73404.28,0.0,0.60401,0.00024,18.27745]
[1780255521969,33.8,73402.86,0.0,0.60368,0.00024,18.28123]
[1780255522689,33.8,73399.44,0.0,0.60286,0.00024,18.29054]
[1780255523695,33.8,73391.24,0.0,0.60089,0.00024,18.31268]
[1780255525715,33.8,73390.04,0.0,0.6006,0.00024,18.31586]
[1780255526521,33.8,73390.04,0.0,0.6006,0.00024,18.31586]
[1780255526717,33.8,73390.11,0.0,0.60062,0.00024,18.31567]
[1780255528663,33.8,73390.11,0.0,0.60062,0.00024,18.31567]
[1780255528735,33.8,73390.19,0.0,0.60064,0.00024,18.31543]
[1780255529738,33.8,73396.81,0.0,0.60223,0.00024,18.29764]
[1780255531484,33.8,73396.88,0.0,0.60225,0.00024,18.29745]
[1780255531752,33.8,73396.22,0.0,0.60211,0.00024,18.29482]
[1780255536788,33.8,73394.93,0.0,0.6018,0.00024,18.2983]
[1780255538266,33.8,73389.64,0.0,0.60053,0.00024,18.31247]
[1780255538885,33.8,73379.95,0.0,0.59819,0.00024,18.33794]
[1780255540919,33.79,73380.8,0.0,0.5984,0.00024,18.3357]
[1780255545927,33.79,73380.86,0.0,0.59842,0.00024,18.33545]
[1780255550963,33.79,73381.45,0.0,0.59857,0.00024,18.33387]
[1780255556151,33.79,73382.08,0.0,0.59873,0.00024,18.3321]
[1780255556218,33.79,73382.52,0.0,0.59884,0.00024,18.33094]
[1780255561236,33.78,73383.04,0.0,0.59897,0.00024,18.32952]
[1780255566999,33.79,73383.67,0.0,0.59911,0.00024,18.32797]
[1780255572034,33.79,73383.56,0.0,0.59908,0.00024,18.32835]
[1780255574774,33.79,73383.04,0.0,0.59895,0.00024,18.32973]
[1780255575725,33.79,73381.16,0.0,0.59849,0.00024,18.33469]
[1780255576128,33.79,73372.25,0.0,0.59634,0.00024,18.35763]
[1780255577603,33.79,73363.89,0.0,0.59432,0.00024,18.37868]
[1780255578551,33.79,73363.85,0.0,0.59431,0.00024,18.37878]
[1780255581494,33.79,73364.1,0.0,0.59437,0.00024,18.37814]
[1780255581595,33.79,73364.13,0.0,0.59438,0.00024,18.37806]
[1780255582752,33.79,73364.13,0.0,0.59438,0.00024,18.37806]
[1780255583157,33.79,73364.52,0.0,0.59447,0.00024,18.37708]
[1780255583235,33.79,73364.52,0.0,0.59447,0.00024,18.37708]
[1780255583377,33.79,73364.52,0.0,0.59447,0.00024,18.37708]
[1780255583645,33.79,73364.52,0.0,0.59447,0.00024,18.37708]
[1780255583746,33.79,73360.15,0.0,0.59341,0.00024,18.3879]
[1780255583825,33.79,73360.15,0.0,0.59341,0.00024,18.3879]
[1780255584058,33.79,73360.15,0.0,0.59341,0.00024,18.3879]
[1780255584537,33.79,73360.15,0.0,0.59341,0.00024,18.3879]
[1780255584638,33.79,73365.82,0.0,0.59479,0.00024,18.37385]
[1780255586138,33.79,73369.24,0.0,0.59561,0.00024,18.36527]
[1780255586908,33.79,73369.24,0.0,0.59561,0.00024,18.36527]
[1780255587042,33.79,73369.24,0.0,0.59561,0.00024,18.36527]
[1780255587226,33.79,73374.42,0.0,0.59686,0.00024,18.35212]
[1780255588284,33.79,73374.42,0.0,0.59686,0.00024,18.35212]
[1780255588349,33.79,73379.36,0.0,0.59805,0.00024,18.33941]
[1780255590169,33.8,73379.74,0.0,0.59814,0.00024,18.33848]
[1780255591280,33.8,73383.39,0.0,0.59904,0.00024,18.32458]
[1780255595158,33.8,73383.73,0.0,0.59911,0.00024,18.32379]
[1780255595810,33.8,73383.88,0.0,0.59914,0.00024,18.32347]
[1780255600801,33.81,73379.92,0.0,0.59817,0.00024,18.33399]
[1780255601029,33.81,73379.92,0.0,0.59817,0.00024,18.33399]
[1780255601246,33.81,73379.82,0.0,0.59815,0.00024,18.33425]
[1780255602252,33.81,73369.66,0.0,0.59569,0.00024,18.36029]
[1780255603259,33.81,73363.53,0.0,0.5942,0.00024,18.37567]
[1780255604640,33.81,73367.28,0.0,0.59511,0.00024,18.36635]
[1780255605762,33.81,73367.28,0.0,0.59511,0.00024,18.36635]
[1780255606280,33.81,73368.9,0.0,0.5955,0.00024,18.3623]
[1780255609964,33.81,73368.72,0.0,0.59545,0.00024,18.3628]
[1780255610310,33.82,73368.94,0.0,0.5955,0.00024,18.3623]
[1780255611315,33.82,73373.65,0.0,0.59664,0.00024,18.35038]
[1780255612018,33.82,73373.65,0.0,0.59664,0.00024,18.35038]
[1780255612322,33.82,73375.19,0.0,0.597,0.00024,18.34648]
[1780255617357,33.82,73376.36,0.0,0.59727,0.00024,18.34366]
[1780255622372,33.83,73375.59,0.0,0.59707,0.00024,18.34577]
[1780255622475,33.83,73372.31,0.0,0.59628,0.00024,18.35414]
[1780255626744,33.84,73377.3,0.0,0.59747,0.00024,18.34159]
[1780255632475,33.84,73378.53,0.0,0.59775,0.00024,18.33865]
[1780255637509,33.85,73376.1,0.0,0.59714,0.00024,18.34507]
[1780255642546,33.85,73376.15,0.0,0.59714,0.00024,18.34511]
[1780255647580,33.86,73376.73,0.0,0.59727,0.00024,18.3438]
[1780255652615,33.87,73376.88,0.0,0.59731,0.00024,18.33917]
[1780255660693,33.87,73376.45,0.0,0.5972,0.00024,18.34034]
[1780255665704,33.88,73381.6,0.0,0.59841,0.00024,18.32746]
[1780255666797,33.88,73381.6,0.0,0.59841,0.00024,18.32746]
[1780255666841,33.88,73383.89,0.0,0.59895,0.00024,18.32155]
[1780255672754,33.89,73384.37,0.0,0.59905,0.00024,18.32053]
[1780255677971,33.9,73384.4,0.0,0.59904,0.00024,18.32059]
[1780255679803,33.9,73393.24,0.0,0.60116,0.00024,18.29735]
[1780255680810,33.9,73392.48,0.0,0.60098,0.00024,18.29943]
[1780255685845,33.91,73393.82,0.0,0.60128,0.00024,18.29609]
[1780255691161,33.91,73394.12,0.0,0.60134,0.00024,18.29543]
[1780255696922,33.92,73388.64,0.0,0.59999,0.00024,18.31035]
[1780255701958,33.93,73389.05,0.0,0.60007,0.00024,18.30945]
[1780255707999,33.94,73388.84,0.0,0.6,0.00024,18.31024]
[1780255713035,33.94,73389.05,0.0,0.60006,0.00024,18.30544]
[1780255718069,33.95,73389.26,0.0,0.6001,0.00024,18.30507]
[1780255722097,33.95,73392.73,0.0,0.60092,0.00024,18.29604]
[1780255727133,33.95,73395.73,0.0,0.60163,0.00024,18.28809]
[1780255729147,33.95,73399.1,0.0,0.60244,0.00024,18.27901]
[1780255734817,33.95,73398.93,0.0,0.6024,0.00024,18.27944]
[1780255735142,33.95,73400.45,0.0,0.60277,0.00024,18.27532]
[1780255735561,33.95,73401.48,0.0,0.60301,0.00024,18.27253]
[1780255740825,33.95,73403.08,0.0,0.6034,0.00024,18.26816]
[1780255746269,33.95,73405.09,0.0,0.60388,0.00024,18.26267]
[1780255751342,33.95,73405.05,0.0,0.60387,0.00024,18.26277]
[1780255757345,33.95,73408.61,0.0,0.60472,0.00024,18.25296]
[1780255760144,33.95,73409.9,0.0,0.60503,0.00024,18.24939]
[1780255760488,33.95,73409.9,0.0,0.60503,0.00024,18.24939]
[1780255763006,33.95,73410.27,0.0,0.60512,0.00024,18.24837]
[1780255763564,33.95,73408.5,0.0,0.6047,0.00024,18.25328]
[1780255769889,33.95,73408.82,0.0,0.60477,0.00024,18.25241]
[1780255769967,33.95,73408.65,0.0,0.60473,0.00024,18.25288]
[1780255772705,33.95,73412.55,0.0,0.60569,0.00024,18.23755]
[1780255777794,33.95,73414.58,0.0,0.60618,0.00024,18.23175]
[1780255780812,33.94,73417.83,0.0,0.60697,0.00024,18.22248]
[1780255782934,33.94,73429.33,0.0,0.60972,0.00024,18.18944]
[1780255789963,33.94,73432.07,0.0,0.61038,0.00024,18.18138]
[1780255798633,33.94,73433.08,0.0,0.61064,0.00024,18.17824]
[1780255803668,33.93,73432.16,0.0,0.61043,0.00024,18.18083]
[1780255805682,33.93,73435.46,0.0,0.61122,0.00024,18.17111]
[1780255808368,33.93,73436.03,0.0,0.61136,0.00024,18.1694]
[1780255808429,33.93,73436.72,0.0,0.61152,0.00024,18.16736]
[1780255811726,33.93,73441.65,0.0,0.6127,0.00024,18.15267]
[1780255816763,33.93,73443.85,0.0,0.61322,0.00024,18.14605]
[1780255819600,33.93,73443.98,0.0,0.61326,0.00024,18.14565]
[1780255819782,33.93,73443.97,0.0,0.61325,0.00024,18.14568]
[1780255821797,33.93,73449.6,0.0,0.61459,0.00024,18.12869]
[1780255826833,33.93,73450.49,0.0,0.61481,0.00024,18.12596]
[1780255829857,33.93,73446.82,0.0,0.61394,0.00024,18.13705]
[1780255834890,33.93,73448.71,0.0,0.61441,0.00024,18.12682]
[1780255839924,33.92,73449.26,0.0,0.61455,0.00024,18.12509]
[1780255844960,33.92,73447.63,0.0,0.61416,0.00024,18.12998]
[1780255848987,33.92,73444.16,0.0,0.61334,0.00024,18.14042]
[1780255854024,33.92,73442.68,0.0,0.61299,0.00024,18.14488]
[1780255855033,33.92,73439.32,0.0,0.61218,0.00024,18.15491]
[1780255861250,33.93,73437.28,0.0,0.61169,0.00024,18.16103]
[1780255863089,33.93,73432.46,0.0,0.61054,0.00024,18.17526]
[1780255869130,33.92,73430.97,0.0,0.6102,0.00024,18.17946]
[1780255876553,33.92,73426.02,0.0,0.60903,0.00024,18.19365]
[1780255880376,33.92,73421.24,0.0,0.60789,0.00024,18.20728]
[1780255882221,33.91,73412.29,0.0,0.60575,0.00024,18.23251]
[1780255883643,33.91,73411.48,0.0,0.60556,0.00024,18.23479]
[1780255889208,33.92,73408.78,0.0,0.60491,0.00024,18.24236]
[1780255889280,33.92,73406.05,0.0,0.60425,0.00024,18.24992]
[1780255894904,33.92,73404.9,0.0,0.60399,0.00024,18.24869]
[1780255894974,33.92,73403.98,0.0,0.60377,0.00024,18.25123]
[1780255900033,33.92,73402.29,0.0,0.60336,0.00024,18.25588]
[1780255900092,33.92,73401.12,0.0,0.60308,0.00024,18.25909]
[1780255904375,33.92,73397.36,0.0,0.60218,0.00024,18.26929]
[1780255909412,33.92,73396.86,0.0,0.60206,0.00024,18.27064]
[1780255914446,33.92,73398.41,0.0,0.60243,0.00024,18.26647]
[1780255918474,33.92,73402.08,0.0,0.60331,0.00024,18.25651]
[1780255923510,33.92,73400.6,0.0,0.60295,0.00024,18.26056]
[1780255928549,33.92,73400.73,0.0,0.60298,0.00024,18.26023]
[1780255930561,33.92,73396.69,0.0,0.60201,0.00024,18.27117]
[1780255935596,33.92,73395.01,0.0,0.60161,0.00024,18.27566]
[1780255938941,33.92,73394.94,0.0,0.60159,0.00024,18.27584]
[1780255939121,33.92,73395.14,0.0,0.60164,0.00024,18.27529]
[1780255940631,33.92,73378.02,0.0,0.59752,0.00024,18.32028]
[1780255941638,33.92,73377.28,0.0,0.59734,0.00024,18.3222]
[1780255947043,33.93,73381.82,0.0,0.59842,0.00024,18.31066]
[1780255948599,33.93,73381.82,0.0,0.59842,0.00024,18.31066]
[1780255948715,33.93,73381.81,0.0,0.59841,0.00024,18.31071]
[1780255951163,33.93,73377.87,0.0,0.59748,0.00024,18.31654]
[1780255953741,33.93,73374.53,0.0,0.59667,0.00024,18.32513]
[1780255955736,33.94,73381.7,0.0,0.59839,0.00024,18.30676]
[1780255960771,33.94,73383.14,0.0,0.59873,0.00024,18.30308]
[1780255965806,33.94,73383.2,0.0,0.59874,0.00024,18.30298]
[1780255976886,33.94,73384.41,0.0,0.59902,0.00024,18.29996]
[1780255977890,33.94,73387.6,0.0,0.59979,0.00024,18.29163]
[1780255982927,33.95,73385.76,0.0,0.59934,0.00024,18.29654]
[1780255987962,33.95,73384.03,0.0,0.59892,0.00024,18.30113]
[1780255992997,33.95,73383.51,0.0,0.59878,0.00024,18.30256]
[1780255995015,33.95,73379.46,0.0,0.59781,0.00024,18.31307]
[1780255996021,33.95,73374.66,0.0,0.59665,0.00024,18.32534]
[1780256001059,33.96,73373.53,0.0,0.59637,0.00024,18.3283]
[1780256004265,33.96,73373.72,0.0,0.59641,0.00024,18.32789]
[1780256004616,33.96,73373.72,0.0,0.59641,0.00024,18.32789]
[1780256005091,33.96,73372.5,0.0,0.59611,0.00024,18.331]
[1780256006094,33.96,73366.81,0.0,0.59474,0.00024,18.34527]
[1780256008109,33.96,73362.58,0.0,0.59372,0.00024,18.35576]
[1780256008281,33.96,73362.58,0.0,0.59372,0.00024,18.35576]
[1780256009121,33.96,73363.1,0.0,0.59384,0.00024,18.3545]
[1780256014160,33.96,73362.74,0.0,0.59377,0.00024,18.35105]
[1780256019191,33.97,73363.06,0.0,0.59384,0.00024,18.35036]
[1780256024241,33.97,73362.95,0.0,0.5938,0.00024,18.35072]
[1780256029265,33.98,73363.15,0.0,0.59384,0.00024,18.35033]
[1780256034351,33.98,73363.56,0.0,0.59393,0.00024,18.34942]
[1780256035927,33.98,73363.69,0.0,0.59396,0.00024,18.34911]
[1780256036078,33.98,73363.81,0.0,0.59399,0.00024,18.34883]
[1780256037165,33.98,73357.69,0.0,0.59251,0.00024,18.3638]
[1780256040226,33.98,73359.64,0.0,0.59297,0.00024,18.35915]
[1780256042191,33.99,73362.75,0.0,0.59372,0.00024,18.35159]
[1780256045209,33.99,73366.16,0.0,0.59454,0.00024,18.34319]
[1780256050257,33.99,73365.82,0.0,0.59446,0.00024,18.34406]
[1780256055318,33.99,73365.2,0.0,0.5943,0.00024,18.34563]
[1780256057629,33.99,73365.2,0.0,0.5943,0.00024,18.34565]
[1780256057715,33.99,73365.2,0.0,0.5943,0.00024,18.34565]
[1780256057807,33.99,73365.2,0.0,0.5943,0.00024,18.34565]
[1780256057862,33.99,73365.2,0.0,0.5943,0.00024,18.34565]
[1780256057963,33.99,73365.2,0.0,0.5943,0.00024,18.34565]
[1780256058017,33.99,73364.4,0.0,0.59411,0.00024,18.34762]
[1780256059893,33.99,73364.4,0.0,0.59411,0.00024,18.34763]
[1780256059983,33.99,73360.23,0.0,0.5931,0.00024,18.35786]
[1780256065520,33.99,73360.82,0.0,0.59324,0.00024,18.35644]
[1780256070718,33.99,73360.02,0.0,0.59305,0.00024,18.3584]
[1780256076597,33.99,73359.22,0.0,0.59287,0.00024,18.35595]
[1780256077965,33.99,73365.95,0.0,0.5945,0.00024,18.33943]
[1780256080619,33.99,73366.36,0.0,0.59459,0.00024,18.33843]
[1780256081253,33.99,73366.74,0.0,0.59468,0.00024,18.33751]
[1780256086298,33.99,73366.17,0.0,0.59454,0.00024,18.33897]
[1780256091334,34.0,73368.06,0.0,0.59499,0.00024,18.33436]
[1780256096388,34.0,73365.12,0.0,0.59428,0.00024,18.34172]
[1780256100398,34.0,73369.51,0.0,0.59533,0.00024,18.33087]
[1780256102602,34.0,73369.85,0.0,0.59541,0.00024,18.33005]
[1780256102715,34.0,73369.85,0.0,0.59541,0.00024,18.33005]
[1780256103282,34.0,73379.07,0.0,0.59763,0.00024,18.30671]
[1780256104286,34.0,73386.02,0.0,0.59929,0.00024,18.28877]
[1780256105707,34.01,73385.82,0.0,0.59924,0.00024,18.28933]
[1780256107584,34.01,73388.46,0.0,0.59987,0.00024,18.28246]
[1780256108177,34.01,73391.6,0.0,0.60062,0.00024,18.27427]
[1780256113531,34.01,73389.97,0.0,0.60021,0.00024,18.27876]
[1780256118895,34.02,73389.89,0.0,0.60017,0.00024,18.27923]
[1780256124937,34.03,73389.5,0.0,0.60006,0.00024,18.28052]
[1780256129848,34.04,73389.69,0.0,0.60008,0.00024,18.28024]
[1780256131987,34.04,73393.64,0.0,0.60105,0.00024,18.26541]
[1780256137022,34.04,73388.69,0.0,0.59986,0.00024,18.27854]
[1780256142056,34.05,73386.04,0.0,0.5992,0.00024,18.28567]
[1780256144071,34.05,73380.46,0.0,0.59786,0.00024,18.30016]
[1780256151121,34.06,73381.74,0.0,0.59814,0.00024,18.2971]
[1780256156788,34.06,73381.4,0.0,0.59805,0.00024,18.29809]
[1780256160187,34.07,73374.06,0.0,0.59628,0.00024,18.31689]
[1780256165220,34.07,73373.58,0.0,0.59616,0.00024,18.31817]
[1780256171262,34.07,73374.83,0.0,0.59645,0.00024,18.31511]
[1780256176306,34.07,73375.57,0.0,0.59662,0.00024,18.31332]
[1780256182346,34.08,73377.8,0.0,0.59715,0.00024,18.30778]
[1780256187380,34.08,73378.56,0.0,0.59732,0.00024,18.30595]
[1780256192415,34.09,73382.16,0.0,0.5982,0.00024,18.29242]
[1780256197451,34.09,73387.67,0.0,0.5995,0.00024,18.27829]
[1780256204499,34.1,73387.67,0.0,0.59949,0.00024,18.27851]
[1780256210087,34.1,73387.5,0.0,0.59943,0.00024,18.27908]
[1780256215152,34.11,73387.66,0.0,0.59946,0.00024,18.27881]
[1780256216586,34.11,73391.03,0.0,0.60026,0.00024,18.27008]
[1780256221608,34.11,73389.83,0.0,0.59996,0.00024,18.2734]
[1780256223944,34.11,73393.78,0.0,0.6009,0.00024,18.26301]
[1780256229592,34.11,73393.58,0.0,0.60086,0.00024,18.26345]
[1780256234692,34.11,73393.2,0.0,0.60078,0.00024,18.26437]
[1780256244922,34.1,73392.28,0.0,0.60057,0.00024,18.26663]
[1780256250825,34.1,73392.95,0.0,0.60074,0.00024,18.26475]
[1780256258047,34.1,73391.77,0.0,0.60049,0.00024,18.26337]
[1780256265072,34.09,73391.6,0.0,0.60046,0.00024,18.26369]
[1780256272981,34.09,73390.98,0.0,0.60032,0.00024,18.26516]
[1780256276430,34.09,73394.31,0.0,0.60112,0.00024,18.25631]
[1780256281847,34.09,73396.2,0.0,0.60158,0.00024,18.25124]
[1780256285067,34.09,73400.09,0.0,0.60251,0.00024,18.2408]
[1780256290103,34.09,73400.22,0.0,0.60254,0.00024,18.24043]
[1780256291400,34.09,73400.22,0.0,0.60254,0.00024,18.24043]
[1780256291438,34.09,73400.1,0.0,0.60252,0.00024,18.24075]
[1780256291842,34.09,73400.1,0.0,0.60252,0.00024,18.24075]
[1780256292115,34.09,73400.01,0.0,0.60249,0.00024,18.24099]
[1780256293842,34.08,73401.05,0.0,0.60274,0.00024,18.23818]
[1780256293848,34.08,73401.33,0.0,0.60281,0.00024,18.23739]
[1780256296788,34.08,73400.91,0.0,0.60271,0.00024,18.23851]
[1780256297150,34.08,73401.28,0.0,0.6028,0.00024,18.23751]
[1780256299513,34.08,73404.58,0.0,0.6036,0.00024,18.22851]
[1780256305072,34.08,73406.46,0.0,0.60405,0.00024,18.22333]
[1780256307011,34.08,73408.17,0.0,0.60447,0.00024,18.21854]
[1780256307231,34.08,73408.94,0.0,0.60465,0.00024,18.21637]
[1780256312256,34.07,73410.26,0.0,0.60501,0.00024,18.208]
[1780256317290,34.06,73411.76,0.0,0.60539,0.00024,18.20362]
[1780256322327,34.05,73414.22,0.0,0.606,0.00024,18.19656]
[1780256327360,34.05,73414.7,0.0,0.60612,0.00024,18.19506]
[1780256332396,34.05,73413.85,0.0,0.60591,0.00024,18.19751]
[1780256337430,34.05,73414.02,0.0,0.60595,0.00024,18.19713]
[1780256340536,34.06,73417.96,0.0,0.60688,0.00024,18.18615]
[1780256346495,34.06,73417.6,0.0,0.60678,0.00024,18.18733]
[1780256353543,34.07,73417.98,0.0,0.60686,0.00024,18.18647]
[1780256357571,34.07,73414.99,0.0,0.60614,0.00024,18.19497]
[1780256362609,34.07,73415.84,0.0,0.60633,0.00024,18.19273]
[1780256367898,34.07,73416.01,0.0,0.60637,0.00024,18.1922]
[1780256370007,34.07,73422.14,0.0,0.60784,0.00024,18.17483]
[1780256375023,34.07,73424.82,0.0,0.60851,0.00024,18.16268]
[1780256380076,34.07,73428.19,0.0,0.60932,0.00024,18.15292]
[1780256382285,34.07,73428.19,0.0,0.60932,0.00024,18.1529]
[1780256382383,34.06,73429.56,0.0,0.60965,0.00024,18.14891]
[1780256387262,34.06,73433.49,0.0,0.61059,0.00024,18.13743]
[1780256392815,34.06,73434.68,0.0,0.61088,0.00024,18.13387]
[1780256400492,34.06,73433.56,0.0,0.61062,0.00024,18.13706]
[1780256402886,34.06,73437.11,0.0,0.61147,0.00024,18.12657]
[1780256407920,34.05,73437.4,0.0,0.61155,0.00024,18.12564]
[1780256412956,34.05,73438.18,0.0,0.61174,0.00024,18.12327]
[1780256415286,34.05,73428.39,0.0,0.60941,0.00024,18.15179]
[1780256417167,34.05,73424.11,0.0,0.60839,0.00024,18.16403]
[1780256423927,34.05,73423.7,0.0,0.60829,0.00024,18.16521]
[1780256430433,34.06,73422.62,0.0,0.60802,0.00024,18.16851]
[1780256436162,34.06,73422.5,0.0,0.60801,0.00024,18.16446]
[1780256446188,34.07,73422.67,0.0,0.60802,0.00024,18.1643]
[1780256450576,34.07,73419.34,0.0,0.60722,0.00024,18.17388]
[1780256457264,34.08,73419.34,0.0,0.6072,0.00024,18.17406]
[1780256462678,34.08,73421.34,0.0,0.60767,0.00024,18.16853]
[1780256466328,34.08,73425.66,0.0,0.60869,0.00024,18.15641]
[1780256471367,34.08,73428.37,0.0,0.60934,0.00024,18.14854]
[1780256476397,34.08,73429.0,0.0,0.6095,0.00024,18.14664]
[1780256481432,34.08,73429.71,0.0,0.60967,0.00024,18.1445]
[1780256487475,34.07,73429.54,0.0,0.60964,0.00024,18.14485]
[1780256497545,34.07,73429.95,0.0,0.60978,0.00024,18.13902]
[1780256503588,34.07,73430.39,0.0,0.60989,0.00024,18.13763]
[1780256509631,34.06,73430.71,0.0,0.60997,0.00024,18.13658]
[1780256514666,34.06,73430.66,0.0,0.60997,0.00024,18.13664]
[1780256516679,34.06,73427.5,0.0,0.60922,0.00024,18.14572]
[1780256521737,34.06,73425.18,0.0,0.60867,0.00024,18.15227]
[1780256531143,34.05,73426.83,0.0,0.60909,0.00024,18.14725]
[1780256538832,34.04,73429.06,0.0,0.60964,0.00024,18.1406]
[1780256543868,34.04,73430.42,0.0,0.60997,0.00024,18.13654]
[1780256549222,34.04,73430.29,0.0,0.60995,0.00024,18.13682]
[1780256555952,34.03,73431.41,0.0,0.61025,0.00024,18.1289]
[1780256561351,34.03,73432.67,0.0,0.61056,0.00024,18.12511]
[1780256567032,34.03,73433.03,0.0,0.61066,0.00024,18.12393]
[1780256571422,34.02,73437.47,0.0,0.61172,0.00024,18.11082]
[1780256576552,34.02,73437.07,0.0,0.61163,0.00024,18.11194]
[1780256576653,34.02,73440.89,0.0,0.61254,0.00024,18.10061]
[1780256582677,34.02,73441.49,0.0,0.61269,0.00024,18.0988]
[1780256591562,34.02,73441.71,0.0,0.61275,0.00024,18.09805]
[1780256598872,34.02,73441.67,0.0,0.61274,0.00024,18.09814]
[1780256604291,34.02,73441.15,0.0,0.61262,0.00024,18.09959]
[1780256611702,34.01,73441.1,0.0,0.61264,0.00024,18.09519]
[1780256617381,34.01,73440.37,0.0,0.61247,0.00024,18.09731]
[1780256623207,34.01,73439.2,0.0,0.6122,0.00024,18.10073]
[1780256625316,34.01,73438.5,0.0,0.61203,0.00024,18.10278]
[1780256625554,34.01,73438.5,0.0,0.61203,0.00024,18.10278]
[1780256625589,34.01,73440.18,0.0,0.61243,0.00024,18.09779]
[1780256627452,34.01,73444.76,0.0,0.61352,0.00024,18.08412]
[1780256628328,34.01,73444.76,0.0,0.61352,0.00024,18.08412]
[1780256628365,34.01,73446.3,0.0,0.61389,0.00024,18.07949]
[1780256633494,34.01,73447.21,0.0,0.61411,0.00024,18.07671]
[1780256638528,34.01,73447.54,0.0,0.61419,0.00024,18.07568]
[1780256645578,34.01,73446.99,0.0,0.61406,0.00024,18.0773]
[1780256646377,34.01,73446.99,0.0,0.61406,0.00024,18.0773]
[1780256646584,34.01,73446.86,0.0,0.61403,0.00024,18.07769]
[1780256650718,34.01,73445.73,0.0,0.61376,0.00024,18.08108]
[1780256650757,34.01,73445.84,0.0,0.61379,0.00024,18.08073]
[1780256655792,34.01,73445.9,0.0,0.61381,0.00024,18.08052]
[1780256661691,34.0,73445.27,0.0,0.61366,0.00024,18.08238]
[1780256666726,34.0,73445.12,0.0,0.61363,0.00024,18.0828]
[1780256672124,34.0,73444.99,0.0,0.61362,0.00024,18.07868]
[1780256677803,34.0,73445.05,0.0,0.61364,0.00024,18.07846]
[1780256682839,34.0,73444.36,0.0,0.61348,0.00024,18.0805]
[1780256685859,34.0,73434.46,0.0,0.61111,0.00024,18.10993]
[1780256686866,34.0,73433.95,0.0,0.61099,0.00024,18.11144]
[1780256691901,34.0,73434.38,0.0,0.61109,0.00024,18.11023]
[1780256694455,34.01,73434.72,0.0,0.61117,0.00024,18.10925]
[1780256694507,34.01,73434.72,0.0,0.61117,0.00024,18.10925]
[1780256694921,34.01,73435.15,0.0,0.61127,0.00024,18.108]
[1780256695929,34.01,73431.09,0.0,0.6103,0.00024,18.11989]
[1780256698598,34.01,73430.57,0.0,0.61018,0.00024,18.1214]
[1780256698952,34.01,73429.9,0.0,0.61001,0.00024,18.1234]
[1780256706034,34.01,73428.9,0.0,0.60976,0.00024,18.12646]
[1780256706582,34.01,73428.9,0.0,0.60976,0.00024,18.12646]
[1780256706876,34.01,73428.9,0.0,0.60976,0.00024,18.12646]
[1780256706899,34.01,73427.77,0.0,0.60949,0.00024,18.12977]
[1780256707115,34.01,73427.77,0.0,0.60949,0.00024,18.12977]
[1780256707205,34.01,73427.77,0.0,0.60949,0.00024,18.12977]
[1780256707260,34.01,73427.77,0.0,0.60949,0.00024,18.12977]
[1780256707275,34.01,73427.77,0.0,0.60949,0.00024,18.12977]
[1780256707652,34.01,73427.77,0.0,0.60949,0.00024,18.12977]
[1780256707754,34.01,73429.95,0.0,0.61001,0.00024,18.12345]
[1780256708650,34.01,73429.95,0.0,0.61001,0.00024,18.12345]
[1780256708654,34.01,73436.0,0.0,0.61145,0.00024,18.10576]
[1780256709716,34.01,73436.23,0.0,0.61151,0.00024,18.1051]
[1780256712404,34.01,73439.21,0.0,0.61222,0.00024,18.09632]
[1780256717842,34.01,73439.21,0.0,0.61221,0.00024,18.09638]
[1780256723336,34.02,73440.27,0.0,0.61246,0.00024,18.09331]
[1780256724480,34.02,73442.73,0.0,0.61304,0.00024,18.086]
[1780256724557,34.02,73446.55,0.0,0.61395,0.00024,18.07456]
[1780256730176,34.02,73447.28,0.0,0.61411,0.00024,18.0725]
[1780256735917,34.02,73447.75,0.0,0.61424,0.00024,18.06671]
[1780256735953,34.02,73447.7,0.0,0.61423,0.00024,18.06691]
[1780256742614,34.03,73448.02,0.0,0.61429,0.00024,18.06612]
[1780256748308,34.03,73448.02,0.0,0.61428,0.00024,18.06629]
[1780256749621,34.03,73438.16,0.0,0.61193,0.00024,18.09577]
[1780256751328,34.03,73433.87,0.0,0.6109,0.00024,18.10842]
[1780256752942,34.03,73433.87,0.0,0.6109,0.00024,18.10842]
[1780256752993,34.03,73433.74,0.0,0.61087,0.00024,18.10882]
[1780256757751,34.03,73429.42,0.0,0.60984,0.00024,18.1214]
[1780256762765,34.03,73429.74,0.0,0.60991,0.00024,18.12047]
[1780256768447,34.03,73429.93,0.0,0.60996,0.00024,18.11992]
[1780256773480,34.03,73428.9,0.0,0.60971,0.00024,18.1229]
[1780256778516,34.03,73429.11,0.0,0.60977,0.00024,18.12227]
[1780256792973,34.03,73431.14,0.0,0.61027,0.00024,18.11189]
[1780256798655,34.03,73431.27,0.0,0.61031,0.00024,18.1115]
[1780256803690,34.03,73431.16,0.0,0.61028,0.00024,18.11181]
[1780256810742,34.03,73430.32,0.0,0.61008,0.00024,18.11424]
[1780256811657,34.03,73430.32,0.0,0.61008,0.00024,18.11424]
[1780256811817,34.03,73424.49,0.0,0.60869,0.00024,18.13106]
[1780256817792,34.03,73424.07,0.0,0.60859,0.00024,18.13221]
[1780256823863,34.03,73422.4,0.0,0.6082,0.00024,18.13697]
[1780256832059,34.03,73422.59,0.0,0.60823,0.00024,18.13654]
[1780256841958,34.03,73422.81,0.0,0.6083,0.00024,18.1357]
[1780256846996,34.03,73418.65,0.0,0.60731,0.00024,18.14748]
[1780256853394,34.03,73417.56,0.0,0.60706,0.00024,18.14622]
[1780256859079,34.03,73415.41,0.0,0.60655,0.00024,18.15228]
[1780256864114,34.03,73415.12,0.0,0.60648,0.00024,18.153]
[1780256870158,34.03,73415.15,0.0,0.6065,0.00024,18.15282]
[1780256875192,34.02,73414.8,0.0,0.60642,0.00024,18.15375]
[1780256881233,34.02,73414.7,0.0,0.6064,0.00024,18.15398]
[1780256888283,34.02,73412.28,0.0,0.60582,0.00024,18.16069]
[1780256893673,34.02,73412.57,0.0,0.60589,0.00024,18.15986]
[1780256901372,34.02,73412.57,0.0,0.6059,0.00024,18.15983]
[1780256906409,34.02,73413.51,0.0,0.60612,0.00024,18.15719]
[1780256911445,34.02,73413.21,0.0,0.60607,0.00024,18.15356]
[1780256916480,34.02,73412.87,0.0,0.60599,0.00024,18.1545]
[1780256922521,34.02,73413.05,0.0,0.60604,0.00024,18.15398]
[1780256928629,34.02,73412.23,0.0,0.60584,0.00024,18.15633]
[1780256933722,34.03,73411.27,0.0,0.60559,0.00024,18.15922]
[1780256940649,34.03,73410.83,0.0,0.60546,0.00024,18.16073]
[1780256947982,34.04,73410.62,0.0,0.6054,0.00024,18.16145]
[1780256954127,34.05,73409.7,0.0,0.60516,0.00024,18.16429]
[1780256960217,34.05,73409.3,0.0,0.60504,0.00024,18.1656]
[1780256970858,34.06,73409.04,0.0,0.60495,0.00024,18.16673]
[1780256977906,34.07,73410.68,0.0,0.60534,0.00024,18.158]
[1780256978700,34.07,73410.68,0.0,0.60534,0.00024,18.158]
[1780256978914,34.07,73410.11,0.0,0.6052,0.00024,18.15961]
[1780256983948,34.08,73408.04,0.0,0.60469,0.00024,18.1655]
[1780256988303,34.08,73408.99,0.0,0.60491,0.00024,18.16302]
[1780256988982,34.08,73414.69,0.0,0.60627,0.00024,18.14722]
[1780256990997,34.08,73417.71,0.0,0.60699,0.00024,18.13884]
[1780256993011,34.09,73421.79,0.0,0.60796,0.00024,18.12736]
[1780256998053,34.09,73424.75,0.0,0.60866,0.00024,18.11901]
[1780257003084,34.09,73425.2,0.0,0.60876,0.00024,18.11779]
[1780257008092,34.09,73422.73,0.0,0.60817,0.00024,18.12489]
[1780257014517,34.09,73420.62,0.0,0.60766,0.00024,18.13089]
[1780257020203,34.09,73422.46,0.0,0.6081,0.00024,18.12566]
[1780257026245,34.09,73422.64,0.0,0.60815,0.00024,18.1251]
[1780257033295,34.09,73423.93,0.0,0.60848,0.00024,18.1169]
[1780257041351,34.09,73424.72,0.0,0.60868,0.00024,18.11461]
[1780257046386,34.09,73425.57,0.0,0.60888,0.00024,18.11214]
[1780257051421,34.09,73426.21,0.0,0.60903,0.00024,18.11029]
[1780257056457,34.09,73426.55,0.0,0.60912,0.00024,18.10931]
[1780257061490,34.09,73426.57,0.0,0.60912,0.00024,18.10924]
[1780257066526,34.09,73427.92,0.0,0.60944,0.00024,18.10535]
[1780257074937,34.09,73428.47,0.0,0.60958,0.00024,18.10376]
[1780257085010,34.09,73429.02,0.0,0.60971,0.00024,18.10217]
[1780257093367,34.09,73429.02,0.0,0.60971,0.00024,18.10217]
[1780257098519,34.09,73429.42,0.0,0.60983,0.00024,18.09653]
[1780257105151,34.09,73429.7,0.0,0.60989,0.00024,18.0957]
[1780257115222,34.08,73429.91,0.0,0.60995,0.00024,18.09506]
[1780257118892,34.09,73438.28,0.0,0.61194,0.00024,18.07061]
[1780257120925,34.09,73438.18,0.0,0.61192,0.00024,18.07093]
[1780257125966,34.09,73437.79,0.0,0.61182,0.00024,18.07212]
[1780257133998,34.09,73437.75,0.0,0.6118,0.00024,18.07233]
[1780257139033,34.09,73436.26,0.0,0.61145,0.00024,18.07676]
[1780257144068,34.09,73435.8,0.0,0.61133,0.00024,18.07816]
[1780257149104,34.09,73435.65,0.0,0.61129,0.00024,18.07865]
[1780257155502,34.09,73434.99,0.0,0.61115,0.00024,18.07617]
[1780257166223,34.1,73434.02,0.0,0.61091,0.00024,18.07912]
[1780257171257,34.1,73434.11,0.0,0.61093,0.00024,18.0789]
[1780257176842,34.1,73433.22,0.0,0.61072,0.00024,18.08153]
[1780257182335,34.1,73432.66,0.0,0.61058,0.00024,18.08323]
[1780257188007,34.1,73432.6,0.0,0.61056,0.00024,18.08344]
[1780257194426,34.1,73432.22,0.0,0.61046,0.00024,18.08463]
[1780257201475,34.11,73431.8,0.0,0.61036,0.00024,18.08592]
[1780257207517,34.11,73431.63,0.0,0.61031,0.00024,18.08648]
[1780257212553,34.11,73431.45,0.0,0.61029,0.00024,18.08258]
[1780257217588,34.11,73430.71,0.0,0.61011,0.00024,18.08479]
[1780257222624,34.11,73429.9,0.0,0.60991,0.00024,18.08721]
[1780257227657,34.12,73428.87,0.0,0.60966,0.00024,18.09027]
[1780257236063,34.12,73429.37,0.0,0.60977,0.00024,18.08887]
[1780257241756,34.12,73434.2,0.0,0.61092,0.00024,18.07493]
[1780257243770,34.12,73437.13,0.0,0.61162,0.00024,18.06635]
[1780257248942,34.12,73436.8,0.0,0.61154,0.00024,18.06735]
[1780257254848,34.12,73436.21,0.0,0.61139,0.00024,18.06913]
[1780257260177,34.12,73435.94,0.0,0.61132,0.00024,18.06995]
[1780257264421,34.12,73435.48,0.0,0.61121,0.00024,18.07133]
[1780257264485,34.12,73438.16,0.0,0.61185,0.00024,18.06348]
[1780257266276,34.12,73442.38,0.0,0.61285,0.00024,18.05101]
[1780257271944,34.12,73442.36,0.0,0.61285,0.00024,18.05104]
[1780257272019,34.12,73444.1,0.0,0.61329,0.00024,18.04136]
[1780257280025,34.12,73444.34,0.0,0.61335,0.00024,18.0406]
[1780257285058,34.12,73445.47,0.0,0.61362,0.00024,18.03719]
[1780257286416,34.12,73448.71,0.0,0.61439,0.00024,18.02746]
[1780257292106,34.12,73450.82,0.0,0.61489,0.00024,18.02109]
[1780257297143,34.12,73450.87,0.0,0.6149,0.00024,18.02094]
[1780257302179,34.12,73450.5,0.0,0.61482,0.00024,18.02207]
[1780257307213,34.12,73448.37,0.0,0.61431,0.00024,18.0285]
[1780257309415,34.12,73448.27,0.0,0.61429,0.00024,18.0288]
[1780257309504,34.12,73448.27,0.0,0.61429,0.00024,18.02879]
[1780257315268,34.12,73448.31,0.0,0.6143,0.00024,18.02867]
[1780257318290,34.12,73439.17,0.0,0.61212,0.00024,18.05593]
[1780257319297,34.12,73439.68,0.0,0.61224,0.00024,18.05441]
[1780257324332,34.12,73439.49,0.0,0.6122,0.00024,18.05493]
[1780257328034,34.12,73440.27,0.0,0.61239,0.00024,18.05259]
[1780257328044,34.12,73440.27,0.0,0.61239,0.00024,18.05258]
[1780257335408,34.12,73441.2,0.0,0.61264,0.00024,18.04525]
[1780257340444,34.11,73443.04,0.0,0.61308,0.00024,18.03973]
[1780257345479,34.11,73442.72,0.0,0.61301,0.00024,18.04064]
[1780257351521,34.11,73445.47,0.0,0.61367,0.00024,18.03241]
[1780257356555,34.11,73445.75,0.0,0.61373,0.00024,18.03156]
[1780257361590,34.11,73447.2,0.0,0.61408,0.00024,18.02721]
[1780257366626,34.11,73444.81,0.0,0.61351,0.00024,18.03438]
[1780257371660,34.11,73444.86,0.0,0.61352,0.00024,18.03423]
[1780257377072,34.11,73446.07,0.0,0.61381,0.00024,18.03062]
[1780257382739,34.11,73446.02,0.0,0.61379,0.00024,18.0308]
[1780257387774,34.11,73445.93,0.0,0.61377,0.00024,18.0311]
[1780257397212,34.12,73445.87,0.0,0.61378,0.00024,18.02685]
[1780257402880,34.12,73445.94,0.0,0.61379,0.00024,18.02668]
[1780257407915,34.12,73448.13,0.0,0.61431,0.00024,18.02016]
[1780257412949,34.12,73447.09,0.0,0.61405,0.00024,18.02334]
[1780257417984,34.12,73448.85,0.0,0.61447,0.00024,18.01811]
[1780257421005,34.12,73445.59,0.0,0.61369,0.00024,18.02795]
[1780257422012,34.12,73441.92,0.0,0.61282,0.00024,18.0389]
[1780257425033,34.12,73437.51,0.0,0.61177,0.00024,18.05193]
[1780257430069,34.12,73439.16,0.0,0.61216,0.00024,18.04703]
[1780257437492,34.12,73441.81,0.0,0.6128,0.00024,18.03914]
[1780257439131,34.12,73447.38,0.0,0.61412,0.00024,18.02249]
[1780257441145,34.12,73450.51,0.0,0.61487,0.00024,18.01307]
[1780257446180,34.12,73450.29,0.0,0.61481,0.00024,18.01379]
[1780257449202,34.12,73457.38,0.0,0.61649,0.00024,17.99222]
[1780257450209,34.12,73460.82,0.0,0.61731,0.00024,17.98165]
[1780257451289,34.12,73460.82,0.0,0.61731,0.00024,17.98165]
[1780257451391,34.12,73461.15,0.0,0.61741,0.00024,17.97616]
[1780257457289,34.13,73459.51,0.0,0.61701,0.00024,17.98139]
[1780257459540,34.13,73459.67,0.0,0.61704,0.00024,17.98096]
[1780257459592,34.13,73459.67,0.0,0.61704,0.00024,17.98096]
[1780257459600,34.13,73459.67,0.0,0.61704,0.00024,17.98096]
[1780257459662,34.13,73460.68,0.0,0.61727,0.00024,17.97791]
[1780257460407,34.13,73460.68,0.0,0.61727,0.00024,17.97791]
[1780257460448,34.13,73463.04,0.0,0.61783,0.00024,17.9706]
[1780257463852,34.13,73464.24,0.0,0.61811,0.00024,17.96699]
[1780257464308,34.13,73464.82,0.0,0.61824,0.00024,17.96522]
[1780257469343,34.14,73464.91,0.0,0.61825,0.00024,17.9652]
[1780257471694,34.14,73465.04,0.0,0.61827,0.00024,17.96484]
[1780257471723,34.14,73464.56,0.0,0.61815,0.00024,17.96642]
[1780257474702,34.14,73463.83,0.0,0.61798,0.00024,17.96874]
[1780257474711,34.15,73465.89,0.0,0.61846,0.00024,17.96241]
[1780257476748,34.15,73465.89,0.0,0.61846,0.00024,17.96241]
[1780257477399,34.15,73467.37,0.0,0.61881,0.00024,17.95785]
[1780257480777,34.15,73467.71,0.0,0.61888,0.00024,17.95686]
[1780257481427,34.15,73468.59,0.0,0.61909,0.00024,17.95412]
[1780257485454,34.15,73472.08,0.0,0.61991,0.00024,17.94321]
[1780257489484,34.15,73474.9,0.0,0.62057,0.00024,17.93431]
[1780257494519,34.15,73476.19,0.0,0.62088,0.00024,17.93026]
[1780257497943,34.15,73477.1,0.0,0.62109,0.00024,17.92738]
[1780257498044,34.15,73477.4,0.0,0.62116,0.00024,17.92643]
[1780257501012,34.15,73478.25,0.0,0.62136,0.00024,17.92374]
[1780257501566,34.15,73477.92,0.0,0.62128,0.00024,17.9248]
[1780257503037,34.15,73477.92,0.0,0.62128,0.00024,17.9248]
[1780257503581,34.16,73477.91,0.0,0.62128,0.00024,17.92484]
[1780257508615,34.16,73478.06,0.0,0.62131,0.00024,17.92447]
[1780257509147,34.16,73478.06,0.0,0.62131,0.00024,17.92447]
[1780257509150,34.16,73478.23,0.0,0.62135,0.00024,17.92392]
[1780257509902,34.16,73478.23,0.0,0.62135,0.00024,17.92392]
[1780257510012,34.16,73478.23,0.0,0.62135,0.00024,17.92392]
[1780257512644,34.16,73471.91,0.0,0.61987,0.00024,17.9396]
[1780257513651,34.16,73468.8,0.0,0.61913,0.00024,17.94941]
[1780257514224,34.16,73468.8,0.0,0.61913,0.00024,17.94941]
[1780257514277,34.16,73468.46,0.0,0.61905,0.00024,17.95048]
[1780257518268,34.16,73467.78,0.0,0.61888,0.00024,17.95271]
[1780257518690,34.16,73467.32,0.0,0.61877,0.00024,17.95417]
[1780257525737,34.17,73463.78,0.0,0.61792,0.00024,17.96534]
[1780257527417,34.17,73463.04,0.0,0.61775,0.00024,17.96765]
[1780257527750,34.17,73463.08,0.0,0.61776,0.00024,17.96754]
[1780257532786,34.17,73462.66,0.0,0.61765,0.00024,17.96891]
[1780257538193,34.17,73462.06,0.0,0.6175,0.00024,17.97083]
[1780257543864,34.17,73463.51,0.0,0.61784,0.00024,17.96642]
[1780257552926,34.18,73463.5,0.0,0.61783,0.00024,17.9666]
[1780257558338,34.18,73463.42,0.0,0.61781,0.00024,17.96693]
[1780257564005,34.18,73462.95,0.0,0.61769,0.00024,17.96848]
[1780257565027,34.18,73462.95,0.0,0.61769,0.00024,17.96848]
[1780257565128,34.18,73460.6,0.0,0.61713,0.00024,17.97575]
[1780257571052,34.18,73461.37,0.0,0.61733,0.00024,17.96895]
[1780257576087,34.18,73463.22,0.0,0.61776,0.00024,17.96332]
[1780257583889,34.19,73462.89,0.0,0.61768,0.00024,17.96443]
[1780257584144,34.19,73461.83,0.0,0.61742,0.00024,17.96779]
[1780257584960,34.19,73461.83,0.0,0.61742,0.00024,17.96779]
[1780257585027,34.19,73461.83,0.0,0.61742,0.00024,17.96779]
[1780257585436,34.19,73461.83,0.0,0.61742,0.00024,17.96779]
[1780257585536,34.19,73452.15,0.0,0.61512,0.00024,17.99742]
[1780257587155,34.19,73452.15,0.0,0.61512,0.00024,17.99743]
[1780257587217,34.19,73451.91,0.0,0.61507,0.00024,17.99816]
[1780257593208,34.19,73451.22,0.0,0.6149,0.00024,18.00028]
[1780257598618,34.19,73451.22,0.0,0.6149,0.00024,18.00032]
[1780257601881,34.19,73451.22,0.0,0.6149,0.00024,18.00034]
[1780257601415,34.19,73454.53,0.0,0.61568,0.00024,17.99031]
[1780257601892,34.19,73454.53,0.0,0.61568,0.00024,17.99031]
[1780257602203,34.19,73454.53,0.0,0.61568,0.00024,17.99031]
[1780257602859,34.19,73454.53,0.0,0.61568,0.00024,17.99031]
[1780257602272,34.19,73454.53,0.0,0.61568,0.00024,17.99032]
[1780257603280,34.19,73463.97,0.0,0.61792,0.00024,17.96134]
[1780257604286,34.19,73465.12,0.0,0.61819,0.00024,17.9578]
[1780257604916,34.19,73465.12,0.0,0.61819,0.00024,17.9578]
[1780257605300,34.19,73465.46,0.0,0.61826,0.00024,17.95678]
[1780257606304,34.19,73468.97,0.0,0.61909,0.00024,17.94586]
[1780257607316,34.19,73472.16,0.0,0.61984,0.00024,17.93587]
[1780257608699,34.2,73479.27,0.0,0.62152,0.00024,17.9134]
[1780257610163,34.2,73479.27,0.0,0.62152,0.00024,17.9134]
[1780257610333,34.2,73479.99,0.0,0.62168,0.00024,17.91114]
[1780257614362,34.2,73483.54,0.0,0.62252,0.00024,17.89982]
[1780257616375,34.2,73486.57,0.0,0.62323,0.00024,17.88998]
[1780257617383,34.2,73489.46,0.0,0.62392,0.00024,17.88056]
[1780257619359,34.2,73488.76,0.0,0.62375,0.00024,17.88281]
[1780257619457,34.2,73491.64,0.0,0.62443,0.00024,17.87341]
[1780257620152,34.2,73491.64,0.0,0.62443,0.00024,17.87341]
[1780257620403,34.2,73491.64,0.0,0.62443,0.00024,17.87339]
[1780257622418,34.2,73498.48,0.0,0.62604,0.00024,17.85083]
[1780257627454,34.2,73504.68,0.0,0.6275,0.00023,17.8302]
[1780257628436,34.2,73504.68,0.0,0.6275,0.00023,17.8302]
[1780257628644,34.2,73504.68,0.0,0.6275,0.00023,17.8302]
[1780257628838,34.2,73504.95,0.0,0.62756,0.00023,17.82933]
[1780257630337,34.2,73504.95,0.0,0.62756,0.00023,17.82933]
[1780257630476,34.2,73508.92,0.0,0.62849,0.00023,17.81597]
[1780257635510,34.2,73506.39,0.0,0.62791,0.00023,17.82011]
[1780257640546,34.2,73507.26,0.0,0.62811,0.00023,17.8173]
[1780257643577,34.2,73507.19,0.0,0.62809,0.00023,17.81756]
[1780257643634,34.21,73507.15,0.0,0.62808,0.00023,17.81775]
[1780257648604,34.2,73511.54,0.0,0.62912,0.00023,17.8027]
[1780257649047,34.2,73511.54,0.0,0.62912,0.00023,17.8027]
[1780257649611,34.2,73512.72,0.0,0.6294,0.00023,17.79864]
[1780257652630,34.2,73515.41,0.0,0.63004,0.00023,17.7893]
[1780257656556,34.2,73516.5,0.0,0.6303,0.00023,17.78539]
[1780257656659,34.19,73515.96,0.0,0.63018,0.00023,17.78719]
[1780257657737,34.19,73515.96,0.0,0.63018,0.00023,17.78719]
[1780257657769,34.19,73521.54,0.0,0.63149,0.00023,17.76786]
[1780257658195,34.19,73521.54,0.0,0.63149,0.00023,17.76786]
[1780257658672,34.19,73521.54,0.0,0.63149,0.00023,17.76786]
[1780257662700,34.19,73526.11,0.0,0.63258,0.00023,17.7518]
[1780257663242,34.19,73526.11,0.0,0.63258,0.00023,17.7518]
[1780257663709,34.19,73527.41,0.0,0.63288,0.00023,17.74722]
[1780257666397,34.19,73528.52,0.0,0.63315,0.00023,17.74326]
[1780257666729,34.19,73529.11,0.0,0.63329,0.00023,17.74115]
[1780257668041,34.19,73529.31,0.0,0.63333,0.00023,17.74055]
[1780257668313,34.19,73529.31,0.0,0.63333,0.00023,17.74055]
[1780257668398,34.19,73529.31,0.0,0.63333,0.00023,17.74055]
[1780257668411,34.19,73529.31,0.0,0.63333,0.00023,17.74055]
[1780257668892,34.19,73529.31,0.0,0.63333,0.00023,17.74055]
[1780257668744,34.19,73534.87,0.0,0.63462,0.00023,17.72104]
[1780257669917,34.19,73534.87,0.0,0.63462,0.00023,17.72104]
[1780257669925,34.19,73543.89,0.0,0.63671,0.00023,17.68898]
[1780257675013,34.2,73544.48,0.0,0.63684,0.00023,17.68708]
[1780257675017,34.2,73544.48,0.0,0.63684,0.00023,17.68708]
[1780257675796,34.2,73545.13,0.0,0.63698,0.00023,17.68477]
[1780257681837,34.2,73545.25,0.0,0.637,0.00023,17.68457]
[1780257685865,34.2,73534.65,0.0,0.63452,0.00023,17.72252]
[1780257690899,34.21,73536.88,0.0,0.63502,0.00023,17.71498]
[1780257692929,34.21,73544.18,0.0,0.63674,0.00023,17.68444]
[1780257698969,34.21,73545.08,0.0,0.63694,0.00023,17.68141]
[1780257704015,34.22,73542.83,0.0,0.63641,0.00023,17.68966]
[1780257709407,34.22,73538.79,0.0,0.63545,0.00023,17.70437]
[1780257715084,34.23,73537.99,0.0,0.63524,0.00023,17.70756]
[1780257716983,34.23,73537.99,0.0,0.63524,0.00023,17.70756]
[1780257716986,34.23,73537.99,0.0,0.63524,0.00023,17.70756]
[1780257717009,34.23,73538.82,0.0,0.63543,0.00023,17.70472]
[1780257717732,34.23,73538.82,0.0,0.63543,0.00023,17.70472]
[1780257717733,34.23,73538.82,0.0,0.63543,0.00023,17.70472]
[1780257717798,34.23,73533.55,0.0,0.6342,0.00023,17.72345]
[1780257720818,34.23,73528.44,0.0,0.633,0.00023,17.74147]
[1780257720821,34.23,73528.44,0.0,0.633,0.00023,17.74147]
[1780257720870,34.23,73528.56,0.0,0.63302,0.00023,17.74123]
[1780257721832,34.23,73528.56,0.0,0.63302,0.00023,17.74123]
[1780257721915,34.24,73528.95,0.0,0.6331,0.00023,17.73996]
[1780257727166,34.23,73527.32,0.0,0.63273,0.00023,17.74545]
[1780257733207,34.23,73528.4,0.0,0.633,0.00023,17.74143]
[1780257737234,34.23,73531.12,0.0,0.63365,0.00023,17.73173]
[1780257743252,34.22,73531.93,0.0,0.63384,0.00023,17.72878]
[1780257743346,34.22,73531.03,0.0,0.63364,0.00023,17.73185]
[1780257747308,34.22,73534.59,0.0,0.63448,0.00023,17.71916]
[1780257750312,34.22,73537.08,0.0,0.63506,0.00023,17.71029]
[1780257750358,34.22,73537.84,0.0,0.63523,0.00023,17.70766]
[1780257755362,34.22,73537.69,0.0,0.63521,0.00023,17.70393]
[1780257760396,34.23,73537.94,0.0,0.63525,0.00023,17.70335]
[1780257763508,34.23,73538.9,0.0,0.63546,0.00023,17.70005]
[1780257763553,34.23,73538.9,0.0,0.63546,0.00023,17.70005]
[1780257763652,34.23,73538.9,0.0,0.63546,0.00023,17.70005]
[1780257763654,34.23,73541.68,0.0,0.63611,0.00023,17.69018]
[1780257766562,34.23,73541.55,0.0,0.63607,0.00023,17.69075]
[1780257767058,34.23,73541.55,0.0,0.63607,0.00023,17.69075]
[1780257766654,34.24,73544.27,0.0,0.6367,0.00023,17.68104]
[1780257767086,34.24,73544.27,0.0,0.6367,0.00023,17.68104]
[1780257767088,34.24,73544.27,0.0,0.6367,0.00023,17.68104]
[1780257767096,34.24,73544.27,0.0,0.6367,0.00023,17.68104]
[1780257767445,34.24,73544.27,0.0,0.6367,0.00023,17.68109]
[1780257769832,34.24,73551.4,0.0,0.63835,0.00023,17.65538]
[1780257774972,34.24,73550.42,0.0,0.63812,0.00023,17.65902]
[1780257774979,34.24,73550.42,0.0,0.63812,0.00023,17.65902]
[1780257775046,34.24,73549.88,0.0,0.63799,0.00023,17.661]
[1780257775251,34.24,73549.88,0.0,0.63799,0.00023,17.661]
[1780257775278,34.24,73549.88,0.0,0.63799,0.00023,17.661]
[1780257775420,34.24,73549.88,0.0,0.63799,0.00023,17.661]
[1780257775507,34.24,73549.88,0.0,0.63799,0.00023,17.661]
[1780257775727,34.24,73549.88,0.0,0.63799,0.00023,17.661]
[1780257775808,34.24,73534.46,0.0,0.6344,0.00023,17.71619]
[1780257778528,34.24,73533.15,0.0,0.6341,0.00023,17.72077]
[1780257782558,34.24,73529.99,0.0,0.63335,0.00023,17.73208]
[1780257787593,34.24,73534.81,0.0,0.63449,0.00023,17.71494]
[1780257793637,34.24,73534.26,0.0,0.63437,0.00023,17.71673]
[1780257795650,34.24,73531.42,0.0,0.63371,0.00023,17.72669]
[1780257800684,34.23,73531.28,0.0,0.63369,0.00023,17.72702]
[1780257806726,34.23,73531.47,0.0,0.63374,0.00023,17.72618]
[1780257811761,34.23,73532.14,0.0,0.63393,0.00023,17.71912]
[1780257816796,34.22,73532.16,0.0,0.63395,0.00023,17.71892]
[1780257822839,34.22,73532.89,0.0,0.63413,0.00023,17.7162]
[1780257827874,34.22,73532.95,0.0,0.63415,0.00023,17.71585]
[1780257832910,34.22,73532.85,0.0,0.63413,0.00023,17.71609]
[1780257837743,34.22,73532.47,0.0,0.63405,0.00023,17.7174]
[1780257837943,34.22,73532.74,0.0,0.63412,0.00023,17.71635]
[1780257842980,34.21,73533.28,0.0,0.63425,0.00023,17.71431]
[1780257848020,34.21,73534.29,0.0,0.63449,0.00023,17.71063]
[1780257854060,34.21,73534.83,0.0,0.63463,0.00023,17.7086]
[1780257855919,34.21,73534.83,0.0,0.63463,0.00023,17.7086]
[1780257855937,34.21,73534.83,0.0,0.63463,0.00023,17.7086]
[1780257856079,34.21,73535.18,0.0,0.63471,0.00023,17.70732]
[1780257861111,34.21,73539.36,0.0,0.63569,0.00023,17.69238]
[1780257866146,34.21,73538.4,0.0,0.63547,0.00023,17.69576]
[1780257869645,34.21,73537.34,0.0,0.63522,0.00023,17.69949]
[1780257870050,34.21,73537.34,0.0,0.63522,0.00023,17.69949]
[1780257870175,34.21,73534.05,0.0,0.63446,0.00023,17.71115]
[1780257871552,34.21,73534.09,0.0,0.63447,0.00023,17.71101]
[1780257871561,34.21,73534.09,0.0,0.63447,0.00023,17.71101]
[1780257871564,34.21,73534.09,0.0,0.63447,0.00023,17.71101]
[1780257871968,34.21,73534.09,0.0,0.63447,0.00023,17.71101]
[1780257871980,34.21,73534.09,0.0,0.63447,0.00023,17.71101]
[1780257872191,34.2,73534.11,0.0,0.6345,0.00023,17.70634]
[1780257872246,34.2,73531.91,0.0,0.63399,0.00023,17.71411]
[1780257874202,34.2,73528.19,0.0,0.63312,0.00023,17.72714]
[1780257877657,34.2,73528.64,0.0,0.63323,0.00023,17.72549]
[1780257877758,34.2,73528.29,0.0,0.63315,0.00023,17.72669]
[1780257880608,34.2,73523.81,0.0,0.63211,0.00023,17.74222]
[1780257888301,34.19,73522.98,0.0,0.63194,0.00023,17.74475]
[1780257890907,34.19,73522.75,0.0,0.63189,0.00023,17.7455]
[1780257892691,34.19,73522.47,0.0,0.63183,0.00023,17.74637]
[1780257892767,34.19,73522.78,0.0,0.6319,0.00023,17.74524]
[1780257896992,34.19,73523.26,0.0,0.63202,0.00023,17.74342]
[1780257897056,34.19,73524.2,0.0,0.63225,0.00023,17.74004]
[1780257899042,34.19,73524.2,0.0,0.63225,0.00023,17.74004]
[1780257900163,34.18,73525.22,0.0,0.6325,0.00023,17.73639]
[1780257900365,34.18,73525.22,0.0,0.6325,0.00023,17.73639]
[1780257901148,34.18,73525.22,0.0,0.6325,0.00023,17.73639]
[1780257901188,34.18,73516.55,0.0,0.63047,0.00023,17.76632]
[1780257903152,34.18,73516.55,0.0,0.63047,0.00023,17.76632]
[1780257903213,34.18,73504.01,0.0,0.62753,0.00024,17.80884]
[1780257905187,34.18,73504.01,0.0,0.62753,0.00024,17.80884]
[1780257905245,34.18,73504.3,0.0,0.6276,0.00024,17.80791]
[1780257908442,34.18,73507.15,0.0,0.62826,0.00024,17.79838]
[1780257912328,34.18,73507.49,0.0,0.62834,0.00024,17.79731]
[1780257912470,34.18,73507.66,0.0,0.62837,0.00023,17.79676]
[1780257914338,34.18,73507.66,0.0,0.62837,0.00023,17.79676]
[1780257914483,34.19,73505.35,0.0,0.62783,0.00024,17.8046]
[1780257919519,34.19,73503.84,0.0,0.62747,0.00024,17.80973]
[1780257924553,34.18,73503.97,0.0,0.62751,0.00024,17.80918]
[1780257925457,34.18,73503.97,0.0,0.62751,0.00024,17.80918]
[1780257925483,34.18,73503.63,0.0,0.62743,0.00024,17.81029]
[1780257927482,34.18,73503.63,0.0,0.62743,0.00024,17.81029]
[1780257927575,34.18,73503.63,0.0,0.62743,0.00024,17.81025]
[1780257933617,34.18,73501.16,0.0,0.62689,0.00024,17.81385]
[1780257938651,34.18,73499.95,0.0,0.62661,0.00024,17.81782]
[1780257945700,34.18,73497.85,0.0,0.62611,0.00024,17.82481]
[1780257951102,34.18,73499.63,0.0,0.62653,0.00024,17.81887]
[1780257961137,34.18,73499.63,0.0,0.62653,0.00024,17.81887]
[1780257961172,34.18,73499.8,0.0,0.62658,0.00024,17.81825]
[1780257963827,34.18,73508.75,0.0,0.62868,0.00024,17.78819]
[1780257966252,34.18,73510.47,0.0,0.62908,0.00023,17.78238]
[1780257965844,34.18,73505.94,0.0,0.62802,0.00024,17.79768]
[1780257967268,34.18,73505.94,0.0,0.62802,0.00024,17.79768]
[1780257966850,34.18,73506.74,0.0,0.62821,0.00024,17.79496]
[1780257968238,34.18,73506.74,0.0,0.62821,0.00024,17.79496]
[1780257967858,34.18,73506.62,0.0,0.62818,0.00024,17.79534]
[1780257968327,34.18,73506.62,0.0,0.62818,0.00024,17.79534]
[1780257972407,34.18,73504.27,0.0,0.62763,0.00024,17.8032]
[1780257972893,34.18,73502.66,0.0,0.62725,0.00024,17.8086]
[1780257975448,34.18,73502.66,0.0,0.62725,0.00024,17.8086]
[1780257975914,34.18,73501.97,0.0,0.62709,0.00024,17.81094]
[1780257977927,34.18,73497.48,0.0,0.62603,0.00024,17.82593]
[1780257978422,34.18,73497.48,0.0,0.62603,0.00024,17.82593]
[1780257978935,34.18,73497.18,0.0,0.62596,0.00024,17.82693]
[1780257981223,34.18,73497.18,0.0,0.62596,0.00024,17.82693]
[1780257981992,34.18,73496.56,0.0,0.62581,0.00024,17.82899]
[1780257982818,34.18,73496.56,0.0,0.62581,0.00024,17.82899]
[1780257982890,34.18,73496.56,0.0,0.62581,0.00024,17.82899]
[1780257982991,34.18,73583.03,0.0,0.646,0.00023,17.51954]
[1780257984091,34.18,73583.03,0.0,0.646,0.00023,17.51954]
[1780257984104,34.18,73583.03,0.0,0.646,0.00023,17.51954]
[1780257984144,34.18,73579.33,0.0,0.64513,0.00023,17.53381]
[1780257986000,34.18,73573.32,0.0,0.64373,0.00023,17.55681]
[1780257989023,34.18,73565.25,0.0,0.64185,0.00023,17.5873]
[1780257993079,34.19,73557.27,0.0,0.64002,0.00023,17.61253]
[1780257995091,34.19,73547.58,0.0,0.63776,0.00023,17.648]
[1780257997092,34.19,73540.93,0.0,0.63621,0.00023,17.67198]
[1780258001123,34.19,73550.59,0.0,0.63845,0.00023,17.6372]
[1780258006157,34.19,73547.42,0.0,0.6377,0.00023,17.64888]
[1780258011191,34.19,73545.44,0.0,0.63724,0.00023,17.6561]
[1780258014212,34.2,73553.36,0.0,0.63908,0.00023,17.62739]
[1780258020260,34.2,73551.73,0.0,0.63869,0.00023,17.63351]
[1780258026304,34.2,73551.58,0.0,0.63865,0.00023,17.63417]
[1780258031338,34.2,73551.68,0.0,0.63866,0.00023,17.63394]
[1780258036372,34.2,73552.01,0.0,0.63873,0.00023,17.63285]
[1780258041773,34.21,73553.02,0.0,0.63895,0.00023,17.62934]
[1780258047455,34.21,73553.09,0.0,0.63896,0.00023,17.62927]
[1780258052489,34.21,73553.74,0.0,0.63913,0.00023,17.62251]
[1780258057520,34.22,73553.94,0.0,0.63917,0.00023,17.62192]
[1780258062554,34.22,73554.58,0.0,0.6393,0.00023,17.61978]
[1780258066582,34.22,73569.17,0.0,0.64268,0.00023,17.56583]
[1780258071988,34.22,73590.85,0.0,0.64768,0.00023,17.48336]
[1780258072636,34.22,73590.85,0.0,0.64768,0.00023,17.48344]
[1780258076656,34.23,73592.96,0.0,0.64814,0.00023,17.47557]
[1780258082057,34.23,73598.07,0.0,0.64931,0.00023,17.45574]
[1780258088740,34.23,73600.85,0.0,0.64995,0.00023,17.44483]
[1780258090753,34.23,73588.28,0.0,0.64706,0.00023,17.49379]
[1780258092129,34.23,73582.17,0.0,0.64565,0.00023,17.51731]
[1780258097801,34.23,73587.72,0.0,0.64691,0.00023,17.49626]
[1780258104850,34.24,73588.99,0.0,0.64718,0.00023,17.49178]
[1780258107872,34.24,73595.79,0.0,0.64874,0.00023,17.4655]
[1780258112907,34.24,73593.22,0.0,0.64819,0.00023,17.47081]
[1780258120963,34.24,73593.24,0.0,0.6482,0.00023,17.47059]
[1780258125998,34.24,73592.9,0.0,0.64813,0.00023,17.47182]
[1780258129021,34.24,73577.7,0.0,0.64462,0.00023,17.53028]
[1780258130030,34.24,73576.67,0.0,0.64437,0.00023,17.53426]
[1780258132411,34.24,73585.35,0.0,0.64637,0.00023,17.50132]
[1780258138083,34.25,73587.18,0.0,0.64678,0.00023,17.49445]
[1780258143119,34.25,73588.11,0.0,0.64699,0.00023,17.49103]
[1780258152552,34.25,73587.94,0.0,0.64692,0.00023,17.49215]
[1780258159231,34.26,73588.98,0.0,0.64714,0.00023,17.48845]
[1780258164268,34.26,73584.28,0.0,0.64604,0.00023,17.50681]
[1780258169304,34.27,73585.65,0.0,0.64633,0.00023,17.50206]
[1780258174339,34.28,73584.04,0.0,0.64596,0.00023,17.50411]
[1780258179374,34.29,73585.14,0.0,0.64619,0.00023,17.50039]
[1780258183401,34.29,73592.13,0.0,0.64777,0.00023,17.4739]
[1780258185415,34.29,73600.88,0.0,0.64978,0.00023,17.43991]
[1780258190451,34.29,73599.66,0.0,0.64949,0.00023,17.4448]
[1780258195487,34.29,73596.98,0.0,0.64888,0.00023,17.4553]
[1780258198507,34.3,73588.97,0.0,0.64702,0.00023,17.48649]
[1780258203542,34.3,73588.85,0.0,0.64697,0.00023,17.48743]
[1780258208579,34.31,73588.33,0.0,0.64683,0.00023,17.48984]
[1780258213613,34.32,73585.63,0.0,0.64617,0.00023,17.50074]
[1780258219654,34.33,73586.52,0.0,0.64635,0.00023,17.49787]
[1780258224690,34.33,73581.4,0.0,0.64515,0.00023,17.51782]
[1780258229728,34.34,73576.64,0.0,0.64403,0.00023,17.53622]
[1780258234760,34.34,73575.57,0.0,0.64379,0.00023,17.536]
[1780258239796,34.35,73574.59,0.0,0.64354,0.00023,17.54006]
[1780258244831,34.36,73578.25,0.0,0.64436,0.00023,17.52665]
[1780258251881,34.37,73583.54,0.0,0.64554,0.00023,17.50726]
[1780258254901,34.37,73577.62,0.0,0.64417,0.00023,17.52994]
[1780258261954,34.38,73577.15,0.0,0.64403,0.00023,17.53225]
[1780258266990,34.38,73576.42,0.0,0.64384,0.00023,17.53536]
[1780258270018,34.39,73570.72,0.0,0.64251,0.00023,17.5569]
[1780258281091,34.4,73567.62,0.0,0.64176,0.00023,17.569]
[1780258288142,34.4,73568.26,0.0,0.64188,0.00023,17.56706]
[1780258293546,34.41,73565.66,0.0,0.64129,0.00023,17.57242]
[1780258300227,34.41,73564.32,0.0,0.64097,0.00023,17.57769]
[1780258305262,34.42,73563.43,0.0,0.64074,0.00023,17.58121]
[1780258313686,34.42,73565.3,0.0,0.64115,0.00023,17.5748]
[1780258319360,34.43,73561.41,0.0,0.64024,0.00023,17.58933]
[1780258324395,34.43,73561.99,0.0,0.64036,0.00023,17.58742]
[1780258330437,34.44,73562.13,0.0,0.64037,0.00023,17.58717]
[1780258336481,34.44,73561.66,0.0,0.64025,0.00023,17.58915]
[1780258343529,34.44,73561.14,0.0,0.64011,0.00023,17.59134]
[1780258348562,34.45,73561.43,0.0,0.64017,0.00023,17.59048]
[1780258354607,34.45,73560.89,0.0,0.64006,0.00023,17.58812]
[1780258355612,34.45,73552.84,0.0,0.63819,0.00023,17.61743]
[1780258356620,34.45,73550.89,0.0,0.63774,0.00023,17.62448]
[1780258363669,34.46,73549.94,0.0,0.63751,0.00023,17.62798]
[1780258368704,34.46,73550.41,0.0,0.63762,0.00023,17.62634]
[1780258373662,34.46,73552.83,0.0,0.63818,0.00023,17.61766]
[1780258373668,34.46,73552.83,0.0,0.63818,0.00023,17.61766]
[1780258373739,34.46,73551.44,0.0,0.63786,0.00023,17.62268]
[1780258373973,34.46,73551.44,0.0,0.63786,0.00023,17.62268]
[1780258374050,34.46,73533.67,0.0,0.63374,0.00023,17.68567]
[1780258375042,34.46,73533.67,0.0,0.63374,0.00023,17.68567]
[1780258375112,34.46,73533.67,0.0,0.63374,0.00023,17.68567]
[1780258375149,34.46,73531.92,0.0,0.63333,0.00023,17.69179]
[1780258376087,34.46,73531.92,0.0,0.63333,0.00023,17.69179]
[1780258376188,34.46,73535.24,0.0,0.6341,0.00023,17.68018]
[1780258378107,34.46,73535.24,0.0,0.6341,0.00023,17.68015]
[1780258378120,34.46,73535.24,0.0,0.6341,0.00023,17.68015]
[1780258379231,34.46,73534.84,0.0,0.63401,0.00023,17.68153]
[1780258379245,34.46,73535.53,0.0,0.63417,0.00023,17.67908]
[1780258384821,34.45,73538.57,0.0,0.63488,0.00023,17.6683]
[1780258389857,34.46,73539.93,0.0,0.63519,0.00023,17.66366]
[1780258394892,34.46,73542.54,0.0,0.63579,0.00023,17.6546]
[1780258399926,34.46,73538.19,0.0,0.63476,0.00023,17.67017]
[1780258404961,34.47,73538.79,0.0,0.63488,0.00023,17.66838]
[1780258406542,34.47,73538.79,0.0,0.63488,0.00023,17.66838]
[1780258406545,34.47,73538.79,0.0,0.63488,0.00023,17.66838]
[1780258406643,34.47,73539.34,0.0,0.635,0.00023,17.66657]
[1780258407982,34.47,73539.34,0.0,0.635,0.00023,17.66657]
[1780258413018,34.48,73544.7,0.0,0.63625,0.00023,17.64341]
[1780258418052,34.48,73547.13,0.0,0.6368,0.00023,17.63497]
[1780258420066,34.48,73549.94,0.0,0.63745,0.00023,17.625]
[1780258420828,34.48,73549.94,0.0,0.63745,0.00023,17.625]
[1780258420833,34.48,73549.94,0.0,0.63745,0.00023,17.625]
[1780258422363,34.48,73550.33,0.0,0.63753,0.00023,17.62363]
[1780258422461,34.48,73550.74,0.0,0.63763,0.00023,17.62219]
[1780258429130,34.49,73550.55,0.0,0.63757,0.00023,17.62308]
[1780258434536,34.49,73550.7,0.0,0.6376,0.00023,17.62266]
[1780258441215,34.49,73550.82,0.0,0.63761,0.00023,17.62242]
[1780258443228,34.49,73558.2,0.0,0.63932,0.00023,17.59582]
[1780258449272,34.49,73561.52,0.0,0.64009,0.00023,17.5837]
[1780258454703,34.49,73559.85,0.0,0.6397,0.00023,17.58981]
[1780258457328,34.49,73566.56,0.0,0.64125,0.00023,17.56526]
[1780258459340,34.49,73568.83,0.0,0.64177,0.00023,17.55694]
[1780258464772,34.5,73570.54,0.0,0.64215,0.00023,17.55084]
[1780258471424,34.5,73572.59,0.0,0.64263,0.00023,17.53894]
[1780258476460,34.51,73572.35,0.0,0.64256,0.00023,17.5401]
[1780258478473,34.51,73564.16,0.0,0.64067,0.00023,17.57042]
[1780258483510,34.51,73562.78,0.0,0.64034,0.00023,17.57565]
[1780258488544,34.51,73566.02,0.0,0.64107,0.00023,17.56398]
[1780258489550,34.52,73573.24,0.0,0.64273,0.00023,17.53735]
[1780258493578,34.52,73576.06,0.0,0.64336,0.00023,17.52713]
[1780258498615,34.52,73588.0,0.0,0.64609,0.00023,17.48238]
[1780258503651,34.52,73590.09,0.0,0.64658,0.00023,17.47426]
[1780258508685,34.52,73588.64,0.0,0.64626,0.00023,17.47962]
[1780258512712,34.52,73578.06,0.0,0.64383,0.00023,17.51951]
[1780258513719,34.52,73577.41,0.0,0.64368,0.00023,17.52199]
[1780258519762,34.52,73572.45,0.0,0.64253,0.00023,17.54072]
[1780258525197,34.53,73570.95,0.0,0.64217,0.00023,17.5465]
[1780258530838,34.53,73568.78,0.0,0.64165,0.00023,17.55474]
[1780258531847,34.53,73561.28,0.0,0.63995,0.00023,17.57766]
[1780258532854,34.53,73554.16,0.0,0.63831,0.00023,17.60347]
[1780258538894,34.53,73554.65,0.0,0.63842,0.00023,17.60169]
[1780258543930,34.53,73554.63,0.0,0.63842,0.00023,17.60175]
[1780258549972,34.53,73556.04,0.0,0.63874,0.00023,17.5967]
[1780258555409,34.53,73556.94,0.0,0.63895,0.00023,17.5935]
[1780258561051,34.53,73558.6,0.0,0.63933,0.00023,17.58755]
[1780258566086,34.53,73562.63,0.0,0.64025,0.00023,17.57303]
[1780258571121,34.54,73561.4,0.0,0.63996,0.00023,17.57768]
[1780258582198,34.54,73561.99,0.0,0.64007,0.00023,17.57589]
[1780258587233,34.54,73558.52,0.0,0.63926,0.00023,17.58862]
[1780258595695,34.55,73558.45,0.0,0.63927,0.00023,17.58446]
[1780258601330,34.55,73558.37,0.0,0.63924,0.00023,17.58487]
[1780258611401,34.55,73558.17,0.0,0.63918,0.00023,17.58578]
[1780258617442,34.55,73557.58,0.0,0.63904,0.00023,17.58802]
[1780258622477,34.56,73559.12,0.0,0.63939,0.00023,17.58253]
[1780258625910,34.56,73565.87,0.0,0.64094,0.00023,17.55803]
[1780258631541,34.56,73569.85,0.0,0.64184,0.00023,17.54358]
[1780258636577,34.56,73573.68,0.0,0.64271,0.00023,17.52961]
[1780258646053,34.57,73573.57,0.0,0.64266,0.00023,17.53044]
[1780258651681,34.57,73578.04,0.0,0.64371,0.00023,17.50942]
[1780258657723,34.58,73576.86,0.0,0.64342,0.00023,17.5141]
[1780258662758,34.58,73580.48,0.0,0.64424,0.00023,17.5008]
[1780258671823,34.58,73582.26,0.0,0.64463,0.00023,17.49433]
[1780258676857,34.59,73583.32,0.0,0.64487,0.00023,17.49046]
[1780258681892,34.59,73586.77,0.0,0.64565,0.00023,17.47759]
[1780258693977,34.59,73584.98,0.0,0.64522,0.00023,17.48468]
[1780258704052,34.6,73587.77,0.0,0.64585,0.00023,17.47442]
[1780258709087,34.6,73586.11,0.0,0.64546,0.00023,17.4808]
[1780258714124,34.6,73586.71,0.0,0.64562,0.00023,17.47401]
[1780258719156,34.6,73586.62,0.0,0.6456,0.00023,17.47444]
[1780258724193,34.6,73587.93,0.0,0.64591,0.00023,17.46931]
[1780258728220,34.6,73593.88,0.0,0.64728,0.00023,17.4464]
[1780258730234,34.59,73601.47,0.0,0.64902,0.00023,17.41713]
[1780258735268,34.59,73601.96,0.0,0.64914,0.00023,17.41507]
[1780258740303,34.59,73601.47,0.0,0.64904,0.00023,17.41683]
[1780258745340,34.59,73616.24,0.0,0.65241,0.00023,17.35896]
[1780258746757,34.59,73619.73,0.0,0.6532,0.00023,17.34515]
[1780258752389,34.59,73619.48,0.0,0.65315,0.00023,17.34615]
[1780258757424,34.59,73618.15,0.0,0.65285,0.00023,17.35139]
[1780258762459,34.59,73621.08,0.0,0.65351,0.00023,17.33977]
[1780258767494,34.59,73616.26,0.0,0.65242,0.00023,17.35889]
[1780258769508,34.59,73610.58,0.0,0.65113,0.00023,17.38121]
[1780258774543,34.59,73610.73,0.0,0.6512,0.00023,17.37588]
[1780258779578,34.58,73611.81,0.0,0.65145,0.00023,17.37158]
[1780258784613,34.58,73609.76,0.0,0.65098,0.00023,17.37954]
[1780258789648,34.58,73610.66,0.0,0.65119,0.00023,17.37594]
[1780258794682,34.58,73614.2,0.0,0.652,0.00023,17.36197]
[1780258798711,34.58,73602.49,0.0,0.64933,0.00023,17.40773]
[1780258799717,34.58,73601.96,0.0,0.64921,0.00023,17.40978]
[1780258804754,34.58,73603.29,0.0,0.64952,0.00023,17.40462]
[1780258810796,34.58,73605.59,0.0,0.65004,0.00023,17.39573]
[1780258817249,34.58,73606.27,0.0,0.6502,0.00023,17.39297]
[1780258822881,34.58,73609.73,0.0,0.65099,0.00023,17.37937]
[1780258826914,34.58,73616.51,0.0,0.65254,0.00023,17.35265]
[1780258832959,34.58,73620.74,0.0,0.65353,0.00023,17.3313]
[1780258837989,34.58,73621.37,0.0,0.65367,0.00023,17.3289]
[1780258843023,34.58,73622.93,0.0,0.65401,0.00023,17.32278]
[1780258849066,34.59,73622.36,0.0,0.65388,0.00023,17.32521]
[1780258854123,34.59,73624.53,0.0,0.65436,0.00023,17.31668]
[1780258856125,34.59,73630.36,0.0,0.65568,0.00023,17.29331]
[1780258859146,34.59,73638.13,0.0,0.65743,0.00023,17.262]
[1780258863181,34.59,73642.24,0.0,0.65835,0.00023,17.2454]
[1780258869216,34.6,73643.34,0.0,0.65858,0.00023,17.2412]
[1780258874250,34.6,73646.58,0.0,0.6593,0.00023,17.22818]
[1780258879286,34.6,73648.63,0.0,0.65975,0.00023,17.22004]
[1780258884320,34.61,73645.68,0.0,0.65907,0.00023,17.23249]
[1780258889356,34.61,73645.75,0.0,0.65907,0.00023,17.23245]
[1780258895399,34.61,73646.24,0.0,0.6592,0.00023,17.22604]
[1780258896405,34.61,73639.45,0.0,0.65766,0.00023,17.25389]
[1780258898419,34.61,73638.44,0.0,0.65743,0.00023,17.25804]
[1780258903455,34.62,73634.65,0.0,0.65657,0.00023,17.2735]
[1780258907883,34.62,73629.03,0.0,0.65529,0.00023,17.2963]
[1780258913526,34.62,73626.85,0.0,0.65479,0.00023,17.3052]
[1780258918561,34.62,73627.76,0.0,0.65499,0.00023,17.30168]
[1780258923597,34.62,73632.34,0.0,0.65602,0.00023,17.28345]
[1780258931653,34.63,73634.81,0.0,0.65655,0.00023,17.27388]
[1780258934673,34.63,73641.43,0.0,0.65804,0.00023,17.24708]
[1780258939708,34.63,73638.74,0.0,0.65742,0.00023,17.25835]
[1780258948166,34.64,73634.85,0.0,0.65652,0.00023,17.27459]
[1780258958237,34.65,73634.54,0.0,0.65645,0.00023,17.2717]
[1780258964884,34.65,73634.46,0.0,0.65641,0.00023,17.27237]
[1780258968306,34.65,73622.39,0.0,0.65367,0.00023,17.32092]
[1780258973947,34.66,73622.48,0.0,0.65369,0.00023,17.32065]
[1780258979989,34.66,73621.5,0.0,0.65346,0.00023,17.32468]
[1780258988446,34.66,73621.08,0.0,0.65335,0.00023,17.32656]
[1780258994088,34.66,73621.62,0.0,0.65347,0.00023,17.32454]
[1780259002144,34.66,73622.9,0.0,0.65375,0.00023,17.31965]
[1780259007178,34.66,73624.15,0.0,0.65403,0.00023,17.31466]
[1780259012213,34.66,73624.13,0.0,0.65406,0.00023,17.31009]
[1780259017249,34.67,73630.26,0.0,0.65544,0.00023,17.28563]
[1780259022284,34.67,73627.58,0.0,0.65483,0.00023,17.29647]
[1780259027321,34.67,73626.59,0.0,0.65461,0.00023,17.30043]
[1780259029334,34.67,73618.45,0.0,0.65276,0.00023,17.33281]
[1780259034368,34.67,73616.96,0.0,0.65242,0.00023,17.33873]
[1780259040413,34.67,73615.99,0.0,0.65219,0.00023,17.34261]
[1780259043435,34.67,73610.02,0.0,0.65084,0.00023,17.36603]
[1780259045446,34.67,73600.18,0.0,0.64859,0.00023,17.40417]
[1780259046454,34.67,73600.32,0.0,0.64863,0.00023,17.40362]
[1780259050482,34.67,73593.84,0.0,0.64715,0.00023,17.4284]
[1780259054512,34.67,73585.79,0.0,0.64531,0.00023,17.45879]
[1780259061560,34.66,73583.4,0.0,0.64479,0.00023,17.46745]
[1780259069012,34.66,73585.53,0.0,0.64528,0.00023,17.45931]
[1780259074652,34.66,73585.94,0.0,0.64542,0.00023,17.45289]
[1780259080693,34.65,73586.61,0.0,0.64559,0.00023,17.45003]
[1780259089152,34.64,73586.17,0.0,0.64552,0.00023,17.45121]
[1780259094790,34.64,73586.99,0.0,0.64573,0.00023,17.44776]
[1780259099826,34.63,73587.95,0.0,0.64596,0.00023,17.44384]
[1780259104860,34.63,73593.23,0.0,0.64718,0.00023,17.4237]
[1780259109896,34.63,73593.06,0.0,0.64715,0.00023,17.42412]
[1780259114931,34.63,73589.43,0.0,0.64633,0.00023,17.4377]
[1780259120973,34.62,73589.69,0.0,0.64641,0.00023,17.43641]
[1780259126008,34.62,73590.67,0.0,0.64665,0.00023,17.43243]
[1780259131043,34.61,73590.9,0.0,0.64674,0.00023,17.42669]
[1780259136081,34.61,73593.17,0.0,0.64728,0.00023,17.41783]
[1780259141117,34.61,73593.0,0.0,0.64725,0.00023,17.41828]
[1780259146155,34.61,73592.29,0.0,0.6471,0.00023,17.42079]
[1780259151190,34.6,73591.75,0.0,0.64699,0.00023,17.42265]
[1780259156225,34.6,73590.45,0.0,0.6467,0.00023,17.42739]
[1780259161260,34.6,73589.52,0.0,0.6465,0.00023,17.43068]
[1780259169315,34.59,73589.76,0.0,0.64658,0.00023,17.42939]
[1780259174350,34.59,73587.85,0.0,0.64615,0.00023,17.4364]
[1780259179385,34.58,73588.24,0.0,0.64626,0.00023,17.43467]
[1780259186435,34.58,73588.53,0.0,0.64635,0.00023,17.43318]
[1780259195497,34.57,73591.05,0.0,0.64698,0.00023,17.41855]
[1780259201540,34.57,73590.62,0.0,0.64689,0.00023,17.41999]
[1780259206575,34.56,73588.96,0.0,0.64652,0.00023,17.42605]
[1780259211610,34.57,73588.01,0.0,0.6463,0.00023,17.42985]
[1780259216645,34.57,73588.6,0.0,0.64642,0.00023,17.42777]
[1780259221679,34.57,73593.41,0.0,0.64754,0.00023,17.40915]
[1780259223694,34.56,73600.28,0.0,0.64912,0.00023,17.38263]
[1780259228729,34.56,73599.62,0.0,0.64897,0.00023,17.38507]
[1780259234769,34.56,73597.75,0.0,0.64855,0.00023,17.39214]
[1780259240210,34.56,73596.91,0.0,0.64837,0.00023,17.39525]
[1780259245847,34.56,73596.0,0.0,0.64817,0.00023,17.39858]
[1780259251889,34.55,73594.9,0.0,0.64796,0.00023,17.398]
[1780259256924,34.55,73594.36,0.0,0.64784,0.00023,17.39992]
[1780259263974,34.55,73592.15,0.0,0.64735,0.00023,17.40816]
[1780259270430,34.55,73592.0,0.0,0.64732,0.00023,17.40861]
[1780259276058,34.54,73592.43,0.0,0.64743,0.00023,17.40676]
[1780259283108,34.54,73591.84,0.0,0.64731,0.00023,17.4088]
[1780259288143,34.54,73588.73,0.0,0.6466,0.00023,17.42048]
[1780259294184,34.53,73587.95,0.0,0.64644,0.00023,17.4232]
[1780259299219,34.53,73587.51,0.0,0.64635,0.00023,17.42466]
[1780259302240,34.53,73594.06,0.0,0.64786,0.00023,17.39949]
[1780259303248,34.53,73601.12,0.0,0.64948,0.00023,17.37218]
[1780259307276,34.53,73602.89,0.0,0.64989,0.00023,17.36527]
[1780259312310,34.53,73603.62,0.0,0.65009,0.00023,17.35777]
[1780259319360,34.53,73606.57,0.0,0.65076,0.00023,17.34623]
[1780259324395,34.53,73608.34,0.0,0.65117,0.00023,17.3393]
[1780259329430,34.53,73605.88,0.0,0.6506,0.00023,17.34896]
[1780259336479,34.53,73605.91,0.0,0.65061,0.00023,17.34876]
[1780259343527,34.52,73606.22,0.0,0.6507,0.00023,17.34734]
[1780259348562,34.52,73608.99,0.0,0.65134,0.00023,17.33633]
[1780259353597,34.52,73608.12,0.0,0.65114,0.00023,17.33969]
[1780259358633,34.52,73608.32,0.0,0.65119,0.00023,17.33879]
[1780259363667,34.52,73607.65,0.0,0.65104,0.00023,17.34141]
[1780259368702,34.52,73606.46,0.0,0.65077,0.00023,17.34606]
[1780259370716,34.52,73596.14,0.0,0.64841,0.00023,17.38616]
[1780259373738,34.52,73589.28,0.0,0.64687,0.00023,17.40777]
[1780259378773,34.51,73584.71,0.0,0.64583,0.00023,17.42491]
[1780259383807,34.51,73586.24,0.0,0.6462,0.00023,17.41884]
[1780259388842,34.51,73589.19,0.0,0.64689,0.00023,17.40738]
[1780259394885,34.5,73589.89,0.0,0.64706,0.00023,17.40447]
[1780259399920,34.5,73589.26,0.0,0.64693,0.00023,17.40669]
[1780259405962,34.5,73590.07,0.0,0.64713,0.00023,17.40338]
[1780259411427,34.49,73588.22,0.0,0.64671,0.00023,17.41028]
[1780259421497,34.49,73588.19,0.0,0.64673,0.00023,17.41002]
[1780259427109,34.49,73594.82,0.0,0.64826,0.00023,17.38435]
[1780259432145,34.48,73594.81,0.0,0.6483,0.00023,17.37965]
[1780259438187,34.48,73594.57,0.0,0.64825,0.00023,17.38049]
[1780259443223,34.48,73593.42,0.0,0.64799,0.00023,17.38485]
[1780259448258,34.48,73593.26,0.0,0.64796,0.00023,17.38538]
[1780259453292,34.48,73593.25,0.0,0.64796,0.00023,17.38534]
[1780259458328,34.48,73592.96,0.0,0.64789,0.00023,17.38639]
[1780259465379,34.48,73594.04,0.0,0.64815,0.00023,17.38214]
[1780259471851,34.48,73595.86,0.0,0.64857,0.00023,17.37506]
[1780259477463,34.48,73599.79,0.0,0.64947,0.00023,17.35981]
[1780259485520,34.48,73599.74,0.0,0.64946,0.00023,17.36005]
[1780259491990,34.48,73595.57,0.0,0.64853,0.00023,17.37157]
[1780259498610,34.48,73594.99,0.0,0.6484,0.00023,17.37378]
[1780259505660,34.48,73595.04,0.0,0.64841,0.00023,17.37356]
[1780259510695,34.48,73595.65,0.0,0.64855,0.00023,17.37119]
[1780259518756,34.48,73595.65,0.0,0.64855,0.00023,17.37118]
[1780259523786,34.48,73594.87,0.0,0.64838,0.00023,17.37417]
[1780259528821,34.47,73594.99,0.0,0.64841,0.00023,17.37368]
[1780259533857,34.47,73597.04,0.0,0.64888,0.00023,17.36573]
[1780259538892,34.47,73600.02,0.0,0.64956,0.00023,17.35417]
[1780259546949,34.48,73596.68,0.0,0.64879,0.00023,17.36717]
[1780259552989,34.48,73597.12,0.0,0.64893,0.00023,17.36082]
[1780259559034,34.48,73597.39,0.0,0.64899,0.00023,17.35978]
[1780259564069,34.48,73600.26,0.0,0.64965,0.00023,17.34863]
[1780259565075,34.48,73606.73,0.0,0.65113,0.00023,17.32329]
[1780259569105,34.48,73609.63,0.0,0.65179,0.00023,17.31188]
[1780259571118,34.48,73618.77,0.0,0.65388,0.00023,17.27557]
[1780259572550,34.48,73617.96,0.0,0.6537,0.00023,17.27885]
[1780259579177,34.48,73614.46,0.0,0.65288,0.00023,17.29304]
[1780259584248,34.48,73607.15,0.0,0.6512,0.00023,17.32208]
[1780259587269,34.48,73605.66,0.0,0.65086,0.00023,17.32795]
[1780259592693,34.48,73606.26,0.0,0.651,0.00023,17.32562]
[1780259598346,34.48,73604.07,0.0,0.65049,0.00023,17.33424]
[1780259603381,34.48,73604.33,0.0,0.65055,0.00023,17.33322]
[1780259608416,34.48,73605.44,0.0,0.65081,0.00023,17.32886]
[1780259613450,34.48,73606.12,0.0,0.65099,0.00023,17.32155]
[1780259618486,34.48,73608.49,0.0,0.65153,0.00023,17.31227]
[1780259626542,34.48,73606.51,0.0,0.65108,0.00023,17.32011]
[1780259631577,34.48,73606.99,0.0,0.65119,0.00023,17.31824]
[1780259636611,34.48,73602.64,0.0,0.65019,0.00023,17.33531]
[1780259641647,34.49,73604.6,0.0,0.65063,0.00023,17.32775]
[1780259646682,34.49,73608.25,0.0,0.65146,0.00023,17.31353]
[1780259651716,34.49,73601.25,0.0,0.64985,0.00023,17.34108]
[1780259653119,34.49,73594.17,0.0,0.64822,0.00023,17.36855]
[1780259656753,34.49,73590.09,0.0,0.64729,0.00023,17.38418]
[1780259662795,34.49,73588.52,0.0,0.64694,0.00023,17.39002]
[1780259667835,34.48,73589.63,0.0,0.6472,0.00023,17.38562]
[1780259672865,34.48,73592.4,0.0,0.64788,0.00023,17.37022]
[1780259677900,34.48,73594.34,0.0,0.64833,0.00023,17.36266]
[1780259682936,34.48,73595.01,0.0,0.64848,0.00023,17.36004]
[1780259687974,34.48,73588.33,0.0,0.64695,0.00023,17.38564]
[1780259693007,34.48,73584.55,0.0,0.64609,0.00023,17.39991]
[1780259694013,34.48,73578.52,0.0,0.6447,0.00023,17.4227]
[1780259699048,34.47,73579.02,0.0,0.64483,0.00023,17.42058]
[1780259703084,34.47,73589.58,0.0,0.64728,0.00023,17.38021]
[1780259708121,34.47,73591.79,0.0,0.64779,0.00023,17.37162]
[1780259713155,34.47,73591.41,0.0,0.64771,0.00023,17.373]
[1780259718191,34.47,73590.33,0.0,0.64746,0.00023,17.37706]
[1780259723612,34.46,73591.27,0.0,0.64769,0.00023,17.37335]
[1780259729267,34.46,73585.8,0.0,0.64643,0.00023,17.39421]
[1780259734303,34.46,73584.84,0.0,0.64625,0.00023,17.39311]
[1780259743754,34.46,73583.59,0.0,0.64597,0.00023,17.39766]
[1780259751421,34.45,73582.48,0.0,0.64573,0.00023,17.4017]
[1780259756457,34.45,73584.67,0.0,0.64624,0.00023,17.39328]
[1780259762500,34.45,73581.82,0.0,0.64559,0.00023,17.404]
[1780259771562,34.45,73581.41,0.0,0.6455,0.00023,17.40537]
[1780259776598,34.45,73583.37,0.0,0.64596,0.00023,17.39783]
[1780259777604,34.45,73589.45,0.0,0.64736,0.00023,17.37456]
[1780259779619,34.45,73592.52,0.0,0.64807,0.00023,17.36274]
[1780259784654,34.45,73591.76,0.0,0.64789,0.00023,17.3657]
[1780259791703,34.45,73591.05,0.0,0.64776,0.00023,17.36379]
[1780259794103,34.45,73597.4,0.0,0.64922,0.00023,17.33922]
[1780259796748,34.45,73601.95,0.0,0.65027,0.00023,17.32151]
[1780259798763,34.45,73595.91,0.0,0.64887,0.00023,17.3451]
[1780259804172,34.45,73595.68,0.0,0.64882,0.00023,17.34606]
[1780259809838,34.45,73595.42,0.0,0.64876,0.00023,17.34712]
[1780259815880,34.45,73600.2,0.0,0.64985,0.00023,17.3286]
[1780259820916,34.45,73601.08,0.0,0.65005,0.00023,17.32527]
[1780259825950,34.45,73602.02,0.0,0.65026,0.00023,17.3217]
[1780259830986,34.46,73605.11,0.0,0.65096,0.00023,17.30969]
[1780259837029,34.46,73604.94,0.0,0.65091,0.00023,17.31053]
[1780259844452,34.46,73604.94,0.0,0.6509,0.00023,17.31075]
[1780259850121,34.46,73604.95,0.0,0.6509,0.00023,17.31084]
[1780259856163,34.47,73602.84,0.0,0.65043,0.00023,17.31461]
[1780259862206,34.47,73604.9,0.0,0.6509,0.00023,17.30669]
[1780259867240,34.47,73604.61,0.0,0.65083,0.00023,17.30795]
[1780259873282,34.47,73602.9,0.0,0.65043,0.00023,17.31476]
[1780259878318,34.47,73602.36,0.0,0.6503,0.00023,17.31695]
[1780259883352,34.47,73602.4,0.0,0.6503,0.00023,17.31685]
[1780259891409,34.47,73605.51,0.0,0.65102,0.00023,17.30465]
[1780259898458,34.47,73605.82,0.0,0.6511,0.00023,17.30332]
[1780259903492,34.47,73606.21,0.0,0.65119,0.00023,17.30171]
[1780259908528,34.47,73608.73,0.0,0.65177,0.00023,17.2917]
[1780259913563,34.47,73609.24,0.0,0.65192,0.00023,17.28497]
[1780259919604,34.47,73606.82,0.0,0.65137,0.00023,17.29445]
[1780259925021,34.47,73609.34,0.0,0.65196,0.00023,17.28442]
[1780259930681,34.47,73607.93,0.0,0.65164,0.00023,17.28992]
[1780259935091,34.46,73587.56,0.0,0.64695,0.00023,17.36906]
[1780259936724,34.46,73587.68,0.0,0.64698,0.00023,17.36856]
[1780259941758,34.46,73584.35,0.0,0.64623,0.00023,17.38105]
[1780259945160,34.46,73591.65,0.0,0.64792,0.00023,17.35294]
[1780259950827,34.46,73593.91,0.0,0.64845,0.00023,17.3441]
[1780259956870,34.46,73593.5,0.0,0.64836,0.00023,17.3456]
[1780259963919,34.45,73593.13,0.0,0.64828,0.00023,17.34694]
[1780259968954,34.45,73595.8,0.0,0.64889,0.00023,17.33657]
[1780259973989,34.45,73595.46,0.0,0.64885,0.00023,17.33323]
[1780259979025,34.45,73586.19,0.0,0.64671,0.00023,17.36892]
[1780259984060,34.45,73584.3,0.0,0.64628,0.00023,17.37601]
[1780259989095,34.45,73580.14,0.0,0.64533,0.00023,17.39165]
[1780259994131,34.45,73580.67,0.0,0.64547,0.00023,17.38943]
[1780260001181,34.44,73583.08,0.0,0.64604,0.00023,17.38001]
[1780260004201,34.44,73592.51,0.0,0.64822,0.00023,17.34373]
[1780260008231,34.44,73594.65,0.0,0.64871,0.00023,17.33542]
[1780260014272,34.44,73594.05,0.0,0.64858,0.00023,17.33773]
[1780260019310,34.44,73593.73,0.0,0.6485,0.00023,17.33895]
[1780260026357,34.44,73593.65,0.0,0.64849,0.00023,17.33923]
[1780260034420,34.44,73593.45,0.0,0.64847,0.00023,17.33533]
[1780260041469,34.44,73592.2,0.0,0.64819,0.00023,17.34015]
[1780260050534,34.44,73591.75,0.0,0.64808,0.00023,17.34185]
[1780260055931,34.44,73591.51,0.0,0.64803,0.00023,17.34275]
[1780260066001,34.44,73591.59,0.0,0.64805,0.00023,17.3424]
[1780260071682,34.44,73591.49,0.0,0.64803,0.00023,17.34277]
[1780260079737,34.44,73591.59,0.0,0.64805,0.00023,17.34236]
[1780260084773,34.44,73591.59,0.0,0.64805,0.00023,17.34234]
[1780260089807,34.44,73591.64,0.0,0.64807,0.00023,17.34213]
[1780260094843,34.44,73591.35,0.0,0.64803,0.00023,17.33858]
[1780260100885,34.44,73591.5,0.0,0.64807,0.00023,17.33799]
[1780260106283,34.44,73591.57,0.0,0.64809,0.00023,17.3377]
[1780260114982,34.43,73591.51,0.0,0.64807,0.00023,17.33791]
[1780260122033,34.43,73591.28,0.0,0.64802,0.00023,17.33878]
[1780260127069,34.43,73586.28,0.0,0.64687,0.00023,17.35798]
[1780260132103,34.43,73587.16,0.0,0.64708,0.00023,17.35453]
[1780260140160,34.43,73587.62,0.0,0.64719,0.00023,17.35264]
[1780260146571,34.43,73587.82,0.0,0.64724,0.00023,17.35177]
[1780260152243,34.43,73581.34,0.0,0.64578,0.00023,17.37182]
[1780260154258,34.43,73576.77,0.0,0.64472,0.00023,17.38907]
[1780260160300,34.42,73578.62,0.0,0.64517,0.00023,17.38181]
[1780260161306,34.42,73584.36,0.0,0.6465,0.00023,17.35992]
[1780260167350,34.42,73585.22,0.0,0.64671,0.00023,17.35647]
[1780260172384,34.42,73585.04,0.0,0.64667,0.00023,17.35701]
[1780260177419,34.42,73585.99,0.0,0.6469,0.00023,17.35322]
[1780260182453,34.41,73587.28,0.0,0.64721,0.00023,17.34813]
[1780260187489,34.41,73587.71,0.0,0.64732,0.00023,17.34632]
[1780260192524,34.41,73587.79,0.0,0.64734,0.00023,17.3459]
[1780260197560,34.41,73585.8,0.0,0.64689,0.00023,17.35344]
[1780260202594,34.41,73583.04,0.0,0.64625,0.00023,17.36389]
[1780260207630,34.4,73583.35,0.0,0.64633,0.00023,17.36258]
[1780260212663,34.4,73581.52,0.0,0.64595,0.00023,17.36477]
[1780260217699,34.4,73581.09,0.0,0.64586,0.00023,17.36624]
[1780260222734,34.4,73580.68,0.0,0.64577,0.00023,17.36763]
[1780260227769,34.4,73582.89,0.0,0.64629,0.00023,17.35905]
[1780260235824,34.39,73584.06,0.0,0.64658,0.00023,17.35438]
[1780260240859,34.39,73584.54,0.0,0.64669,0.00023,17.35242]
[1780260245894,34.39,73585.46,0.0,0.64691,0.00023,17.34877]
[1780260255965,34.39,73585.66,0.0,0.64698,0.00023,17.34775]
[1780260261001,34.38,73587.15,0.0,0.64733,0.00023,17.34192]
[1780260266036,34.38,73587.12,0.0,0.64732,0.00023,17.34195]
[1780260271070,34.38,73590.85,0.0,0.64822,0.00023,17.32283]
[1780260276106,34.38,73591.39,0.0,0.64835,0.00023,17.32073]
[1780260281141,34.38,73591.17,0.0,0.6483,0.00023,17.32159]
[1780260286177,34.38,73589.67,0.0,0.64795,0.00023,17.3274]
[1780260291212,34.38,73589.29,0.0,0.64786,0.00023,17.32888]
[1780260296246,34.38,73587.94,0.0,0.64755,0.00023,17.3341]
[1780260301281,34.38,73594.88,0.0,0.64915,0.00023,17.30726]
[1780260306318,34.38,73596.8,0.0,0.64958,0.00023,17.29991]
[1780260311356,34.39,73596.92,0.0,0.6496,0.00023,17.29957]
[1780260315315,34.39,73596.61,0.0,0.64953,0.00023,17.30083]
[1780260326460,34.39,73595.9,0.0,0.64935,0.00023,17.30388]
[1780260330790,34.39,73595.5,0.0,0.64926,0.00023,17.30548]
[1780260331751,34.39,73595.5,0.0,0.64926,0.00023,17.30548]
[1780260341569,34.39,73595.36,0.0,0.64924,0.00023,17.3016]
[1780260347980,34.4,73596.68,0.0,0.64954,0.00023,17.29657]
[1780260354545,34.4,73596.68,0.0,0.64954,0.00023,17.29657]
[1780260355963,34.4,73596.68,0.0,0.64954,0.00023,17.29665]
[1780260362716,34.4,73596.2,0.0,0.64942,0.00023,17.29857]
[1780260367750,34.4,73595.99,0.0,0.64937,0.00023,17.29941]
[1780260375768,34.4,73596.19,0.0,0.64942,0.00023,17.29868]
[1780260376882,34.4,73596.1,0.0,0.64939,0.00023,17.2991]
[1780260386884,34.4,73595.24,0.0,0.64918,0.00023,17.30261]
[1780260392928,34.4,73595.14,0.0,0.64919,0.00023,17.29841]
[1780260397006,34.4,73595.03,0.0,0.64916,0.00023,17.29886]
[1780260397808,34.4,73595.03,0.0,0.64916,0.00023,17.29886]
[1780260402999,34.4,73595.48,0.0,0.64927,0.00023,17.29712]
[1780260408402,34.4,73595.26,0.0,0.64921,0.00023,17.29803]
[1780260414075,34.41,73597.15,0.0,0.64964,0.00023,17.29074]
[1780260420760,34.41,73598.13,0.0,0.64987,0.00023,17.28697]
[1780260422032,34.41,73598.13,0.0,0.64986,0.00023,17.28702]
[1780260427165,34.41,73598.9,0.0,0.65004,0.00023,17.2841]
[1780260432200,34.41,73599.29,0.0,0.65012,0.00023,17.28264]
[1780260437235,34.41,73597.64,0.0,0.64974,0.00023,17.28915]
[1780260442271,34.41,73595.84,0.0,0.64932,0.00023,17.2962]
[1780260448682,34.41,73595.71,0.0,0.64929,0.00023,17.29676]
[1780260455361,34.41,73594.94,0.0,0.64914,0.00023,17.29515]
[1780260460397,34.41,73595.05,0.0,0.64916,0.00023,17.29478]
[1780260465432,34.41,73595.24,0.0,0.6492,0.00023,17.29409]
[1780260472484,34.42,73594.94,0.0,0.64913,0.00023,17.29534]
[1780260478892,34.42,73595.45,0.0,0.64924,0.00023,17.29344]
[1780260487008,34.42,73595.13,0.0,0.64917,0.00023,17.29474]
[1780260488088,34.42,73595.1,0.0,0.64916,0.00023,17.29491]
[1780260496653,34.42,73594.5,0.0,0.64901,0.00023,17.29736]
[1780260501691,34.42,73594.3,0.0,0.64896,0.00023,17.2982]
[1780260506723,34.42,73589.05,0.0,0.64775,0.00023,17.31855]
[1780260511758,34.42,73590.01,0.0,0.648,0.00023,17.31018]
[1780260518812,34.42,73590.6,0.0,0.64814,0.00023,17.30791]
[1780260523843,34.42,73590.8,0.0,0.64818,0.00023,17.30716]
[1780260528879,34.42,73591.72,0.0,0.64839,0.00023,17.30363]
[1780260533913,34.42,73592.88,0.0,0.64866,0.00023,17.29919]
[1780260535927,34.42,73598.85,0.0,0.65003,0.00023,17.27596]
[1780260540963,34.43,73603.73,0.0,0.65115,0.00023,17.25695]
[1780260549385,34.43,73606.35,0.0,0.65174,0.00023,17.24693]
[1780260554132,34.43,73606.35,0.0,0.65173,0.00023,17.24709]
[1780260555254,34.43,73607.36,0.0,0.65196,0.00023,17.24314]
[1780260561102,34.44,73605.32,0.0,0.65147,0.00023,17.25143]
[1780260569526,34.44,73606.32,0.0,0.65169,0.00023,17.2477]
[1780260574439,34.44,73606.45,0.0,0.65175,0.00023,17.24263]
[1780260574540,34.44,73599.71,0.0,0.65019,0.00023,17.26917]
[1780260575080,34.44,73599.71,0.0,0.65019,0.00023,17.26917]
[1780260579599,34.44,73593.64,0.0,0.64879,0.00023,17.29285]
[1780260585271,34.44,73600.23,0.0,0.65031,0.00023,17.26715]
[1780260586278,34.44,73607.55,0.0,0.652,0.00023,17.23834]
[1780260591313,34.44,73608.19,0.0,0.65214,0.00023,17.236]
[1780260596348,34.45,73606.57,0.0,0.65175,0.00023,17.24258]
[1780260599738,34.45,73600.22,0.0,0.65029,0.00023,17.26765]
[1780260602775,34.45,73595.5,0.0,0.6492,0.00023,17.28609]
[1780260608435,34.45,73595.25,0.0,0.64914,0.00023,17.28705]
[1780260613469,34.45,73595.19,0.0,0.64912,0.00023,17.2873]
[1780260619878,34.45,73594.86,0.0,0.64905,0.00023,17.28861]
[1780260625553,34.45,73594.59,0.0,0.64898,0.00023,17.28969]
[1780260629949,34.45,73606.6,0.0,0.65175,0.00023,17.24268]
[1780260631594,34.45,73606.6,0.0,0.65178,0.00023,17.23809]
[1780260640020,34.46,73609.04,0.0,0.65231,0.00023,17.22884]
[1780260640757,34.46,73609.04,0.0,0.65231,0.00023,17.22884]
[1780260646701,34.46,73608.87,0.0,0.65226,0.00023,17.22979]
[1780260653748,34.46,73608.36,0.0,0.65213,0.00023,17.23208]
[1780260660159,34.47,73608.29,0.0,0.6521,0.00023,17.23261]
[1780260665834,34.47,73603.14,0.0,0.65091,0.00023,17.25296]
[1780260670872,34.47,73612.43,0.0,0.65305,0.00023,17.21615]
[1780260676914,34.47,73612.87,0.0,0.65315,0.00023,17.21452]
[1780260682956,34.47,73613.39,0.0,0.65326,0.00023,17.21259]
[1780260687991,34.47,73613.14,0.0,0.6532,0.00023,17.21364]
[1780260696053,34.47,73614.22,0.0,0.65347,0.00023,17.20479]
[1780260702091,34.48,73618.91,0.0,0.65454,0.00023,17.18618]
[1780260707132,34.48,73616.39,0.0,0.65395,0.00023,17.19643]
[1780260714179,34.48,73616.11,0.0,0.65387,0.00023,17.19781]
[1780260720584,34.48,73615.25,0.0,0.65367,0.00023,17.20144]
[1780260726263,34.49,73614.59,0.0,0.6535,0.00023,17.20428]
[1780260737337,34.49,73614.27,0.0,0.65341,0.00023,17.20596]
[1780260747406,34.5,73613.77,0.0,0.65327,0.00023,17.20835]
[1780260754458,34.5,73613.39,0.0,0.6532,0.00023,17.20546]
[1780260759494,34.5,73613.3,0.0,0.65317,0.00023,17.20601]
[1780260764528,34.51,73613.29,0.0,0.65316,0.00023,17.20621]
[1780260770938,34.51,73613.07,0.0,0.6531,0.00023,17.20726]
[1780260781012,34.51,73612.78,0.0,0.65302,0.00023,17.20868]
[1780260786687,34.51,73612.25,0.0,0.65289,0.00023,17.21092]
[1780260792728,34.52,73612.51,0.0,0.65294,0.00023,17.21]
[1780260799777,34.52,73612.4,0.0,0.65291,0.00023,17.21057]
[1780260805820,34.52,73612.59,0.0,0.65295,0.00023,17.20992]
[1780260811221,34.52,73612.82,0.0,0.65303,0.00023,17.20442]
[1780260816897,34.52,73612.91,0.0,0.65304,0.00023,17.20413]
[1780260821932,34.52,73613.04,0.0,0.65307,0.00023,17.20369]
[1780260826966,34.52,73618.46,0.0,0.65431,0.00023,17.1822]
[1780260833009,34.53,73620.35,0.0,0.65473,0.00023,17.17486]
[1780260838043,34.53,73621.16,0.0,0.6549,0.00023,17.17183]
[1780260843079,34.53,73625.16,0.0,0.65581,0.00023,17.15582]
[1780260848117,34.53,73627.7,0.0,0.65638,0.00023,17.1457]
[1780260853148,34.54,73628.02,0.0,0.65644,0.00023,17.1446]
[1780260858183,34.54,73627.95,0.0,0.65642,0.00023,17.14508]
[1780260863219,34.54,73629.07,0.0,0.65666,0.00023,17.14078]
[1780260868254,34.55,73632.58,0.0,0.65745,0.00023,17.12675]
[1780260873291,34.55,73631.65,0.0,0.65726,0.00023,17.12609]
[1780260878324,34.55,73633.7,0.0,0.65771,0.00023,17.11798]
[1780260884367,34.56,73633.97,0.0,0.65775,0.00023,17.11719]
[1780260889401,34.56,73635.15,0.0,0.65801,0.00023,17.11261]
[1780260894438,34.56,73634.06,0.0,0.65775,0.00023,17.11731]
[1780260899472,34.56,73635.07,0.0,0.65797,0.00023,17.11338]
[1780260904508,34.57,73637.54,0.0,0.65852,0.00023,17.10352]
[1780260909542,34.57,73638.98,0.0,0.65883,0.00023,17.09789]
[1780260914578,34.58,73641.5,0.0,0.65939,0.00023,17.08784]
[1780260919613,34.58,73640.23,0.0,0.65908,0.00023,17.09339]
[1780260925656,34.58,73640.21,0.0,0.65906,0.00023,17.09384]
[1780260932076,34.59,73640.56,0.0,0.65915,0.00023,17.08803]
[1780260939754,34.59,73640.57,0.0,0.65913,0.00023,17.08845]
[1780260944788,34.6,73640.56,0.0,0.65912,0.00023,17.08877]
[1780260949824,34.6,73640.62,0.0,0.65912,0.00023,17.08867]
[1780260957063,34.6,73639.09,0.0,0.65875,0.00023,17.09533]
[1780260962287,34.61,73639.39,0.0,0.65881,0.00023,17.09436]
[1780260969147,34.61,73639.55,0.0,0.65883,0.00023,17.09397]
[1780260974182,34.61,73640.59,0.0,0.65906,0.00023,17.08984]
[1780260979217,34.62,73644.03,0.0,0.65983,0.00023,17.07583]
[1780260982434,34.62,73650.03,0.0,0.66118,0.00023,17.05118]
[1780260988282,34.62,73654.65,0.0,0.66221,0.00023,17.03227]
[1780260993317,34.63,73651.65,0.0,0.66155,0.00023,17.04044]
[1780261000366,34.63,73655.05,0.0,0.66229,0.00023,17.0267]
[1780261006409,34.64,73655.39,0.0,0.66234,0.00023,17.02579]
[1780261013457,34.65,73656.24,0.0,0.66251,0.00023,17.02277]
[1780261019502,34.65,73655.14,0.0,0.66224,0.00023,17.02783]
[1780261024535,34.66,73657.54,0.0,0.66276,0.00023,17.01816]
[1780261029572,34.66,73657.2,0.0,0.66266,0.00023,17.01998]
[1780261032784,34.66,73664.01,0.0,0.66419,0.00023,16.99154]
[1780261038638,34.67,73663.07,0.0,0.66395,0.00023,16.99604]
[1780261043673,34.68,73662.47,0.0,0.66379,0.00023,16.99903]
[1780261052928,34.69,73664.96,0.0,0.66435,0.00023,16.9846]
[1780261058779,34.69,73664.79,0.0,0.66428,0.00023,16.98584]
[1780261065827,34.7,73664.33,0.0,0.66415,0.00023,16.98834]
[1780261073070,34.7,73664.44,0.0,0.66415,0.00023,16.9884]
[1780261078918,34.71,73664.4,0.0,0.66412,0.00023,16.98901]
[1780261084968,34.72,73664.34,0.0,0.66408,0.00023,16.98971]
[1780261090001,34.72,73662.12,0.0,0.66356,0.00023,16.99942]
[1780261096045,34.73,73655.78,0.0,0.66211,0.00023,17.02642]
[1780261101082,34.73,73655.65,0.0,0.66206,0.00023,17.02737]
[1780261106117,34.73,73650.63,0.0,0.66091,0.00023,17.04858]
[1780261111151,34.74,73650.12,0.0,0.66081,0.00023,17.0463]
[1780261116185,34.74,73647.01,0.0,0.66009,0.00023,17.05943]
[1780261121220,34.75,73647.65,0.0,0.66022,0.00023,17.05703]
[1780261128278,34.75,73649.14,0.0,0.66054,0.00023,17.05122]
[1780261133496,34.75,73648.79,0.0,0.66045,0.00023,17.05293]
[1780261140363,34.76,73648.02,0.0,0.66026,0.00023,17.05637]
[1780261148419,34.76,73646.39,0.0,0.65987,0.00023,17.06342]
[1780261153637,34.76,73639.37,0.0,0.65827,0.00023,17.09237]
[1780261161510,34.77,73637.96,0.0,0.65794,0.00023,17.09826]
[1780261166545,34.77,73637.65,0.0,0.65787,0.00023,17.09962]
[1780261171580,34.77,73637.15,0.0,0.65778,0.00023,17.09705]
[1780261177621,34.77,73635.98,0.0,0.65751,0.00023,17.10191]
[1780261182656,34.77,73635.86,0.0,0.65748,0.00023,17.10248]
[1780261187692,34.77,73635.99,0.0,0.6575,0.00023,17.10206]
[1780261192727,34.77,73633.24,0.0,0.65687,0.00023,17.1133]
[1780261197763,34.77,73633.42,0.0,0.65691,0.00023,17.11271]
[1780261198769,34.78,73641.32,0.0,0.6587,0.00023,17.08068]
[1780261202797,34.78,73647.93,0.0,0.66018,0.00023,17.05382]
[1780261207833,34.78,73650.99,0.0,0.66085,0.00023,17.04155]
[1780261212868,34.79,73652.08,0.0,0.66108,0.00023,17.03743]
[1780261214057,34.79,73659.48,0.0,0.66275,0.00023,17.00674]
[1780261217903,34.79,73660.04,0.0,0.66285,0.00023,17.00481]
[1780261224127,34.8,73659.85,0.0,0.66278,0.00023,17.00626]
[1780261233009,34.81,73660.95,0.0,0.66301,0.00023,16.99789]
[1780261234198,34.82,73655.22,0.0,0.66171,0.00023,17.02187]
[1780261239053,34.82,73649.78,0.0,0.66046,0.00023,17.0448]
[1780261244267,34.82,73648.23,0.0,0.66009,0.00023,17.05151]
[1780261254337,34.83,73649.21,0.0,0.66028,0.00023,17.04815]
[1780261261210,34.84,73650.51,0.0,0.66055,0.00023,17.04328]
[1780261266248,34.84,73642.66,0.0,0.65876,0.00023,17.07573]
[1780261272289,34.85,73638.03,0.0,0.6577,0.00023,17.09473]
[1780261279338,34.85,73636.24,0.0,0.65729,0.00023,17.10216]
[1780261284553,34.85,73634.41,0.0,0.65686,0.00023,17.10966]
[1780261292429,34.85,73632.53,0.0,0.65646,0.00023,17.11269]
[1780261293437,34.85,73626.74,0.0,0.65515,0.00023,17.13589]
[1780261296457,34.85,73623.56,0.0,0.65442,0.00023,17.14853]
[1780261302499,34.85,73622.01,0.0,0.65407,0.00023,17.15464]
[1780261310555,34.85,73620.96,0.0,0.65384,0.00023,17.15872]
[1780261315593,34.85,73620.11,0.0,0.65365,0.00023,17.16202]
[1780261320626,34.85,73616.06,0.0,0.65273,0.00023,17.17789]
[1780261325662,34.85,73615.98,0.0,0.65272,0.00023,17.17808]
[1780261330698,34.85,73622.2,0.0,0.65414,0.00023,17.15346]
[1780261335732,34.85,73623.31,0.0,0.65439,0.00023,17.14906]
[1780261340767,34.85,73620.64,0.0,0.65378,0.00023,17.15965]
[1780261346809,34.85,73619.99,0.0,0.65364,0.00023,17.16218]
[1780261354865,34.84,73618.63,0.0,0.65336,0.00023,17.16281]
[1780261359899,34.84,73615.91,0.0,0.65275,0.00023,17.17345]
[1780261365117,34.84,73613.97,0.0,0.6523,0.00023,17.1811]
[1780261371983,34.84,73614.1,0.0,0.65234,0.00023,17.18053]
[1780261381047,34.84,73613.12,0.0,0.65212,0.00023,17.18426]
[1780261386082,34.84,73608.11,0.0,0.65098,0.00023,17.20368]
[1780261393132,34.84,73607.93,0.0,0.65095,0.00023,17.20428]
[1780261398167,34.84,73609.28,0.0,0.65126,0.00023,17.19895]
[1780261403201,34.84,73609.25,0.0,0.65126,0.00023,17.19899]
[1780261414276,34.83,73604.95,0.0,0.65032,0.00023,17.21073]
[1780261419315,34.83,73602.05,0.0,0.64967,0.00023,17.22181]
[1780261425538,34.83,73599.1,0.0,0.64899,0.00023,17.23314]
[1780261435606,34.83,73598.83,0.0,0.64893,0.00023,17.2341]
[1780261441468,34.83,73598.17,0.0,0.64878,0.00023,17.2366]
[1780261445685,34.83,73620.06,0.0,0.65379,0.00023,17.15131]
[1780261447512,34.83,73618.61,0.0,0.65345,0.00023,17.15706]
[1780261451542,34.83,73627.2,0.0,0.65541,0.00023,17.12289]
[1780261452549,34.83,73626.98,0.0,0.65536,0.00023,17.12379]
[1780261457584,34.83,73631.68,0.0,0.65642,0.00023,17.10509]
[1780261464636,34.83,73628.9,0.0,0.65578,0.00023,17.11645]
[1780261473698,34.84,73628.28,0.0,0.65566,0.00023,17.11439]
[1780261477728,34.84,73635.04,0.0,0.6572,0.00023,17.08726]
[1780261478734,34.84,73627.49,0.0,0.65548,0.00023,17.11761]
[1780261480749,34.84,73616.16,0.0,0.6529,0.00023,17.16256]
[1780261483769,34.84,73613.93,0.0,0.65239,0.00023,17.17126]
[1780261485962,34.83,73620.63,0.0,0.65392,0.00023,17.1448]
[1780261488804,34.83,73623.53,0.0,0.65458,0.00023,17.13331]
[1780261493839,34.84,73627.11,0.0,0.65539,0.00023,17.11914]
[1780261497868,34.84,73633.08,0.0,0.65675,0.00023,17.09528]
[1780261498875,34.84,73639.67,0.0,0.65824,0.00023,17.06868]
[1780261503916,34.84,73618.37,0.0,0.65338,0.00023,17.15426]
[1780261504922,34.84,73635.36,0.0,0.65726,0.00023,17.08623]
[1780261505928,34.84,73635.83,0.0,0.65736,0.00023,17.08436]
[1780261511148,34.84,73634.29,0.0,0.657,0.00023,17.09073]
[1780261517005,34.84,73635.18,0.0,0.6572,0.00023,17.0873]
[1780261522042,34.85,73636.53,0.0,0.65749,0.00023,17.082]
[1780261527080,34.85,73630.96,0.0,0.65622,0.00023,17.10455]
[1780261532112,34.85,73629.84,0.0,0.656,0.00023,17.10442]
[1780261538152,34.85,73628.05,0.0,0.65559,0.00023,17.11169]
[1780261545202,34.85,73626.43,0.0,0.65521,0.00023,17.11827]
[1780261549229,34.85,73620.46,0.0,0.65385,0.00023,17.14203]
[1780261554265,34.85,73616.12,0.0,0.65286,0.00023,17.15923]
[1780261559300,34.85,73615.29,0.0,0.65266,0.00023,17.1626]
[1780261566349,34.86,73615.05,0.0,0.6526,0.00023,17.16359]
[1780261571569,34.85,73617.34,0.0,0.65313,0.00023,17.15457]
[1780261577427,34.85,73615.47,0.0,0.6527,0.00023,17.16192]
[1780261582464,34.85,73612.97,0.0,0.65213,0.00023,17.1717]
[1780261587496,34.85,73613.45,0.0,0.65224,0.00023,17.16977]
[1780261594546,34.85,73613.01,0.0,0.65218,0.00023,17.16676]
[1780261601780,34.85,73614.9,0.0,0.65261,0.00023,17.15944]
[1780261607640,34.85,73616.33,0.0,0.65293,0.00023,17.15382]
[1780261612677,34.85,73616.47,0.0,0.65296,0.00023,17.15327]
[1780261618721,34.85,73616.79,0.0,0.65304,0.00023,17.15202]
[1780261624761,34.85,73617.03,0.0,0.65309,0.00023,17.15109]
[1780261629797,34.86,73617.48,0.0,0.65319,0.00023,17.14934]
[1780261634833,34.86,73617.33,0.0,0.65316,0.00023,17.14995]
[1780261639868,34.86,73617.53,0.0,0.6532,0.00023,17.14918]
[1780261644903,34.86,73617.7,0.0,0.65324,0.00023,17.14854]
[1780261650946,34.86,73617.47,0.0,0.65318,0.00023,17.14948]
[1780261656990,34.86,73617.36,0.0,0.65319,0.00023,17.14525]
[1780261662212,34.86,73617.49,0.0,0.65322,0.00023,17.14478]
[1780261668064,34.86,73617.24,0.0,0.65316,0.00023,17.1458]
[1780261676122,34.86,73617.05,0.0,0.65311,0.00023,17.14659]
[1780261681156,34.86,73617.51,0.0,0.65321,0.00023,17.14481]
[1780261686192,34.86,73619.4,0.0,0.65364,0.00023,17.13741]
[1780261691227,34.86,73621.5,0.0,0.65412,0.00023,17.12918]
[1780261696262,34.86,73619.83,0.0,0.65373,0.00023,17.13587]
[1780261701296,34.86,73614.32,0.0,0.65247,0.00023,17.15772]
[1780261707338,34.87,73613.39,0.0,0.65225,0.00023,17.16153]
[1780261712562,34.87,73611.29,0.0,0.65179,0.00023,17.16516]
[1780261718415,34.87,73619.04,0.0,0.65355,0.00023,17.13487]
[1780261723450,34.87,73620.22,0.0,0.65381,0.00023,17.13043]
[1780261728486,34.88,73620.75,0.0,0.65392,0.00023,17.12855]
[1780261733520,34.88,73623.73,0.0,0.65459,0.00023,17.11698]
[1780261739563,34.88,73623.56,0.0,0.65453,0.00023,17.11795]
[1780261744597,34.89,73623.91,0.0,0.6546,0.00023,17.1167]
[1780261749633,34.89,73624.55,0.0,0.65474,0.00023,17.11426]
[1780261754668,34.89,73624.61,0.0,0.65474,0.00023,17.1143]
[1780261759703,34.89,73618.5,0.0,0.65334,0.00023,17.13869]
[1780261765749,34.9,73614.73,0.0,0.65247,0.00023,17.15367]
[1780261770781,34.9,73614.22,0.0,0.65235,0.00023,17.15573]
[1780261775816,34.9,73614.33,0.0,0.6524,0.00023,17.15069]
[1780261780851,34.9,73613.28,0.0,0.65216,0.00023,17.1549]
[1780261785886,34.9,73613.3,0.0,0.65216,0.00023,17.15491]
[1780261790922,34.9,73614.16,0.0,0.65235,0.00023,17.15167]
[1780261796964,34.9,73613.77,0.0,0.65225,0.00023,17.15335]
[1780261801998,34.91,73613.89,0.0,0.65227,0.00023,17.15302]
[1780261807039,34.91,73614.34,0.0,0.65236,0.00023,17.15138]
[1780261813263,34.91,73613.81,0.0,0.65223,0.00023,17.15362]
[1780261819123,34.91,73613.54,0.0,0.65217,0.00023,17.15478]
[1780261824158,34.91,73614.8,0.0,0.65245,0.00023,17.14997]
[1780261833403,34.92,73612.47,0.0,0.65194,0.00023,17.15454]
[1780261843291,34.92,73612.42,0.0,0.65192,0.00023,17.15486]
[1780261854370,34.92,73611.73,0.0,0.65176,0.00023,17.15766]
[1780261860412,34.92,73610.96,0.0,0.65158,0.00023,17.16071]
[1780261866452,34.92,73611.2,0.0,0.65163,0.00023,17.15981]
[1780261871489,34.92,73613.78,0.0,0.65222,0.00023,17.14979]
[1780261877529,34.92,73611.21,0.0,0.65163,0.00023,17.15986]
[1780261882565,34.92,73608.56,0.0,0.65103,0.00023,17.17016]
[1780261887600,34.92,73611.5,0.0,0.6517,0.00023,17.15875]
[1780261892634,34.92,73611.56,0.0,0.65174,0.00023,17.15385]
[1780261899683,34.92,73611.77,0.0,0.65179,0.00023,17.15309]
[1780261904720,34.92,73611.29,0.0,0.65167,0.00023,17.155]
[1780261910761,34.92,73613.35,0.0,0.65214,0.00023,17.14701]
[1780261916803,34.93,73613.17,0.0,0.6521,0.00023,17.14779]
[1780261921841,34.93,73612.82,0.0,0.65201,0.00023,17.14922]
[1780261927881,34.93,73610.69,0.0,0.65152,0.00023,17.15757]
[1780261934108,34.93,73610.68,0.0,0.65152,0.00023,17.15763]
[1780261941980,34.93,73610.77,0.0,0.65154,0.00023,17.15732]
[1780261951043,34.93,73611.09,0.0,0.65164,0.00023,17.15141]
[1780261959098,34.93,73611.37,0.0,0.6517,0.00023,17.15035]
[1780261964319,34.93,73611.73,0.0,0.65179,0.00023,17.14897]
[1780261970177,34.93,73611.69,0.0,0.65178,0.00023,17.14914]
[1780261978234,34.93,73611.76,0.0,0.65179,0.00023,17.14889]
[1780261983272,34.93,73610.02,0.0,0.65139,0.00023,17.15566]
[1780261988308,34.93,73608.68,0.0,0.65109,0.00023,17.16085]
[1780261993345,34.93,73607.1,0.0,0.65073,0.00023,17.16695]
[1780261999387,34.93,73607.48,0.0,0.65082,0.00023,17.16544]
[1780262004423,34.93,73606.95,0.0,0.6507,0.00023,17.16747]
[1780262009458,34.93,73605.65,0.0,0.6504,0.00023,17.17247]
[1780262014492,34.93,73606.18,0.0,0.65056,0.00023,17.1657]
[1780262019528,34.93,73610.26,0.0,0.65149,0.00023,17.14991]
[1780262024565,34.93,73598.14,0.0,0.64871,0.00023,17.19667]
[1780262026578,34.93,73590.71,0.0,0.647,0.00023,17.22504]
[1780262027612,34.93,73584.65,0.0,0.64561,0.00023,17.24782]
[1780262030607,34.93,73582.39,0.0,0.6451,0.00023,17.25616]
[1780262035642,34.93,73584.85,0.0,0.64567,0.00023,17.24678]
[1780262040677,34.92,73585.74,0.0,0.64589,0.00023,17.24325]
[1780262046719,34.93,73586.08,0.0,0.64595,0.00023,17.24232]
[1780262051754,34.93,73586.5,0.0,0.64603,0.00023,17.24102]
[1780262058804,34.94,73587.98,0.0,0.64635,0.00023,17.23585]
[1780262065038,34.95,73588.6,0.0,0.64646,0.00023,17.23409]
[1780262070886,34.96,73585.62,0.0,0.64574,0.00023,17.24582]
[1780262076930,34.96,73585.44,0.0,0.6457,0.00023,17.24232]
[1780262085178,34.97,73586.11,0.0,0.64582,0.00023,17.24048]
[1780262091029,34.98,73586.2,0.0,0.64581,0.00023,17.24054]
[1780262096064,34.99,73586.55,0.0,0.64587,0.00023,17.23974]
[1780262101099,34.99,73589.4,0.0,0.6465,0.00023,17.22946]
[1780262106134,35.0,73587.59,0.0,0.64605,0.00023,17.23678]
[1780262111170,35.01,73588.81,0.0,0.6463,0.00023,17.23272]
[1780262116205,35.02,73588.94,0.0,0.6463,0.00023,17.23271]
[1780262118222,35.02,73595.19,0.0,0.64773,0.00023,17.20929]
[1780262123254,35.02,73596.18,0.0,0.64796,0.00023,17.20534]
[1780262128288,35.01,73597.38,0.0,0.64825,0.00023,17.20063]
[1780262134331,35.01,73594.87,0.0,0.64772,0.00023,17.20525]
[1780262139365,35.01,73594.03,0.0,0.64753,0.00023,17.20825]
[1780262144404,35.01,73593.59,0.0,0.64744,0.00023,17.20973]
[1780262147426,35.0,73600.73,0.0,0.64908,0.00023,17.18248]
[1780262149439,35.0,73601.74,0.0,0.64932,0.00023,17.17859]
[1780262154474,35.0,73603.15,0.0,0.64964,0.00023,17.17313]
[1780262159509,35.0,73599.4,0.0,0.64879,0.00023,17.18743]
[1780262164546,35.0,73600.64,0.0,0.64907,0.00023,17.18261]
[1780262169579,35.0,73600.89,0.0,0.64914,0.00023,17.18157]
[1780262174615,35.0,73604.37,0.0,0.64994,0.00023,17.16814]
[1780262180656,35.0,73607.4,0.0,0.65063,0.00023,17.15644]
[1780262185694,35.0,73606.77,0.0,0.65049,0.00023,17.15884]
[1780262191733,35.0,73610.92,0.0,0.65147,0.00023,17.13806]
[1780262197776,35.0,73610.41,0.0,0.65135,0.00023,17.14005]
[1780262205832,35.0,73609.84,0.0,0.65122,0.00023,17.14228]
[1780262211873,35.0,73609.23,0.0,0.65108,0.00023,17.14469]
[1780262216911,35.0,73610.35,0.0,0.65133,0.00023,17.1404]
[1780262218112,35.0,73619.59,0.0,0.65343,0.00023,17.10441]
[1780262223958,35.0,73623.85,0.0,0.65439,0.00023,17.0878]
[1780262228992,35.0,73625.87,0.0,0.65484,0.00023,17.07998]
[1780262234029,35.01,73628.37,0.0,0.6554,0.00023,17.07024]
[1780262239062,35.01,73631.16,0.0,0.65602,0.00023,17.05937]
[1780262245105,35.01,73633.32,0.0,0.65649,0.00023,17.05105]
[1780262250141,35.02,73633.7,0.0,0.65656,0.00023,17.0498]
[1780262255175,35.02,73634.37,0.0,0.65673,0.00023,17.04267]
[1780262260211,35.03,73634.1,0.0,0.65666,0.00023,17.04403]
[1780262265250,35.03,73633.82,0.0,0.65658,0.00023,17.04542]
[1780262270282,35.03,73636.62,0.0,0.6572,0.00023,17.0345]
[1780262274309,35.04,73631.0,0.0,0.65591,0.00023,17.05722]
[1780262280352,35.04,73630.74,0.0,0.65584,0.00023,17.05853]
[1780262285388,35.04,73629.67,0.0,0.65558,0.00023,17.06301]
[1780262291429,35.05,73626.31,0.0,0.65481,0.00023,17.07659]
[1780262296465,35.05,73624.17,0.0,0.65431,0.00023,17.08522]
[1780262298674,35.05,73614.71,0.0,0.65216,0.00023,17.12234]
[1780262304521,35.05,73614.29,0.0,0.65205,0.00023,17.12413]
[1780262309555,35.05,73609.32,0.0,0.65092,0.00023,17.14345]
[1780262311570,35.05,73616.06,0.0,0.65248,0.00023,17.11265]
[1780262313589,35.05,73622.84,0.0,0.65402,0.00023,17.08618]
[1780262317613,35.06,73625.67,0.0,0.65465,0.00023,17.07517]
[1780262322648,35.06,73628.7,0.0,0.65533,0.00023,17.06341]
[1780262327683,35.06,73630.68,0.0,0.65576,0.00023,17.0558]
[1780262332718,35.07,73629.97,0.0,0.65559,0.00023,17.0589]
[1780262337752,35.07,73625.61,0.0,0.65459,0.00023,17.0764]
[1780262340775,35.07,73616.51,0.0,0.65251,0.00023,17.11219]
[1780262342789,35.07,73607.24,0.0,0.6504,0.00023,17.14815]
[1780262344802,35.07,73606.55,0.0,0.65024,0.00023,17.15084]
[1780262349837,35.07,73603.31,0.0,0.6495,0.00023,17.16328]
[1780262354873,35.07,73602.59,0.0,0.64934,0.00023,17.166]
[1780262359908,35.07,73604.58,0.0,0.64979,0.00023,17.15837]
[1780262364943,35.07,73604.43,0.0,0.64976,0.00023,17.15893]
[1780262369978,35.07,73600.49,0.0,0.64886,0.00023,17.17394]
[1780262371992,35.07,73594.59,0.0,0.64755,0.00023,17.19158]
[1780262375017,35.07,73587.95,0.0,0.64604,0.00023,17.21643]
[1780262380049,35.07,73583.82,0.0,0.6451,0.00023,17.23157]
[1780262385084,35.06,73584.35,0.0,0.64524,0.00023,17.2293]
[1780262390119,35.06,73582.49,0.0,0.64483,0.00023,17.23595]
[1780262395155,35.05,73579.49,0.0,0.64416,0.00023,17.24675]
[1780262400190,35.06,73575.59,0.0,0.64325,0.00023,17.26128]
[1780262402204,35.06,73568.55,0.0,0.64163,0.00023,17.28708]
[1780262407240,35.06,73572.49,0.0,0.64253,0.00023,17.27292]
[1780262412277,35.06,73575.28,0.0,0.64315,0.00023,17.26292]
[1780262418318,35.07,73576.21,0.0,0.64335,0.00023,17.25979]
[1780262423353,35.07,73577.4,0.0,0.64361,0.00023,17.25565]
[1780262428389,35.08,73578.96,0.0,0.64395,0.00023,17.25015]
[1780262433424,35.08,73583.28,0.0,0.64496,0.00023,17.22974]
[1780262438458,35.08,73584.13,0.0,0.64514,0.00023,17.22691]
[1780262443494,35.09,73584.28,0.0,0.64515,0.00023,17.22666]
[1780262448529,35.09,73584.67,0.0,0.64523,0.00023,17.22552]
[1780262454574,35.1,73585.85,0.0,0.64548,0.00023,17.2215]
[1780262459799,35.1,73584.16,0.0,0.64507,0.00023,17.22808]
[1780262465651,35.11,73580.89,0.0,0.6443,0.00023,17.24052]
[1780262470686,35.11,73581.79,0.0,0.64449,0.00023,17.23748]
[1780262475721,35.12,73583.31,0.0,0.64482,0.00023,17.23215]
[1780262480755,35.12,73584.71,0.0,0.64513,0.00023,17.22725]
[1780262485790,35.13,73585.01,0.0,0.64518,0.00023,17.22642]
[1780262490830,35.13,73585.92,0.0,0.64537,0.00023,17.22332]
[1780262495867,35.14,73586.9,0.0,0.64561,0.00023,17.2153]
[1780262500900,35.14,73590.43,0.0,0.6464,0.00023,17.20234]
[1780262505935,35.14,73590.68,0.0,0.64648,0.00023,17.2011]
[1780262510969,35.13,73586.71,0.0,0.64559,0.00023,17.21561]
[1780262516009,35.13,73585.8,0.0,0.6454,0.00023,17.21867]
[1780262521042,35.12,73585.19,0.0,0.64528,0.00023,17.22061]
[1780262526078,35.11,73584.99,0.0,0.64525,0.00023,17.22097]
[1780262537157,35.1,73583.42,0.0,0.64493,0.00023,17.22611]
[1780262544206,35.1,73583.99,0.0,0.64509,0.00023,17.22357]
[1780262550433,35.09,73583.25,0.0,0.64494,0.00023,17.22596]
[1780262556289,35.09,73582.34,0.0,0.64478,0.00023,17.2243]
[1780262562331,35.08,73582.23,0.0,0.64478,0.00023,17.22435]
[1780262567368,35.08,73581.91,0.0,0.64472,0.00023,17.22525]
[1780262572402,35.07,73583.83,0.0,0.64518,0.00023,17.21784]
[1780262577436,35.07,73583.3,0.0,0.64507,0.00023,17.21954]
[1780262582472,35.07,73578.57,0.0,0.64398,0.00023,17.23723]
[1780262587506,35.07,73578.79,0.0,0.64401,0.00023,17.23667]
[1780262592541,35.08,73579.31,0.0,0.64411,0.00023,17.23508]
[1780262597578,35.08,73580.71,0.0,0.64442,0.00023,17.2301]
[1780262604626,35.09,73581.17,0.0,0.64451,0.00023,17.22871]
[1780262609661,35.09,73583.51,0.0,0.64503,0.00023,17.22027]
[1780262614696,35.09,73583.54,0.0,0.64506,0.00023,17.2157]
[1780262619732,35.09,73586.84,0.0,0.64583,0.00023,17.20319]
[1780262625773,35.09,73586.25,0.0,0.64572,0.00023,17.20501]
[1780262630997,35.08,73584.6,0.0,0.64536,0.00023,17.21084]
[1780262636851,35.07,73583.89,0.0,0.64521,0.00023,17.21311]
[1780262642893,35.07,73583.5,0.0,0.64515,0.00023,17.21421]
[1780262651138,35.06,73583.62,0.0,0.6452,0.00023,17.21331]
[1780262656994,35.06,73583.74,0.0,0.64525,0.00023,17.21254]
[1780262664043,35.05,73584.16,0.0,0.64536,0.00023,17.21062]
[1780262670086,35.05,73584.29,0.0,0.64541,0.00023,17.20983]
[1780262677135,35.04,73585.74,0.0,0.64579,0.00023,17.1994]
[1780262682170,35.04,73586.88,0.0,0.64607,0.00023,17.1949]
[1780262689218,35.03,73587.7,0.0,0.64627,0.00023,17.19153]
[1780262694254,35.03,73587.76,0.0,0.6463,0.00023,17.19107]
[1780262700296,35.03,73582.3,0.0,0.64506,0.00023,17.21121]
[1780262705329,35.02,73585.12,0.0,0.64572,0.00023,17.20056]
[1780262710366,35.02,73581.66,0.0,0.64493,0.00023,17.21325]
[1780262715402,35.02,73579.46,0.0,0.64443,0.00023,17.22145]
[1780262720436,35.03,73576.5,0.0,0.64373,0.00023,17.23272]
[1780262725472,35.03,73571.69,0.0,0.6426,0.00023,17.25069]
[1780262730506,35.04,73567.74,0.0,0.64167,0.00023,17.26535]
[1780262735541,35.04,73567.78,0.0,0.6417,0.00023,17.26076]
[1780262740577,35.04,73566.58,0.0,0.64141,0.00023,17.26532]
[1780262745611,35.05,73565.85,0.0,0.64123,0.00023,17.26821]
[1780262750646,35.05,73560.36,0.0,0.63995,0.00023,17.28823]
[1780262751840,35.05,73552.57,0.0,0.63814,0.00023,17.31606]
[1780262753667,35.05,73544.93,0.0,0.63637,0.00023,17.34302]
[1780262754674,35.05,73541.39,0.0,0.63555,0.00023,17.35537]
[1780262759711,35.05,73538.77,0.0,0.63494,0.00023,17.36449]
[1780262764749,35.05,73538.71,0.0,0.63492,0.00023,17.36484]
[1780262770789,35.06,73538.76,0.0,0.63492,0.00023,17.36487]
[1780262771728,35.06,73538.76,0.0,0.63492,0.00023,17.36487]
[1780262771732,35.06,73538.76,0.0,0.63492,0.00023,17.36487]
[1780262771815,35.06,73528.9,0.0,0.63263,0.00023,17.39869]
[1780262773214,35.06,73528.9,0.0,0.63263,0.00023,17.39869]
[1780262773983,35.06,73529.14,0.0,0.63269,0.00023,17.39783]
[1780262774084,35.06,73529.64,0.0,0.63281,0.00023,17.39607]
[1780262775802,35.05,73529.64,0.0,0.63281,0.00023,17.39602]
[1780262777333,35.05,73529.3,0.0,0.63273,0.00023,17.39712]
[1780262777399,35.05,73529.72,0.0,0.63284,0.00023,17.39559]
[1780262783073,35.05,73528.98,0.0,0.63268,0.00023,17.39789]
[1780262783107,35.05,73529.42,0.0,0.63279,0.00023,17.39633]
[1780262788918,35.04,73529.1,0.0,0.63273,0.00023,17.39708]
[1780262793956,35.03,73527.97,0.0,0.63252,0.00023,17.39597]
[1780262798991,35.03,73527.93,0.0,0.63253,0.00023,17.3958]
[1780262801377,35.03,73527.74,0.0,0.63249,0.00023,17.39639]
[1780262802201,35.03,73528.28,0.0,0.63262,0.00023,17.39442]
[1780262805418,35.02,73527.57,0.0,0.63246,0.00023,17.39672]
[1780262806040,35.02,73528.66,0.0,0.63273,0.00023,17.39289]
[1780262811076,35.02,73529.37,0.0,0.63291,0.00023,17.39019]
[1780262815562,35.01,73529.48,0.0,0.63294,0.00023,17.3897]
[1780262816112,35.01,73530.93,0.0,0.63329,0.00023,17.38458]
[1780262821050,35.01,73532.58,0.0,0.63369,0.00023,17.37871]
[1780262821131,35.01,73532.58,0.0,0.63369,0.00023,17.37871]
[1780262821162,35.01,73533.37,0.0,0.63387,0.00023,17.37594]
[1780262827188,35.0,73535.49,0.0,0.63439,0.00023,17.36833]
[1780262827842,35.0,73535.49,0.0,0.63439,0.00023,17.36833]
[1780262827891,35.0,73535.16,0.0,0.63431,0.00023,17.36942]
[1780262832917,34.99,73534.95,0.0,0.63428,0.00023,17.3699]
[1780262833232,34.99,73534.95,0.0,0.63428,0.00023,17.3699]
[1780262838266,34.99,73535.01,0.0,0.63431,0.00023,17.36944]
[1780262843301,34.99,73532.68,0.0,0.63378,0.00023,17.37722]
[1780262847033,34.98,73532.35,0.0,0.63372,0.00023,17.3782]
[1780262847328,34.98,73531.86,0.0,0.63361,0.00023,17.37983]
[1780262849062,34.98,73531.36,0.0,0.63349,0.00023,17.3815]
[1780262849076,34.98,73531.36,0.0,0.63349,0.00023,17.3815]
[1780262849343,34.98,73531.14,0.0,0.63344,0.00023,17.3822]
[1780262850082,34.98,73531.14,0.0,0.63344,0.00023,17.3822]
[1780262850085,34.98,73531.14,0.0,0.63344,0.00023,17.3822]
[1780262850349,34.98,73530.7,0.0,0.63334,0.00023,17.38366]
[1780262851132,34.98,73530.7,0.0,0.63334,0.00023,17.38366]
[1780262851363,34.98,73530.7,0.0,0.63334,0.00023,17.38366]
[1780262851399,34.98,73530.42,0.0,0.63331,0.00023,17.37992]
[1780262857398,34.97,73529.81,0.0,0.63319,0.00023,17.38165]
[1780262862433,34.97,73528.83,0.0,0.63298,0.00023,17.38476]
[1780262867471,34.96,73527.66,0.0,0.63272,0.00023,17.38851]
[1780262868257,34.96,73527.66,0.0,0.63272,0.00023,17.38851]
[1780262868343,34.96,73527.02,0.0,0.63257,0.00023,17.39069]
[1780262873512,34.96,73526.11,0.0,0.63238,0.00023,17.39349]
[1780262878547,34.95,73525.92,0.0,0.63235,0.00023,17.39389]
[1780262881412,34.95,73525.8,0.0,0.63233,0.00023,17.39425]
[1780262881473,34.95,73525.72,0.0,0.63232,0.00023,17.39442]
[1780262883472,34.95,73525.72,0.0,0.63232,0.00023,17.39442]
[1780262883560,34.95,73525.72,0.0,0.63232,0.00023,17.39432]
[1780262888618,34.94,73525.72,0.0,0.63234,0.00023,17.39407]
[1780262891577,34.94,73525.33,0.0,0.63225,0.00023,17.3953]
[1780262891656,34.94,73525.32,0.0,0.63226,0.00023,17.39523]
[1780262895647,34.94,73526.69,0.0,0.63258,0.00023,17.39051]
[1780262895695,34.94,73528.41,0.0,0.63299,0.00023,17.38452]
[1780262896658,34.94,73528.41,0.0,0.63299,0.00023,17.38452]
[1780262896664,34.94,73528.41,0.0,0.63299,0.00023,17.38452]
[1780262896690,34.93,73528.98,0.0,0.63312,0.00023,17.38252]
[1780262901709,34.93,73533.32,0.0,0.63415,0.00023,17.36735]
[1780262906746,34.93,73537.0,0.0,0.63502,0.00023,17.3544]
[1780262912972,34.92,73538.81,0.0,0.63549,0.00023,17.34324]
[1780262918830,34.92,73537.95,0.0,0.6353,0.00023,17.34605]
[1780262924871,34.92,73538.02,0.0,0.63533,0.00023,17.34559]
[1780262929907,34.91,73537.46,0.0,0.63521,0.00023,17.34737]
[1780262934941,34.91,73537.86,0.0,0.63531,0.00023,17.3458]
[1780262939978,34.91,73535.71,0.0,0.63482,0.00023,17.35309]
[1780262945011,34.9,73536.58,0.0,0.63504,0.00023,17.34986]
[1780262946448,34.9,73536.58,0.0,0.63504,0.00023,17.34986]
[1780262946450,34.9,73536.58,0.0,0.63504,0.00023,17.34986]
[1780262946498,34.9,73536.89,0.0,0.63512,0.00023,17.3487]
[1780262947452,34.9,73536.89,0.0,0.63512,0.00023,17.3487]
[1780262947521,34.9,73536.79,0.0,0.63509,0.00023,17.34901]
[1780262948080,34.9,73536.79,0.0,0.63509,0.00023,17.34901]
[1780262953255,34.9,73537.24,0.0,0.63521,0.00023,17.34726]
[1780262954572,34.9,73537.24,0.0,0.63521,0.00023,17.34726]
[1780262955577,34.9,73537.24,0.0,0.63521,0.00023,17.34722]
[1780262955589,34.9,73537.48,0.0,0.63527,0.00023,17.34634]
[1780262955598,34.9,73537.48,0.0,0.63527,0.00023,17.34634]
[1780262956095,34.9,73538.81,0.0,0.63558,0.00023,17.34166]
[1780262959115,34.9,73544.97,0.0,0.63702,0.00023,17.32003]
[1780262964151,34.9,73549.08,0.0,0.63796,0.00023,17.30576]
[1780262969188,34.9,73546.76,0.0,0.63741,0.00023,17.31416]
[1780262974223,34.91,73545.47,0.0,0.63712,0.00023,17.31431]
[1780262979261,34.91,73544.83,0.0,0.63696,0.00023,17.31682]
[1780262984297,34.92,73543.39,0.0,0.63661,0.00023,17.32216]
[1780262989331,34.92,73543.09,0.0,0.63652,0.00023,17.32346]
[1780262995380,34.93,73546.32,0.0,0.63726,0.00023,17.31231]
[1780263001422,34.93,73544.52,0.0,0.63682,0.00023,17.31892]
[1780263006457,34.93,73544.17,0.0,0.63673,0.00023,17.32029]
[1780263011491,34.94,73543.43,0.0,0.63655,0.00023,17.32308]
[1780263017535,34.94,73541.31,0.0,0.63604,0.00023,17.33073]
[1780263023748,34.94,73541.19,0.0,0.636,0.00023,17.33144]
[1780263029622,34.95,73540.98,0.0,0.63593,0.00023,17.33242]
[1780263034658,34.95,73544.02,0.0,0.63666,0.00023,17.31728]
[1780263040699,34.96,73545.98,0.0,0.6371,0.00023,17.31056]
[1780263046743,34.96,73548.4,0.0,0.63766,0.00023,17.30215]
[1780263052784,34.96,73549.53,0.0,0.63791,0.00023,17.29829]
[1780263059833,34.96,73552.07,0.0,0.63849,0.00023,17.28938]
[1780263064867,34.96,73553.46,0.0,0.63881,0.00023,17.28452]
[1780263069903,34.97,73544.42,0.0,0.6367,0.00023,17.31664]
[1780263071916,34.97,73536.34,0.0,0.63481,0.00023,17.34501]
[1780263076162,34.97,73534.97,0.0,0.63448,0.00023,17.35001]
[1780263076166,34.97,73534.97,0.0,0.63448,0.00023,17.35001]
[1780263076172,34.97,73534.88,0.0,0.63445,0.00023,17.35042]
[1780263081987,34.98,73533.09,0.0,0.634,0.00023,17.35711]
[1780263087022,34.99,73532.17,0.0,0.63376,0.00023,17.36075]
[1780263092058,35.0,73534.26,0.0,0.63424,0.00023,17.34935]
[1780263094642,35.0,73534.61,0.0,0.63432,0.00023,17.34823]
[1780263094744,35.01,73534.55,0.0,0.63429,0.00023,17.34862]
[1780263100113,35.0,73534.72,0.0,0.63434,0.00023,17.34795]
[1780263101732,35.0,73534.72,0.0,0.63434,0.00023,17.34795]
[1780263102317,35.0,73534.72,0.0,0.63434,0.00023,17.34795]
[1780263102348,35.0,73534.81,0.0,0.63437,0.00023,17.34755]
[1780263105732,35.0,73534.33,0.0,0.63426,0.00023,17.34912]
[1780263106155,35.0,73534.33,0.0,0.63426,0.00023,17.34903]
[1780263107743,35.0,73534.47,0.0,0.6343,0.00023,17.3485]
[1780263109792,35.0,73534.91,0.0,0.63441,0.00023,17.34689]
[1780263110531,35.0,73534.91,0.0,0.63441,0.00023,17.34689]
[1780263110614,35.0,73534.98,0.0,0.63443,0.00023,17.34661]
[1780263113857,34.99,73535.07,0.0,0.63445,0.00023,17.34621]
[1780263113920,34.99,73535.01,0.0,0.63445,0.00023,17.34633]
[1780263119248,34.99,73535.19,0.0,0.6345,0.00023,17.34549]
[1780263124452,34.99,73535.26,0.0,0.63453,0.00023,17.34504]
[1780263130324,34.98,73535.15,0.0,0.63452,0.00023,17.34516]
[1780263131223,34.98,73535.15,0.0,0.63452,0.00023,17.34516]
[1780263131331,34.98,73532.07,0.0,0.63381,0.00023,17.35575]
[1780263136366,34.98,73531.62,0.0,0.63372,0.00023,17.35705]
[1780263141403,34.97,73534.08,0.0,0.6343,0.00023,17.34849]
[1780263146438,34.98,73534.16,0.0,0.6343,0.00023,17.34842]
[1780263153487,34.99,73532.36,0.0,0.63388,0.00023,17.35043]
[1780263154567,34.99,73532.36,0.0,0.63388,0.00023,17.35043]
[1780263154578,34.99,73532.7,0.0,0.63396,0.00023,17.3492]
[1780263163554,34.98,73532.7,0.0,0.63398,0.00023,17.34892]
[1780263174803,35.0,73533.43,0.0,0.63407,0.00023,17.34768]
[1780263179977,35.01,73533.86,0.0,0.63415,0.00023,17.34662]
[1780263180020,35.01,73533.86,0.0,0.63415,0.00023,17.34662]
[1780263184053,35.02,73533.47,0.0,0.63403,0.00023,17.34837]
[1780263184707,35.02,73533.76,0.0,0.63409,0.00023,17.34748]
[1780263189741,35.03,73533.71,0.0,0.63405,0.00023,17.34816]
[1780263195782,35.04,73534.56,0.0,0.6342,0.00023,17.34595]
[1780263200816,35.05,73535.32,0.0,0.63434,0.00023,17.34382]
[1780263204313,35.06,73537.13,0.0,0.63475,0.00023,17.33784]
[1780263204411,35.06,73537.07,0.0,0.63473,0.00023,17.33804]
[1780263209879,35.06,73534.5,0.0,0.63414,0.00023,17.34689]
[1780263215457,35.06,73536.49,0.0,0.63463,0.00023,17.33529]
[1780263215481,35.06,73536.22,0.0,0.63457,0.00023,17.33632]
[1780263222970,35.07,73535.51,0.0,0.63435,0.00023,17.33951]
[1780263228008,35.07,73535.64,0.0,0.63439,0.00023,17.33894]
[1780263232212,35.07,73537.54,0.0,0.63484,0.00023,17.33223]
[1780263232213,35.07,73537.54,0.0,0.63484,0.00023,17.33223]
[1780263232223,35.06,73537.65,0.0,0.63487,0.00023,17.3318]
[1780263234048,35.06,73540.73,0.0,0.63559,0.00023,17.32102]
[1780263238076,35.07,73543.42,0.0,0.63621,0.00023,17.3118]
[1780263242590,35.07,73542.73,0.0,0.63604,0.00023,17.31438]
[1780263242598,35.07,73542.73,0.0,0.63604,0.00023,17.31438]
[1780263242656,35.07,73544.0,0.0,0.63633,0.00023,17.31001]
[1780263245299,35.07,73550.24,0.0,0.63777,0.00023,17.28821]
[1780263255369,35.08,73547.61,0.0,0.63714,0.00023,17.29771]
[1780263264258,35.08,73547.42,0.0,0.63709,0.00023,17.29855]
[1780263269293,35.08,73543.96,0.0,0.63628,0.00023,17.3108]
[1780263275509,35.08,73544.35,0.0,0.63639,0.00023,17.30492]
[1780263281377,35.09,73542.85,0.0,0.63603,0.00023,17.31031]
[1780263286413,35.09,73544.09,0.0,0.63631,0.00023,17.3061]
[1780263291448,35.09,73543.82,0.0,0.63624,0.00023,17.30715]
[1780263294468,35.09,73550.75,0.0,0.63785,0.00023,17.28285]
[1780263295649,35.09,73561.24,0.0,0.64027,0.00023,17.24547]
[1780263297489,35.09,73566.86,0.0,0.64157,0.00023,17.22524]
[1780263299504,35.09,73566.2,0.0,0.64141,0.00023,17.22773]
[1780263304539,35.1,73576.53,0.0,0.64379,0.00023,17.19013]
[1780263305719,35.1,73588.31,0.0,0.6465,0.00023,17.14632]
[1780263306553,35.09,73588.31,0.0,0.6465,0.00023,17.14628]
[1780263312595,35.09,73589.26,0.0,0.64673,0.00023,17.14257]
[1780263314611,35.09,73581.66,0.0,0.64498,0.00023,17.17088]
[1780263316625,35.09,73579.06,0.0,0.64438,0.00023,17.18056]
[1780263321662,35.1,73572.75,0.0,0.64291,0.00023,17.20407]
[1780263326695,35.1,73570.5,0.0,0.64238,0.00023,17.21257]
[1780263332737,35.11,73568.06,0.0,0.64183,0.00023,17.21703]
[1780263337773,35.11,73565.48,0.0,0.64122,0.00023,17.22656]
[1780263346000,35.11,73565.45,0.0,0.64119,0.00023,17.227]
[1780263351870,35.12,73562.97,0.0,0.64061,0.00023,17.23614]
[1780263355898,35.12,73577.05,0.0,0.64385,0.00023,17.18505]
[1780263357913,35.12,73579.41,0.0,0.6444,0.00023,17.17626]
[1780263362948,35.12,73583.68,0.0,0.64539,0.00023,17.16027]
[1780263368991,35.11,73585.47,0.0,0.64581,0.00023,17.15343]
[1780263374027,35.11,73589.48,0.0,0.64674,0.00023,17.13832]
[1780263379060,35.11,73593.29,0.0,0.64761,0.00023,17.1239]
[1780263384095,35.11,73598.16,0.0,0.64873,0.00023,17.10543]
[1780263386286,35.11,73603.89,0.0,0.65004,0.00023,17.08355]
[1780263392151,35.11,73601.45,0.0,0.64952,0.00023,17.08821]
[1780263394166,35.11,73591.35,0.0,0.6472,0.00023,17.12652]
[1780263395172,35.11,73589.18,0.0,0.6467,0.00023,17.13465]
[1780263400208,35.11,73589.67,0.0,0.64682,0.00023,17.13267]
[1780263406426,35.11,73589.0,0.0,0.64668,0.00023,17.13502]
[1780263414306,35.1,73591.25,0.0,0.64721,0.00023,17.12637]
[1780263421354,35.1,73593.03,0.0,0.64762,0.00023,17.11953]
[1780263426573,35.1,73590.62,0.0,0.64707,0.00023,17.12854]
[1780263428403,35.1,73584.87,0.0,0.64576,0.00023,17.15004]
[1780263430417,35.1,73581.26,0.0,0.64493,0.00023,17.16338]
[1780263435452,35.09,73580.6,0.0,0.64479,0.00023,17.1656]
[1780263440488,35.09,73584.14,0.0,0.64562,0.00023,17.15224]
[1780263443510,35.09,73597.37,0.0,0.64866,0.00023,17.10234]
[1780263444519,35.09,73598.7,0.0,0.64897,0.00023,17.09728]
[1780263449550,35.09,73599.32,0.0,0.6491,0.00023,17.09497]
[1780263454585,35.09,73599.34,0.0,0.64914,0.00023,17.0902]
[1780263456784,35.09,73592.43,0.0,0.64756,0.00023,17.11643]
[1780263462642,35.09,73586.72,0.0,0.64625,0.00023,17.13779]
[1780263467676,35.09,73584.72,0.0,0.6458,0.00023,17.14512]
[1780263472711,35.09,73583.61,0.0,0.64555,0.00023,17.1491]
[1780263478756,35.08,73584.18,0.0,0.64569,0.00023,17.14682]
[1780263482786,35.08,73573.95,0.0,0.64333,0.00023,17.1848]
[1780263487822,35.09,73574.52,0.0,0.64344,0.00023,17.18302]
[1780263493863,35.1,73576.71,0.0,0.64392,0.00023,17.17543]
[1780263498899,35.1,73577.19,0.0,0.64401,0.00023,17.17406]
[1780263503935,35.11,73578.98,0.0,0.6444,0.00023,17.16771]
[1780263508970,35.11,73581.96,0.0,0.64507,0.00023,17.157]
[1780263517033,35.12,73582.83,0.0,0.64527,0.00023,17.14958]
[1780263522068,35.13,73579.62,0.0,0.64451,0.00023,17.16179]
[1780263527101,35.13,73579.53,0.0,0.64448,0.00023,17.16238]
[1780263532142,35.13,73579.85,0.0,0.64454,0.00023,17.16145]
[1780263537174,35.14,73583.37,0.0,0.64533,0.00023,17.14874]
[1780263542209,35.14,73584.78,0.0,0.64563,0.00023,17.1438]
[1780263547430,35.15,73584.61,0.0,0.64558,0.00023,17.14472]
[1780263553287,35.15,73584.9,0.0,0.64563,0.00023,17.14398]
[1780263558322,35.16,73585.67,0.0,0.64579,0.00023,17.14139]
[1780263563358,35.16,73586.01,0.0,0.64585,0.00023,17.1404]
[1780263568392,35.17,73589.34,0.0,0.6466,0.00023,17.12824]
[1780263573427,35.17,73589.33,0.0,0.64661,0.00023,17.12389]
[1780263578463,35.17,73588.11,0.0,0.64632,0.00023,17.12866]
[1780263583497,35.17,73587.07,0.0,0.64609,0.00023,17.13225]
[1780263588533,35.17,73586.13,0.0,0.64589,0.00023,17.13547]
[1780263593568,35.16,73584.98,0.0,0.64565,0.00023,17.13946]
[1780263598603,35.16,73584.26,0.0,0.6455,0.00023,17.14184]
[1780263603639,35.15,73586.46,0.0,0.64602,0.00023,17.13336]
[1780263608676,35.15,73585.16,0.0,0.64574,0.00023,17.13796]
[1780263613713,35.14,73574.08,0.0,0.6432,0.00023,17.17865]
[1780263614718,35.15,73566.54,0.0,0.64146,0.00023,17.20615]
[1780263617922,35.15,73564.41,0.0,0.64096,0.00023,17.21397]
[1780263620761,35.15,73574.84,0.0,0.64336,0.00023,17.1761]
[1780263624789,35.15,73580.77,0.0,0.64474,0.00023,17.1541]
[1780263629824,35.14,73583.52,0.0,0.64538,0.00023,17.14368]
[1780263634858,35.14,73584.9,0.0,0.64574,0.00023,17.13361]
[1780263639893,35.14,73585.34,0.0,0.64585,0.00023,17.13184]
[1780263644935,35.13,73589.92,0.0,0.64691,0.00023,17.11459]
[1780263649967,35.13,73594.85,0.0,0.64805,0.00023,17.09592]
[1780263653994,35.13,73600.49,0.0,0.64934,0.00023,17.07451]
[1780263659029,35.13,73603.19,0.0,0.64996,0.00023,17.06425]
[1780263663059,35.14,73593.29,0.0,0.64768,0.00023,17.10193]
[1780263665073,35.13,73590.4,0.0,0.64702,0.00023,17.11278]
[1780263666497,35.13,73590.36,0.0,0.64701,0.00023,17.11291]
[1780263668595,35.13,73590.47,0.0,0.64704,0.00023,17.11243]
[1780263675143,35.13,73591.59,0.0,0.64731,0.00023,17.1081]
[1780263680177,35.13,73593.86,0.0,0.64783,0.00023,17.09945]
[1780263685212,35.13,73593.64,0.0,0.64779,0.00023,17.10023]
[1780263690248,35.13,73593.8,0.0,0.64783,0.00023,17.09956]
[1780263695282,35.13,73594.13,0.0,0.64794,0.00023,17.09353]
[1780263700317,35.13,73594.16,0.0,0.64795,0.00023,17.09338]
[1780263705351,35.13,73594.79,0.0,0.64809,0.00023,17.09095]
[1780263710386,35.13,73595.01,0.0,0.64815,0.00023,17.09009]
[1780263715421,35.13,73594.82,0.0,0.6481,0.00023,17.09077]
[1780263722471,35.12,73594.32,0.0,0.64799,0.00023,17.09262]
[1780263727505,35.12,73593.08,0.0,0.64771,0.00023,17.09726]
[1780263733734,35.12,73593.55,0.0,0.64782,0.00023,17.09544]
[1780263740596,35.12,73594.15,0.0,0.64796,0.00023,17.09311]
[1780263745631,35.12,73589.2,0.0,0.64683,0.00023,17.1117]
[1780263750666,35.12,73585.22,0.0,0.64592,0.00023,17.12648]
[1780263755701,35.12,73583.57,0.0,0.64558,0.00023,17.12777]
[1780263760737,35.11,73581.37,0.0,0.64509,0.00023,17.13578]
[1780263765772,35.11,73579.16,0.0,0.64459,0.00023,17.14378]
[1780263770808,35.11,73575.68,0.0,0.6438,0.00023,17.15642]
[1780263775843,35.1,73574.28,0.0,0.64349,0.00023,17.16131]
[1780263780878,35.1,73573.88,0.0,0.64341,0.00023,17.16253]
[1780263785912,35.1,73574.3,0.0,0.64352,0.00023,17.16072]
[1780263790947,35.09,73574.21,0.0,0.64352,0.00023,17.16079]
[1780263795983,35.09,73574.5,0.0,0.6436,0.00023,17.15947]
[1780263801018,35.08,73574.82,0.0,0.64369,0.00023,17.15805]
[1780263806053,35.08,73575.37,0.0,0.64383,0.00023,17.15579]
[1780263812095,35.08,73575.91,0.0,0.644,0.00023,17.14882]
[1780263816127,35.07,73582.61,0.0,0.64556,0.00023,17.1238]
[1780263817330,35.07,73600.66,0.0,0.64971,0.00023,17.05555]
[1780263819148,35.07,73604.53,0.0,0.6506,0.00023,17.0407]
[1780263824183,35.08,73605.56,0.0,0.65082,0.00023,17.0369]
[1780263829218,35.08,73608.26,0.0,0.65143,0.00023,17.02664]
[1780263831233,35.08,73614.18,0.0,0.65278,0.00023,17.00371]
[1780263833247,35.08,73625.31,0.0,0.65532,0.00023,16.95997]
[1780263834257,35.08,73628.22,0.0,0.65598,0.00023,16.94847]
[1780263835266,35.08,73638.19,0.0,0.65825,0.00023,16.90856]
[1780263836268,35.08,73642.72,0.0,0.65927,0.00023,16.89038]
[1780263839290,35.09,73632.22,0.0,0.65687,0.00023,16.93286]
[1780263841313,35.09,73617.55,0.0,0.65352,0.00023,16.99114]
[1780263843319,35.09,73613.0,0.0,0.65248,0.00023,17.00898]
[1780263844334,35.09,73623.2,0.0,0.65481,0.00023,16.96895]
[1780263845335,35.09,73627.23,0.0,0.65572,0.00023,16.95305]
[1780263848356,35.09,73631.82,0.0,0.65676,0.00023,16.93488]
[1780263853390,35.1,73635.5,0.0,0.65757,0.00023,16.92052]
[1780263858425,35.1,73636.39,0.0,0.65776,0.00023,16.91726]
[1780263863460,35.11,73640.37,0.0,0.65864,0.00023,16.90159]
[1780263868495,35.11,73640.99,0.0,0.65877,0.00023,16.89942]
[1780263873531,35.11,73640.93,0.0,0.65877,0.00023,16.89525]
[1780263878568,35.12,73642.79,0.0,0.65917,0.00023,16.88809]
[1780263883601,35.13,73647.16,0.0,0.66014,0.00023,16.87074]
[1780263885615,35.13,73639.43,0.0,0.65838,0.00023,16.90225]
[1780263887825,35.13,73634.67,0.0,0.65729,0.00023,16.92151]
[1780263893868,35.13,73632.61,0.0,0.6568,0.00023,16.9302]
[1780263896692,35.14,73638.52,0.0,0.65813,0.00023,16.90664]
[1780263898710,35.14,73644.77,0.0,0.65954,0.00023,16.88149]
[1780263903937,35.14,73651.53,0.0,0.66105,0.00023,16.85432]
[1780263909783,35.15,73653.2,0.0,0.6614,0.00023,16.84801]
[1780263914819,35.16,73653.95,0.0,0.66155,0.00023,16.84537]
[1780263919862,35.16,73655.59,0.0,0.6619,0.00023,16.83906]
[1780263921877,35.16,73663.76,0.0,0.66373,0.00023,16.80547]
[1780263926912,35.17,73666.3,0.0,0.66427,0.00023,16.79547]
[1780263931947,35.18,73667.29,0.0,0.6645,0.00023,16.78715]
[1780263936981,35.19,73670.01,0.0,0.66508,0.00022,16.77639]
[1780263942016,35.19,73669.3,0.0,0.66489,0.00022,16.77998]
[1780263947052,35.2,73673.52,0.0,0.6658,0.00022,16.76292]
[1780263952089,35.21,73674.61,0.0,0.66602,0.00022,16.759]
[1780263957124,35.22,73677.48,0.0,0.66663,0.00022,16.74752]
[1780263962185,35.22,73678.46,0.0,0.66682,0.00022,16.74388]
[1780263963177,35.22,73710.67,0.0,0.674,0.00022,16.60533]
[1780263964371,35.22,73731.18,0.0,0.67854,0.00022,16.5143]
[1780263965195,35.22,73731.23,0.0,0.67855,0.00022,16.51398]
[1780263969219,35.22,73725.82,0.0,0.67737,0.00022,16.53791]
[1780263974445,35.22,73725.45,0.0,0.67731,0.00022,16.53924]
[1780263977276,35.22,73706.25,0.0,0.67306,0.00022,16.62389]
[1780263979290,35.21,73696.78,0.0,0.67096,0.00022,16.66488]
[1780263981304,35.21,73709.07,0.0,0.6737,0.00022,16.61122]
[1780263982312,35.21,73714.65,0.0,0.67494,0.00022,16.58663]
[1780263987348,35.21,73719.12,0.0,0.67595,0.00022,16.56652]
[1780263992382,35.2,73721.55,0.0,0.67654,0.00022,16.55056]
[1780263997421,35.2,73726.96,0.0,0.67775,0.00022,16.52612]
[1780263998427,35.2,73734.7,0.0,0.67947,0.00022,16.49119]
[1780263999434,35.2,73748.64,0.0,0.68254,0.00022,16.42772]
[1780264000442,35.2,73754.47,0.0,0.68382,0.00022,16.40089]
[1780264002455,35.2,73748.28,0.0,0.68246,0.00022,16.4293]
[1780264003462,35.2,73732.88,0.0,0.67907,0.00022,16.49921]
[1780264005660,35.2,73725.41,0.0,0.67743,0.00022,16.53261]
[1780264010511,35.19,73741.31,0.0,0.68095,0.00022,16.46065]
[1780264012527,35.19,73748.31,0.0,0.6825,0.00022,16.42856]
[1780264017565,35.19,73743.3,0.0,0.68141,0.00022,16.45115]
[1780264021592,35.19,73733.75,0.0,0.67932,0.00022,16.49418]
[1780264023606,35.18,73744.83,0.0,0.68177,0.00022,16.44361]
[1780264025620,35.18,73737.69,0.0,0.6802,0.00022,16.47597]
[1780264026627,35.18,73731.52,0.0,0.67885,0.00022,16.50376]
[1780264031662,35.17,73734.65,0.0,0.67957,0.00022,16.48903]
[1780264036700,35.17,73733.19,0.0,0.67927,0.00022,16.49502]
[1780264038711,35.17,73743.07,0.0,0.68146,0.00022,16.44991]
[1780264039720,35.17,73742.99,0.0,0.68145,0.00022,16.45019]
[1780264041733,35.16,73750.44,0.0,0.6831,0.00022,16.41586]
[1780264043747,35.16,73753.74,0.0,0.68383,0.00022,16.40051]
[1780264048784,35.16,73758.52,0.0,0.68489,0.00022,16.37811]
[1780264050801,35.16,73768.22,0.0,0.68702,0.00022,16.33264]
[1780264051805,35.16,73770.98,0.0,0.68767,0.00022,16.31471]
[1780264053818,35.15,73781.13,0.0,0.68989,0.00022,16.26653]
[1780264054826,35.15,73781.72,0.0,0.69002,0.00022,16.26371]
[1780264056025,35.15,73788.82,0.0,0.69157,0.00022,16.22974]
[1780264056841,35.15,73788.0,0.0,0.69139,0.00022,16.23358]
[1780264057846,35.15,73768.18,0.0,0.68707,0.00022,16.32751]
[1780264058854,35.15,73765.39,0.0,0.68646,0.00022,16.34051]
[1780264062882,35.15,73771.5,0.0,0.68782,0.00022,16.31143]
[1780264063895,35.15,73777.41,0.0,0.68911,0.00022,16.28345]
[1780264066094,35.15,73786.95,0.0,0.69119,0.00022,16.23791]
[1780264067920,35.15,73791.04,0.0,0.69208,0.00022,16.21823]
[1780264069967,35.14,73804.39,0.0,0.69498,0.00022,16.15354]
[1780264070973,35.14,73808.44,0.0,0.69586,0.00022,16.13366]
[1780264071981,35.14,73798.81,0.0,0.69379,0.00022,16.18037]
[1780264075007,35.14,73810.35,0.0,0.69629,0.00022,16.12393]
[1780264078037,35.14,73797.93,0.0,0.69362,0.00022,16.18412]
[1780264079032,35.14,73790.15,0.0,0.69194,0.00022,16.22147]
[1780264084076,35.13,73787.37,0.0,0.69136,0.00022,16.23422]
[1780264086239,35.13,73777.15,0.0,0.68914,0.00022,16.28281]
[1780264088103,35.13,73776.02,0.0,0.6889,0.00022,16.28799]
[1780264093139,35.13,73788.89,0.0,0.69172,0.00022,16.22629]
[1780264094145,35.13,73779.41,0.0,0.68965,0.00022,16.27154]
[1780264095152,35.12,73757.68,0.0,0.6849,0.00022,16.37357]
[1780264096309,35.12,73772.81,0.0,0.68822,0.00022,16.30262]
[1780264098176,35.12,73778.62,0.0,0.68949,0.00022,16.27506]
[1780264099189,35.12,73788.64,0.0,0.69167,0.00022,16.22724]
[1780264100221,35.12,73792.03,0.0,0.69242,0.00022,16.21071]
[1780264101211,35.12,73784.36,0.0,0.69075,0.00022,16.24749]
[1780264102213,35.12,73775.45,0.0,0.68882,0.00022,16.28961]
[1780264103219,35.12,73787.93,0.0,0.69154,0.00022,16.23008]
[1780264106406,35.12,73780.53,0.0,0.68994,0.00022,16.26515]
[1780264112282,35.11,73779.67,0.0,0.68983,0.00022,16.26363]
[1780264116477,35.11,73785.4,0.0,0.69109,0.00022,16.23596]
[1780264118324,35.11,73779.86,0.0,0.68989,0.00022,16.26226]
[1780264123360,35.1,73788.54,0.0,0.6918,0.00022,16.22033]
[1780264128394,35.1,73792.3,0.0,0.69263,0.00022,16.202]
[1780264133430,35.1,73799.12,0.0,0.69411,0.00022,16.16895]
[1780264136616,35.1,73793.71,0.0,0.69294,0.00022,16.19501]
[1780264138464,35.1,73787.49,0.0,0.69159,0.00022,16.22481]
[1780264140477,35.1,73782.1,0.0,0.69043,0.00022,16.2505]
[1780264145514,35.09,73776.64,0.0,0.68925,0.00022,16.27619]
[1780264148533,35.09,73761.85,0.0,0.68602,0.00022,16.34573]
[1780264150551,35.09,73755.67,0.0,0.68467,0.00022,16.37443]
[1780264155583,35.09,73749.15,0.0,0.68324,0.00022,16.40432]
[1780264158605,35.08,73754.86,0.0,0.68451,0.00022,16.37766]
[1780264159612,35.08,73767.31,0.0,0.68724,0.00022,16.31945]
[1780264164646,35.08,73770.28,0.0,0.6879,0.00022,16.30542]
[1780264169681,35.08,73775.92,0.0,0.68913,0.00022,16.27872]
[1780264172702,35.08,73768.88,0.0,0.68763,0.00022,16.30707]
[1780264173710,35.08,73761.71,0.0,0.68606,0.00022,16.34069]
[1780264178745,35.08,73754.04,0.0,0.68439,0.00022,16.37615]
[1780264180758,35.08,73747.8,0.0,0.68302,0.00022,16.40485]
[1780264185794,35.07,73748.19,0.0,0.68313,0.00022,16.40263]
[1780264190830,35.07,73743.19,0.0,0.68204,0.00022,16.42525]
[1780264196873,35.07,73737.83,0.0,0.68088,0.00022,16.44945]
[1780264201906,35.06,73736.8,0.0,0.68066,0.00022,16.45387]
[1780264207111,35.06,73736.5,0.0,0.68061,0.00022,16.45491]
[1780264212985,35.06,73736.41,0.0,0.68061,0.00022,16.45491]
[1780264221052,35.05,73736.32,0.0,0.68062,0.00022,16.45473]
[1780264226080,35.05,73736.33,0.0,0.68064,0.00022,16.4543]
[1780264231118,35.04,73736.23,0.0,0.68067,0.00022,16.44952]
[1780264236154,35.04,73735.78,0.0,0.68059,0.00022,16.45124]
[1780264241188,35.04,73733.61,0.0,0.68012,0.00022,16.46083]
[1780264247392,35.03,73733.17,0.0,0.68004,0.00022,16.46239]
[1780264253274,35.03,73733.1,0.0,0.68005,0.00022,16.46223]
[1780264258306,35.02,73730.82,0.0,0.67956,0.00022,16.47228]
[1780264263342,35.02,73729.81,0.0,0.67935,0.00022,16.47661]
[1780264269385,35.02,73730.0,0.0,0.67941,0.00022,16.47528]
[1780264271405,35.02,73715.07,0.0,0.67609,0.00022,16.54245]
[1780264272414,35.01,73718.92,0.0,0.67695,0.00022,16.52513]
[1780264273418,35.01,73709.22,0.0,0.67479,0.00022,16.56836]
[1780264274424,35.01,73708.91,0.0,0.67472,0.00022,16.56966]
[1780264279460,35.01,73713.48,0.0,0.67576,0.00022,16.54905]
[1780264284498,35.01,73723.69,0.0,0.67805,0.00022,16.50301]
[1780264285505,35.01,73725.46,0.0,0.67844,0.00022,16.49501]
[1780264292556,35.01,73726.66,0.0,0.67875,0.00022,16.48465]
[1780264297765,35.0,73725.38,0.0,0.67848,0.00022,16.49017]
[1780264303638,35.0,73730.62,0.0,0.67965,0.00022,16.46615]
[1780264308671,35.0,73725.58,0.0,0.67855,0.00022,16.48875]
[1780264313706,35.0,73721.41,0.0,0.67762,0.00022,16.50743]
[1780264318740,35.0,73716.16,0.0,0.67646,0.00022,16.5309]
[1780264324783,34.99,73715.33,0.0,0.67628,0.00022,16.53447]
[1780264329817,34.99,73714.44,0.0,0.67609,0.00022,16.53837]
[1780264331835,34.99,73726.37,0.0,0.67874,0.00022,16.48471]
[1780264332841,34.99,73766.19,0.0,0.68755,0.00022,16.30049]
[1780264333885,34.99,73756.22,0.0,0.68535,0.00022,16.34738]
[1780264335863,34.99,73773.48,0.0,0.68915,0.00022,16.26587]
[1780264336870,34.99,73766.71,0.0,0.68766,0.00022,16.29803]
[1780264341905,35.0,73768.48,0.0,0.68804,0.00022,16.28975]
[1780264346940,35.0,73769.55,0.0,0.68827,0.00022,16.28477]
[1780264352983,35.0,73773.09,0.0,0.68909,0.00022,16.26312]
[1780264353989,35.0,73783.8,0.0,0.69143,0.00022,16.21186]
[1780264355000,35.0,73790.23,0.0,0.69284,0.00022,16.18085]
[1780264357011,35.0,73780.23,0.0,0.69065,0.00022,16.22899]
[1780264360032,34.99,73773.38,0.0,0.68916,0.00022,16.26156]
[1780264362045,34.99,73766.09,0.0,0.68756,0.00022,16.29613]
[1780264367083,34.99,73763.04,0.0,0.68689,0.00022,16.31051]
[1780264373128,34.99,73761.58,0.0,0.68657,0.00022,16.31738]
[1780264378349,34.99,73761.61,0.0,0.68658,0.00022,16.31725]
[1780264384200,34.99,73756.74,0.0,0.6855,0.00022,16.34011]
[1780264386213,34.99,73750.36,0.0,0.6841,0.00022,16.36982]
[1780264391249,34.99,73749.24,0.0,0.68386,0.00022,16.37484]
[1780264394272,34.99,73741.47,0.0,0.68214,0.00022,16.41066]
[1780264395278,34.99,73748.77,0.0,0.68376,0.00022,16.37685]
[1780264396284,34.99,73753.19,0.0,0.68474,0.00022,16.35623]
[1780264400313,34.99,73746.06,0.0,0.68317,0.00022,16.38927]
[1780264401319,34.99,73737.37,0.0,0.68125,0.00022,16.42928]
[1780264402326,34.99,73739.74,0.0,0.68177,0.00022,16.41837]
[1780264407362,34.99,73741.82,0.0,0.68224,0.00022,16.40858]
[1780264412402,34.99,73742.26,0.0,0.68239,0.00022,16.40151]
[1780264414411,34.99,73726.04,0.0,0.67879,0.00022,16.47565]
[1780264415418,34.98,73728.13,0.0,0.67925,0.00022,16.46612]
[1780264416425,34.98,73720.38,0.0,0.67753,0.00022,16.50115]
[1780264417433,34.98,73719.89,0.0,0.67742,0.00022,16.50331]
[1780264418633,34.98,73713.46,0.0,0.67599,0.00022,16.53214]
[1780264422468,34.98,73713.38,0.0,0.67597,0.00022,16.53241]
[1780264428704,34.98,73713.51,0.0,0.67601,0.00022,16.53164]
[1780264434551,34.98,73712.56,0.0,0.67581,0.00022,16.53565]
[1780264439587,34.98,73711.06,0.0,0.67548,0.00022,16.54213]
[1780264444622,34.97,73707.01,0.0,0.67459,0.00022,16.55994]
[1780264449659,34.97,73708.14,0.0,0.67485,0.00022,16.55464]
[1780264452680,34.97,73701.21,0.0,0.67331,0.00022,16.58515]
[1780264458913,34.96,73701.88,0.0,0.67348,0.00022,16.58176]
[1780264460737,34.96,73710.7,0.0,0.67546,0.00022,16.54257]
[1780264461742,34.96,73722.71,0.0,0.67815,0.00022,16.48859]
[1780264462750,34.96,73721.87,0.0,0.67796,0.00022,16.49234]
[1780264467788,34.96,73728.46,0.0,0.67944,0.00022,16.46217]
[1780264468983,34.96,73720.51,0.0,0.67767,0.00022,16.4982]
[1780264470809,34.96,73718.04,0.0,0.67712,0.00022,16.50931]
[1780264472828,34.96,73725.75,0.0,0.67888,0.00022,16.46959]
[1780264474861,34.96,73737.19,0.0,0.68142,0.00022,16.41737]
[1780264476901,34.96,73742.86,0.0,0.68268,0.00022,16.39125]
[1780264477922,34.96,73741.67,0.0,0.68241,0.00022,16.3968]
[1780264479894,34.96,73745.18,0.0,0.68319,0.00022,16.38056]
[1780264482915,34.96,73739.77,0.0,0.68199,0.00022,16.40555]
[1780264483922,34.96,73734.22,0.0,0.68076,0.00022,16.43101]
[1780264484931,34.96,73758.43,0.0,0.68612,0.00022,16.31867]
[1780264485937,34.96,73760.92,0.0,0.68667,0.00022,16.30698]
[1780264489231,34.96,73751.58,0.0,0.68461,0.00022,16.35076]
[1780264490979,34.96,73758.36,0.0,0.68611,0.00022,16.31898]
[1780264491992,34.96,73764.65,0.0,0.6875,0.00022,16.28933]
[1780264492994,34.96,73758.36,0.0,0.68611,0.00022,16.31898]
[1780264494001,34.96,73749.27,0.0,0.6841,0.00022,16.36147]
[1780264499305,34.96,73750.5,0.0,0.68437,0.00022,16.35588]
[1780264502075,34.96,73756.32,0.0,0.68565,0.00022,16.32875]
[1780264503094,34.96,73767.89,0.0,0.6882,0.00022,16.27424]
[1780264504092,34.96,73778.0,0.0,0.69041,0.00022,16.22607]
[1780264505105,34.96,73767.79,0.0,0.68817,0.00022,16.27475]
[1780264506106,34.96,73774.9,0.0,0.68973,0.00022,16.24096]
[1780264507112,34.96,73780.28,0.0,0.69091,0.00022,16.21521]
[1780264508119,34.96,73772.15,0.0,0.68912,0.00022,16.25418]
[1780264509128,34.96,73772.22,0.0,0.68914,0.00022,16.25389]
[1780264514162,34.97,73772.22,0.0,0.68913,0.00022,16.25407]
[1780264515169,34.97,73778.15,0.0,0.69043,0.00022,16.22578]
[1780264517186,34.97,73780.61,0.0,0.69096,0.00022,16.21409]
[1780264520211,34.97,73774.51,0.0,0.68962,0.00022,16.24348]
[1780264525245,34.97,73772.07,0.0,0.68907,0.00022,16.25532]
[1780264526260,34.97,73784.5,0.0,0.69179,0.00022,16.19579]
[1780264527260,34.97,73782.89,0.0,0.69144,0.00022,16.20363]
[1780264529273,34.97,73775.45,0.0,0.68981,0.00022,16.23941]
[1780264532296,34.97,73780.52,0.0,0.69095,0.00022,16.2103]
[1780264533305,34.97,73784.3,0.0,0.69178,0.00022,16.19215]
[1780264538338,34.98,73787.5,0.0,0.69246,0.00022,16.17703]
[1780264541360,34.98,73793.15,0.0,0.69369,0.00022,16.14982]
[1780264546395,34.98,73795.38,0.0,0.69416,0.00022,16.1394]
[1780264551429,34.99,73789.9,0.0,0.69294,0.00022,16.16648]
[1780264557471,34.99,73787.38,0.0,0.69237,0.00022,16.1791]
[1780264564521,34.99,73787.41,0.0,0.69236,0.00022,16.17942]
[1780264569806,35.0,73771.11,0.0,0.68878,0.00022,16.25778]
[1780264570566,35.0,73771.11,0.0,0.68878,0.00022,16.25781]
[1780264575598,35.0,73774.87,0.0,0.6896,0.00022,16.23998]
[1780264579877,35.0,73786.71,0.0,0.69219,0.00022,16.18319]
[1780264580632,35.0,73786.71,0.0,0.69219,0.00022,16.18322]
[1780264585667,35.0,73788.91,0.0,0.69266,0.00022,16.17282]
[1780264588690,35.0,73801.12,0.0,0.69531,0.00022,16.11358]
[1780264589946,35.0,73799.14,0.0,0.69488,0.00022,16.12336]
[1780264595738,35.01,73801.84,0.0,0.69548,0.00022,16.10577]
[1780264600772,35.01,73800.45,0.0,0.69516,0.00022,16.11303]
[1780264603794,35.01,73793.76,0.0,0.6937,0.00022,16.14584]
[1780264608830,35.01,73792.06,0.0,0.69331,0.00022,16.15435]
[1780264613864,35.02,73792.03,0.0,0.6933,0.00022,16.15479]
[1780264618899,35.02,73790.59,0.0,0.69297,0.00022,16.16201]
[1780264623934,35.02,73788.47,0.0,0.6925,0.00022,16.17245]
[1780264630230,35.02,73788.67,0.0,0.69253,0.00022,16.17176]
[1780264636021,35.03,73789.03,0.0,0.6926,0.00022,16.17022]
[1780264641053,35.03,73789.89,0.0,0.69278,0.00022,16.16627]
[1780264646089,35.03,73790.21,0.0,0.69284,0.00022,16.16494]
[1780264651125,35.03,73790.16,0.0,0.69286,0.00022,16.16053]
[1780264658173,35.03,73790.17,0.0,0.69285,0.00022,16.16082]
[1780264664215,35.04,73789.81,0.0,0.69276,0.00022,16.16283]
[1780264669249,35.04,73789.6,0.0,0.6927,0.00022,16.16406]
[1780264674284,35.04,73789.73,0.0,0.69272,0.00022,16.16366]
[1780264676298,35.04,73794.95,0.0,0.69386,0.00022,16.13844]
[1780264682345,35.04,73795.67,0.0,0.694,0.00022,16.1353]
[1780264687375,35.05,73795.42,0.0,0.69393,0.00022,16.13684]
[1780264693417,35.05,73794.22,0.0,0.69365,0.00022,16.14303]
[1780264699459,35.05,73792.61,0.0,0.69329,0.00022,16.15117]
[1780264705502,35.06,73793.67,0.0,0.6935,0.00022,16.14636]
[1780264710539,35.06,73788.77,0.0,0.69243,0.00022,16.1703]
[1780264715575,35.06,73788.38,0.0,0.69237,0.00022,16.16741]
[1780264720866,35.06,73786.52,0.0,0.69196,0.00022,16.17652]
[1780264726651,35.06,73787.19,0.0,0.6921,0.00022,16.17347]
[1780264729671,35.06,73776.77,0.0,0.68982,0.00022,16.22344]
[1780264734706,35.06,73772.4,0.0,0.68886,0.00022,16.24433]
[1780264736721,35.06,73769.73,0.0,0.68827,0.00022,16.25698]
[1780264741757,35.06,73769.63,0.0,0.68825,0.00022,16.25744]
[1780264742763,35.06,73757.0,0.0,0.68547,0.00022,16.31684]
[1780264743769,35.06,73754.37,0.0,0.6849,0.00022,16.32907]
[1780264748806,35.06,73769.46,0.0,0.68823,0.00022,16.25797]
[1780264749812,35.06,73770.92,0.0,0.68855,0.00022,16.25108]
[1780264754848,35.06,73769.84,0.0,0.6883,0.00022,16.25634]
[1780264757869,35.06,73777.97,0.0,0.69008,0.00022,16.21772]
[1780264761150,35.06,73782.27,0.0,0.69102,0.00022,16.19724]
[1780264766933,35.07,73784.22,0.0,0.69143,0.00022,16.18818]
[1780264771967,35.07,73788.04,0.0,0.6923,0.00022,16.16514]
[1780264779017,35.07,73790.3,0.0,0.69277,0.00022,16.15474]
[1780264784052,35.08,73789.61,0.0,0.6926,0.00022,16.1584]
[1780264789086,35.08,73795.42,0.0,0.69386,0.00022,16.13063]
[1780264794121,35.08,73797.39,0.0,0.69426,0.00022,16.12152]
[1780264799157,35.09,73795.81,0.0,0.6939,0.00022,16.12961]
[1780264801446,35.09,73789.14,0.0,0.69244,0.00022,16.16202]
[1780264803191,35.09,73777.16,0.0,0.68982,0.00022,16.21957]
[1780264804200,35.09,73776.7,0.0,0.68972,0.00022,16.22181]
[1780264809240,35.09,73784.78,0.0,0.69148,0.00022,16.18334]
[1780264810239,35.09,73787.09,0.0,0.69198,0.00022,16.17227]
[1780264811502,35.09,73811.91,0.0,0.69737,0.00022,16.05144]
[1780264813263,35.09,73827.14,0.0,0.70066,0.00022,15.97592]
[1780264814267,35.09,73851.38,0.0,0.70585,0.00021,15.8536]
[1780264815274,35.09,73859.1,0.0,0.7075,0.00021,15.81409]
[1780264816282,35.09,73862.82,0.0,0.70829,0.00021,15.79495]
[1780264820309,35.09,73855.12,0.0,0.70665,0.00021,15.83447]
[1780264821586,35.09,73861.66,0.0,0.70804,0.00021,15.80092]
[1780264826351,35.09,73856.48,0.0,0.70695,0.00021,15.8274]
[1780264831658,35.09,73856.61,0.0,0.70702,0.00021,15.82169]
[1780264834412,35.09,73862.17,0.0,0.70821,0.00021,15.79307]
[1780264837434,35.09,73856.52,0.0,0.707,0.00021,15.82207]
[1780264839450,35.09,73847.78,0.0,0.70514,0.00021,15.86666]
[1780264840461,35.09,73846.2,0.0,0.70481,0.00021,15.87463]
[1780264844483,35.09,73851.85,0.0,0.70601,0.00021,15.84581]
[1780264849518,35.09,73849.18,0.0,0.70544,0.00021,15.85944]
[1780264856567,35.09,73849.93,0.0,0.70562,0.00021,15.85517]
[1780264860599,35.08,73843.42,0.0,0.70424,0.00021,15.88799]
[1780264863618,35.08,73837.91,0.0,0.70307,0.00021,15.91568]
[1780264864626,35.08,73830.22,0.0,0.70142,0.00022,15.95434]
[1780264865636,35.08,73828.65,0.0,0.70108,0.00022,15.96218]
[1780264867645,35.08,73822.43,0.0,0.69974,0.00022,15.99314]
[1780264872680,35.08,73825.93,0.0,0.70051,0.00022,15.97539]
[1780264877714,35.08,73825.69,0.0,0.70047,0.00022,15.97631]
[1780264883761,35.07,73824.86,0.0,0.70031,0.00022,15.98006]
[1780264888795,35.07,73823.32,0.0,0.69999,0.00022,15.98739]
[1780264892087,35.07,73832.39,0.0,0.70199,0.00022,15.93682]
[1780264893829,35.07,73832.5,0.0,0.70202,0.00022,15.93619]
[1780264898864,35.07,73834.52,0.0,0.70246,0.00021,15.92586]
[1780264903901,35.06,73833.65,0.0,0.70228,0.00021,15.93008]
[1780264908936,35.06,73834.47,0.0,0.70246,0.00021,15.9258]
[1780264909942,35.06,73828.88,0.0,0.70126,0.00022,15.95385]
[1780264914978,35.06,73826.7,0.0,0.7008,0.00022,15.96449]
[1780264920034,35.06,73821.82,0.0,0.69977,0.00022,15.98846]
[1780264925055,35.05,73820.76,0.0,0.69955,0.00022,15.99338]
[1780264930085,35.05,73816.21,0.0,0.69858,0.00022,16.01563]
[1780264932367,35.05,73800.55,0.0,0.6952,0.00022,16.09253]
[1780264933113,35.05,73800.55,0.0,0.6952,0.00022,16.09252]
[1780264934121,35.05,73792.57,0.0,0.69346,0.00022,16.1313]
[1780264935128,35.05,73791.57,0.0,0.69325,0.00022,16.13607]
[1780264940163,35.05,73790.14,0.0,0.69295,0.00022,16.14264]
[1780264945200,35.04,73787.42,0.0,0.69237,0.00022,16.15549]
[1780264950236,35.04,73786.95,0.0,0.69227,0.00022,16.1577]
[1780264952509,35.04,73778.47,0.0,0.69046,0.00022,16.19336]
[1780264958291,35.04,73777.37,0.0,0.69023,0.00022,16.19841]
[1780264963326,35.04,73775.88,0.0,0.68991,0.00022,16.20525]
[1780264964334,35.04,73769.64,0.0,0.68855,0.00022,16.23487]
[1780264966349,35.04,73777.83,0.0,0.69035,0.00022,16.19577]
[1780264967357,35.04,73765.09,0.0,0.68755,0.00022,16.2563]
[1780264968365,35.04,73761.22,0.0,0.6867,0.00022,16.27451]
[1780264970380,35.04,73750.69,0.0,0.68438,0.00022,16.32369]
[1780264974415,35.03,73735.91,0.0,0.68111,0.00022,16.39168]
[1780264975420,35.03,73730.99,0.0,0.68002,0.00022,16.41413]
[1780264976428,35.03,73725.17,0.0,0.67872,0.00022,16.44054]
[1780264977434,35.03,73705.46,0.0,0.67432,0.00022,16.52867]
[1780264978443,35.04,73699.57,0.0,0.67299,0.00022,16.55491]
[1780264982720,35.03,73695.9,0.0,0.67219,0.00022,16.57034]
[1780264984484,35.03,73684.16,0.0,0.66955,0.00023,16.62134]
[1780264985491,35.03,73678.54,0.0,0.66828,0.00023,16.64545]
[1780264988516,35.03,73699.8,0.0,0.67308,0.00022,16.55307]
[1780264989526,35.03,73697.01,0.0,0.67245,0.00022,16.56528]
[1780264990532,35.03,73689.44,0.0,0.67075,0.00023,16.59823]
[1780264991541,35.03,73684.92,0.0,0.66974,0.00023,16.61769]
[1780264992802,35.02,73696.23,0.0,0.67229,0.00022,16.56846]
[1780264994561,35.02,73695.91,0.0,0.67222,0.00022,16.56977]
[1780264996575,35.02,73686.54,0.0,0.67012,0.00023,16.61047]
[1780264997583,35.02,73685.61,0.0,0.66991,0.00023,16.61443]
[1780265002877,35.02,73678.12,0.0,0.66823,0.00023,16.6465]
[1780265004631,35.02,73679.11,0.0,0.66845,0.00023,16.64217]
[1780265006645,35.02,73670.79,0.0,0.66658,0.00023,16.67758]
[1780265007651,35.02,73668.14,0.0,0.66598,0.00023,16.68875]
[1780265009666,35.02,73660.84,0.0,0.66433,0.00023,16.71938]
[1780265011684,35.02,73656.95,0.0,0.66348,0.00023,16.73083]
[1780265013693,35.02,73646.64,0.0,0.66113,0.00023,16.77372]
[1780265014701,35.02,73656.45,0.0,0.66336,0.00023,16.73311]
[1780265015707,35.02,73653.52,0.0,0.66269,0.00023,16.74535]
[1780265019736,35.02,73648.81,0.0,0.66161,0.00023,16.76505]
[1780265021749,35.02,73640.31,0.0,0.65966,0.00023,16.80003]
[1780265024770,35.03,73630.92,0.0,0.65751,0.00023,16.83824]
[1780265025777,35.03,73626.26,0.0,0.65644,0.00023,16.85698]
[1780265029806,35.03,73637.39,0.0,0.65898,0.00023,16.81225]
[1780265030812,35.03,73639.31,0.0,0.65941,0.00023,16.80451]
[1780265032842,35.03,73630.63,0.0,0.65742,0.00023,16.83978]
[1780265034852,35.03,73616.08,0.0,0.65408,0.00023,16.89784]
[1780265035858,35.04,73611.32,0.0,0.65296,0.00023,16.91687]
[1780265039887,35.04,73606.35,0.0,0.65179,0.00023,16.9368]
[1780265040922,35.04,73600.49,0.0,0.65044,0.00023,16.95948]
[1780265041924,35.04,73584.33,0.0,0.64671,0.00023,17.021]
[1780265042910,35.04,73582.87,0.0,0.64639,0.00023,17.02617]
[1780265044932,35.03,73588.99,0.0,0.64782,0.00023,17.00279]
[1780265045931,35.04,73589.34,0.0,0.6479,0.00023,17.00155]
[1780265046940,35.04,73581.96,0.0,0.64618,0.00023,17.02947]
[1780265048954,35.03,73588.82,0.0,0.6478,0.00023,17.00313]
[1780265049961,35.03,73599.79,0.0,0.65033,0.00023,16.96121]
[1780265050968,35.03,73603.85,0.0,0.65127,0.00023,16.94552]
[1780265056004,35.03,73596.07,0.0,0.64947,0.00023,16.97552]
[1780265061037,35.03,73598.31,0.0,0.65001,0.00023,16.96664]
[1780265066073,35.02,73602.87,0.0,0.65106,0.00023,16.949]
[1780265071127,35.02,73597.87,0.0,0.64994,0.00023,16.9635]
[1780265072124,35.02,73585.99,0.0,0.64719,0.00023,17.00876]
[1780265073476,35.02,73583.01,0.0,0.6465,0.00023,17.01997]
[1780265075145,35.02,73591.63,0.0,0.6485,0.00023,16.98731]
[1780265076154,35.02,73589.44,0.0,0.648,0.00023,16.99564]
[1780265081188,35.02,73593.86,0.0,0.64902,0.00023,16.97873]
[1780265083548,35.02,73588.2,0.0,0.64771,0.00023,17.0004]
[1780265088237,35.02,73584.38,0.0,0.64685,0.00023,17.01442]
[1780265093618,35.01,73592.45,0.0,0.64875,0.00023,16.98312]
[1780265094280,35.01,73592.55,0.0,0.64878,0.00023,16.98274]
[1780265096293,35.01,73603.88,0.0,0.6514,0.00023,16.93911]
[1780265097299,35.01,73608.63,0.0,0.65249,0.00023,16.92063]
[1780265099314,35.01,73614.44,0.0,0.65383,0.00023,16.89785]
[1780265102336,35.01,73622.23,0.0,0.65561,0.00023,16.86706]
[1780265103689,35.01,73637.21,0.0,0.65904,0.00023,16.80684]
[1780265105356,35.01,73637.85,0.0,0.65919,0.00023,16.8043]
[1780265110391,35.02,73637.45,0.0,0.65907,0.00023,16.80628]
[1780265115437,35.02,73637.39,0.0,0.65904,0.00023,16.80686]
[1780265116442,35.02,73652.63,0.0,0.66252,0.00023,16.74432]
[1780265117449,35.02,73648.72,0.0,0.66162,0.00023,16.76057]
[1780265122483,35.02,73647.98,0.0,0.66144,0.00023,16.76381]
[1780265126512,35.03,73640.56,0.0,0.65974,0.00023,16.79441]
[1780265131547,35.03,73643.45,0.0,0.66043,0.00023,16.77798]
[1780265133902,35.03,73662.3,0.0,0.66471,0.00023,16.69995]
[1780265138599,35.03,73653.14,0.0,0.66261,0.00023,16.73851]
[1780265143972,35.04,73650.98,0.0,0.66212,0.00023,16.74754]
[1780265147661,35.04,73663.16,0.0,0.66488,0.00023,16.69677]
[1780265148669,35.04,73661.73,0.0,0.66456,0.00023,16.70285]
[1780265154041,35.04,73671.68,0.0,0.66678,0.00023,16.66139]
[1780265159750,35.04,73674.63,0.0,0.66746,0.00023,16.64878]
[1780265164786,35.04,73678.3,0.0,0.66829,0.00023,16.63291]
[1780265166800,35.04,73670.94,0.0,0.66663,0.00023,16.66421]
[1780265168814,35.04,73664.74,0.0,0.66523,0.00023,16.69031]
[1780265171838,35.03,73664.13,0.0,0.66511,0.00023,16.69265]
[1780265176870,35.03,73658.26,0.0,0.66377,0.00023,16.71725]
[1780265177877,35.04,73649.15,0.0,0.66169,0.00023,16.75519]
[1780265179895,35.04,73643.89,0.0,0.66049,0.00023,16.7769]
[1780265184926,35.04,73643.43,0.0,0.66037,0.00023,16.77909]
[1780265189960,35.04,73642.39,0.0,0.66012,0.00023,16.78364]
[1780265193989,35.05,73649.32,0.0,0.66172,0.00023,16.75057]
[1780265194996,35.05,73642.17,0.0,0.66008,0.00023,16.78009]
[1780265200031,35.05,73640.5,0.0,0.65969,0.00023,16.78721]
[1780265205066,35.06,73640.85,0.0,0.65975,0.00023,16.78613]
[1780265210100,35.06,73642.79,0.0,0.66017,0.00023,16.77858]
[1780265213121,35.07,73646.39,0.0,0.66098,0.00023,16.76412]
[1780265219163,35.07,73644.06,0.0,0.66041,0.00023,16.77426]
[1780265223194,35.08,73657.59,0.0,0.66348,0.00023,16.71877]
[1780265224592,35.08,73659.08,0.0,0.66381,0.00023,16.71265]
[1780265226215,35.08,73668.12,0.0,0.66585,0.00023,16.6748]
[1780265227221,35.08,73676.61,0.0,0.66778,0.00023,16.63878]
[1780265228232,35.08,73672.48,0.0,0.66684,0.00023,16.6563]
[1780265229243,35.08,73665.72,0.0,0.66531,0.00023,16.68502]
[1780265234675,35.09,73666.34,0.0,0.66543,0.00023,16.68277]
[1780265240315,35.09,73668.25,0.0,0.66584,0.00023,16.67505]
[1780265241323,35.09,73673.95,0.0,0.66713,0.00023,16.65103]
[1780265246357,35.09,73678.75,0.0,0.66822,0.00023,16.63051]
[1780265251394,35.09,73676.32,0.0,0.66772,0.00023,16.63576]
[1780265256427,35.08,73676.37,0.0,0.66775,0.00023,16.63521]
[1780265261462,35.08,73678.21,0.0,0.66818,0.00023,16.62701]
[1780265266499,35.07,73677.11,0.0,0.66795,0.00023,16.63137]
[1780265268514,35.07,73667.76,0.0,0.66584,0.00023,16.67089]
[1780265270527,35.07,73665.45,0.0,0.66533,0.00023,16.68044]
[1780265275563,35.07,73663.9,0.0,0.66499,0.00023,16.68675]
[1780265280598,35.07,73671.96,0.0,0.6668,0.00023,16.6529]
[1780265285632,35.07,73671.79,0.0,0.66677,0.00023,16.65355]
[1780265288046,35.07,73677.97,0.0,0.66816,0.00023,16.62729]
[1780265293688,35.07,73679.35,0.0,0.66847,0.00023,16.62151]
[1780265298723,35.07,73677.02,0.0,0.66794,0.00023,16.63154]
[1780265304769,35.07,73676.57,0.0,0.66783,0.00023,16.63353]
[1780265309805,35.07,73674.27,0.0,0.66731,0.00023,16.64339]
[1780265314838,35.08,73670.58,0.0,0.66651,0.00023,16.65432]
[1780265319873,35.07,73659.52,0.0,0.664,0.00023,16.70083]
[1780265320881,35.08,73659.93,0.0,0.66409,0.00023,16.69919]
[1780265325915,35.08,73660.78,0.0,0.66426,0.00023,16.69599]
[1780265326922,35.08,73653.37,0.0,0.66258,0.00023,16.72688]
[1780265327929,35.08,73655.29,0.0,0.66301,0.00023,16.71908]
[1780265332964,35.09,73658.82,0.0,0.66379,0.00023,16.70467]
[1780265337999,35.09,73659.36,0.0,0.6639,0.00023,16.7028]
[1780265343037,35.1,73661.65,0.0,0.6644,0.00023,16.69363]
[1780265348072,35.1,73663.21,0.0,0.66472,0.00023,16.6876]
[1780265351093,35.1,73671.19,0.0,0.66652,0.00023,16.6542]
[1780265353107,35.11,73677.39,0.0,0.66791,0.00023,16.628]
[1780265358145,35.11,73681.26,0.0,0.66879,0.00023,16.61137]
[1780265363177,35.1,73681.15,0.0,0.66879,0.00023,16.61145]
[1780265368211,35.1,73681.68,0.0,0.66893,0.00023,16.6088]
[1780265370226,35.09,73691.19,0.0,0.67108,0.00022,16.56762]
[1780265375260,35.09,73702.36,0.0,0.67364,0.00022,16.51362]
[1780265376267,35.09,73702.25,0.0,0.67362,0.00022,16.51405]
[1780265381303,35.09,73702.42,0.0,0.67368,0.00022,16.51287]
[1780265386338,35.08,73700.63,0.0,0.6733,0.00022,16.52031]
[1780265391373,35.08,73703.4,0.0,0.67394,0.00022,16.5077]
[1780265397818,35.07,73724.73,0.0,0.67873,0.00022,16.41212]
[1780265398425,35.07,73724.83,0.0,0.67875,0.00022,16.41155]
[1780265403460,35.07,73733.57,0.0,0.68071,0.00022,16.37156]
[1780265408497,35.05,73729.34,0.0,0.67984,0.00022,16.38944]
[1780265410509,35.05,73721.0,0.0,0.67798,0.00022,16.42704]
[1780265415544,35.05,73720.08,0.0,0.6778,0.00022,16.43079]
[1780265419591,35.05,73725.42,0.0,0.67899,0.00022,16.40655]
[1780265424628,35.05,73727.85,0.0,0.67954,0.00022,16.39547]
[1780265429663,35.04,73740.49,0.0,0.68238,0.00022,16.33705]
[1780265434698,35.01,73736.73,0.0,0.68174,0.00022,16.34614]
[1780265439732,34.99,73735.48,0.0,0.68153,0.00022,16.35033]
[1780265441746,34.99,73744.09,0.0,0.68346,0.00022,16.31024]
[1780265446784,34.98,73744.16,0.0,0.68349,0.00022,16.30966]
[1780265451825,34.98,73745.96,0.0,0.6839,0.00022,16.30099]
[1780265458261,34.98,73747.63,0.0,0.68429,0.00022,16.29288]
[1780265464918,34.97,73746.36,0.0,0.68402,0.00022,16.29849]
[1780265469953,34.97,73746.78,0.0,0.68412,0.00022,16.29632]
[1780265475998,34.97,73746.75,0.0,0.68413,0.00022,16.29622]
[1780265481063,34.97,73747.23,0.0,0.68424,0.00022,16.29388]
[1780265486100,34.97,73746.16,0.0,0.68401,0.00022,16.29872]
[1780265491137,34.97,73746.88,0.0,0.68421,0.00022,16.29032]
[1780265496170,34.97,73746.28,0.0,0.68409,0.00022,16.29299]
[1780265501211,34.96,73744.47,0.0,0.68369,0.00022,16.30129]
[1780265506241,34.96,73741.37,0.0,0.68301,0.00022,16.31545]
[1780265513289,34.96,73741.62,0.0,0.68308,0.00022,16.31399]
[1780265518325,34.96,73741.93,0.0,0.68316,0.00022,16.31233]
[1780265523359,34.95,73742.51,0.0,0.6833,0.00022,16.30939]
[1780265528394,34.95,73742.48,0.0,0.68331,0.00022,16.30927]
[1780265533429,34.95,73744.62,0.0,0.68379,0.00022,16.29906]
[1780265538466,34.95,73742.23,0.0,0.68327,0.00022,16.30991]
[1780265543501,34.94,73742.59,0.0,0.68337,0.00022,16.30792]
[1780265544506,34.94,73732.15,0.0,0.68105,0.00022,16.356]
[1780265551555,34.94,73730.67,0.0,0.68078,0.00022,16.35731]
[1780265556590,34.93,73736.46,0.0,0.6821,0.00022,16.33023]
[1780265561627,34.93,73737.55,0.0,0.68236,0.00022,16.32482]
[1780265564648,34.93,73729.36,0.0,0.68054,0.00022,16.3623]
[1780265569682,34.92,73734.41,0.0,0.68169,0.00022,16.33866]
[1780265574718,34.92,73736.7,0.0,0.68221,0.00022,16.32774]
[1780265575726,34.92,73742.19,0.0,0.68344,0.00022,16.30225]
[1780265577739,34.92,73748.45,0.0,0.68483,0.00022,16.27303]
[1780265582775,34.92,73748.48,0.0,0.68485,0.00022,16.27267]
[1780265587811,34.91,73749.18,0.0,0.68502,0.00022,16.26919]
[1780265592846,34.91,73749.15,0.0,0.68502,0.00022,16.269]
[1780265597882,34.91,73751.06,0.0,0.68547,0.00022,16.25964]
[1780265602914,34.9,73754.32,0.0,0.68621,0.00022,16.24392]
[1780265607952,34.9,73756.49,0.0,0.6867,0.00022,16.23336]
[1780265612987,34.9,73756.29,0.0,0.68671,0.00022,16.22907]
[1780265618024,34.89,73754.79,0.0,0.68639,0.00022,16.23589]
[1780265623058,34.89,73749.77,0.0,0.68529,0.00022,16.2592]
[1780265624066,34.89,73743.4,0.0,0.68388,0.00022,16.28892]
[1780265626083,34.89,73742.99,0.0,0.68379,0.00022,16.29069]
[1780265628096,34.89,73736.47,0.0,0.68234,0.00022,16.32092]
[1780265633129,34.89,73737.77,0.0,0.68264,0.00022,16.31464]
[1780265638164,34.88,73741.6,0.0,0.68351,0.00022,16.29657]
[1780265639528,34.88,73752.02,0.0,0.68584,0.00022,16.24766]
[1780265643199,34.88,73760.25,0.0,0.68767,0.00022,16.20862]
[1780265645216,34.88,73761.16,0.0,0.68788,0.00022,16.20409]
[1780265650252,34.87,73761.72,0.0,0.68802,0.00022,16.20112]
[1780265655284,34.87,73759.06,0.0,0.68744,0.00022,16.21345]
[1780265661327,34.87,73758.24,0.0,0.68728,0.00022,16.21681]
[1780265666362,34.86,73758.62,0.0,0.68738,0.00022,16.21465]
[1780265671396,34.86,73768.45,0.0,0.68962,0.00022,16.16252]
[1780265672408,34.86,73768.75,0.0,0.68969,0.00022,16.16105]
[1780265674420,34.86,73776.47,0.0,0.6914,0.00022,16.12379]
[1780265676434,34.86,73784.57,0.0,0.69318,0.00022,16.0844]
[1780265677441,34.86,73799.59,0.0,0.69648,0.00022,16.01066]
[1780265679454,34.86,73801.89,0.0,0.69699,0.00022,15.99928]
[1780265684490,34.86,73808.12,0.0,0.69835,0.00022,15.96834]
[1780265689525,34.86,73808.37,0.0,0.69841,0.00022,15.96683]
[1780265694559,34.85,73808.25,0.0,0.6984,0.00022,15.96709]
[1780265699594,34.85,73807.27,0.0,0.6982,0.00022,15.97167]
[1780265703629,34.85,73819.33,0.0,0.70084,0.00022,15.91104]
[1780265704634,34.85,73828.61,0.0,0.70286,0.00022,15.8641]
[1780265706654,34.85,73853.99,0.0,0.70834,0.00021,15.73373]
[1780265707660,34.85,73861.26,0.0,0.7099,0.00021,15.69589]
[1780265712695,34.84,73861.77,0.0,0.71002,0.00021,15.69291]
[1780265715717,34.84,73871.07,0.0,0.71202,0.00021,15.6439]
[1780265717731,34.84,73875.08,0.0,0.71289,0.00021,15.62236]
[1780265721760,34.84,73883.65,0.0,0.71472,0.00021,15.57673]
[1780265722767,34.84,73884.39,0.0,0.71488,0.00021,15.57273]
[1780265723773,34.83,73896.04,0.0,0.71738,0.00021,15.50955]
[1780265724780,34.83,73897.6,0.0,0.71772,0.00021,15.50091]
[1780265727815,34.83,73887.78,0.0,0.71565,0.00021,15.55343]
[1780265728811,34.83,73879.32,0.0,0.71387,0.00021,15.59797]
[1780265730176,34.83,73871.16,0.0,0.71213,0.00021,15.64112]
[1780265730821,34.82,73871.16,0.0,0.71213,0.00021,15.64102]
[1780265735857,34.82,73870.57,0.0,0.71206,0.00021,15.63889]
[1780265738879,34.82,73863.09,0.0,0.71047,0.00021,15.67792]
[1780265740248,34.82,73855.58,0.0,0.70886,0.00021,15.71702]
[1780265740893,34.82,73855.58,0.0,0.70886,0.00021,15.717]
[1780265745927,34.82,73849.7,0.0,0.7076,0.00022,15.7474]
[1780265750964,34.82,73853.39,0.0,0.7084,0.00022,15.7281]
[1780265752978,34.82,73846.07,0.0,0.70683,0.00022,15.76599]
[1780265754994,34.82,73839.31,0.0,0.70537,0.00022,15.8007]
[1780265760414,34.81,73835.99,0.0,0.70467,0.00022,15.81737]
[1780265766085,34.81,73831.02,0.0,0.70361,0.00022,15.84232]
[1780265772127,34.81,73831.51,0.0,0.70373,0.00022,15.83945]
[1780265776156,34.81,73820.27,0.0,0.7013,0.00022,15.89628]
[1780265778169,34.81,73817.86,0.0,0.70078,0.00022,15.90836]
[1780265782197,34.8,73824.45,0.0,0.70222,0.00022,15.87486]
[1780265787233,34.8,73827.52,0.0,0.70289,0.00022,15.85913]
[1780265792270,34.8,73827.0,0.0,0.70282,0.00022,15.8567]
[1780265795294,34.8,73821.86,0.0,0.70171,0.00022,15.88266]
[1780265800694,34.8,73824.11,0.0,0.70221,0.00022,15.87106]
[1780265807377,34.8,73824.55,0.0,0.70232,0.00022,15.86843]
[1780265812412,34.79,73825.55,0.0,0.70255,0.00022,15.86296]
[1780265817451,34.79,73826.01,0.0,0.70267,0.00022,15.86019]
[1780265819464,34.79,73834.54,0.0,0.70453,0.00022,15.81651]
[1780265820468,34.79,73828.06,0.0,0.70313,0.00022,15.84951]
[1780265821486,34.79,73825.75,0.0,0.70263,0.00022,15.86121]
[1780265822484,34.79,73815.88,0.0,0.70048,0.00022,15.91106]
[1780265823491,34.79,73808.07,0.0,0.69878,0.00022,15.95023]
[1780265824499,34.79,73807.82,0.0,0.69873,0.00022,15.95142]
[1780265825505,34.79,73808.33,0.0,0.69884,0.00022,15.94877]
[1780265830539,34.78,73806.22,0.0,0.6984,0.00022,15.95884]
[1780265835575,34.78,73804.48,0.0,0.69803,0.00022,15.96716]
[1780265840610,34.78,73805.38,0.0,0.69824,0.00022,15.96237]
[1780265845646,34.77,73801.66,0.0,0.69744,0.00022,15.98058]
[1780265850684,34.77,73795.02,0.0,0.69599,0.00022,16.01327]
[1780265855734,34.77,73789.32,0.0,0.69478,0.00022,16.03643]
[1780265860776,34.77,73785.75,0.0,0.694,0.00022,16.05393]
[1780265863798,34.77,73778.39,0.0,0.69237,0.00022,16.08982]
[1780265868836,34.77,73777.17,0.0,0.6921,0.00022,16.09581]
[1780265873869,34.77,73776.99,0.0,0.69206,0.00022,16.09668]
[1780265878904,34.77,73778.79,0.0,0.69247,0.00022,16.08776]
[1780265881261,34.77,73784.57,0.0,0.69375,0.00022,16.05947]
[1780265882932,34.77,73793.0,0.0,0.6956,0.00022,16.01802]
[1780265883938,34.77,73794.18,0.0,0.69586,0.00022,16.0122]
[1780265888972,34.77,73795.78,0.0,0.69621,0.00022,16.00435]
[1780265895016,34.77,73796.8,0.0,0.69643,0.00022,15.9994]
[1780265900050,34.77,73796.68,0.0,0.6964,0.00022,16.00009]
[1780265906092,34.77,73795.36,0.0,0.69611,0.00022,16.00671]
[1780265910120,34.77,73787.19,0.0,0.69431,0.00022,16.04701]
[1780265912134,34.77,73783.92,0.0,0.69363,0.00022,16.05806]
[1780265917170,34.77,73784.45,0.0,0.69375,0.00022,16.05543]
[1780265922206,34.77,73784.56,0.0,0.69377,0.00022,16.05489]
[1780265927241,34.77,73784.53,0.0,0.69376,0.00022,16.05508]
[1780265932278,34.77,73783.55,0.0,0.69355,0.00022,16.05991]
[1780265937312,34.77,73778.98,0.0,0.69254,0.00022,16.08221]
[1780265942346,34.77,73782.47,0.0,0.69331,0.00022,16.06518]
[1780265948387,34.77,73781.95,0.0,0.69319,0.00022,16.06779]
[1780265949395,34.77,73795.76,0.0,0.69623,0.00022,15.99994]
[1780265955437,34.78,73799.09,0.0,0.69695,0.00022,15.98376]
[1780265957451,34.78,73790.77,0.0,0.69511,0.00022,16.02502]
[1780265963492,34.78,73791.64,0.0,0.6953,0.00022,16.0209]
[1780265968530,34.78,73793.03,0.0,0.6956,0.00022,16.01418]
[1780265971893,34.78,73801.96,0.0,0.6976,0.00022,15.96513]
[1780265977594,34.78,73805.09,0.0,0.69828,0.00022,15.94971]
[1780265982629,34.78,73805.51,0.0,0.69836,0.00022,15.94779]
[1780265987663,34.79,73805.1,0.0,0.69825,0.00022,15.95021]
[1780265988674,34.79,73796.43,0.0,0.69635,0.00022,15.99336]
[1780265990685,34.79,73791.64,0.0,0.6953,0.00022,16.01704]
[1780265996726,34.79,73791.48,0.0,0.69526,0.00022,16.01786]
[1780266001763,34.79,73786.94,0.0,0.69426,0.00022,16.04016]
[1780266006808,34.79,73786.85,0.0,0.69425,0.00022,16.04036]
[1780266009828,34.79,73779.73,0.0,0.69268,0.00022,16.07504]
[1780266011842,34.78,73771.86,0.0,0.69094,0.00022,16.1132]
[1780266013860,34.78,73768.06,0.0,0.6901,0.00022,16.13148]
[1780266018890,34.78,73768.35,0.0,0.69017,0.00022,16.12994]
[1780266025940,34.77,73768.05,0.0,0.69017,0.00022,16.12991]
[1780266031981,34.77,73767.52,0.0,0.69012,0.00022,16.12707]
[1780266038029,34.76,73768.63,0.0,0.69038,0.00022,16.12142]
[1780266044075,34.76,73766.7,0.0,0.68996,0.00022,16.13046]
[1780266045079,34.76,73757.26,0.0,0.68786,0.00022,16.17567]
[1780266046085,34.76,73756.4,0.0,0.68767,0.00022,16.17974]
[1780266048100,34.76,73746.88,0.0,0.68555,0.00022,16.22474]
[1780266052465,34.76,73740.61,0.0,0.68415,0.00022,16.25418]
[1780266058170,34.76,73737.55,0.0,0.68347,0.00022,16.26838]
[1780266063221,34.76,73738.18,0.0,0.68362,0.00022,16.26518]
[1780266065225,34.75,73717.36,0.0,0.67895,0.00023,16.3613]
[1780266066234,34.75,73716.95,0.0,0.67886,0.00023,16.36298]
[1780266071267,34.75,73714.43,0.0,0.67831,0.00023,16.3741]
[1780266076301,34.74,73713.11,0.0,0.67803,0.00023,16.37963]
[1780266081337,34.74,73711.98,0.0,0.6778,0.00023,16.38433]
[1780266086372,34.73,73711.75,0.0,0.67777,0.00023,16.38495]
[1780266091407,34.73,73715.88,0.0,0.67876,0.00023,16.36085]
[1780266092748,34.73,73710.52,0.0,0.67755,0.00023,16.38519]
[1780266097450,34.73,73717.66,0.0,0.67918,0.00023,16.35233]
[1780266099464,34.73,73723.68,0.0,0.68054,0.00023,16.3246]
[1780266104499,34.72,73725.89,0.0,0.68105,0.00023,16.31424]
[1780266106513,34.72,73709.51,0.0,0.67735,0.00023,16.38918]
[1780266107519,34.72,73708.37,0.0,0.6771,0.00023,16.39426]
[1780266112887,34.72,73710.63,0.0,0.67763,0.00023,16.38358]
[1780266117592,34.71,73724.51,0.0,0.68078,0.00023,16.3197]
[1780266118598,34.71,73723.88,0.0,0.68064,0.00023,16.32258]
[1780266124638,34.71,73724.45,0.0,0.68077,0.00023,16.31981]
[1780266129674,34.71,73725.15,0.0,0.68094,0.00023,16.31642]
[1780266131688,34.71,73735.26,0.0,0.68322,0.00022,16.26938]
[1780266133031,34.71,73741.86,0.0,0.6847,0.00022,16.23832]
[1780266134712,34.71,73747.14,0.0,0.68589,0.00022,16.21335]
[1780266135719,34.71,73757.18,0.0,0.68813,0.00022,16.16561]
[1780266136728,34.71,73759.73,0.0,0.6887,0.00022,16.15338]
[1780266141761,34.71,73759.7,0.0,0.6887,0.00022,16.15339]
[1780266147804,34.71,73754.87,0.0,0.68763,0.00022,16.17626]
[1780266152839,34.7,73758.35,0.0,0.68846,0.00022,16.1544]
[1780266157875,34.7,73761.01,0.0,0.68906,0.00022,16.14154]
[1780266162911,34.7,73762.02,0.0,0.68929,0.00022,16.13664]
[1780266163920,34.7,73756.47,0.0,0.68805,0.00022,16.16321]
[1780266165930,34.7,73748.88,0.0,0.68636,0.00022,16.19931]
[1780266167944,34.7,73742.94,0.0,0.68503,0.00022,16.22736]
[1780266169959,34.7,73741.12,0.0,0.68463,0.00022,16.23578]
[1780266176014,34.69,73740.89,0.0,0.68459,0.00022,16.23647]
[1780266178017,34.69,73734.12,0.0,0.68308,0.00022,16.26808]
[1780266183055,34.69,73734.19,0.0,0.68311,0.00022,16.26738]
[1780266188088,34.69,73736.43,0.0,0.68363,0.00022,16.25653]
[1780266193124,34.68,73730.12,0.0,0.68223,0.00023,16.28571]
[1780266203529,34.68,73726.16,0.0,0.68136,0.00023,16.30362]
[1780266209234,34.68,73726.47,0.0,0.68144,0.00023,16.30191]
[1780266214270,34.67,73729.62,0.0,0.6822,0.00023,16.28217]
[1780266223670,34.67,73731.44,0.0,0.68262,0.00023,16.27337]
[1780266229375,34.67,73747.36,0.0,0.6862,0.00022,16.19834]
[1780266230381,34.67,73749.31,0.0,0.68664,0.00022,16.18905]
[1780266233739,34.67,73756.7,0.0,0.6883,0.00022,16.15367]
[1780266236424,34.67,73758.81,0.0,0.68878,0.00022,16.14341]
[1780266241459,34.67,73759.63,0.0,0.68897,0.00022,16.13932]
[1780266245486,34.66,73770.25,0.0,0.69134,0.00022,16.08783]
[1780266246493,34.66,73769.67,0.0,0.69121,0.00022,16.0906]
[1780266251534,34.66,73772.09,0.0,0.69176,0.00022,16.07856]
[1780266257577,34.66,73775.42,0.0,0.69251,0.00022,16.06213]
[1780266262611,34.66,73775.27,0.0,0.69249,0.00022,16.06263]
[1780266267646,34.65,73775.44,0.0,0.69254,0.00022,16.06156]
[1780266274021,34.65,73775.88,0.0,0.69269,0.00022,16.05419]
[1780266279731,34.65,73775.88,0.0,0.6927,0.00022,16.05393]
[1780266284090,34.65,73770.35,0.0,0.69148,0.00022,16.08064]
[1780266289803,34.65,73771.22,0.0,0.69169,0.00022,16.07612]
[1780266294839,34.64,73772.39,0.0,0.69196,0.00022,16.0702]
[1780266299874,34.64,73772.91,0.0,0.69208,0.00022,16.06745]
[1780266300880,34.64,73762.71,0.0,0.68981,0.00022,16.11691]
[1780266301889,34.64,73755.29,0.0,0.68816,0.00022,16.15253]
[1780266302895,34.64,73764.4,0.0,0.69019,0.00022,16.10864]
[1780266304231,34.64,73767.6,0.0,0.69091,0.00022,16.09308]
[1780266309944,34.64,73762.7,0.0,0.68982,0.00022,16.11664]
[1780266314980,34.64,73764.0,0.0,0.69013,0.00022,16.11011]
[1780266320014,34.63,73765.8,0.0,0.69053,0.00022,16.10121]
[1780266322028,34.63,73772.69,0.0,0.69207,0.00022,16.06766]
[1780266324042,34.63,73780.21,0.0,0.69374,0.00022,16.03077]
[1780266328070,34.64,73781.38,0.0,0.69399,0.00022,16.02537]
[1780266333107,34.64,73785.07,0.0,0.69484,0.00022,16.00244]
[1780266338162,34.65,73789.05,0.0,0.69568,0.00022,15.98371]
[1780266339188,34.65,73796.64,0.0,0.69734,0.00022,15.9464]
[1780266340180,34.65,73821.55,0.0,0.70279,0.00022,15.82103]
[1780266341192,34.65,73824.39,0.0,0.70341,0.00022,15.8065]
[1780266344213,34.65,73837.66,0.0,0.70631,0.00022,15.73808]
[1780266346226,34.65,73837.38,0.0,0.70625,0.00022,15.73945]
[1780266351261,34.65,73834.7,0.0,0.70567,0.00022,15.75314]
[1780266356296,34.65,73836.47,0.0,0.70606,0.00022,15.74396]
[1780266362338,34.65,73839.58,0.0,0.70674,0.00022,15.72783]
[1780266367429,34.65,73839.5,0.0,0.70672,0.00022,15.72835]
[1780266372467,34.65,73834.2,0.0,0.70556,0.00022,15.75584]
[1780266373476,34.65,73828.21,0.0,0.70425,0.00022,15.78673]
[1780266374729,34.65,73834.16,0.0,0.70555,0.00022,15.75609]
[1780266376496,34.65,73842.34,0.0,0.70733,0.00022,15.71373]
[1780266377502,34.65,73847.8,0.0,0.70851,0.00022,15.68529]
[1780266379517,34.65,73850.65,0.0,0.70912,0.00022,15.67048]
[1780266384798,34.65,73858.35,0.0,0.71079,0.00022,15.63006]
[1780266386566,34.65,73868.74,0.0,0.71302,0.00021,15.57526]
[1780266387573,34.65,73876.64,0.0,0.71472,0.00021,15.53287]
[1780266388580,34.65,73869.83,0.0,0.71327,0.00021,15.56899]
[1780266389587,34.65,73865.2,0.0,0.71229,0.00022,15.59301]
[1780266391600,34.65,73863.72,0.0,0.71201,0.00022,15.59602]
[1780266396638,34.64,73862.42,0.0,0.71176,0.00022,15.6023]
[1780266397646,34.64,73872.97,0.0,0.71403,0.00021,15.54624]
[1780266402679,34.64,73877.92,0.0,0.71509,0.00021,15.5197]
[1780266404938,34.64,73883.46,0.0,0.71628,0.00021,15.48993]
[1780266410735,34.64,73883.34,0.0,0.71625,0.00021,15.49052]
[1780266415009,34.64,73875.04,0.0,0.71448,0.00021,15.535]
[1780266418791,34.64,73880.6,0.0,0.71567,0.00021,15.50507]
[1780266423827,34.64,73876.33,0.0,0.71476,0.00021,15.52784]
[1780266428861,34.64,73876.92,0.0,0.7149,0.00021,15.5244]
[1780266435150,34.64,73877.72,0.0,0.71509,0.00021,15.5198]
[1780266440946,34.63,73877.13,0.0,0.71497,0.00021,15.52263]
[1780266442962,34.63,73869.03,0.0,0.71324,0.00022,15.56572]
[1780266447995,34.63,73873.44,0.0,0.7142,0.00021,15.54181]
[1780266454038,34.63,73874.73,0.0,0.71454,0.00021,15.5294]
[1780266459074,34.62,73882.34,0.0,0.71618,0.00021,15.48829]
[1780266464108,34.62,73883.93,0.0,0.71653,0.00021,15.47956]
[1780266469142,34.62,73879.78,0.0,0.71565,0.00021,15.50179]
[1780266472164,34.62,73859.16,0.0,0.71121,0.00022,15.61166]
[1780266473171,34.62,73855.41,0.0,0.7104,0.00022,15.63141]
[1780266478211,34.62,73854.08,0.0,0.71011,0.00022,15.63839]
[1780266482234,34.62,73845.05,0.0,0.70816,0.00022,15.68563]
[1780266485261,34.62,73839.78,0.0,0.70702,0.00022,15.71304]
[1780266489293,34.62,73824.76,0.0,0.70374,0.00022,15.79065]
[1780266490295,34.62,73824.01,0.0,0.70358,0.00022,15.79448]
[1780266495329,34.62,73824.94,0.0,0.70379,0.00022,15.78953]
[1780266500364,34.62,73820.9,0.0,0.70291,0.00022,15.81006]
[1780266503386,34.62,73814.97,0.0,0.70162,0.00022,15.84016]
[1780266507413,34.61,73809.34,0.0,0.7004,0.00022,15.86841]
[1780266512449,34.61,73808.4,0.0,0.70024,0.00022,15.86793]
[1780266517484,34.61,73809.58,0.0,0.70051,0.00022,15.86176]
[1780266522519,34.61,73811.71,0.0,0.70099,0.00022,15.85061]
[1780266527555,34.61,73812.42,0.0,0.70116,0.00022,15.84683]
[1780266532591,34.61,73811.56,0.0,0.70097,0.00022,15.85119]
[1780266537628,34.6,73812.82,0.0,0.70126,0.00022,15.84452]
[1780266542660,34.6,73817.25,0.0,0.70224,0.00022,15.82163]
[1780266547696,34.6,73814.94,0.0,0.70175,0.00022,15.8331]
[1780266552746,34.6,73815.06,0.0,0.70178,0.00022,15.83233]
[1780266557765,34.6,73812.18,0.0,0.70115,0.00022,15.84692]
[1780266562801,34.6,73811.68,0.0,0.70105,0.00022,15.84936]
[1780266567836,34.6,73799.01,0.0,0.69826,0.00022,15.91324]
[1780266572872,34.59,73794.23,0.0,0.69725,0.00022,15.93196]
[1780266577907,34.59,73793.55,0.0,0.69711,0.00022,15.93514]
[1780266582943,34.59,73793.98,0.0,0.69721,0.00022,15.93285]
[1780266589990,34.59,73794.52,0.0,0.69734,0.00022,15.93002]
[1780266595027,34.59,73787.66,0.0,0.69582,0.00022,15.96411]
[1780266600062,34.59,73784.35,0.0,0.69509,0.00022,15.98049]
[1780266604090,34.59,73789.93,0.0,0.69633,0.00022,15.95272]
[1780266609125,34.59,73789.89,0.0,0.69633,0.00022,15.95284]
[1780266614160,34.59,73788.73,0.0,0.69607,0.00022,15.95851]
[1780266616435,34.59,73783.37,0.0,0.69489,0.00022,15.98504]
[1780266621210,34.58,73788.68,0.0,0.69607,0.00022,15.95853]
[1780266626507,34.58,73789.01,0.0,0.69615,0.00022,15.95679]
[1780266632291,34.58,73790.38,0.0,0.6965,0.00022,15.94491]
[1780266633298,34.58,73799.63,0.0,0.69855,0.00022,15.89858]
[1780266639340,34.58,73804.04,0.0,0.69953,0.00022,15.87622]
[1780266640353,34.58,73810.9,0.0,0.70104,0.00022,15.84145]
[1780266642364,34.58,73819.16,0.0,0.70286,0.00022,15.79927]
[1780266646662,34.58,73824.82,0.0,0.7041,0.00022,15.77013]
[1780266652434,34.58,73822.66,0.0,0.70363,0.00022,15.7811]
[1780266657469,34.58,73821.14,0.0,0.7033,0.00022,15.78879]
[1780266658475,34.58,73811.7,0.0,0.70123,0.00022,15.83699]
[1780266659486,34.58,73812.1,0.0,0.70132,0.00022,15.83491]
[1780266664523,34.58,73808.27,0.0,0.70049,0.00022,15.85414]
[1780266669553,34.57,73805.67,0.0,0.69993,0.00022,15.867]
[1780266673583,34.57,73798.74,0.0,0.6984,0.00022,15.90193]
[1780266675597,34.57,73793.44,0.0,0.69723,0.00022,15.92845]
[1780266679624,34.57,73787.67,0.0,0.69596,0.00022,15.95708]
[1780266680632,34.57,73780.56,0.0,0.69438,0.00022,15.99232]
[1780266685672,34.57,73783.89,0.0,0.69511,0.00022,15.97589]
[1780266687683,34.57,73778.54,0.0,0.69393,0.00022,16.00228]
[1780266692717,34.57,73776.69,0.0,0.69355,0.00022,16.00651]
[1780266697753,34.57,73774.69,0.0,0.69311,0.00022,16.01641]
[1780266702788,34.57,73771.86,0.0,0.69247,0.00022,16.03033]
[1780266707828,34.57,73769.29,0.0,0.6919,0.00022,16.04294]
[1780266712859,34.58,73770.1,0.0,0.69207,0.00022,16.03911]
[1780266718900,34.58,73771.3,0.0,0.69233,0.00022,16.03344]
[1780266723937,34.58,73772.35,0.0,0.69256,0.00022,16.02848]
[1780266725951,34.58,73782.95,0.0,0.69491,0.00022,15.97637]
[1780266727227,34.58,73789.06,0.0,0.69627,0.00022,15.94612]
[1780266733004,34.58,73790.75,0.0,0.69663,0.00022,15.93796]
[1780266734011,34.58,73798.5,0.0,0.69834,0.00022,15.89921]
[1780266739059,34.58,73800.48,0.0,0.69878,0.00022,15.8894]
[1780266744096,34.58,73800.95,0.0,0.69887,0.00022,15.88715]
[1780266750140,34.58,73802.23,0.0,0.69915,0.00022,15.88075]
[1780266755173,34.58,73800.35,0.0,0.69879,0.00022,15.88518]
[1780266759202,34.58,73791.27,0.0,0.69678,0.00022,15.9306]
[1780266762224,34.58,73805.13,0.0,0.69984,0.00022,15.86099]
[1780266765245,34.58,73812.12,0.0,0.70138,0.00022,15.82571]
[1780266770278,34.59,73812.35,0.0,0.70141,0.00022,15.82489]
[1780266775313,34.59,73810.94,0.0,0.70109,0.00022,15.83237]
[1780266780350,34.59,73810.49,0.0,0.70098,0.00022,15.83483]
[1780266786391,34.59,73812.95,0.0,0.70151,0.00022,15.82258]
[1780266789412,34.6,73820.14,0.0,0.70309,0.00022,15.78605]
[1780266792433,34.6,73825.5,0.0,0.70425,0.00022,15.75867]
[1780266794447,34.6,73833.16,0.0,0.70593,0.00022,15.71916]
[1780266795454,34.6,73842.89,0.0,0.70804,0.00022,15.66861]
[1780266800489,34.6,73845.53,0.0,0.70861,0.00022,15.65511]
[1780266805524,34.6,73845.33,0.0,0.70855,0.00022,15.65643]
[1780266806530,34.6,73854.35,0.0,0.71051,0.00022,15.60909]
[1780266807796,34.6,73863.38,0.0,0.71246,0.00022,15.56139]
[1780266809552,34.6,73868.78,0.0,0.71362,0.00022,15.53272]
[1780266810558,34.6,73875.1,0.0,0.71498,0.00021,15.49894]
[1780266811568,34.61,73882.85,0.0,0.71667,0.00021,15.45265]
[1780266812572,34.61,73885.91,0.0,0.71729,0.00021,15.43698]
[1780266815594,34.63,73891.47,0.0,0.7184,0.00021,15.40886]
[1780266817607,34.63,73893.9,0.0,0.71891,0.00021,15.39603]
[1780266821639,34.63,73884.8,0.0,0.71694,0.00021,15.44599]
[1780266824657,34.63,73890.01,0.0,0.71805,0.00021,15.41787]
[1780266826673,34.63,73883.83,0.0,0.71673,0.00021,15.45132]
[1780266827679,34.63,73876.38,0.0,0.71513,0.00021,15.49141]
[1780266828685,34.63,73870.57,0.0,0.71388,0.00022,15.52247]
[1780266834728,34.63,73868.06,0.0,0.71335,0.00022,15.53567]
[1780266839765,34.63,73877.85,0.0,0.71546,0.00021,15.48315]
[1780266840771,34.63,73871.25,0.0,0.71404,0.00022,15.5185]
[1780266841778,34.63,73865.4,0.0,0.71278,0.00022,15.54965]
[1780266846814,34.63,73866.38,0.0,0.713,0.00022,15.54419]
[1780266851850,34.63,73874.71,0.0,0.7148,0.00021,15.4995]
[1780266856885,34.63,73873.64,0.0,0.71458,0.00021,15.50513]
[1780266857894,34.63,73868.48,0.0,0.71347,0.00022,15.53266]
[1780266862927,34.63,73863.49,0.0,0.7124,0.00022,15.55903]
[1780266868218,34.63,73859.88,0.0,0.71162,0.00022,15.57811]
[1780266870984,34.63,73872.04,0.0,0.71424,0.00022,15.51338]
[1780266871990,34.63,73872.57,0.0,0.7144,0.00022,15.50552]
[1780266877027,34.63,73874.35,0.0,0.71478,0.00021,15.49617]
[1780266882063,34.63,73873.42,0.0,0.71457,0.00022,15.50134]
[1780266884076,34.63,73867.51,0.0,0.7133,0.00022,15.53296]
[1780266887096,34.63,73864.87,0.0,0.71273,0.00022,15.547]
[1780266888360,34.63,73870.25,0.0,0.71389,0.00022,15.51835]
[1780266892133,34.63,73878.54,0.0,0.71567,0.00021,15.47401]
[1780266893140,34.63,73888.19,0.0,0.71773,0.00021,15.42202]
[1780266894151,34.63,73892.42,0.0,0.71863,0.00021,15.39916]
[1780266899182,34.63,73891.89,0.0,0.71851,0.00021,15.40224]
[1780266903210,34.63,73886.12,0.0,0.71727,0.00021,15.43368]
[1780266908498,34.63,73888.84,0.0,0.71785,0.00021,15.41917]
[1780266911267,34.64,73894.36,0.0,0.71902,0.00021,15.38931]
[1780266916302,34.64,73897.14,0.0,0.7196,0.00021,15.37442]
[1780266918568,34.64,73875.75,0.0,0.71503,0.00021,15.49008]
[1780266925370,34.64,73876.6,0.0,0.71521,0.00021,15.48551]
[1780266931408,34.64,73876.6,0.0,0.71525,0.00021,15.48044]
[1780266936444,34.64,73874.91,0.0,0.71489,0.00021,15.48942]
[1780266941481,34.64,73875.14,0.0,0.71495,0.00021,15.48811]
[1780266946516,34.64,73871.74,0.0,0.71422,0.00022,15.50615]
[1780266951551,34.63,73872.92,0.0,0.71448,0.00022,15.49962]
[1780266956586,34.63,73873.02,0.0,0.71451,0.00022,15.49893]
[1780266961621,34.63,73873.6,0.0,0.71464,0.00022,15.49567]
[1780266965649,34.63,73862.77,0.0,0.71232,0.00022,15.55319]
[1780266971690,34.63,73863.38,0.0,0.71246,0.00022,15.54967]
[1780266976726,34.62,73863.78,0.0,0.71256,0.00022,15.54715]
[1780266977733,34.62,73871.09,0.0,0.71414,0.00022,15.50811]
[1780266978991,34.62,73878.07,0.0,0.71564,0.00021,15.47064]
[1780266981761,34.62,73886.39,0.0,0.71743,0.00021,15.42576]
[1780266982767,34.62,73886.99,0.0,0.71756,0.00021,15.42256]
[1780266987803,34.63,73887.52,0.0,0.71766,0.00021,15.41996]
[1780266992837,34.63,73892.58,0.0,0.71878,0.00021,15.38758]
[1780266996866,34.63,73898.43,0.0,0.72003,0.00021,15.35567]
[1780267001900,34.63,73897.26,0.0,0.71978,0.00021,15.36206]
[1780267003916,34.63,73889.14,0.0,0.71805,0.00021,15.40614]
[1780267008952,34.63,73888.75,0.0,0.71797,0.00021,15.40821]
[1780267015999,34.62,73888.57,0.0,0.71795,0.00021,15.40879]
[1780267020036,34.62,73883.4,0.0,0.71685,0.00021,15.43653]
[1780267023057,34.62,73889.19,0.0,0.71809,0.00021,15.40516]
[1780267026077,34.62,73894.4,0.0,0.7192,0.00021,15.37678]
[1780267031113,34.62,73894.93,0.0,0.71932,0.00021,15.37384]
[1780267033129,34.62,73888.99,0.0,0.71805,0.00021,15.40608]
[1780267034134,34.62,73883.54,0.0,0.71689,0.00021,15.43553]
[1780267036147,34.62,73871.35,0.0,0.71427,0.00022,15.50108]
[1780267037165,34.62,73871.16,0.0,0.71422,0.00022,15.5021]
[1780267039413,34.62,73862.32,0.0,0.71232,0.00022,15.54919]
[1780267043196,34.62,73852.14,0.0,0.71012,0.00022,15.60286]
[1780267045212,34.62,73848.88,0.0,0.70941,0.00022,15.62003]
[1780267049483,34.62,73840.4,0.0,0.70757,0.00022,15.66429]
[1780267055281,34.62,73838.14,0.0,0.70713,0.00022,15.67087]
[1780267059553,34.62,73820.72,0.0,0.70331,0.00022,15.76102]
[1780267061323,34.62,73820.92,0.0,0.70335,0.00022,15.76]
[1780267066359,34.62,73818.99,0.0,0.70293,0.00022,15.76979]
[1780267071395,34.62,73819.34,0.0,0.70302,0.00022,15.76788]
[1780267076430,34.62,73820.36,0.0,0.70324,0.00022,15.76258]
[1780267079694,34.62,73813.49,0.0,0.70174,0.00022,15.79759]
[1780267085494,34.62,73815.6,0.0,0.70221,0.00022,15.78673]
[1780267087507,34.62,73807.66,0.0,0.70046,0.00022,15.82711]
[1780267092543,34.62,73808.76,0.0,0.70069,0.00022,15.82172]
[1780267097577,34.62,73809.06,0.0,0.70075,0.00022,15.82032]
[1780267102611,34.62,73810.18,0.0,0.70101,0.00022,15.81447]
[1780267107653,34.62,73808.27,0.0,0.70059,0.00022,15.82402]
[1780267112686,34.62,73806.82,0.0,0.70031,0.00022,15.82649]
[1780267117721,34.62,73807.44,0.0,0.70044,0.00022,15.82353]
[1780267122757,34.62,73808.16,0.0,0.70059,0.00022,15.81997]
[1780267124770,34.62,73796.97,0.0,0.69812,0.00022,15.8764]
[1780267126785,34.62,73791.74,0.0,0.69696,0.00022,15.90261]
[1780267131819,34.62,73790.94,0.0,0.69677,0.00022,15.90696]
[1780267136855,34.63,73789.15,0.0,0.69636,0.00022,15.91626]
[1780267141890,34.63,73788.97,0.0,0.69631,0.00022,15.91734]
[1780267146925,34.63,73788.99,0.0,0.69631,0.00022,15.9174]
[1780267151964,34.63,73789.63,0.0,0.69643,0.00022,15.91456]
[1780267156995,34.64,73794.48,0.0,0.69749,0.00022,15.89077]
[1780267162032,34.64,73795.03,0.0,0.69759,0.00022,15.88846]
[1780267167067,34.64,73796.02,0.0,0.6978,0.00022,15.88389]
[1780267173111,34.65,73796.58,0.0,0.69795,0.00022,15.87642]
[1780267175126,34.65,73805.62,0.0,0.69994,0.00022,15.83107]
[1780267180400,34.65,73810.0,0.0,0.7009,0.00022,15.80919]
[1780267186203,34.65,73814.18,0.0,0.7018,0.00022,15.78839]
[1780267191236,34.66,73813.91,0.0,0.70172,0.00022,15.79018]
[1780267196273,34.66,73814.89,0.0,0.70192,0.00022,15.78558]
[1780267200540,34.66,73797.0,0.0,0.69797,0.00022,15.87609]
[1780267202316,34.66,73797.79,0.0,0.69814,0.00022,15.87225]
[1780267208358,34.66,73799.57,0.0,0.69852,0.00022,15.86349]
[1780267213392,34.66,73799.82,0.0,0.69857,0.00022,15.86236]
[1780267218429,34.67,73805.03,0.0,0.69972,0.00022,15.83635]
[1780267224472,34.67,73806.6,0.0,0.70005,0.00022,15.82863]
[1780267229504,34.67,73811.97,0.0,0.70123,0.00022,15.80164]
[1780267232525,34.67,73818.75,0.0,0.70275,0.00022,15.7623]
[1780267233532,34.67,73823.62,0.0,0.70381,0.00022,15.73755]
[1780267237560,34.67,73833.18,0.0,0.70589,0.00022,15.68859]
[1780267242596,34.67,73833.25,0.0,0.70591,0.00022,15.68834]
[1780267247631,34.67,73828.58,0.0,0.70489,0.00022,15.71244]
[1780267252668,34.67,73826.11,0.0,0.70435,0.00022,15.72508]
[1780267257704,34.67,73826.15,0.0,0.70436,0.00022,15.72477]
[1780267263744,34.67,73824.6,0.0,0.70403,0.00022,15.73256]
[1780267271037,34.67,73823.03,0.0,0.70369,0.00022,15.74036]
[1780267281108,34.67,73821.7,0.0,0.70342,0.00022,15.74676]
[1780267286909,34.66,73820.77,0.0,0.70322,0.00022,15.75139]
[1780267287916,34.66,73809.47,0.0,0.70074,0.00022,15.80889]
[1780267294964,34.67,73808.93,0.0,0.70066,0.00022,15.80671]
[1780267300000,34.67,73809.96,0.0,0.70088,0.00022,15.80156]
[1780267305035,34.67,73809.85,0.0,0.70086,0.00022,15.80217]
[1780267310071,34.67,73807.22,0.0,0.70028,0.00022,15.81554]
[1780267315106,34.67,73808.95,0.0,0.70065,0.00022,15.80688]
[1780267320142,34.67,73809.64,0.0,0.7008,0.00022,15.80347]
[1780267324169,34.67,73803.81,0.0,0.69951,0.00022,15.833]
[1780267329204,34.67,73803.39,0.0,0.69942,0.00022,15.83518]
[1780267334239,34.67,73796.35,0.0,0.69786,0.00022,15.87058]
[1780267339275,34.67,73794.38,0.0,0.69743,0.00022,15.88035]
[1780267344311,34.67,73793.6,0.0,0.69725,0.00022,15.88434]
[1780267349348,34.67,73793.58,0.0,0.69724,0.00022,15.88461]
[1780267354381,34.67,73794.66,0.0,0.69752,0.00022,15.87429]
[1780267359416,34.67,73797.13,0.0,0.69806,0.00022,15.86191]
[1780267365458,34.67,73798.82,0.0,0.69844,0.00022,15.85343]
[1780267371764,34.67,73799.46,0.0,0.69858,0.00022,15.85022]
[1780267377542,34.67,73796.37,0.0,0.6979,0.00022,15.86573]
[1780267382577,34.67,73794.68,0.0,0.69752,0.00022,15.87419]
[1780267388623,34.67,73793.25,0.0,0.6972,0.00022,15.88134]
[1780267393655,34.67,73791.71,0.0,0.69686,0.00022,15.88903]
[1780267394665,34.67,73785.65,0.0,0.69551,0.00022,15.91922]
[1780267399701,34.68,73789.26,0.0,0.6963,0.00022,15.90159]
[1780267404734,34.68,73786.83,0.0,0.69576,0.00022,15.91384]
[1780267409770,34.68,73788.48,0.0,0.69611,0.00022,15.90586]
[1780267415811,34.68,73788.76,0.0,0.69621,0.00022,15.89971]
[1780267422114,34.68,73790.67,0.0,0.69663,0.00022,15.89034]
[1780267427895,34.68,73790.83,0.0,0.69666,0.00022,15.88955]
[1780267430919,34.68,73799.15,0.0,0.6985,0.00022,15.84802]
[1780267435956,34.68,73803.62,0.0,0.69949,0.00022,15.82564]
[1780267442259,34.68,73803.97,0.0,0.69956,0.00022,15.82396]
[1780267448038,34.68,73800.23,0.0,0.69873,0.00022,15.84278]
[1780267453073,34.68,73800.83,0.0,0.69887,0.00022,15.83977]
[1780267458109,34.68,73801.07,0.0,0.69892,0.00022,15.83859]
[1780267464151,34.68,73801.87,0.0,0.6991,0.00022,15.83455]
[1780267469185,34.68,73802.35,0.0,0.6992,0.00022,15.83213]
[1780267474221,34.68,73802.32,0.0,0.69924,0.00022,15.82728]
[1780267479255,34.68,73802.83,0.0,0.69935,0.00022,15.82473]
[1780267484290,34.68,73802.48,0.0,0.69927,0.00022,15.82652]
[1780267489329,34.69,73809.67,0.0,0.70086,0.00022,15.7903]
[1780267494360,34.69,73808.55,0.0,0.7006,0.00022,15.79619]
[1780267499395,34.69,73808.48,0.0,0.70057,0.00022,15.79676]
[1780267502416,34.69,73819.41,0.0,0.70297,0.00022,15.74131]
[1780267505437,34.69,73820.61,0.0,0.70324,0.00022,15.73515]
[1780267507451,34.69,73814.87,0.0,0.70198,0.00022,15.76439]
[1780267512486,34.69,73819.73,0.0,0.70306,0.00022,15.73943]
[1780267517521,34.69,73817.88,0.0,0.70265,0.00022,15.74878]
[1780267522557,34.69,73819.8,0.0,0.70308,0.00022,15.73889]
[1780267527591,34.69,73817.96,0.0,0.70268,0.00022,15.74819]
[1780267532890,34.68,73818.79,0.0,0.70291,0.00022,15.73881]
[1780267538668,34.68,73818.79,0.0,0.70291,0.00022,15.73874]
[1780267543704,34.68,73815.77,0.0,0.70225,0.00022,15.75405]
[1780267548740,34.68,73813.1,0.0,0.70167,0.00022,15.76746]
[1780267550754,34.68,73818.92,0.0,0.70295,0.00022,15.73777]
[1780267554781,34.68,73822.45,0.0,0.70373,0.00022,15.71971]
[1780267560824,34.68,73821.92,0.0,0.70361,0.00022,15.72243]
[1780267566865,34.68,73819.79,0.0,0.70315,0.00022,15.73328]
[1780267571902,34.68,73818.88,0.0,0.70295,0.00022,15.73787]
[1780267576935,34.68,73823.68,0.0,0.704,0.00022,15.71327]
[1780267579957,34.68,73835.47,0.0,0.70658,0.00022,15.65262]
[1780267584993,34.68,73829.12,0.0,0.70519,0.00022,15.68552]
[1780267589025,34.68,73823.85,0.0,0.70404,0.00022,15.71247]
[1780267593312,34.68,73816.2,0.0,0.70241,0.00022,15.74632]
[1780267597082,34.68,73822.21,0.0,0.70374,0.00022,15.71548]
[1780267598087,34.68,73841.45,0.0,0.70794,0.00022,15.61614]
[1780267599094,34.68,73846.82,0.0,0.70911,0.00022,15.58819]
[1780267604132,34.68,73846.61,0.0,0.70905,0.00022,15.58956]
[1780267605137,34.68,73840.4,0.0,0.7077,0.00022,15.62197]
[1780267610172,34.68,73838.87,0.0,0.70736,0.00022,15.62997]
[1780267615206,34.68,73837.84,0.0,0.70714,0.00022,15.63534]
[1780267620242,34.68,73833.83,0.0,0.70628,0.00022,15.6558]
[1780267625278,34.68,73834.47,0.0,0.70643,0.00022,15.65212]
[1780267630315,34.67,73838.1,0.0,0.70724,0.00022,15.63297]
[1780267635349,34.67,73840.54,0.0,0.70778,0.00022,15.62005]
[1780267638371,34.67,73848.94,0.0,0.70961,0.00022,15.57602]
[1780267643663,34.67,73851.22,0.0,0.7101,0.00022,15.56403]
[1780267649446,34.67,73853.13,0.0,0.71052,0.00022,15.55403]
[1780267652470,34.67,73858.77,0.0,0.71178,0.00022,15.51925]
[1780267653734,34.67,73877.81,0.0,0.7159,0.00021,15.41766]
[1780267654484,34.67,73877.81,0.0,0.71589,0.00021,15.41773]
[1780267659519,34.67,73872.22,0.0,0.71468,0.00022,15.44795]
[1780267664553,34.67,73870.02,0.0,0.7142,0.00022,15.45986]
[1780267669588,34.67,73869.82,0.0,0.71415,0.00022,15.46107]
[1780267674624,34.68,73869.61,0.0,0.7141,0.00022,15.46233]
[1780267676637,34.68,73864.2,0.0,0.71293,0.00022,15.4912]
[1780267681676,34.68,73864.13,0.0,0.71291,0.00022,15.49166]
[1780267686707,34.68,73867.75,0.0,0.71369,0.00022,15.4725]
[1780267691743,34.68,73870.44,0.0,0.71426,0.00022,15.45833]
[1780267697786,34.68,73870.93,0.0,0.71436,0.00022,15.45593]
[1780267702819,34.68,73873.07,0.0,0.71481,0.00022,15.44465]
[1780267709869,34.68,73872.57,0.0,0.7147,0.00022,15.44754]
[1780267714904,34.68,73872.42,0.0,0.71471,0.00022,15.44342]
[1780267718931,34.69,73883.84,0.0,0.71716,0.00021,15.38222]
[1780267719939,34.69,73886.22,0.0,0.71766,0.00021,15.36943]
[1780267724974,34.69,73888.31,0.0,0.71811,0.00021,15.35808]
[1780267727999,34.69,73874.99,0.0,0.71525,0.00022,15.42986]
[1780267729006,34.69,73875.22,0.0,0.7153,0.00022,15.42863]
[1780267734296,34.69,73874.08,0.0,0.71506,0.00022,15.43467]
[1780267741089,34.68,73874.41,0.0,0.71513,0.00022,15.43279]
[1780267744369,34.68,73864.83,0.0,0.71307,0.00022,15.48383]
[1780267745122,34.68,73864.83,0.0,0.71307,0.00022,15.48376]
[1780267746130,34.68,73857.89,0.0,0.71157,0.00022,15.52053]
[1780267747136,34.68,73854.98,0.0,0.71094,0.00022,15.5359]
[1780267750158,34.68,73848.51,0.0,0.70954,0.00022,15.56982]
[1780267758214,34.68,73847.11,0.0,0.70925,0.00022,15.57686]
[1780267761235,34.68,73841.7,0.0,0.70808,0.00022,15.60498]
[1780267766271,34.68,73841.07,0.0,0.70795,0.00022,15.608]
[1780267771307,34.68,73839.31,0.0,0.70762,0.00022,15.61186]
[1780267776341,34.67,73835.37,0.0,0.70677,0.00022,15.63206]
[1780267781376,34.67,73834.41,0.0,0.70657,0.00022,15.63675]
[1780267786411,34.67,73835.63,0.0,0.70685,0.00022,15.63015]
[1780267791446,34.67,73834.08,0.0,0.70653,0.00022,15.63789]
[1780267796481,34.66,73834.87,0.0,0.70671,0.00022,15.63344]
[1780267801517,34.66,73840.32,0.0,0.70791,0.00022,15.60486]
[1780267812595,34.66,73842.05,0.0,0.70831,0.00022,15.59529]
[1780267817630,34.66,73837.65,0.0,0.70736,0.00022,15.6179]
[1780267822664,34.65,73835.82,0.0,0.70698,0.00022,15.62704]
[1780267827699,34.65,73834.58,0.0,0.70672,0.00022,15.63308]
[1780267829713,34.65,73826.55,0.0,0.70497,0.00022,15.67443]
[1780267831728,34.65,73824.18,0.0,0.70451,0.00022,15.68144]
[1780267835757,34.65,73833.85,0.0,0.70663,0.00022,15.63127]
[1780267836763,34.64,73833.26,0.0,0.70651,0.00022,15.63426]
[1780267841798,34.64,73833.96,0.0,0.70667,0.00022,15.63046]
[1780267847842,34.64,73832.67,0.0,0.70639,0.00022,15.63708]
[1780267851870,34.64,73826.69,0.0,0.70508,0.00022,15.66792]
[1780267854890,34.64,73818.84,0.0,0.70336,0.00022,15.70819]
[1780267859926,34.64,73818.9,0.0,0.70338,0.00022,15.70772]
[1780267864959,34.64,73815.79,0.0,0.7027,0.00022,15.72344]
[1780267869995,34.64,73816.34,0.0,0.70283,0.00022,15.72038]
[1780267875291,34.63,73821.36,0.0,0.70395,0.00022,15.69435]
[1780267881074,34.63,73822.39,0.0,0.70419,0.00022,15.68884]
[1780267884096,34.63,73829.18,0.0,0.70568,0.00022,15.6537]
[1780267889129,34.63,73837.52,0.0,0.70751,0.00022,15.61036]
[1780267891144,34.63,73841.26,0.0,0.70837,0.00022,15.58584]
[1780267897187,34.63,73840.4,0.0,0.70817,0.00022,15.59053]
[1780267902222,34.63,73840.92,0.0,0.70828,0.00022,15.58792]
[1780267908265,34.63,73841.33,0.0,0.70837,0.00022,15.58581]
[1780267913301,34.63,73844.97,0.0,0.70916,0.00022,15.56685]
[1780267920349,34.64,73844.71,0.0,0.7091,0.00022,15.56832]
[1780267925656,34.64,73844.01,0.0,0.70895,0.00022,15.57204]
[1780267931426,34.64,73844.13,0.0,0.70897,0.00022,15.57138]
[1780267933441,34.64,73852.0,0.0,0.71069,0.00022,15.53004]
[1780267934449,34.64,73857.23,0.0,0.71182,0.00022,15.50244]
[1780267939482,34.64,73858.94,0.0,0.71218,0.00022,15.49358]
[1780267944517,34.64,73861.28,0.0,0.71268,0.00022,15.48141]
[1780267949554,34.64,73862.07,0.0,0.71284,0.00022,15.47748]
[1780267954588,34.64,73860.49,0.0,0.71253,0.00022,15.48105]
[1780267961637,34.65,73861.92,0.0,0.71283,0.00022,15.47391]
[1780267967678,34.65,73862.53,0.0,0.71294,0.00022,15.47112]
[1780267969693,34.65,73874.97,0.0,0.71562,0.00022,15.40481]
[1780267971708,34.65,73866.26,0.0,0.71374,0.00022,15.4515]
[1780267972713,34.65,73859.97,0.0,0.71237,0.00022,15.485]
[1780267974727,34.65,73856.28,0.0,0.71157,0.00022,15.50456]
[1780267979772,34.65,73863.87,0.0,0.71322,0.00022,15.46416]
[1780267984807,34.65,73864.81,0.0,0.71344,0.00022,15.45886]
[1780267989843,34.65,73865.64,0.0,0.71363,0.00022,15.45414]
[1780267994878,34.64,73865.2,0.0,0.71355,0.00022,15.45618]
[1780267997902,34.64,73856.02,0.0,0.71156,0.00022,15.50476]
[1780267998909,34.64,73854.83,0.0,0.71131,0.00022,15.51098]
[1780268003945,34.64,73857.68,0.0,0.71194,0.00022,15.49552]
[1780268008979,34.64,73862.82,0.0,0.71307,0.00022,15.4678]
[1780268014016,34.63,73861.31,0.0,0.71281,0.00022,15.47032]
[1780268019050,34.63,73862.59,0.0,0.7131,0.00022,15.46309]
[1780268024085,34.63,73864.51,0.0,0.71353,0.00022,15.45246]
[1780268029121,34.62,73859.12,0.0,0.71238,0.00022,15.4807]
[1780268034155,34.62,73858.84,0.0,0.71234,0.00022,15.48166]
[1780268040199,34.62,73859.79,0.0,0.71257,0.00022,15.47599]
[1780268045234,34.61,73860.07,0.0,0.71265,0.00022,15.47402]
[1780268050269,34.61,73860.85,0.0,0.71284,0.00022,15.4694]
[1780268056580,34.6,73860.91,0.0,0.71288,0.00022,15.46843]
[1780268063362,34.6,73861.84,0.0,0.7131,0.00022,15.46292]
[1780268068397,34.6,73861.59,0.0,0.71307,0.00022,15.46378]
[1780268073433,34.59,73861.84,0.0,0.71319,0.00022,15.45688]
[1780268079476,34.59,73861.55,0.0,0.71315,0.00022,15.45774]
[1780268085518,34.58,73862.62,0.0,0.71341,0.00022,15.45146]
[1780268090551,34.58,73862.43,0.0,0.71338,0.00022,15.45204]
[1780268096860,34.58,73862.54,0.0,0.71343,0.00022,15.4509]
[1780268102635,34.57,73861.75,0.0,0.71328,0.00022,15.45455]
[1780268104653,34.57,73867.75,0.0,0.71459,0.00022,15.42229]
[1780268109684,34.57,73865.03,0.0,0.71401,0.00022,15.43648]
[1780268114720,34.57,73864.56,0.0,0.71392,0.00022,15.4386]
[1780268120763,34.56,73861.42,0.0,0.71326,0.00022,15.45485]
[1780268125798,34.56,73860.9,0.0,0.71317,0.00022,15.45715]
[1780268132846,34.55,73862.01,0.0,0.71348,0.00022,15.44553]
[1780268141910,34.55,73862.59,0.0,0.71363,0.00022,15.44174]
[1780268147210,34.55,73850.61,0.0,0.71104,0.00022,15.50511]
[1780268148960,34.55,73842.96,0.0,0.70937,0.00022,15.54549]
[1780268149968,34.55,73842.81,0.0,0.70934,0.00022,15.54624]
[1780268155003,34.54,73838.37,0.0,0.70838,0.00022,15.5693]
[1780268160042,34.54,73838.22,0.0,0.70836,0.00022,15.56983]
[1780268165075,34.54,73842.64,0.0,0.70933,0.00022,15.54645]
[1780268172124,34.54,73840.63,0.0,0.7089,0.00022,15.55687]
[1780268177158,34.54,73839.89,0.0,0.70874,0.00022,15.56064]
[1780268182194,34.54,73838.94,0.0,0.70854,0.00022,15.56544]
[1780268187229,34.54,73838.49,0.0,0.70845,0.00022,15.56757]
[1780268192264,34.53,73839.17,0.0,0.70865,0.00022,15.5587]
[1780268196294,34.53,73845.59,0.0,0.71007,0.00022,15.52473]
[1780268197299,34.53,73854.52,0.0,0.71201,0.00022,15.47743]
[1780268198307,34.53,73857.01,0.0,0.71256,0.00022,15.46418]
[1780268203342,34.53,73857.67,0.0,0.7127,0.00022,15.46074]
[1780268208377,34.53,73858.98,0.0,0.71298,0.00022,15.45384]
[1780268213412,34.53,73859.66,0.0,0.71312,0.00022,15.45029]
[1780268218446,34.53,73861.32,0.0,0.71348,0.00022,15.4415]
[1780268223482,34.54,73860.55,0.0,0.71331,0.00022,15.44571]
[1780268228517,34.54,73858.7,0.0,0.71291,0.00022,15.45561]
[1780268233552,34.54,73859.13,0.0,0.713,0.00022,15.45331]
[1780268238587,34.54,73860.94,0.0,0.71339,0.00022,15.44365]
[1780268243629,34.54,73862.13,0.0,0.71365,0.00022,15.43733]
[1780268247915,34.54,73869.92,0.0,0.71534,0.00022,15.39552]
[1780268253697,34.54,73871.6,0.0,0.71575,0.00022,15.38138]
[1780268258731,34.54,73873.22,0.0,0.7161,0.00022,15.37271]
[1780268264771,34.54,73871.77,0.0,0.71578,0.00022,15.38072]
[1780268274841,34.54,73870.71,0.0,0.71553,0.00022,15.3868]
[1780268276855,34.54,73889.14,0.0,0.71951,0.00021,15.28685]
[1780268281890,34.54,73888.84,0.0,0.71944,0.00021,15.2885]
[1780268286925,34.54,73884.65,0.0,0.71854,0.00022,15.31132]
[1780268291960,34.54,73883.49,0.0,0.7183,0.00022,15.31756]
[1780268296995,34.54,73882.59,0.0,0.71811,0.00022,15.32232]
[1780268302037,34.54,73888.49,0.0,0.71938,0.00022,15.29006]
[1780268307072,34.54,73889.09,0.0,0.71951,0.00021,15.28678]
[1780268312109,34.54,73892.54,0.0,0.7203,0.00021,15.26285]
[1780268318407,34.54,73895.76,0.0,0.72098,0.00021,15.24536]
[1780268324191,34.54,73898.18,0.0,0.72149,0.00021,15.2323]
[1780268329226,34.54,73899.3,0.0,0.72172,0.00021,15.22634]
[1780268334266,34.54,73900.96,0.0,0.72208,0.00021,15.21728]
[1780268339298,34.54,73899.01,0.0,0.72166,0.00021,15.22806]
[1780268344331,34.54,73898.91,0.0,0.72163,0.00021,15.22865]
[1780268345338,34.54,73891.26,0.0,0.71999,0.00021,15.27068]
[1780268346346,34.54,73889.74,0.0,0.71966,0.00021,15.279]
[1780268351380,34.54,73888.46,0.0,0.71939,0.00022,15.28601]
[1780268356416,34.54,73885.14,0.0,0.71867,0.00022,15.3041]
[1780268361451,34.54,73883.82,0.0,0.71839,0.00022,15.31122]
[1780268368760,34.54,73883.36,0.0,0.7183,0.00022,15.31365]
[1780268374548,34.54,73882.08,0.0,0.71807,0.00022,15.31548]
[1780268375550,34.54,73873.73,0.0,0.71627,0.00022,15.36073]
[1780268376559,34.54,73869.99,0.0,0.71546,0.00022,15.38086]
[1780268378571,34.54,73862.42,0.0,0.71382,0.00022,15.42149]
[1780268379837,34.54,73857.51,0.0,0.71275,0.00022,15.44775]
[1780268383606,34.54,73851.86,0.0,0.71152,0.00022,15.47773]
[1780268387637,34.54,73837.26,0.0,0.70832,0.00022,15.55482]
[1780268388648,34.54,73837.62,0.0,0.7084,0.00022,15.55294]
[1780268389907,34.54,73845.69,0.0,0.71017,0.00022,15.51049]
[1780268395698,34.54,73847.68,0.0,0.7106,0.00022,15.50002]
[1780268400737,34.54,73847.46,0.0,0.71055,0.00022,15.50121]
[1780268403038,34.54,73864.48,0.0,0.71426,0.00022,15.41059]
[1780268408793,34.54,73863.1,0.0,0.71396,0.00022,15.41802]
[1780268413828,34.54,73861.8,0.0,0.71368,0.00022,15.42492]
[1780268417139,34.54,73882.8,0.0,0.71822,0.00022,15.3116]
[1780268424189,34.55,73881.39,0.0,0.71791,0.00022,15.31958]
[1780268429941,34.55,73886.97,0.0,0.71911,0.00022,15.28916]
[1780268435985,34.54,73887.26,0.0,0.71922,0.00022,15.28236]
[1780268441024,34.54,73888.2,0.0,0.71943,0.00022,15.27714]
[1780268446058,34.54,73890.15,0.0,0.71985,0.00021,15.26651]
[1780268451094,34.54,73885.37,0.0,0.71882,0.00022,15.29263]
[1780268456128,34.55,73878.23,0.0,0.71727,0.00022,15.33158]
[1780268461164,34.55,73877.68,0.0,0.71715,0.00022,15.33466]
[1780268466204,34.55,73878.26,0.0,0.71727,0.00022,15.3317]
[1780268468213,34.55,73884.08,0.0,0.71852,0.00022,15.30009]
[1780268473248,34.55,73886.36,0.0,0.71902,0.00022,15.2876]
[1780268478284,34.55,73891.83,0.0,0.7202,0.00021,15.25758]
[1780268481305,34.55,73895.15,0.0,0.72091,0.00021,15.23934]
[1780268486338,34.55,73897.52,0.0,0.72142,0.00021,15.22634]
[1780268489361,34.55,73903.98,0.0,0.7228,0.00021,15.19079]
[1780268494396,34.55,73904.8,0.0,0.72302,0.00021,15.18132]
[1780268499433,34.55,73903.06,0.0,0.72264,0.00021,15.19112]
[1780268501445,34.55,73910.53,0.0,0.72423,0.00021,15.14975]
[1780268505472,34.55,73903.43,0.0,0.72272,0.00021,15.18895]
[1780268510506,34.55,73902.87,0.0,0.72261,0.00021,15.1918]
[1780268513527,34.54,73909.25,0.0,0.72398,0.00021,15.15623]
[1780268514536,34.54,73916.45,0.0,0.72552,0.00021,15.11611]
[1780268519570,34.54,73920.73,0.0,0.72644,0.00021,15.09205]
[1780268522590,34.54,73924.02,0.0,0.72714,0.00021,15.0735]
[1780268527628,34.54,73923.64,0.0,0.72706,0.00021,15.0755]
[1780268532663,34.54,73920.21,0.0,0.72634,0.00021,15.09452]
[1780268537697,34.54,73920.42,0.0,0.72639,0.00021,15.09315]
[1780268542732,34.54,73922.91,0.0,0.72693,0.00021,15.07903]
[1780268548054,34.54,73923.88,0.0,0.72714,0.00021,15.0735]
[1780268552814,34.54,73937.26,0.0,0.73002,0.00021,14.99285]
[1780268553824,34.54,73940.88,0.0,0.73078,0.00021,14.97233]
[1780268556843,34.54,73932.7,0.0,0.72902,0.00021,15.01968]
[1780268558132,34.55,73933.54,0.0,0.72916,0.00021,15.01606]
[1780268561878,34.56,73941.6,0.0,0.73081,0.00021,14.9719]
[1780268564897,34.56,73931.16,0.0,0.72858,0.00021,15.0314]
[1780268569933,34.57,73929.66,0.0,0.72826,0.00021,15.04015]
[1780268574968,34.57,73933.55,0.0,0.72907,0.00021,15.01847]
[1780268576988,34.57,73941.51,0.0,0.73075,0.00021,14.97354]
[1780268578277,34.57,73941.69,0.0,0.73078,0.00021,14.97258]
[1780268584034,34.57,73944.75,0.0,0.73142,0.00021,14.95544]
[1780268589094,34.57,73944.71,0.0,0.7314,0.00021,14.95591]
[1780268590363,34.57,73933.39,0.0,0.72901,0.00021,15.02007]
[1780268591085,34.57,73933.21,0.0,0.72897,0.00021,15.0211]
[1780268596120,34.57,73935.13,0.0,0.72938,0.00021,15.01034]
[1780268600432,34.57,73945.77,0.0,0.73161,0.00021,14.95017]
[1780268604189,34.57,73956.57,0.0,0.73387,0.00021,14.88879]
[1780268605198,34.57,73973.77,0.0,0.73746,0.00021,14.78971]
[1780268606210,34.58,73985.86,0.0,0.73995,0.00021,14.71965]
[1780268607213,34.58,73997.14,0.0,0.74228,0.00021,14.65378]
[1780268612247,34.58,74003.21,0.0,0.74355,0.00021,14.61347]
[1780268614261,34.58,74008.67,0.0,0.74467,0.0002,14.58136]
[1780268617281,34.59,74014.22,0.0,0.74576,0.0002,14.54979]
[1780268620575,34.6,74019.68,0.0,0.7468,0.0002,14.51956]
[1780268622334,34.6,74014.0,0.0,0.74562,0.0002,14.55379]
[1780268625343,34.61,74019.85,0.0,0.74676,0.0002,14.52082]
[1780268629369,34.63,74034.63,0.0,0.74966,0.0002,14.43551]
[1780268630660,34.63,74041.6,0.0,0.75107,0.0002,14.39379]
[1780268635419,34.63,74067.41,0.0,0.75624,0.0002,14.23778]
[1780268636426,34.63,74070.96,0.0,0.75694,0.0002,14.21619]
[1780268641460,34.63,74081.93,0.0,0.75911,0.0002,14.14925]
[1780268642472,34.63,74072.38,0.0,0.75722,0.0002,14.20781]
[1780268643480,34.63,74071.27,0.0,0.75699,0.0002,14.21461]
[1780268644485,34.63,74098.91,0.0,0.76246,0.0002,14.04476]
[1780268645493,34.63,74100.96,0.0,0.76286,0.0002,14.03227]
[1780268646500,34.63,74086.26,0.0,0.75995,0.0002,14.12317]
[1780268647506,34.64,74068.41,0.0,0.7564,0.0002,14.23273]
[1780268648802,34.64,74064.06,0.0,0.75553,0.0002,14.25929]
[1780268651534,34.64,74054.83,0.0,0.75368,0.0002,14.31561]
[1780268653565,34.64,74054.19,0.0,0.75354,0.0002,14.31983]
[1780268654556,34.64,74069.58,0.0,0.75661,0.0002,14.22646]
[1780268655562,34.64,74060.67,0.0,0.75482,0.0002,14.28086]
[1780268656570,34.64,74065.85,0.0,0.75585,0.0002,14.24952]
[1780268657576,34.64,74071.3,0.0,0.75693,0.0002,14.21649]
[1780268659591,34.65,74072.29,0.0,0.75712,0.0002,14.21088]
[1780268660598,34.65,74064.07,0.0,0.75547,0.0002,14.26116]
[1780268661605,34.65,74051.39,0.0,0.75293,0.0002,14.33819]
[1780268662613,34.65,74038.96,0.0,0.75042,0.0002,14.41316]
[1780268664629,34.65,74028.25,0.0,0.74825,0.0002,14.47739]
[1780268666645,34.65,74020.22,0.0,0.74661,0.0002,14.52544]
[1780268667653,34.65,73997.04,0.0,0.74186,0.00021,14.66231]
[1780268668662,34.65,73997.83,0.0,0.74202,0.00021,14.65784]
[1780268671680,34.66,73981.48,0.0,0.73868,0.00021,14.74835]
[1780268672687,34.66,73977.56,0.0,0.73787,0.00021,14.77114]
[1780268676721,34.66,73976.21,0.0,0.73758,0.00021,14.77906]
[1780268680745,34.66,73965.75,0.0,0.7354,0.00021,14.83953]
[1780268681752,34.66,73966.13,0.0,0.73548,0.00021,14.83749]
[1780268683766,34.66,73973.82,0.0,0.73707,0.00021,14.79335]
[1780268686787,34.66,73975.62,0.0,0.73743,0.00021,14.78324]
[1780268688801,34.66,73981.85,0.0,0.73872,0.00021,14.74721]
[1780268692828,34.66,73973.94,0.0,0.73707,0.00021,14.79335]
[1780268694844,34.67,73970.4,0.0,0.73633,0.00021,14.81398]
[1780268699877,34.67,73975.13,0.0,0.73729,0.00021,14.78719]
[1780268703908,34.67,73985.11,0.0,0.73935,0.00021,14.72978]
[1780268706225,34.67,73987.47,0.0,0.73983,0.00021,14.71622]
[1780268711969,34.67,73981.66,0.0,0.73862,0.00021,14.75016]
[1780268712982,34.67,73971.12,0.0,0.73643,0.00021,14.81115]
[1780268713984,34.67,73970.72,0.0,0.73635,0.00021,14.81352]
[1780268719018,34.68,73971.27,0.0,0.73645,0.00021,14.81081]
[1780268723063,34.68,73980.78,0.0,0.73841,0.00021,14.75617]
[1780268724072,34.68,73981.52,0.0,0.73856,0.00021,14.75199]
[1780268725079,34.68,73970.18,0.0,0.7362,0.00021,14.81758]
[1780268726085,34.68,73970.34,0.0,0.73623,0.00021,14.81673]
[1780268727380,34.68,73948.25,0.0,0.73162,0.00021,14.94299]
[1780268730114,34.68,73942.98,0.0,0.73051,0.00021,14.97282]
[1780268735436,34.68,73941.29,0.0,0.73019,0.00021,14.97753]
[1780268741194,34.69,73940.12,0.0,0.72993,0.00021,14.98446]
[1780268743215,34.69,73933.29,0.0,0.72849,0.00021,15.02295]
[1780268745506,34.69,73926.46,0.0,0.72704,0.00021,15.06133]
[1780268751268,34.69,73925.95,0.0,0.72693,0.00021,15.06445]
[1780268756303,34.69,73925.5,0.0,0.72682,0.00021,15.06719]
[1780268761339,34.69,73925.14,0.0,0.72674,0.00021,15.06944]
[1780268763355,34.69,73930.74,0.0,0.72792,0.00021,15.03828]
[1780268769398,34.7,73932.06,0.0,0.72818,0.00021,15.03138]
[1780268774431,34.7,73929.15,0.0,0.72755,0.00021,15.04804]
[1780268779744,34.7,73931.33,0.0,0.728,0.00021,15.03623]
[1780268782487,34.7,73938.47,0.0,0.72949,0.00021,14.99638]
[1780268783777,34.7,73945.79,0.0,0.73103,0.00021,14.95516]
[1780268788812,34.71,73944.9,0.0,0.73082,0.00021,14.96067]
[1780268794571,34.71,73947.7,0.0,0.73144,0.00021,14.94028]
[1780268799607,34.71,73943.1,0.0,0.73046,0.00021,14.96676]
[1780268804924,34.72,73942.34,0.0,0.73028,0.00021,14.97144]
[1780268810688,34.72,73941.21,0.0,0.73003,0.00021,14.97832]
[1780268815723,34.72,73937.36,0.0,0.7292,0.00021,15.00041]
[1780268818745,34.72,73931.15,0.0,0.72789,0.00021,15.0354]
[1780268819752,34.72,73923.85,0.0,0.72634,0.00021,15.07624]
[1780268820759,34.72,73925.06,0.0,0.72659,0.00021,15.06956]
[1780268821775,34.72,73933.7,0.0,0.72842,0.00021,15.02133]
[1780268822779,34.72,73944.58,0.0,0.7307,0.00021,14.96017]
[1780268823786,34.72,73966.62,0.0,0.73531,0.00021,14.83493]
[1780268824793,34.72,73964.91,0.0,0.73495,0.00021,14.8448]
[1780268829829,34.73,73966.71,0.0,0.73531,0.00021,14.83471]
[1780268834864,34.73,73967.52,0.0,0.73548,0.00021,14.83016]
[1780268839902,34.73,73969.4,0.0,0.73586,0.00021,14.81967]
[1780268845941,34.73,73969.0,0.0,0.73577,0.00021,14.82227]
[1780268850975,34.73,73965.39,0.0,0.73501,0.00021,14.84311]
[1780268856010,34.73,73966.14,0.0,0.73521,0.00021,14.8337]
[1780268861046,34.73,73967.74,0.0,0.73554,0.00021,14.82461]
[1780268864067,34.73,73957.01,0.0,0.73331,0.00021,14.88594]
[1780268865075,34.73,73957.27,0.0,0.73336,0.00021,14.88442]
[1780268871117,34.73,73955.94,0.0,0.73309,0.00021,14.89173]
[1780268876447,34.73,73948.45,0.0,0.73153,0.00021,14.93399]
[1780268879172,34.73,73945.83,0.0,0.73099,0.00021,14.94879]
[1780268882195,34.73,73935.87,0.0,0.72889,0.00021,15.0048]
[1780268885216,34.73,73932.72,0.0,0.72824,0.00021,15.0222]
[1780268886521,34.73,73920.86,0.0,0.72574,0.00021,15.08825]
[1780268888237,34.73,73918.65,0.0,0.72527,0.00021,15.10053]
[1780268891258,34.73,73924.43,0.0,0.72649,0.00021,15.0683]
[1780268896591,34.72,73922.83,0.0,0.72617,0.00021,15.07689]
[1780268902337,34.72,73925.62,0.0,0.72677,0.00021,15.06107]
[1780268907371,34.72,73925.02,0.0,0.72665,0.00021,15.06422]
[1780268912407,34.72,73921.47,0.0,0.72595,0.00021,15.0786]
[1780268914427,34.72,73910.38,0.0,0.7236,0.00021,15.13994]
[1780268915428,34.72,73906.11,0.0,0.7227,0.00021,15.16332]
[1780268919456,34.72,73898.54,0.0,0.72109,0.00021,15.20444]
[1780268924490,34.71,73894.56,0.0,0.72025,0.00021,15.22598]
[1780268929526,34.71,73894.41,0.0,0.72023,0.00021,15.22656]
[1780268932549,34.71,73905.84,0.0,0.72267,0.00021,15.16389]
[1780268937881,34.71,73909.12,0.0,0.72337,0.00021,15.14584]
[1780268943635,34.71,73908.98,0.0,0.72334,0.00021,15.14657]
[1780268944643,34.71,73893.62,0.0,0.72006,0.00021,15.23065]
[1780268945650,34.71,73886.01,0.0,0.71843,0.00021,15.27189]
[1780268949966,34.71,73875.02,0.0,0.71608,0.00022,15.3308]
[1780268954713,34.7,73872.36,0.0,0.71553,0.00022,15.3446]
[1780268960037,34.7,73868.58,0.0,0.71473,0.00022,15.3643]
[1780268965791,34.7,73868.91,0.0,0.71483,0.00022,15.36186]
[1780268970826,34.69,73867.34,0.0,0.71451,0.00022,15.36971]
[1780268975862,34.69,73868.84,0.0,0.7149,0.00022,15.35607]
[1780268978883,34.69,73879.74,0.0,0.71727,0.00022,15.29714]
[1780268980897,34.68,73883.96,0.0,0.71818,0.00022,15.27418]
[1780268985934,34.68,73887.49,0.0,0.71896,0.00021,15.25469]
[1780268986939,34.68,73893.9,0.0,0.72033,0.00021,15.21973]
[1780268988953,34.68,73895.33,0.0,0.72064,0.00021,15.21186]
[1780268993993,34.68,73895.43,0.0,0.72067,0.00021,15.2111]
[1780269000049,34.68,73891.33,0.0,0.71981,0.00021,15.23315]
[1780269005081,34.67,73905.22,0.0,0.7228,0.00021,15.15647]
[1780269006089,34.67,73907.72,0.0,0.72336,0.00021,15.14189]
[1780269011124,34.65,73909.36,0.0,0.72384,0.00021,15.12951]
[1780269016171,34.63,73909.51,0.0,0.72398,0.00021,15.12568]
[1780269021195,34.6,73910.79,0.0,0.72438,0.00021,15.11523]
[1780269026239,34.58,73911.18,0.0,0.72457,0.00021,15.1101]
[1780269028519,34.58,73887.63,0.0,0.71955,0.00022,15.2392]
[1780269029526,34.58,73887.23,0.0,0.71946,0.00022,15.24127]
[1780269031274,34.58,73880.59,0.0,0.71809,0.00022,15.27208]
[1780269033289,34.58,73877.44,0.0,0.71741,0.00022,15.28902]
[1780269038323,34.57,73879.89,0.0,0.71795,0.00022,15.27543]
[1780269043357,34.57,73879.08,0.0,0.71779,0.00022,15.27957]
[1780269049666,34.57,73879.4,0.0,0.71787,0.00022,15.27758]
[1780269055440,34.57,73877.84,0.0,0.71754,0.00022,15.28579]
[1780269060479,34.57,73874.57,0.0,0.71684,0.00022,15.30329]
[1780269061486,34.57,73868.53,0.0,0.71553,0.00022,15.33583]
[1780269063769,34.57,73865.77,0.0,0.71494,0.00022,15.35054]
[1780269065519,34.56,73872.85,0.0,0.71648,0.00022,15.31223]
[1780269067536,34.56,73878.46,0.0,0.7177,0.00022,15.28172]
[1780269071562,34.56,73883.8,0.0,0.71886,0.00022,15.25252]
[1780269076596,34.56,73883.38,0.0,0.71878,0.00022,15.25468]
[1780269081631,34.56,73881.44,0.0,0.71837,0.00022,15.26499]
[1780269086668,34.56,73880.12,0.0,0.71809,0.00022,15.27198]
[1780269087672,34.56,73867.07,0.0,0.71526,0.00022,15.34252]
[1780269088680,34.56,73863.81,0.0,0.71456,0.00022,15.35996]
[1780269093980,34.55,73864.17,0.0,0.7147,0.00022,15.35236]
[1780269099760,34.55,73864.79,0.0,0.71486,0.00022,15.34857]
[1780269104793,34.55,73860.58,0.0,0.71396,0.00022,15.37059]
[1780269107815,34.54,73853.91,0.0,0.71252,0.00022,15.40583]
[1780269109829,34.54,73846.63,0.0,0.71094,0.00022,15.44429]
[1780269112849,34.54,73846.17,0.0,0.71085,0.00022,15.44646]
[1780269117887,34.54,73846.44,0.0,0.71092,0.00022,15.44455]
[1780269122176,34.53,73852.96,0.0,0.71237,0.00022,15.40945]
[1780269126955,34.53,73856.47,0.0,0.71315,0.00022,15.39046]
[1780269131239,34.53,73863.77,0.0,0.71475,0.00022,15.35114]
[1780269137021,34.53,73862.64,0.0,0.71451,0.00022,15.35695]
[1780269140042,34.53,73857.04,0.0,0.7133,0.00022,15.3868]
[1780269144069,34.52,73853.05,0.0,0.71244,0.00022,15.40779]
[1780269149105,34.52,73848.25,0.0,0.7114,0.00022,15.43285]
[1780269153133,34.52,73842.91,0.0,0.7103,0.00022,15.45556]
[1780269158167,34.51,73840.58,0.0,0.70981,0.00022,15.46724]
[1780269165217,34.51,73840.13,0.0,0.70975,0.00022,15.46884]
[1780269170253,34.5,73838.61,0.0,0.70943,0.00022,15.47633]
[1780269171259,34.5,73844.46,0.0,0.71072,0.00022,15.44529]
[1780269172265,34.5,73850.96,0.0,0.71215,0.00022,15.41068]
[1780269176294,34.5,73853.3,0.0,0.71267,0.00022,15.39791]
[1780269182340,34.5,73858.18,0.0,0.71375,0.00022,15.37144]
[1780269187376,34.49,73862.14,0.0,0.71463,0.00022,15.34994]
[1780269192410,34.49,73862.55,0.0,0.71472,0.00022,15.34755]
[1780269198456,34.49,73865.91,0.0,0.71547,0.00022,15.32919]
[1780269203490,34.49,73866.01,0.0,0.7155,0.00022,15.32847]
[1780269207808,34.49,73873.3,0.0,0.71708,0.00022,15.28893]
[1780269212842,34.49,73870.93,0.0,0.71661,0.00022,15.29672]
[1780269218596,34.49,73872.68,0.0,0.71699,0.00022,15.28725]
[1780269223630,34.49,73872.59,0.0,0.71698,0.00022,15.28771]
[1780269228665,34.49,73875.41,0.0,0.71759,0.00022,15.27237]
[1780269233701,34.49,73873.94,0.0,0.71726,0.00022,15.28051]
[1780269238739,34.49,73876.72,0.0,0.71786,0.00022,15.26553]
[1780269243056,34.49,73869.41,0.0,0.71628,0.00022,15.30515]
[1780269247801,34.49,73867.9,0.0,0.71595,0.00022,15.31317]
[1780269253126,34.49,73867.9,0.0,0.71596,0.00022,15.31298]
[1780269256863,34.49,73873.55,0.0,0.7172,0.00022,15.28222]
[1780269261899,34.49,73872.87,0.0,0.71706,0.00022,15.28571]
[1780269266933,34.48,73867.64,0.0,0.71593,0.00022,15.31383]
[1780269270961,34.48,73860.73,0.0,0.71442,0.00022,15.35119]
[1780269273266,34.48,73855.56,0.0,0.71333,0.00022,15.37385]
[1780269279017,34.48,73848.83,0.0,0.71186,0.00022,15.40975]
[1780269284055,34.48,73845.96,0.0,0.71123,0.00022,15.42493]
[1780269289379,34.48,73844.55,0.0,0.71093,0.00022,15.43235]
[1780269295129,34.48,73839.77,0.0,0.70988,0.00022,15.4576]
[1780269300456,34.49,73833.55,0.0,0.7085,0.00022,15.49061]
[1780269306211,34.49,73836.48,0.0,0.70914,0.00022,15.47533]
[1780269310525,34.49,73851.99,0.0,0.71254,0.00022,15.39321]
[1780269312263,34.49,73859.34,0.0,0.71414,0.00022,15.35394]
[1780269314278,34.49,73861.03,0.0,0.71451,0.00022,15.3449]
[1780269319312,34.49,73864.05,0.0,0.71516,0.00022,15.32878]
[1780269324347,34.49,73865.19,0.0,0.71541,0.00022,15.32272]
[1780269329386,34.49,73863.2,0.0,0.71497,0.00022,15.33352]
[1780269334417,34.49,73863.98,0.0,0.71519,0.00022,15.32428]
[1780269339451,34.49,73864.22,0.0,0.71523,0.00022,15.32311]
[1780269344487,34.49,73861.39,0.0,0.71461,0.00022,15.33848]
[1780269349523,34.49,73859.77,0.0,0.71425,0.00022,15.34731]
[1780269354560,34.49,73858.89,0.0,0.71406,0.00022,15.35213]
[1780269360599,34.5,73857.72,0.0,0.71379,0.00022,15.35865]
[1780269365634,34.5,73861.09,0.0,0.7145,0.00022,15.34121]
[1780269370952,34.51,73859.74,0.0,0.71418,0.00022,15.34922]
[1780269373691,34.51,73868.48,0.0,0.71607,0.00022,15.30254]
[1780269378738,34.51,73868.87,0.0,0.71614,0.00022,15.30072]
[1780269383778,34.51,73862.73,0.0,0.7148,0.00022,15.33398]
[1780269388812,34.51,73858.9,0.0,0.71396,0.00022,15.35462]
[1780269390825,34.51,73852.13,0.0,0.71248,0.00022,15.39089]
[1780269396867,34.51,73850.42,0.0,0.71215,0.00022,15.39491]
[1780269401902,34.51,73848.81,0.0,0.7118,0.00022,15.40338]
[1780269406937,34.51,73846.03,0.0,0.7112,0.00022,15.41793]
[1780269411974,34.51,73848.07,0.0,0.71166,0.00022,15.40686]
[1780269417009,34.51,73847.39,0.0,0.71152,0.00022,15.41026]
[1780269422047,34.51,73843.94,0.0,0.71077,0.00022,15.42828]
[1780269427083,34.5,73840.49,0.0,0.71003,0.00022,15.44617]
[1780269432117,34.5,73835.05,0.0,0.70885,0.00022,15.4744]
[1780269437153,34.5,73825.68,0.0,0.70679,0.00022,15.52323]
[1780269439166,34.5,73819.3,0.0,0.70538,0.00022,15.55639]
[1780269440174,34.5,73814.03,0.0,0.70421,0.00022,15.58356]
[1780269443194,34.5,73802.93,0.0,0.70174,0.00022,15.64059]
[1780269448230,34.5,73798.93,0.0,0.70085,0.00022,15.66092]
[1780269454272,34.5,73801.83,0.0,0.70155,0.00022,15.64098]
[1780269455279,34.5,73808.22,0.0,0.70297,0.00022,15.60825]
[1780269456561,34.5,73808.81,0.0,0.7031,0.00022,15.60524]
[1780269462332,34.5,73810.25,0.0,0.70342,0.00022,15.59789]
[1780269464345,34.5,73815.79,0.0,0.70465,0.00022,15.5693]
[1780269468372,34.5,73824.7,0.0,0.70663,0.00022,15.523]
[1780269472401,34.5,73825.69,0.0,0.70684,0.00022,15.51796]
[1780269477436,34.5,73825.58,0.0,0.70681,0.00022,15.5188]
[1780269482472,34.5,73824.94,0.0,0.70665,0.00022,15.52245]
[1780269484488,34.5,73843.21,0.0,0.71068,0.00022,15.42655]
[1780269485493,34.5,73847.15,0.0,0.71154,0.00022,15.40563]
[1780269490528,34.5,73848.38,0.0,0.71181,0.00022,15.39906]
[1780269495563,34.5,73849.06,0.0,0.71195,0.00022,15.39576]
[1780269500598,34.51,73849.7,0.0,0.71208,0.00022,15.3926]
[1780269505633,34.51,73851.87,0.0,0.71255,0.00022,15.38126]
[1780269510667,34.51,73851.85,0.0,0.71254,0.00022,15.38138]
[1780269512683,34.51,73860.05,0.0,0.71438,0.00022,15.33234]
[1780269517723,34.51,73857.68,0.0,0.71387,0.00022,15.34504]
[1780269518723,34.51,73850.48,0.0,0.71229,0.00022,15.3835]
[1780269519729,34.51,73847.31,0.0,0.7116,0.00022,15.40031]
[1780269522751,34.5,73860.9,0.0,0.71458,0.00022,15.32748]
[1780269523758,34.5,73868.58,0.0,0.71626,0.00022,15.286]
[1780269524766,34.5,73868.71,0.0,0.71629,0.00022,15.28525]
[1780269530811,34.5,73867.85,0.0,0.71611,0.00022,15.28969]
[1780269532821,34.5,73861.13,0.0,0.71465,0.00022,15.32585]
[1780269535842,34.5,73855.64,0.0,0.71345,0.00022,15.3553]
[1780269539135,34.5,73847.1,0.0,0.71158,0.00022,15.40084]
[1780269541884,34.5,73846.51,0.0,0.71145,0.00022,15.40387]
[1780269546920,34.5,73847.04,0.0,0.71158,0.00022,15.40084]
[1780269552961,34.5,73846.54,0.0,0.71148,0.00022,15.40321]
[1780269556990,34.5,73840.07,0.0,0.71006,0.00022,15.43725]
[1780269562028,34.49,73834.51,0.0,0.70886,0.00022,15.46613]
[1780269567062,34.49,73833.29,0.0,0.70861,0.00022,15.47195]
[1780269572098,34.49,73832.47,0.0,0.70848,0.00022,15.47113]
[1780269577134,34.49,73826.85,0.0,0.70723,0.00022,15.50065]
[1780269582500,34.49,73831.33,0.0,0.70822,0.00022,15.47723]
[1780269587536,34.49,73828.56,0.0,0.70761,0.00022,15.49171]
[1780269593249,34.49,73829.06,0.0,0.70772,0.00022,15.48912]
[1780269596270,34.49,73834.42,0.0,0.7089,0.00022,15.46102]
[1780269601306,34.49,73828.29,0.0,0.70755,0.00022,15.49328]
[1780269604326,34.49,73824.85,0.0,0.70678,0.00022,15.51127]
[1780269609362,34.49,73822.14,0.0,0.70619,0.00022,15.5253]
[1780269614401,34.49,73820.18,0.0,0.70576,0.00022,15.53541]
[1780269620439,34.49,73819.53,0.0,0.70562,0.00022,15.53868]
[1780269624468,34.49,73824.79,0.0,0.70678,0.00022,15.51127]
[1780269629503,34.49,73824.47,0.0,0.70671,0.00022,15.51297]
[1780269632523,34.49,73817.54,0.0,0.70523,0.00022,15.54386]
[1780269638564,34.49,73817.96,0.0,0.70533,0.00022,15.54149]
[1780269639572,34.48,73810.31,0.0,0.70363,0.00022,15.58101]
[1780269640579,34.48,73809.88,0.0,0.70353,0.00022,15.58319]
[1780269645613,34.48,73806.49,0.0,0.70279,0.00022,15.60033]
[1780269650649,34.48,73804.51,0.0,0.70236,0.00022,15.61012]
[1780269655687,34.48,73803.82,0.0,0.70221,0.00022,15.61359]
[1780269660723,34.48,73802.71,0.0,0.70197,0.00022,15.61926]
[1780269665759,34.48,73801.36,0.0,0.70167,0.00022,15.62608]
[1780269670794,34.48,73799.79,0.0,0.70132,0.00022,15.63412]
[1780269672809,34.48,73793.88,0.0,0.7,0.00022,15.66416]
[1780269677842,34.48,73791.78,0.0,0.69953,0.00022,15.67467]
[1780269682877,34.48,73792.75,0.0,0.69975,0.00022,15.66969]
[1780269688242,34.48,73791.65,0.0,0.69951,0.00022,15.67529]
[1780269693955,34.48,73790.87,0.0,0.69937,0.00022,15.67422]
[1780269698988,34.48,73790.25,0.0,0.69923,0.00022,15.67737]
[1780269704025,34.48,73789.01,0.0,0.69896,0.00022,15.68362]
[1780269708388,34.48,73782.69,0.0,0.69754,0.00022,15.71543]
[1780269710066,34.48,73774.68,0.0,0.69574,0.00023,15.75549]
[1780269711073,34.48,73770.72,0.0,0.69485,0.00023,15.77511]
[1780269713087,34.48,73763.33,0.0,0.69318,0.00023,15.81168]
[1780269717118,34.47,73757.25,0.0,0.69181,0.00023,15.84137]
[1780269720138,34.47,73751.11,0.0,0.69042,0.00023,15.87127]
[1780269722150,34.47,73740.19,0.0,0.68793,0.00023,15.92418]
[1780269725172,34.47,73717.54,0.0,0.68277,0.00023,16.03146]
[1780269726180,34.47,73705.51,0.0,0.68,0.00023,16.08755]
[1780269731213,34.47,73701.25,0.0,0.67902,0.00023,16.10708]
[1780269736249,34.47,73708.6,0.0,0.68073,0.00023,16.07288]
[1780269740277,34.46,73715.46,0.0,0.68231,0.00023,16.04068]
[1780269744307,34.46,73722.1,0.0,0.68385,0.00023,16.00922]
[1780269747325,34.46,73713.49,0.0,0.68188,0.00023,16.04951]
[1780269748694,34.46,73707.45,0.0,0.68049,0.00023,16.07762]
[1780269754374,34.46,73707.24,0.0,0.6805,0.00023,16.07334]
[1780269759416,34.45,73708.09,0.0,0.68071,0.00023,16.06908]
[1780269764454,34.45,73708.86,0.0,0.68089,0.00023,16.06529]
[1780269766465,34.45,73693.45,0.0,0.67734,0.00023,16.13631]
[1780269771502,34.45,73702.82,0.0,0.67951,0.00023,16.09306]
[1780269775528,34.45,73708.65,0.0,0.68087,0.00023,16.06581]
[1780269781570,34.44,73708.66,0.0,0.68088,0.00023,16.06546]
[1780269784590,34.44,73719.12,0.0,0.6833,0.00023,16.0163]
[1780269789627,34.44,73720.19,0.0,0.68355,0.00023,16.01109]
[1780269794660,34.44,73720.96,0.0,0.68374,0.00023,16.00726]
[1780269799697,34.44,73724.93,0.0,0.68466,0.00023,15.98828]
[1780269804730,34.44,73726.03,0.0,0.68491,0.00023,15.98302]
[1780269809767,34.44,73728.35,0.0,0.68545,0.00023,15.97196]
[1780269814802,34.44,73728.69,0.0,0.68557,0.00023,15.96533]
[1780269819838,34.44,73728.58,0.0,0.68554,0.00023,15.96588]
[1780269822859,34.44,73713.7,0.0,0.68212,0.00023,16.03626]
[1780269823867,34.44,73713.97,0.0,0.68218,0.00023,16.03497]
[1780269828906,34.44,73717.08,0.0,0.6829,0.00023,16.02024]
[1780269837962,34.43,73716.97,0.0,0.68288,0.00023,16.02065]
[1780269843000,34.43,73715.9,0.0,0.68264,0.00023,16.02558]
[1780269848033,34.43,73716.12,0.0,0.6827,0.00023,16.02448]
[1780269853068,34.43,73712.15,0.0,0.68179,0.00023,16.04301]
[1780269858103,34.43,73712.02,0.0,0.68176,0.00023,16.04349]
[1780269863137,34.43,73711.89,0.0,0.68174,0.00023,16.04397]
[1780269869180,34.43,73713.34,0.0,0.68208,0.00023,16.03697]
[1780269875221,34.42,73714.0,0.0,0.68229,0.00023,16.0286]
[1780269880256,34.42,73713.69,0.0,0.68223,0.00023,16.02989]
[1780269886299,34.42,73713.93,0.0,0.68229,0.00023,16.02852]
[1780269889687,34.42,73719.34,0.0,0.68354,0.00023,16.00294]
[1780269897377,34.42,73719.11,0.0,0.6835,0.00023,16.00385]
[1780269902410,34.42,73720.22,0.0,0.68376,0.00023,15.99849]
[1780269907445,34.42,73720.73,0.0,0.68388,0.00023,15.99601]
[1780269911473,34.41,73726.68,0.0,0.68525,0.00023,15.96774]
[1780269917515,34.42,73729.32,0.0,0.68585,0.00023,15.95518]
[1780269919900,34.42,73735.03,0.0,0.68716,0.00023,15.92787]
[1780269926579,34.41,73734.5,0.0,0.68704,0.00023,15.93025]
[1780269927586,34.41,73715.16,0.0,0.6826,0.00023,16.02215]
[1780269933631,34.41,73720.3,0.0,0.68383,0.00023,15.99285]
[1780269936650,34.41,73714.9,0.0,0.68259,0.00023,16.01822]
[1780269941687,34.41,73715.27,0.0,0.68268,0.00023,16.01637]
[1780269947730,34.41,73714.97,0.0,0.68262,0.00023,16.01754]
[1780269953770,34.41,73717.82,0.0,0.68329,0.00023,16.00398]
[1780269959812,34.41,73715.78,0.0,0.68283,0.00023,16.0134]
[1780269964849,34.4,73713.07,0.0,0.68221,0.00023,16.02599]
[1780269969888,34.4,73711.24,0.0,0.6818,0.00023,16.03428]
[1780269974918,34.4,73713.17,0.0,0.68226,0.00023,16.02498]
[1780269979953,34.4,73714.73,0.0,0.68263,0.00023,16.01736]
[1780269984989,34.39,73713.56,0.0,0.68237,0.00023,16.02261]
[1780269992045,34.39,73713.75,0.0,0.68248,0.00023,16.01634]
[1780269999094,34.38,73714.12,0.0,0.68258,0.00023,16.01411]
[1780270004130,34.38,73714.76,0.0,0.68275,0.00023,16.01078]
[1780270009165,34.38,73714.44,0.0,0.68269,0.00023,16.01188]
[1780270014201,34.37,73711.61,0.0,0.68205,0.00023,16.0249]
[1780270019237,34.37,73711.8,0.0,0.68212,0.00023,16.02354]
[1780270023265,34.37,73718.83,0.0,0.68375,0.00023,15.99012]
[1780270028299,34.36,73720.83,0.0,0.68422,0.00023,15.98041]
[1780270033335,34.36,73720.22,0.0,0.6841,0.00023,15.98305]
[1780270039377,34.36,73720.27,0.0,0.68412,0.00023,15.98256]
[1780270044411,34.36,73719.45,0.0,0.68394,0.00023,15.98626]
[1780270049447,34.36,73719.42,0.0,0.68394,0.00023,15.98626]
[1780270056496,34.35,73719.23,0.0,0.68394,0.00023,15.98199]
[1780270061900,34.35,73718.83,0.0,0.68386,0.00023,15.98379]
[1780270066566,34.35,73727.19,0.0,0.68578,0.00023,15.94394]
[1780270071971,34.35,73729.06,0.0,0.68621,0.00023,15.93512]
[1780270078651,34.36,73728.34,0.0,0.68603,0.00023,15.93877]
[1780270083686,34.36,73730.19,0.0,0.68646,0.00023,15.92988]
[1780270088724,34.36,73727.69,0.0,0.68589,0.00023,15.94179]
[1780270093758,34.36,73727.32,0.0,0.68581,0.00023,15.9435]
[1780270098793,34.35,73726.81,0.0,0.68569,0.00023,15.9459]
[1780270102180,34.35,73720.02,0.0,0.68413,0.00023,15.97823]
[1780270103829,34.35,73718.79,0.0,0.68384,0.00023,15.98406]
[1780270108863,34.35,73723.3,0.0,0.68489,0.00023,15.96251]
[1780270113901,34.35,73721.94,0.0,0.68463,0.00023,15.96381]
[1780270118937,34.35,73723.28,0.0,0.68494,0.00023,15.95725]
[1780270122320,34.35,73729.47,0.0,0.68637,0.00023,15.92756]
[1780270128000,34.35,73729.33,0.0,0.68634,0.00023,15.92817]
[1780270133036,34.35,73728.49,0.0,0.68615,0.00023,15.93211]
[1780270138069,34.35,73729.12,0.0,0.6863,0.00023,15.92905]
[1780270143103,34.35,73730.08,0.0,0.68652,0.00023,15.9244]
[1780270148139,34.35,73729.61,0.0,0.68641,0.00023,15.92664]
[1780270156206,34.35,73731.09,0.0,0.68676,0.00023,15.9194]
[1780270158211,34.35,73746.13,0.0,0.69021,0.00023,15.84652]
[1780270160224,34.35,73742.98,0.0,0.68948,0.00023,15.86194]
[1780270165264,34.35,73740.75,0.0,0.68897,0.00023,15.87284]
[1780270170294,34.35,73739.73,0.0,0.68874,0.00023,15.87783]
[1780270175330,34.35,73734.4,0.0,0.68755,0.00023,15.89881]
[1780270180364,34.35,73731.3,0.0,0.68683,0.00023,15.91393]
[1780270185399,34.35,73730.91,0.0,0.68673,0.00023,15.91597]
[1780270190435,34.35,73732.81,0.0,0.68716,0.00023,15.9069]
[1780270195470,34.35,73732.95,0.0,0.68719,0.00023,15.90628]
[1780270200504,34.35,73735.06,0.0,0.68768,0.00023,15.89612]
[1780270206548,34.35,73735.9,0.0,0.68787,0.00023,15.8921]
[1780270211582,34.35,73734.24,0.0,0.68749,0.00023,15.90009]
[1780270216616,34.35,73735.16,0.0,0.6877,0.00023,15.89562]
[1780270220674,34.35,73729.28,0.0,0.68635,0.00023,15.92383]
[1780270222014,34.35,73710.24,0.0,0.68196,0.00023,16.01427]
[1780270222667,34.35,73710.08,0.0,0.68192,0.00023,16.01506]
[1780270227702,34.35,73713.04,0.0,0.68261,0.00023,16.00107]
[1780270232736,34.35,73709.61,0.0,0.68186,0.00023,16.01212]
[1780270234752,34.35,73698.01,0.0,0.67917,0.00023,16.06619]
[1780270236111,34.35,73687.59,0.0,0.67675,0.00023,16.11417]
[1780270240794,34.35,73680.19,0.0,0.67503,0.00023,16.14778]
[1780270246182,34.35,73677.45,0.0,0.67439,0.00023,16.1601]
[1780270251874,34.35,73675.37,0.0,0.67391,0.00023,16.16938]
[1780270253888,34.35,73665.86,0.0,0.67169,0.00023,16.21197]
[1780270254894,34.35,73658.65,0.0,0.67,0.00024,16.24393]
[1780270259931,34.35,73654.9,0.0,0.66912,0.00024,16.26036]
[1780270264969,34.35,73657.63,0.0,0.66977,0.00024,16.24823]
[1780270268997,34.35,73663.98,0.0,0.67126,0.00023,16.22012]
[1780270274033,34.35,73663.78,0.0,0.67121,0.00023,16.2211]
[1780270280076,34.35,73659.35,0.0,0.67016,0.00024,16.24078]
[1780270285111,34.35,73659.76,0.0,0.67026,0.00023,16.23898]
[1780270290145,34.35,73659.8,0.0,0.67027,0.00023,16.23882]
[1780270297544,34.35,73658.87,0.0,0.67009,0.00024,16.23804]
[1780270302579,34.35,73656.65,0.0,0.66956,0.00024,16.24783]
[1780270308271,34.35,73657.13,0.0,0.66968,0.00024,16.2457]
[1780270313308,34.35,73661.21,0.0,0.67064,0.00023,16.22767]
[1780270318342,34.35,73662.13,0.0,0.67085,0.00023,16.22365]
[1780270323377,34.35,73661.62,0.0,0.67073,0.00023,16.22599]
[1780270328412,34.35,73660.82,0.0,0.67053,0.00023,16.22959]
[1780270333447,34.35,73660.83,0.0,0.67054,0.00023,16.22951]
[1780270338482,34.35,73660.85,0.0,0.67054,0.00023,16.2294]
[1780270342509,34.35,73652.78,0.0,0.66865,0.00024,16.26493]
[1780270347545,34.35,73642.85,0.0,0.66631,0.00024,16.30813]
[1780270349560,34.35,73639.64,0.0,0.66555,0.00024,16.32194]
[1780270354594,34.34,73640.76,0.0,0.66588,0.00024,16.31173]
[1780270358622,34.34,73617.2,0.0,0.6603,0.00024,16.41172]
[1780270361662,34.35,73610.73,0.0,0.6587,0.00024,16.43972]
[1780270362666,34.35,73589.74,0.0,0.65368,0.00024,16.52551]
[1780270368056,34.36,73591.67,0.0,0.65412,0.00024,16.51811]
[1780270371730,34.36,73579.42,0.0,0.65117,0.00024,16.5672]
[1780270372737,34.36,73572.03,0.0,0.64939,0.00024,16.59628]
[1780270374751,34.37,73569.31,0.0,0.64872,0.00024,16.60722]
[1780270378125,34.39,73562.94,0.0,0.6471,0.00024,16.63338]
[1780270381800,34.4,73557.14,0.0,0.64564,0.00024,16.65652]
[1780270384202,34.4,73540.66,0.0,0.64165,0.00024,16.7186]
[1780270386200,34.4,73502.2,0.0,0.63228,0.00024,16.85676]
[1780270386837,34.4,73502.34,0.0,0.63231,0.00024,16.85631]
[1780270388859,34.39,73509.1,0.0,0.634,0.00024,16.83207]
[1780270390871,34.39,73518.7,0.0,0.63635,0.00024,16.79796]
[1780270391878,34.39,73528.02,0.0,0.63862,0.00024,16.76434]
[1780270392886,34.4,73530.13,0.0,0.63911,0.00024,16.75706]
[1780270397920,34.41,73533.46,0.0,0.63988,0.00024,16.74544]
[1780270400941,34.41,73542.44,0.0,0.64206,0.00024,16.71229]
[1780270403962,34.41,73548.63,0.0,0.64356,0.00024,16.68915]
[1780270404969,34.41,73559.42,0.0,0.64617,0.00024,16.64824]
[1780270410004,34.41,73554.79,0.0,0.64504,0.00024,16.66601]
[1780270415039,34.41,73555.24,0.0,0.64517,0.00024,16.65968]
[1780270420447,34.42,73557.64,0.0,0.64574,0.00024,16.65072]
[1780270425482,34.42,73550.51,0.0,0.64401,0.00024,16.67794]
[1780270431159,34.42,73554.03,0.0,0.64485,0.00024,16.66475]
[1780270435188,34.42,73572.16,0.0,0.64921,0.00024,16.59515]
[1780270440222,34.43,73576.26,0.0,0.65018,0.00024,16.57944]
[1780270445258,34.43,73576.53,0.0,0.65022,0.00024,16.57876]
[1780270450292,34.44,73577.34,0.0,0.6504,0.00024,16.57596]
[1780270455328,34.45,73576.43,0.0,0.65016,0.00024,16.57984]
[1780270460362,34.45,73590.25,0.0,0.65344,0.00024,16.52559]
[1780270465399,34.46,73592.62,0.0,0.65398,0.00024,16.51659]
[1780270468420,34.46,73599.44,0.0,0.6556,0.00024,16.48926]
[1780270473454,34.47,73594.6,0.0,0.65444,0.00024,16.50455]
[1780270475476,34.47,73596.72,0.0,0.65494,0.00024,16.49616]
[1780270480512,34.48,73595.61,0.0,0.65466,0.00024,16.50098]
[1780270485547,34.48,73598.72,0.0,0.65538,0.00024,16.48886]
[1780270490581,34.49,73603.23,0.0,0.65642,0.00024,16.47112]
[1780270495617,34.5,73591.92,0.0,0.65369,0.00024,16.5173]
[1780270496626,34.5,73592.88,0.0,0.65392,0.00024,16.51352]
[1780270501659,34.5,73589.19,0.0,0.65302,0.00024,16.52863]
[1780270502666,34.51,73573.44,0.0,0.64924,0.00024,16.59074]
[1780270503674,34.51,73577.81,0.0,0.65029,0.00024,16.57369]
[1780270507704,34.51,73583.38,0.0,0.65161,0.00024,16.55199]
[1780270509719,34.51,73583.72,0.0,0.65168,0.00024,16.55078]
[1780270514754,34.52,73582.35,0.0,0.65133,0.00024,16.55669]
[1780270519789,34.52,73581.37,0.0,0.65107,0.00024,16.56096]
[1780270524824,34.53,73581.66,0.0,0.65111,0.00024,16.56024]
[1780270529862,34.54,73580.58,0.0,0.65083,0.00024,16.5649]
[1780270530868,34.54,73574.28,0.0,0.64932,0.00024,16.58959]
[1780270534897,34.54,73565.12,0.0,0.64714,0.00024,16.62033]
[1780270538926,34.54,73558.58,0.0,0.64556,0.00024,16.64541]
[1780270542953,34.54,73550.51,0.0,0.64361,0.00024,16.67597]
[1780270543962,34.54,73544.87,0.0,0.64224,0.00024,16.69701]
[1780270548996,34.55,73542.31,0.0,0.64162,0.00024,16.70654]
[1780270555041,34.55,73539.28,0.0,0.64089,0.00024,16.71772]
[1780270559066,34.55,73531.61,0.0,0.63903,0.00024,16.7457]
[1780270563093,34.54,73540.35,0.0,0.64115,0.00024,16.71366]
[1780270568129,34.54,73540.96,0.0,0.6413,0.00024,16.71139]
[1780270573163,34.54,73541.4,0.0,0.64141,0.00024,16.70975]
[1780270578200,34.54,73541.22,0.0,0.64137,0.00024,16.7104]
[1780270583234,34.54,73540.77,0.0,0.64126,0.00024,16.71203]
[1780270588269,34.54,73541.49,0.0,0.64144,0.00024,16.70936]
[1780270596326,34.54,73541.17,0.0,0.64139,0.00024,16.70569]
[1780270603375,34.54,73541.31,0.0,0.64143,0.00024,16.70516]
[1780270605389,34.54,73553.97,0.0,0.64448,0.00024,16.65795]
[1780270610424,34.54,73561.01,0.0,0.64618,0.00024,16.63135]
[1780270615458,34.54,73545.46,0.0,0.64242,0.00024,16.68996]
[1780270616469,34.54,73537.15,0.0,0.64041,0.00024,16.72061]
[1780270621502,34.54,73529.84,0.0,0.63865,0.00024,16.74715]
[1780270624523,34.54,73537.5,0.0,0.64051,0.00024,16.71915]
[1780270629557,34.54,73542.65,0.0,0.64176,0.00024,16.70014]
[1780270634598,34.54,73542.27,0.0,0.64167,0.00024,16.70153]
[1780270639633,34.54,73541.57,0.0,0.6415,0.00024,16.70409]
[1780270643661,34.54,73534.89,0.0,0.63988,0.00024,16.7286]
[1780270645675,34.54,73519.78,0.0,0.63622,0.00024,16.78305]
[1780270646683,34.54,73505.48,0.0,0.63273,0.00024,16.83329]
[1780270647688,34.54,73499.24,0.0,0.63121,0.00024,16.85483]
[1780270650018,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650151,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650203,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650478,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650487,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650515,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650588,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650649,34.54,73495.81,0.0,0.63037,0.00024,16.8666]
[1780270650718,34.54,73486.52,0.0,0.62809,0.00025,16.89795]
[1780270651051,34.54,73486.52,0.0,0.62809,0.00025,16.89795]
[1780270651062,34.54,73486.52,0.0,0.62809,0.00025,16.89795]
[1780270651186,34.54,73486.52,0.0,0.62809,0.00025,16.89795]
[1780270651716,34.54,73486.11,0.0,0.62802,0.00025,16.89457]
[1780270652563,34.54,73486.11,0.0,0.62802,0.00025,16.89457]
[1780270652724,34.54,73474.64,0.0,0.62521,0.00025,16.93255]
[1780270653562,34.54,73474.64,0.0,0.62521,0.00025,16.93255]
[1780270653621,34.54,73474.64,0.0,0.62521,0.00025,16.93255]
[1780270653717,34.54,73474.64,0.0,0.62521,0.00025,16.93255]
[1780270653726,34.54,73474.64,0.0,0.62521,0.00025,16.93255]
[1780270653749,34.54,73477.14,0.0,0.62583,0.00025,16.92423]
[1780270654623,34.54,73477.14,0.0,0.62583,0.00025,16.92423]
[1780270654741,34.54,73477.35,0.0,0.62588,0.00025,16.92347]
[1780270655745,34.53,73487.32,0.0,0.62833,0.00025,16.89027]
[1780270656753,34.54,73488.68,0.0,0.62867,0.00025,16.88572]
[1780270657759,34.54,73492.73,0.0,0.62966,0.00024,16.87206]
[1780270662448,34.54,73493.73,0.0,0.6299,0.00024,16.86875]
[1780270662452,34.54,73493.73,0.0,0.6299,0.00024,16.86875]
[1780270662491,34.54,73493.73,0.0,0.6299,0.00024,16.86875]
[1780270662558,34.54,73493.73,0.0,0.6299,0.00024,16.86875]
[1780270662568,34.54,73493.73,0.0,0.6299,0.00024,16.86875]
[1780270662796,34.54,73495.23,0.0,0.63026,0.00024,16.8637]
[1780270663802,34.54,73498.07,0.0,0.63095,0.00024,16.85404]
[1780270664712,34.54,73498.07,0.0,0.63095,0.00024,16.85404]
[1780270664745,34.54,73498.07,0.0,0.63095,0.00024,16.85404]
[1780270664846,34.54,73500.87,0.0,0.63164,0.00024,16.84436]
[1780270665742,34.54,73500.87,0.0,0.63164,0.00024,16.84436]
[1780270665816,34.54,73500.87,0.0,0.63165,0.00024,16.8443]
[1780270666802,34.54,73500.87,0.0,0.63165,0.00024,16.8443]
[1780270666968,34.54,73500.87,0.0,0.63165,0.00024,16.8443]
[1780270667829,34.53,73501.64,0.0,0.63184,0.00024,16.84153]
[1780270672864,34.53,73501.32,0.0,0.63178,0.00024,16.84233]
[1780270677017,34.52,73503.36,0.0,0.6323,0.00024,16.83504]
[1780270677026,34.52,73503.36,0.0,0.6323,0.00024,16.83504]
[1780270677067,34.52,73502.3,0.0,0.63204,0.00024,16.83865]
[1780270677900,34.52,73502.67,0.0,0.63214,0.00024,16.83731]
[1780270678906,34.52,73514.13,0.0,0.63494,0.00024,16.79726]
[1780270683549,34.52,73516.25,0.0,0.63546,0.00024,16.78962]
[1780270683561,34.52,73516.25,0.0,0.63546,0.00024,16.78962]
[1780270683942,34.52,73516.85,0.0,0.6356,0.00024,16.78756]
[1780270684443,34.52,73516.85,0.0,0.6356,0.00024,16.78756]
[1780270684948,34.52,73503.91,0.0,0.63245,0.00024,16.83293]
[1780270685487,34.52,73503.91,0.0,0.63245,0.00024,16.83293]
[1780270685956,34.52,73499.36,0.0,0.63133,0.00024,16.84864]
[1780270686067,34.52,73499.36,0.0,0.63133,0.00024,16.84864]
[1780270686965,34.52,73499.56,0.0,0.63138,0.00024,16.84797]
[1780270687087,34.52,73499.56,0.0,0.63138,0.00024,16.84797]
[1780270687970,34.52,73499.92,0.0,0.63147,0.00024,16.84675]
[1780270688092,34.52,73499.92,0.0,0.63147,0.00024,16.84675]
[1780270688977,34.52,73499.94,0.0,0.63147,0.00024,16.84673]
[1780270690153,34.52,73499.14,0.0,0.63127,0.00024,16.84952]
[1780270690992,34.52,73498.09,0.0,0.63101,0.00024,16.85316]
[1780270691177,34.52,73498.09,0.0,0.63101,0.00024,16.85316]
[1780270691670,34.52,73498.09,0.0,0.63101,0.00024,16.85316]
[1780270691999,34.52,73499.05,0.0,0.63124,0.00024,16.84991]
[1780270692224,34.52,73499.05,0.0,0.63124,0.00024,16.84991]
[1780270693591,34.52,73497.55,0.0,0.63088,0.00024,16.85505]
[1780270693609,34.52,73497.55,0.0,0.63088,0.00024,16.85505]
[1780270693765,34.52,73497.55,0.0,0.63088,0.00024,16.85505]
[1780270693779,34.52,73497.55,0.0,0.63088,0.00024,16.85505]
[1780270693841,34.52,73497.55,0.0,0.63088,0.00024,16.85505]
[1780270693851,34.52,73497.55,0.0,0.63088,0.00024,16.85505]
[1780270694014,34.52,73493.96,0.0,0.63,0.00024,16.86733]
[1780270695027,34.53,73489.0,0.0,0.62878,0.00025,16.88414]
[1780270695217,34.53,73489.0,0.0,0.62878,0.00025,16.88414]
[1780270695218,34.53,73489.0,0.0,0.62878,0.00025,16.88414]
[1780270695509,34.53,73489.0,0.0,0.62878,0.00025,16.88414]
[1780270695792,34.53,73489.0,0.0,0.62878,0.00025,16.88414]
[1780270696222,34.53,73487.98,0.0,0.62853,0.00025,16.88761]
[1780270697041,34.53,73487.68,0.0,0.62845,0.00025,16.88863]
[1780270697178,34.53,73487.68,0.0,0.62845,0.00025,16.88863]
[1780270698048,34.53,73486.7,0.0,0.62821,0.00025,16.89194]
[1780270699202,34.53,73486.54,0.0,0.62817,0.00025,16.89245]
[1780270699416,34.53,73486.54,0.0,0.62817,0.00025,16.89245]
[1780270701068,34.53,73481.93,0.0,0.62704,0.00025,16.90785]
[1780270703082,34.53,73484.67,0.0,0.62772,0.00025,16.89869]
[1780270706208,34.53,73484.9,0.0,0.62777,0.00025,16.89791]
[1780270706228,34.53,73484.9,0.0,0.62777,0.00025,16.89791]
[1780270706753,34.53,73484.9,0.0,0.62777,0.00025,16.89791]
[1780270706826,34.53,73484.9,0.0,0.62777,0.00025,16.8979]
[1780270707325,34.53,73484.9,0.0,0.62777,0.00025,16.8979]
[1780270707457,34.53,73484.9,0.0,0.62777,0.00025,16.8979]
[1780270707625,34.53,73484.9,0.0,0.62777,0.00025,16.8979]
[1780270707711,34.52,73448.29,0.0,0.61876,0.00025,17.01591]
[1780270708147,34.52,73448.29,0.0,0.61876,0.00025,17.01591]
[1780270708166,34.52,73448.29,0.0,0.61876,0.00025,17.01591]
[1780270708418,34.52,73448.29,0.0,0.61876,0.00025,17.01591]
[1780270708498,34.52,73450.54,0.0,0.61932,0.00025,17.00885]
[1780270709443,34.52,73450.54,0.0,0.61932,0.00025,17.00885]
[1780270709544,34.52,73450.38,0.0,0.61928,0.00025,17.00929]
[1780270710199,34.52,73450.38,0.0,0.61928,0.00025,17.00929]
[1780270710252,34.52,73450.38,0.0,0.61928,0.00025,17.00929]
[1780270710442,34.52,73450.38,0.0,0.61928,0.00025,17.00929]
[1780270713163,34.52,73450.17,0.0,0.61927,0.00025,17.00503]
[1780270713174,34.52,73450.17,0.0,0.61927,0.00025,17.00503]
[1780270713197,34.52,73450.17,0.0,0.61927,0.00025,17.00503]
[1780270713424,34.52,73450.17,0.0,0.61927,0.00025,17.00503]
[1780270713426,34.52,73450.17,0.0,0.61927,0.00025,17.00503]
[1780270713435,34.52,73450.17,0.0,0.61927,0.00025,17.00503]
[1780270713522,34.52,73454.47,0.0,0.62033,0.00025,16.99156]
[1780270715167,34.52,73467.73,0.0,0.62361,0.00025,16.94912]
[1780270721023,34.52,73469.45,0.0,0.62403,0.00025,16.94365]
[1780270721025,34.52,73469.45,0.0,0.62403,0.00025,16.94365]
[1780270721088,34.52,73469.45,0.0,0.62403,0.00025,16.94365]
[1780270721045,34.52,73470.64,0.0,0.62432,0.00025,16.93986]
[1780270721208,34.52,73470.54,0.0,0.62429,0.00025,16.94018]
[1780270722777,34.52,73470.54,0.0,0.62429,0.00025,16.94018]
[1780270722871,34.52,73478.28,0.0,0.6262,0.00025,16.91478]
[1780270723788,34.52,73478.28,0.0,0.6262,0.00025,16.91478]
[1780270724594,34.52,73478.69,0.0,0.6263,0.00025,16.9134]
[1780270724685,34.52,73478.46,0.0,0.62625,0.00025,16.91413]
[1780270726742,34.52,73478.54,0.0,0.62627,0.00025,16.91383]
[1780270726745,34.52,73478.54,0.0,0.62627,0.00025,16.91383]
[1780270726842,34.52,73470.22,0.0,0.62423,0.00025,16.94108]
[1780270728698,34.51,73470.22,0.0,0.62424,0.00025,16.94082]
[1780270728791,34.52,73463.79,0.0,0.62263,0.00025,16.96198]
[1780270729772,34.52,73463.79,0.0,0.62263,0.00025,16.96198]
[1780270729773,34.52,73463.79,0.0,0.62263,0.00025,16.96198]
[1780270729783,34.52,73463.79,0.0,0.62263,0.00025,16.96198]
[1780270729873,34.51,73465.27,0.0,0.62302,0.00025,16.95694]
[1780270732847,34.52,73465.27,0.0,0.62298,0.00025,16.95743]
[1780270732848,34.52,73467.9,0.0,0.62365,0.00025,16.94867]
[1780270733872,34.52,73467.9,0.0,0.62365,0.00025,16.94867]
[1780270733893,34.52,73472.31,0.0,0.62474,0.00025,16.93432]
[1780270734872,34.52,73472.31,0.0,0.62474,0.00025,16.93432]
[1780270734963,34.52,73469.29,0.0,0.62399,0.00025,16.94413]
[1780270737320,34.52,73466.25,0.0,0.62325,0.00025,16.95391]
[1780270738560,34.52,73466.25,0.0,0.62325,0.00025,16.95391]
[1780270738567,34.52,73466.25,0.0,0.62325,0.00025,16.95391]
[1780270738613,34.52,73465.89,0.0,0.62316,0.00025,16.95505]
[1780270739982,34.52,73465.89,0.0,0.62316,0.00025,16.95505]
[1780270740085,34.51,73461.87,0.0,0.62217,0.00025,16.96792]
[1780270740673,34.51,73461.87,0.0,0.62217,0.00025,16.96792]
[1780270740682,34.51,73461.87,0.0,0.62217,0.00025,16.96792]
[1780270741002,34.51,73461.87,0.0,0.62217,0.00025,16.96792]
[1780270741051,34.51,73461.87,0.0,0.62217,0.00025,16.96792]
[1780270741104,34.51,73460.47,0.0,0.62183,0.00025,16.97233]
[1780270744369,34.51,73454.9,0.0,0.62046,0.00025,16.98988]
[1780270745377,34.51,73452.06,0.0,0.61976,0.00025,16.99876]
[1780270748854,34.51,73453.43,0.0,0.62011,0.00025,16.99438]
[1780270748916,34.51,73453.43,0.0,0.62011,0.00025,16.99438]
[1780270748920,34.51,73453.43,0.0,0.62011,0.00025,16.99438]
[1780270748945,34.51,73453.43,0.0,0.62011,0.00025,16.99438]
[1780270749028,34.51,73453.26,0.0,0.62007,0.00025,16.99488]
[1780270750291,34.51,73453.26,0.0,0.62007,0.00025,16.99484]
[1780270750310,34.51,73453.26,0.0,0.62007,0.00025,16.99484]
[1780270750550,34.51,73453.26,0.0,0.62007,0.00025,16.99484]
[1780270750582,34.5,73423.56,0.0,0.61271,0.00025,17.08518]
[1780270751505,34.5,73423.56,0.0,0.61271,0.00025,17.08518]
[1780270751513,34.5,73423.56,0.0,0.61271,0.00025,17.08518]
[1780270751550,34.48,73403.4,0.0,0.60775,0.00025,17.14243]
[1780270752190,34.48,73403.4,0.0,0.60775,0.00025,17.14243]
[1780270752223,34.48,73403.4,0.0,0.60775,0.00025,17.14243]
[1780270752441,34.48,73403.86,0.0,0.60787,0.00025,17.14113]
[1780270753297,34.48,73403.86,0.0,0.60787,0.00025,17.14113]
[1780270754130,34.45,73398.62,0.0,0.60664,0.00025,17.1548]
[1780270755267,34.45,73398.6,0.0,0.60664,0.00025,17.15486]
[1780270755915,34.45,73398.6,0.0,0.60664,0.00025,17.15486]
[1780270755967,34.45,73398.6,0.0,0.60664,0.00025,17.15486]
[1780270756020,34.45,73409.34,0.0,0.60932,0.00025,17.1245]
[1780270756991,34.45,73409.34,0.0,0.60932,0.00025,17.1245]
[1780270757048,34.45,73420.68,0.0,0.61215,0.00025,17.09164]
[1780270757474,34.45,73420.68,0.0,0.61216,0.00025,17.09151]
[1780270762558,34.44,73422.88,0.0,0.61273,0.00025,17.08479]
[1780270765546,34.4,73438.79,0.0,0.6168,0.00025,17.03548]
[1780270768076,34.4,73439.17,0.0,0.61691,0.00025,17.03411]
[1780270768912,34.4,73427.25,0.0,0.61394,0.00025,17.0702]
[1780270769570,34.39,73427.36,0.0,0.61399,0.00025,17.06965]
[1780270770569,34.39,73423.3,0.0,0.61298,0.00025,17.08173]
[1780270773694,34.37,73419.46,0.0,0.61212,0.00025,17.08741]
[1780270776954,34.32,73422.79,0.0,0.61308,0.00025,17.07591]
[1780270778701,34.3,73422.92,0.0,0.61317,0.00025,17.07476]
[1780270779009,34.3,73434.1,0.0,0.61597,0.00025,17.04102]
[1780270782656,34.3,73438.81,0.0,0.61715,0.00025,17.0265]
[1780270783584,34.3,73438.81,0.0,0.61715,0.00025,17.0265]
[1780270784011,34.3,73438.81,0.0,0.61715,0.00025,17.0265]
[1780270784115,34.3,73440.06,0.0,0.61747,0.00025,17.02252]
[1780270784840,34.3,73444.76,0.0,0.61864,0.00025,17.00792]
[1780270790713,34.29,73446.98,0.0,0.61921,0.00025,17.00076]
[1780270793741,34.29,73441.8,0.0,0.61793,0.00025,17.01677]
[1780270795741,34.29,73441.88,0.0,0.61795,0.00025,17.01648]
[1780270795752,34.29,73441.88,0.0,0.61795,0.00025,17.01648]
[1780270795818,34.29,73455.49,0.0,0.62134,0.00025,16.97355]
[1780270797764,34.29,73459.96,0.0,0.62246,0.00025,16.95917]
[1780270798275,34.29,73459.96,0.0,0.62246,0.00025,16.95917]
[1780270798288,34.29,73459.96,0.0,0.62246,0.00025,16.95917]
[1780270798311,34.29,73459.96,0.0,0.62246,0.00025,16.95917]
[1780270799150,34.29,73460.91,0.0,0.62269,0.00025,16.95607]
[1780270804820,34.29,73460.1,0.0,0.6225,0.00025,16.95865]
[1780270806538,34.29,73459.86,0.0,0.62244,0.00025,16.95941]
[1780270806835,34.29,73457.69,0.0,0.6219,0.00025,16.96638]
[1780270807692,34.29,73457.69,0.0,0.6219,0.00025,16.96638]
[1780270807700,34.29,73457.69,0.0,0.6219,0.00025,16.96638]
[1780270808192,34.29,73452.99,0.0,0.62073,0.00025,16.98137]
[1780270808895,34.29,73452.99,0.0,0.62073,0.00025,16.98137]
[1780270808996,34.29,73452.86,0.0,0.6207,0.00025,16.98178]
[1780270809470,34.29,73452.86,0.0,0.6207,0.00025,16.98178]
[1780270810950,34.28,73452.79,0.0,0.62068,0.00025,16.98198]
[1780270811051,34.28,73456.96,0.0,0.62172,0.00025,16.96864]
[1780270814597,34.28,73457.33,0.0,0.62182,0.00025,16.9674]
[1780270814612,34.28,73457.33,0.0,0.62182,0.00025,16.9674]
[1780270814886,34.28,73457.33,0.0,0.62182,0.00025,16.9674]
[1780270814895,34.28,73457.33,0.0,0.62182,0.00025,16.9674]
[1780270814946,34.28,73457.33,0.0,0.62182,0.00025,16.9674]
[1780270815068,34.28,73457.33,0.0,0.62182,0.00025,16.9674]
[1780270815151,34.28,73462.15,0.0,0.62302,0.00025,16.95181]
[1780270815352,34.28,73462.15,0.0,0.62302,0.00025,16.95181]
[1780270815894,34.28,73462.15,0.0,0.62302,0.00025,16.95181]
[1780270816348,34.28,73462.15,0.0,0.62302,0.00025,16.95181]
[1780270817116,34.28,73462.15,0.0,0.62302,0.00025,16.95181]
[1780270817162,34.28,73464.95,0.0,0.62372,0.00025,16.94269]
[1780270818337,34.28,73464.95,0.0,0.62372,0.00025,16.94269]
[1780270818916,34.28,73464.64,0.0,0.62364,0.00025,16.94369]
[1780270819337,34.28,73464.64,0.0,0.62364,0.00025,16.94369]
[1780270821229,34.28,73463.06,0.0,0.62325,0.00025,16.94879]
[1780270821936,34.28,73463.59,0.0,0.62338,0.00025,16.94707]
[1780270823422,34.28,73463.59,0.0,0.62338,0.00025,16.94707]
[1780270823951,34.28,73463.16,0.0,0.62328,0.00025,16.94845]
[1780270825427,34.28,73463.06,0.0,0.62325,0.00025,16.94876]
[1780270826625,34.28,73462.15,0.0,0.62303,0.00025,16.95169]
[1780270826660,34.28,73462.15,0.0,0.62303,0.00025,16.95169]
[1780270826667,34.28,73462.15,0.0,0.62303,0.00025,16.95169]
[1780270826995,34.28,73462.15,0.0,0.62303,0.00025,16.95169]
[1780270827011,34.28,73462.15,0.0,0.62303,0.00025,16.95169]
[1780270827059,34.28,73455.0,0.0,0.62125,0.00025,16.97471]
[1780270827702,34.28,73455.0,0.0,0.62125,0.00025,16.97471]
[1780270827979,34.28,73455.0,0.0,0.62125,0.00025,16.97469]
[1780270828471,34.28,73455.0,0.0,0.62125,0.00025,16.97469]
[1780270828988,34.28,73448.84,0.0,0.61972,0.00025,16.99423]
[1780270829435,34.28,73448.84,0.0,0.61972,0.00025,16.99423]
[1780270829470,34.28,73448.84,0.0,0.61972,0.00025,16.99423]
[1780270829479,34.28,73448.84,0.0,0.61972,0.00025,16.99423]
[1780270829994,34.28,73447.53,0.0,0.6194,0.00025,16.99833]
[1780270831502,34.28,73448.32,0.0,0.61962,0.00025,16.99105]
[1780270832014,34.28,73450.65,0.0,0.62021,0.00025,16.98367]
[1780270833537,34.28,73450.94,0.0,0.62028,0.00025,16.98273]
[1780270833547,34.28,73450.94,0.0,0.62028,0.00025,16.98273]
[1780270834026,34.28,73452.9,0.0,0.62077,0.00025,16.97648]
[1780270835038,34.28,73456.36,0.0,0.62163,0.00025,16.96541]
[1780270835573,34.28,73456.36,0.0,0.62163,0.00025,16.96541]
[1780270836037,34.28,73456.6,0.0,0.62169,0.00025,16.96463]
[1780270837822,34.28,73456.6,0.0,0.62169,0.00025,16.96463]
[1780270838051,34.27,73456.64,0.0,0.6217,0.00025,16.96448]
[1780270841075,34.27,73453.75,0.0,0.62098,0.00025,16.97371]
[1780270842081,34.27,73450.82,0.0,0.62026,0.00025,16.98299]
[1780270846223,34.27,73450.18,0.0,0.6201,0.00025,16.98495]
[1780270847116,34.27,73449.84,0.0,0.62002,0.00025,16.98596]
[1780270848126,34.27,73442.64,0.0,0.61823,0.00025,17.00852]
[1780270848860,34.27,73442.64,0.0,0.61823,0.00025,17.00852]
[1780270850011,34.27,73442.95,0.0,0.61831,0.00025,17.00752]
[1780270850139,34.27,73442.1,0.0,0.6181,0.00025,17.01017]
[1780270851995,34.27,73442.53,0.0,0.61821,0.00025,17.00876]
[1780270852084,34.27,73442.53,0.0,0.61821,0.00025,17.00876]
[1780270852152,34.27,73443.23,0.0,0.61839,0.00025,17.00654]
[1780270854128,34.26,73441.3,0.0,0.61791,0.00025,17.01251]
[1780270854166,34.26,73440.03,0.0,0.6176,0.00025,17.01641]
[1780270856947,34.26,73440.03,0.0,0.6176,0.00025,17.01641]
[1780270856964,34.26,73439.99,0.0,0.61759,0.00025,17.01649]
[1780270860015,34.26,73440.66,0.0,0.61777,0.00025,17.01428]
[1780270860293,34.26,73438.67,0.0,0.61727,0.00025,17.0204]
[1780270860434,34.26,73438.67,0.0,0.61727,0.00025,17.0204]
[1780270862223,34.26,73446.42,0.0,0.61922,0.00025,16.99614]
[1780270863966,34.26,73445.82,0.0,0.61907,0.00025,16.99798]
[1780270864237,34.26,73445.65,0.0,0.61903,0.00025,16.99852]
[1780270865881,34.25,73446.04,0.0,0.61913,0.00025,16.99722]
[1780270865895,34.25,73446.04,0.0,0.61913,0.00025,16.99722]
[1780270866018,34.25,73446.04,0.0,0.61913,0.00025,16.99722]
[1780270866257,34.25,73446.26,0.0,0.61919,0.00025,16.99649]
[1780270866470,34.25,73446.26,0.0,0.61919,0.00025,16.99649]
[1780270867258,34.25,73454.68,0.0,0.62129,0.00025,16.96978]
[1780270868357,34.25,73455.71,0.0,0.62154,0.00025,16.96646]
[1780270868396,34.25,73456.62,0.0,0.62177,0.00025,16.96354]
[1780270869887,34.25,73456.62,0.0,0.62177,0.00025,16.96354]
[1780270870567,34.25,73457.09,0.0,0.62189,0.00025,16.96201]
[1780270870607,34.25,73459.98,0.0,0.62261,0.00025,16.95268]
[1780270873170,34.25,73459.98,0.0,0.62261,0.00025,16.95267]
[1780270873224,34.25,73459.94,0.0,0.6226,0.00025,16.95279]
[1780270879230,34.25,73458.5,0.0,0.62224,0.00025,16.9574]
[1780270880853,34.25,73457.77,0.0,0.62206,0.00025,16.95974]
[1780270880863,34.25,73457.6,0.0,0.62202,0.00025,16.96027]
[1780270881814,34.25,73457.6,0.0,0.62202,0.00025,16.96027]
[1780270881940,34.25,73457.6,0.0,0.62202,0.00025,16.96027]
[1780270882195,34.25,73457.6,0.0,0.62202,0.00025,16.96027]
[1780270882203,34.25,73457.6,0.0,0.62202,0.00025,16.96027]
[1780270882207,34.25,73457.6,0.0,0.62202,0.00025,16.96027]
[1780270882262,34.25,73457.18,0.0,0.62192,0.00025,16.96162]
[1780270883277,34.25,73457.18,0.0,0.62192,0.00025,16.96162]
[1780270883848,34.25,73457.18,0.0,0.62192,0.00025,16.9616]
[1780270883849,34.25,73441.28,0.0,0.61796,0.00025,17.01186]
[1780270884857,34.25,73441.28,0.0,0.61796,0.00025,17.01186]
[1780270884876,34.25,73435.25,0.0,0.61645,0.00025,17.03049]
[1780270886408,34.25,73433.47,0.0,0.61601,0.00025,17.03591]
[1780270891425,34.24,73432.19,0.0,0.61573,0.00025,17.03495]
[1780270895148,34.24,73432.91,0.0,0.61591,0.00025,17.0327]
[1780270895203,34.24,73431.51,0.0,0.61556,0.00025,17.03693]
[1780270900488,34.24,73428.96,0.0,0.61494,0.00025,17.04453]
[1780270905524,34.23,73429.46,0.0,0.61507,0.00025,17.04285]
[1780270910559,34.23,73430.38,0.0,0.61532,0.00025,17.03985]
[1780270911566,34.23,73434.38,0.0,0.61632,0.00025,17.02763]
[1780270916600,34.23,73435.75,0.0,0.61668,0.00025,17.02329]
[1780270921568,34.22,73436.94,0.0,0.61698,0.00025,17.01951]
[1780270922003,34.22,73436.94,0.0,0.61698,0.00025,17.01951]
[1780270922008,34.22,73436.94,0.0,0.61698,0.00025,17.01951]
[1780270922063,34.22,73451.18,0.0,0.62054,0.00025,16.97479]
[1780270922982,34.22,73451.18,0.0,0.62054,0.00025,16.97479]
[1780270922991,34.22,73451.18,0.0,0.62054,0.00025,16.97479]
[1780270923024,34.22,73453.23,0.0,0.62106,0.00025,16.96823]
[1780270924026,34.22,73453.23,0.0,0.62106,0.00025,16.96823]
[1780270924093,34.22,73454.8,0.0,0.62145,0.00025,16.9632]
[1780270924997,34.22,73454.8,0.0,0.62145,0.00025,16.9632]
[1780270925003,34.22,73455.21,0.0,0.62155,0.00025,16.96186]
[1780270926027,34.22,73455.21,0.0,0.62155,0.00025,16.96186]
[1780270926078,34.22,73455.21,0.0,0.62155,0.00025,16.96186]
[1780270926098,34.22,73455.29,0.0,0.62157,0.00025,16.96159]
[1780270929083,34.22,73455.29,0.0,0.62158,0.00025,16.96153]
[1780270929104,34.22,73455.07,0.0,0.62152,0.00025,16.96224]
[1780270931757,34.22,73454.01,0.0,0.62126,0.00025,16.96559]
[1780270931837,34.22,73454.01,0.0,0.62126,0.00025,16.96559]
[1780270931938,34.22,73442.22,0.0,0.61832,0.00025,17.00286]
[1780270932487,34.22,73442.22,0.0,0.61832,0.00025,17.00286]
[1780270933173,34.22,73442.22,0.0,0.61832,0.00025,17.00286]
[1780270933175,34.21,73443.69,0.0,0.61869,0.00025,16.99818]
[1780270938757,34.21,73446.11,0.0,0.61931,0.00025,16.99046]
[1780270942313,34.21,73445.83,0.0,0.61924,0.00025,16.99128]
[1780270942357,34.21,73443.84,0.0,0.61875,0.00025,16.99746]
[1780270943317,34.21,73443.84,0.0,0.61875,0.00025,16.99746]
[1780270943790,34.21,73443.04,0.0,0.61855,0.00025,16.9999]
[1780270947367,34.21,73442.22,0.0,0.61835,0.00025,17.00243]
[1780270947369,34.2,73446.62,0.0,0.61946,0.00025,16.98851]
[1780270948710,34.2,73446.62,0.0,0.61946,0.00025,16.98851]
[1780270948828,34.2,73446.78,0.0,0.6195,0.00025,16.98798]
[1780270950030,34.2,73446.78,0.0,0.6195,0.00025,16.98798]
[1780270950327,34.2,73446.78,0.0,0.6195,0.00025,16.98798]
[1780270950248,34.2,73444.7,0.0,0.61898,0.00025,16.9945]
[1780270950841,34.2,73444.7,0.0,0.61898,0.00025,16.9945]
[1780270954029,34.2,73434.73,0.0,0.61653,0.00025,17.02061]
[1780270955874,34.2,73430.38,0.0,0.61544,0.00025,17.03385]
[1780270958166,34.19,73433.52,0.0,0.61624,0.00025,17.02416]
[1780270960666,34.19,73432.72,0.0,0.61604,0.00025,17.02653]
[1780270961015,34.19,73429.31,0.0,0.61519,0.00025,17.03694]
[1780270962111,34.19,73429.31,0.0,0.61519,0.00025,17.03694]
[1780270962173,34.19,73426.75,0.0,0.61455,0.00025,17.04462]
[1780270964136,34.19,73426.75,0.0,0.61455,0.00025,17.04462]
[1780270964236,34.19,73427.1,0.0,0.61465,0.00025,17.04346]
[1780270968965,34.18,73421.14,0.0,0.61317,0.00025,17.06111]
[1780270972012,34.18,73424.58,0.0,0.61405,0.00025,17.05062]
[1780270977026,34.17,73424.0,0.0,0.61393,0.00025,17.05207]
[1780270982053,34.16,73425.97,0.0,0.61444,0.00025,17.0459]
[1780270982169,34.16,73437.04,0.0,0.61722,0.00025,17.01203]
[1780270984081,34.16,73440.18,0.0,0.618,0.00025,17.00228]
[1780270988109,34.16,73437.18,0.0,0.61726,0.00025,17.01152]
[1780270992137,34.16,73442.13,0.0,0.6185,0.00025,16.99602]
[1780270995319,34.16,73443.88,0.0,0.61894,0.00025,16.99046]
[1780270995331,34.16,73444.04,0.0,0.61899,0.00025,16.98989]
[1780270996161,34.16,73444.04,0.0,0.61899,0.00025,16.98989]
[1780270996217,34.16,73445.72,0.0,0.61941,0.00025,16.9846]
[1780270997872,34.16,73445.72,0.0,0.61941,0.00025,16.9846]
[1780270997886,34.16,73446.08,0.0,0.6195,0.00025,16.9834]
[1780271003217,34.15,73445.8,0.0,0.61944,0.00025,16.98414]
[1780271008250,34.15,73446.35,0.0,0.6196,0.00025,16.98221]
[1780271010017,34.15,73447.53,0.0,0.61989,0.00025,16.97845]
[1780271010264,34.15,73447.18,0.0,0.6198,0.00025,16.97956]
[1780271012027,34.15,73447.64,0.0,0.61995,0.00025,16.97331]
[1780271012433,34.15,73447.64,0.0,0.61995,0.00025,16.97331]
[1780271013284,34.15,73450.63,0.0,0.6207,0.00025,16.96372]
[1780271015047,34.14,73451.46,0.0,0.62091,0.00025,16.96104]
[1780271015301,34.14,73451.72,0.0,0.62098,0.00025,16.96019]
[1780271018393,34.14,73451.26,0.0,0.62087,0.00025,16.96163]
[1780271018403,34.14,73451.26,0.0,0.62087,0.00025,16.96163]
[1780271018423,34.14,73451.26,0.0,0.62087,0.00025,16.96163]
[1780271019325,34.14,73451.8,0.0,0.621,0.00025,16.95987]
[1780271020358,34.14,73451.8,0.0,0.621,0.00025,16.95987]
[1780271020389,34.14,73454.59,0.0,0.6217,0.00025,16.9509]
[1780271020469,34.14,73454.59,0.0,0.6217,0.00025,16.9509]
[1780271020555,34.14,73454.59,0.0,0.6217,0.00025,16.9509]
[1780271021340,34.14,73454.59,0.0,0.6217,0.00025,16.95088]
[1780271022347,34.14,73460.18,0.0,0.6231,0.00025,16.93277]
[1780271023087,34.14,73460.18,0.0,0.6231,0.00025,16.93277]
[1780271023268,34.14,73460.18,0.0,0.6231,0.00025,16.93277]
[1780271024363,34.14,73457.36,0.0,0.62239,0.00025,16.94194]
[1780271029395,34.14,73459.4,0.0,0.6229,0.00025,16.93531]
[1780271034430,34.14,73458.68,0.0,0.62272,0.00025,16.93766]
[1780271035322,34.14,73458.68,0.0,0.62272,0.00025,16.93766]
[1780271035439,34.14,73457.83,0.0,0.62251,0.00025,16.94042]
[1780271038372,34.14,73457.68,0.0,0.62247,0.00025,16.9409]
[1780271039166,34.14,73457.08,0.0,0.62232,0.00025,16.94285]
[1780271039467,34.14,73457.08,0.0,0.62232,0.00025,16.94285]
[1780271041238,34.14,73457.67,0.0,0.62247,0.00025,16.94093]
[1780271041241,34.14,73457.67,0.0,0.62247,0.00025,16.94093]
[1780271041252,34.14,73457.67,0.0,0.62247,0.00025,16.94093]
[1780271041481,34.14,73456.4,0.0,0.62215,0.00025,16.94505]
[1780271041756,34.14,73456.4,0.0,0.62215,0.00025,16.94505]
[1780271041760,34.14,73456.4,0.0,0.62215,0.00025,16.94505]
[1780271041761,34.14,73462.35,0.0,0.62364,0.00025,16.92569]
[1780271043293,34.14,73462.35,0.0,0.62364,0.00025,16.92569]
[1780271043347,34.14,73469.18,0.0,0.62534,0.00025,16.90322]
[1780271044742,34.14,73469.18,0.0,0.62534,0.00025,16.90322]
[1780271044772,34.14,73469.18,0.0,0.62534,0.00025,16.90322]
[1780271044792,34.14,73469.18,0.0,0.62534,0.00025,16.90322]
[1780271044824,34.14,73473.54,0.0,0.62642,0.00025,16.88872]
[1780271046516,34.14,73478.86,0.0,0.62774,0.00025,16.87083]
[1780271047522,34.14,73481.49,0.0,0.6284,0.00025,16.86191]
[1780271050950,34.14,73485.15,0.0,0.6293,0.00025,16.84949]
[1780271055929,34.14,73485.71,0.0,0.62944,0.00025,16.84754]
[1780271056017,34.14,73485.71,0.0,0.62944,0.00025,16.84754]
[1780271056099,34.14,73485.71,0.0,0.62944,0.00025,16.84754]
[1780271056180,34.14,73486.14,0.0,0.62955,0.00025,16.84605]
[1780271059742,34.14,73485.15,0.0,0.62931,0.00025,16.84943]
[1780271059830,34.14,73484.95,0.0,0.62926,0.00025,16.8501]
[1780271060747,34.14,73484.95,0.0,0.62926,0.00025,16.8501]
[1780271061786,34.14,73484.73,0.0,0.6292,0.00025,16.85085]
[1780271061814,34.14,73484.49,0.0,0.62914,0.00025,16.85166]
[1780271065837,34.14,73484.97,0.0,0.62926,0.00025,16.85]
[1780271065852,34.14,73485.28,0.0,0.62934,0.00025,16.84893]
[1780271070952,34.14,73484.69,0.0,0.6292,0.00025,16.85093]
[1780271070955,34.14,73485.2,0.0,0.62932,0.00025,16.84919]
[1780271076728,34.14,73486.89,0.0,0.62977,0.00025,16.83859]
[1780271079041,34.14,73486.73,0.0,0.62973,0.00025,16.83914]
[1780271079098,34.14,73486.73,0.0,0.62973,0.00025,16.83914]
[1780271079255,34.14,73486.73,0.0,0.62973,0.00025,16.83914]
[1780271079292,34.14,73486.02,0.0,0.62956,0.00025,16.84158]
[1780271080057,34.14,73486.02,0.0,0.62956,0.00025,16.84158]
[1780271080296,34.14,73486.02,0.0,0.62956,0.00025,16.84158]
[1780271080363,34.14,73480.82,0.0,0.62826,0.00025,16.85945]
[1780271083087,34.15,73480.09,0.0,0.62807,0.00025,16.86198]
[1780271083189,34.15,73480.29,0.0,0.62812,0.00025,16.8613]
[1780271084102,34.15,73480.29,0.0,0.62812,0.00025,16.8613]
[1780271084401,34.15,73480.29,0.0,0.62812,0.00025,16.8613]
[1780271084412,34.15,73480.54,0.0,0.62817,0.00025,16.86062]
[1780271091240,34.16,73480.15,0.0,0.62805,0.00025,16.86226]
[1780271094293,34.16,73480.2,0.0,0.62807,0.00025,16.86207]
[1780271094365,34.15,73480.47,0.0,0.62814,0.00025,16.86111]
[1780271095312,34.15,73480.47,0.0,0.62814,0.00025,16.86111]
[1780271095802,34.15,73480.44,0.0,0.62813,0.00025,16.86119]
[1780271096339,34.15,73480.44,0.0,0.62813,0.00025,16.86119]
[1780271096722,34.15,73480.29,0.0,0.6281,0.00025,16.86168]
[1780271096870,34.15,73480.31,0.0,0.6281,0.00025,16.86161]
[1780271101907,34.15,73480.48,0.0,0.62815,0.00025,16.86092]
[1780271106942,34.15,73480.39,0.0,0.62813,0.00025,16.86117]
[1780271107948,34.15,73476.29,0.0,0.62711,0.00025,16.87502]
[1780271108955,34.15,73482.3,0.0,0.6286,0.00025,16.85472]
[1780271110640,34.15,73481.7,0.0,0.62845,0.00025,16.85676]
[1780271110687,34.15,73481.7,0.0,0.62845,0.00025,16.85676]
[1780271111119,34.15,73481.7,0.0,0.62845,0.00025,16.85676]
[1780271111151,34.15,73481.7,0.0,0.62845,0.00025,16.85676]
[1780271111210,34.15,73481.7,0.0,0.62845,0.00025,16.85676]
[1780271111241,34.15,73487.93,0.0,0.63,0.00025,16.83552]
[1780271113167,34.15,73488.2,0.0,0.63007,0.00025,16.83455]
[1780271113168,34.15,73495.43,0.0,0.63186,0.00025,16.8095]
[1780271114583,34.15,73495.5,0.0,0.63188,0.00025,16.80921]
[1780271114997,34.15,73495.66,0.0,0.63192,0.00025,16.80862]
[1780271116013,34.15,73492.88,0.0,0.63123,0.00025,16.81834]
[1780271116955,34.15,73492.88,0.0,0.63123,0.00025,16.81834]
[1780271117183,34.15,73492.88,0.0,0.63123,0.00025,16.81834]
[1780271117202,34.15,73492.88,0.0,0.63123,0.00025,16.81834]
[1780271117236,34.15,73492.88,0.0,0.63123,0.00025,16.81834]
[1780271117285,34.15,73491.67,0.0,0.63093,0.00025,16.82258]
[1780271119031,34.15,73481.24,0.0,0.62833,0.00025,16.85846]
[1780271120224,34.15,73481.24,0.0,0.62833,0.00025,16.85846]
[1780271120281,34.15,73480.47,0.0,0.62814,0.00025,16.86111]
[1780271121388,34.15,73480.47,0.0,0.62814,0.00025,16.86111]
[1780271121451,34.15,73477.13,0.0,0.62731,0.00025,16.87243]
[1780271122667,34.15,73476.93,0.0,0.62726,0.00025,16.8731]
[1780271123072,34.16,73475.54,0.0,0.6269,0.00025,16.87786]
[1780271123657,34.16,73475.54,0.0,0.6269,0.00025,16.87786]
[1780271123900,34.16,73475.54,0.0,0.6269,0.00025,16.87786]
[1780271124079,34.16,73474.07,0.0,0.62654,0.00025,16.88283]
[1780271125636,34.16,73472.34,0.0,0.6261,0.00025,16.88867]
[1780271125780,34.16,73472.34,0.0,0.6261,0.00025,16.88867]
[1780271126093,34.16,73470.91,0.0,0.62574,0.00025,16.89346]
[1780271126975,34.16,73470.91,0.0,0.62574,0.00025,16.89346]
[1780271127101,34.16,73467.85,0.0,0.62498,0.00025,16.90363]
[1780271128764,34.16,73465.64,0.0,0.62443,0.00025,16.91094]
[1780271129114,34.16,73471.49,0.0,0.62588,0.00025,16.8916]
[1780271129782,34.16,73471.49,0.0,0.62588,0.00025,16.8916]
[1780271130122,34.16,73475.98,0.0,0.627,0.00025,16.87658]
[1780271131718,34.16,73478.35,0.0,0.62762,0.00025,16.86378]
[1780271132136,34.16,73478.35,0.0,0.62762,0.00025,16.86378]
[1780271134151,34.16,73473.0,0.0,0.62629,0.00025,16.88172]
[1780271139186,34.16,73474.95,0.0,0.62677,0.00025,16.87524]
[1780271140932,34.16,73474.81,0.0,0.62674,0.00025,16.87572]
[1780271141200,34.16,73476.66,0.0,0.6272,0.00025,16.86951]
[1780271141694,34.16,73476.66,0.0,0.6272,0.00025,16.86951]
[1780271141699,34.16,73476.66,0.0,0.6272,0.00025,16.86951]
[1780271141706,34.16,73476.66,0.0,0.6272,0.00025,16.86951]
[1780271142012,34.16,73476.66,0.0,0.6272,0.00025,16.86951]
[1780271142209,34.16,73477.53,0.0,0.62741,0.00025,16.86659]
[1780271142983,34.16,73477.53,0.0,0.62741,0.00025,16.86659]
[1780271143214,34.16,73480.54,0.0,0.62816,0.00025,16.85641]
[1780271143987,34.16,73480.54,0.0,0.62816,0.00025,16.85641]
[1780271144072,34.16,73480.54,0.0,0.62816,0.00025,16.85641]
[1780271144222,34.16,73489.75,0.0,0.63045,0.00025,16.82492]
[1780271145115,34.16,73489.75,0.0,0.63045,0.00025,16.82492]
[1780271145347,34.16,73489.75,0.0,0.63045,0.00025,16.82492]
[1780271145580,34.16,73489.75,0.0,0.63045,0.00025,16.82492]
[1780271145391,34.16,73491.44,0.0,0.63086,0.00025,16.8192]
[1780271145603,34.16,73491.44,0.0,0.63086,0.00025,16.8192]
[1780271146043,34.16,73491.44,0.0,0.63086,0.00025,16.8192]
[1780271146150,34.16,73491.44,0.0,0.63086,0.00025,16.8192]
[1780271146238,34.16,73491.44,0.0,0.63086,0.00025,16.81917]
[1780271147245,34.16,73496.16,0.0,0.63203,0.00025,16.80273]
[1780271148252,34.16,73499.98,0.0,0.63298,0.00025,16.78933]
[1780271149072,34.16,73499.98,0.0,0.63298,0.00025,16.78933]
[1780271149259,34.16,73499.77,0.0,0.63292,0.00025,16.79006]
[1780271151087,34.16,73499.85,0.0,0.63294,0.00025,16.78978]
[1780271152333,34.16,73499.46,0.0,0.63285,0.00025,16.79114]
[1780271152422,34.16,73501.72,0.0,0.63341,0.00025,16.78317]
[1780271158321,34.16,73501.77,0.0,0.63342,0.00025,16.78299]
[1780271161396,34.16,73502.23,0.0,0.63353,0.00025,16.78138]
[1780271161502,34.16,73502.86,0.0,0.63369,0.00025,16.77916]
[1780271161801,34.16,73502.86,0.0,0.63369,0.00025,16.77916]
[1780271161809,34.16,73502.86,0.0,0.63369,0.00025,16.77916]
[1780271161836,34.16,73502.86,0.0,0.63369,0.00025,16.77916]
[1780271161874,34.16,73502.86,0.0,0.63369,0.00025,16.77916]
[1780271162349,34.16,73503.53,0.0,0.63385,0.00025,16.77679]
[1780271163358,34.16,73519.26,0.0,0.63773,0.00025,16.72031]
[1780271165374,34.16,73517.59,0.0,0.63732,0.00025,16.72637]
[1780271170409,34.16,73512.24,0.0,0.636,0.00025,16.7457]
[1780271175446,34.16,73514.15,0.0,0.63647,0.00025,16.73884]
[1780271179472,34.16,73508.0,0.0,0.63496,0.00025,16.76093]
[1780271184507,34.16,73505.03,0.0,0.63422,0.00025,16.77148]
[1780271190548,34.16,73504.65,0.0,0.63413,0.00025,16.7728]
[1780271195584,34.16,73508.77,0.0,0.63518,0.00025,16.75329]
[1780271200619,34.16,73508.9,0.0,0.63521,0.00025,16.75287]
[1780271206661,34.16,73508.97,0.0,0.63523,0.00025,16.75267]
[1780271212082,34.16,73513.92,0.0,0.63644,0.00025,16.73496]
[1780271217739,34.17,73514.57,0.0,0.63659,0.00025,16.73273]
[1780271222775,34.17,73513.36,0.0,0.63629,0.00025,16.73717]
[1780271223781,34.17,73505.03,0.0,0.63424,0.00025,16.76695]
[1780271224788,34.17,73504.19,0.0,0.63403,0.00025,16.76992]
[1780271229824,34.17,73502.88,0.0,0.63371,0.00025,16.7745]
[1780271234858,34.17,73503.64,0.0,0.6339,0.00025,16.77177]
[1780271240349,34.16,73503.93,0.0,0.63397,0.00025,16.77071]
[1780271240451,34.16,73503.83,0.0,0.63395,0.00025,16.77106]
[1780271240860,34.16,73503.83,0.0,0.63395,0.00025,16.77106]
[1780271243383,34.16,73503.76,0.0,0.63393,0.00025,16.77129]
[1780271243395,34.16,73503.76,0.0,0.63393,0.00025,16.77129]
[1780271243482,34.16,73504.82,0.0,0.6342,0.00025,16.76752]
[1780271252364,34.16,73504.57,0.0,0.63417,0.00025,16.76356]
[1780271262435,34.16,73505.93,0.0,0.6345,0.00025,16.75872]
[1780271265070,34.16,73512.28,0.0,0.63607,0.00025,16.73604]
[1780271270110,34.17,73512.9,0.0,0.63622,0.00025,16.7339]
[1780271274133,34.17,73507.06,0.0,0.63477,0.00025,16.75483]
[1780271278936,34.17,73504.14,0.0,0.63405,0.00025,16.76521]
[1780271278951,34.17,73504.14,0.0,0.63405,0.00025,16.76521]
[1780271279173,34.17,73504.09,0.0,0.63404,0.00025,16.76538]
[1780271279973,34.17,73504.09,0.0,0.63404,0.00025,16.76538]
[1780271280179,34.17,73500.96,0.0,0.63327,0.00025,16.77643]
[1780271281903,34.17,73498.71,0.0,0.63271,0.00025,16.78433]
[1780271282035,34.17,73498.71,0.0,0.63271,0.00025,16.78433]
[1780271282582,34.16,73509.71,0.0,0.63543,0.00025,16.74531]
[1780271282930,34.16,73509.71,0.0,0.63543,0.00025,16.74531]
[1780271282936,34.16,73509.71,0.0,0.63543,0.00025,16.74531]
[1780271283200,34.16,73509.72,0.0,0.63543,0.00025,16.74529]
[1780271283937,34.16,73509.72,0.0,0.63543,0.00025,16.74529]
[1780271283946,34.16,73509.72,0.0,0.63543,0.00025,16.74529]
[1780271284210,34.17,73515.29,0.0,0.63681,0.00025,16.72527]
[1780271289244,34.17,73520.53,0.0,0.63809,0.00025,16.70638]
[1780271291258,34.17,73535.98,0.0,0.64188,0.00025,16.64934]
[1780271296294,34.17,73539.57,0.0,0.64274,0.00024,16.63611]
[1780271298308,34.18,73545.69,0.0,0.64423,0.00024,16.61302]
[1780271302726,34.18,73558.65,0.0,0.64738,0.00024,16.56348]
[1780271308378,34.19,73562.49,0.0,0.64829,0.00024,16.54893]
[1780271315426,34.2,73563.13,0.0,0.64844,0.00024,16.54218]
[1780271318447,34.2,73553.93,0.0,0.64619,0.00024,16.57814]
[1780271320462,34.2,73542.76,0.0,0.64345,0.00024,16.62089]
[1780271322476,34.2,73540.12,0.0,0.6428,0.00024,16.6309]
[1780271327511,34.2,73541.14,0.0,0.64305,0.00024,16.62712]
[1780271332546,34.2,73543.26,0.0,0.64356,0.00024,16.61918]
[1780271337583,34.21,73547.39,0.0,0.64457,0.00024,16.60361]
[1780271343628,34.21,73549.88,0.0,0.64517,0.00024,16.59421]
[1780271348658,34.21,73548.07,0.0,0.64472,0.00024,16.60119]
[1780271351680,34.21,73555.52,0.0,0.64653,0.00024,16.57267]
[1780271356715,34.21,73558.32,0.0,0.64721,0.00024,16.56203]
[1780271361749,34.22,73561.03,0.0,0.64785,0.00024,16.5517]
[1780271366787,34.22,73564.36,0.0,0.64865,0.00024,16.53892]
[1780271371821,34.22,73563.86,0.0,0.64855,0.00024,16.53626]
[1780271375850,34.23,73573.3,0.0,0.65083,0.00024,16.49934]
[1780271380884,34.23,73574.14,0.0,0.651,0.00024,16.49646]
[1780271386926,34.24,73574.86,0.0,0.65115,0.00024,16.49414]
[1780271391965,34.25,73574.27,0.0,0.65098,0.00024,16.4969]
[1780271396998,34.25,73569.11,0.0,0.64971,0.00024,16.51764]
[1780271401035,34.25,73576.67,0.0,0.65154,0.00024,16.48779]
[1780271405066,34.26,73585.55,0.0,0.65367,0.00024,16.45242]
[1780271410101,34.3,73584.84,0.0,0.65333,0.00024,16.45832]
[1780271413509,34.3,73590.82,0.0,0.65476,0.00024,16.43443]
[1780271419164,34.32,73591.81,0.0,0.65491,0.00024,16.43183]
[1780271424204,34.33,73593.89,0.0,0.65539,0.00024,16.42387]
[1780271427225,34.33,73587.22,0.0,0.65376,0.00024,16.45116]
[1780271428232,34.33,73577.39,0.0,0.65139,0.00024,16.49047]
[1780271432261,34.33,73585.77,0.0,0.65344,0.00024,16.45221]
[1780271433651,34.33,73592.0,0.0,0.65494,0.00024,16.42707]
[1780271439307,34.34,73592.9,0.0,0.65515,0.00024,16.42355]
[1780271444342,34.34,73591.04,0.0,0.6547,0.00024,16.43121]
[1780271449387,34.34,73591.78,0.0,0.65487,0.00024,16.42833]
[1780271454451,34.35,73596.44,0.0,0.65596,0.00024,16.40989]
[1780271459478,34.35,73595.09,0.0,0.65561,0.00024,16.41593]
[1780271464512,34.36,73591.57,0.0,0.65475,0.00024,16.43035]
[1780271468540,34.36,73585.76,0.0,0.65335,0.00024,16.45383]
[1780271469547,34.36,73577.34,0.0,0.65132,0.00024,16.48747]
[1780271470555,34.36,73573.39,0.0,0.65036,0.00024,16.50315]
[1780271475590,34.36,73570.07,0.0,0.64954,0.00024,16.51648]
[1780271481631,34.37,73570.59,0.0,0.64965,0.00024,16.51468]
[1780271486667,34.37,73570.84,0.0,0.6497,0.00024,16.51391]
[1780271487674,34.37,73583.81,0.0,0.65283,0.00024,16.4626]
[1780271488681,34.37,73593.83,0.0,0.65524,0.00024,16.42224]
[1780271489692,34.37,73593.86,0.0,0.65524,0.00024,16.42216]
[1780271495730,34.38,73594.49,0.0,0.65541,0.00024,16.41512]
[1780271501772,34.39,73595.37,0.0,0.65558,0.00024,16.41216]
[1780271506810,34.39,73601.78,0.0,0.65712,0.00024,16.38597]
[1780271511843,34.38,73603.89,0.0,0.65765,0.00024,16.377]
[1780271516877,34.38,73602.08,0.0,0.65723,0.00024,16.38408]
[1780271521915,34.37,73606.02,0.0,0.6582,0.00024,16.36749]
[1780271525942,34.37,73600.25,0.0,0.65683,0.00024,16.39094]
[1780271530977,34.36,73598.22,0.0,0.65637,0.00024,16.39882]
[1780271536020,34.36,73596.45,0.0,0.65596,0.00024,16.40562]
[1780271541050,34.35,73594.65,0.0,0.65556,0.00024,16.41251]
[1780271547092,34.34,73595.15,0.0,0.6557,0.00024,16.40997]
[1780271552126,34.34,73596.97,0.0,0.6562,0.00024,16.39723]
[1780271559176,34.33,73596.86,0.0,0.6562,0.00024,16.39716]
[1780271564582,34.33,73596.37,0.0,0.65611,0.00024,16.3988]
[1780271571261,34.32,73595.72,0.0,0.65598,0.00024,16.40094]
[1780271576295,34.31,73594.21,0.0,0.65564,0.00024,16.40672]
[1780271578310,34.31,73583.95,0.0,0.65317,0.00024,16.44809]
[1780271583344,34.31,73581.96,0.0,0.65271,0.00024,16.45568]
[1780271584721,34.3,73593.85,0.0,0.65558,0.00024,16.40757]
[1780271592412,34.3,73593.77,0.0,0.65559,0.00024,16.40755]
[1780271597445,34.3,73594.05,0.0,0.65566,0.00024,16.40623]
[1780271602481,34.3,73593.74,0.0,0.6556,0.00024,16.40734]
[1780271607516,34.29,73592.91,0.0,0.6554,0.00024,16.41057]
[1780271613558,34.29,73589.16,0.0,0.65455,0.00024,16.4207]
[1780271618592,34.29,73589.12,0.0,0.65455,0.00024,16.42069]
[1780271623626,34.29,73589.28,0.0,0.6546,0.00024,16.41989]
[1780271635074,34.28,73596.36,0.0,0.65634,0.00024,16.3903]
[1780271640750,34.27,73597.15,0.0,0.65655,0.00024,16.38673]
[1780271646807,34.27,73600.39,0.0,0.65735,0.00024,16.37301]
[1780271651843,34.26,73600.55,0.0,0.65741,0.00024,16.37208]
[1780271656878,34.26,73596.26,0.0,0.65639,0.00024,16.38941]
[1780271661913,34.25,73595.76,0.0,0.65629,0.00024,16.39112]
[1780271666947,34.25,73596.03,0.0,0.65637,0.00024,16.3897]
[1780271671983,34.24,73595.93,0.0,0.65641,0.00024,16.38484]
[1780271678024,34.24,73595.29,0.0,0.65627,0.00024,16.38713]
[1780271680041,34.24,73588.08,0.0,0.65454,0.00024,16.41641]
[1780271682053,34.24,73581.61,0.0,0.65298,0.00024,16.44238]
[1780271687091,34.23,73581.88,0.0,0.65307,0.00024,16.4409]
[1780271692126,34.22,73582.08,0.0,0.65314,0.00024,16.43969]
[1780271697160,34.22,73582.77,0.0,0.65333,0.00024,16.4365]
[1780271702203,34.21,73581.97,0.0,0.65316,0.00024,16.43932]
[1780271703210,34.21,73594.22,0.0,0.65612,0.00024,16.38949]
[1780271709253,34.21,73595.72,0.0,0.6565,0.00024,16.38305]
[1780271714286,34.21,73592.61,0.0,0.65576,0.00024,16.39557]
[1780271720328,34.2,73592.45,0.0,0.65574,0.00024,16.3959]
[1780271725740,34.2,73594.62,0.0,0.65628,0.00024,16.38672]
[1780271731405,34.19,73594.03,0.0,0.6562,0.00024,16.38389]
[1780271736441,34.19,73596.5,0.0,0.65681,0.00024,16.3735]
[1780271742483,34.19,73595.37,0.0,0.65655,0.00024,16.37787]
[1780271747519,34.18,73595.64,0.0,0.65663,0.00024,16.37652]
[1780271752558,34.18,73599.7,0.0,0.65762,0.00024,16.35954]
[1780271757588,34.18,73601.19,0.0,0.65799,0.00024,16.35319]
[1780271762623,34.17,73602.36,0.0,0.65828,0.00024,16.34815]
[1780271767660,34.17,73604.65,0.0,0.65885,0.00024,16.33839]
[1780271772695,34.17,73604.94,0.0,0.65893,0.00024,16.33699]
[1780271777728,34.17,73605.77,0.0,0.65914,0.00024,16.33332]
[1780271782763,34.16,73610.07,0.0,0.66018,0.00024,16.31511]
[1780271787799,34.16,73617.33,0.0,0.66194,0.00024,16.28427]
[1780271792835,34.16,73611.56,0.0,0.6606,0.00024,16.30345]
[1780271797869,34.15,73610.78,0.0,0.66044,0.00024,16.30636]
[1780271802908,34.15,73611.31,0.0,0.66059,0.00024,16.30375]
[1780271804919,34.15,73595.4,0.0,0.65675,0.00024,16.37006]
[1780271805927,34.15,73594.8,0.0,0.65661,0.00024,16.37249]
[1780271810962,34.14,73595.26,0.0,0.65673,0.00024,16.37036]
[1780271815996,34.14,73594.38,0.0,0.65653,0.00024,16.37379]
[1780271821033,34.14,73595.18,0.0,0.65673,0.00024,16.3703]
[1780271826075,34.14,73597.99,0.0,0.65742,0.00024,16.3585]
[1780271831111,34.13,73597.37,0.0,0.65728,0.00024,16.36091]
[1780271836141,34.13,73597.12,0.0,0.65723,0.00024,16.36178]
[1780271841180,34.13,73597.78,0.0,0.6574,0.00024,16.35892]
[1780271843190,34.13,73604.15,0.0,0.65894,0.00024,16.3324]
[1780271848226,34.13,73601.32,0.0,0.65825,0.00024,16.34417]
[1780271853262,34.13,73599.86,0.0,0.65794,0.00024,16.34526]
[1780271857290,34.13,73606.18,0.0,0.65947,0.00024,16.31884]
[1780271862325,34.13,73606.5,0.0,0.65955,0.00024,16.31751]
[1780271867362,34.13,73609.79,0.0,0.66034,0.00024,16.30369]
[1780271871388,34.13,73604.21,0.0,0.65899,0.00024,16.32711]
[1780271876820,34.13,73600.33,0.0,0.65806,0.00024,16.34324]
[1780271882465,34.13,73602.51,0.0,0.65859,0.00024,16.33408]
[1780271887499,34.13,73602.83,0.0,0.65867,0.00024,16.33267]
[1780271892534,34.12,73602.99,0.0,0.65871,0.00024,16.33193]
[1780271897569,34.12,73604.2,0.0,0.65901,0.00024,16.3268]
[1780271902605,34.12,73600.96,0.0,0.65823,0.00024,16.34022]
[1780271908648,34.12,73601.19,0.0,0.6583,0.00024,16.33911]
[1780271913682,34.12,73598.27,0.0,0.65764,0.00024,16.34616]
[1780271918717,34.12,73601.21,0.0,0.65836,0.00024,16.33379]
[1780271921738,34.12,73592.24,0.0,0.65618,0.00024,16.37093]
[1780271922745,34.12,73584.33,0.0,0.65426,0.00024,16.40331]
[1780271924760,34.12,73578.23,0.0,0.65277,0.00024,16.42814]
[1780271929795,34.12,73573.82,0.0,0.65168,0.00024,16.44616]
[1780271934829,34.13,73572.91,0.0,0.65144,0.00024,16.45012]
[1780271939864,34.13,73571.19,0.0,0.65101,0.00024,16.45726]
[1780271944899,34.14,73571.34,0.0,0.65103,0.00024,16.45694]
[1780271947315,34.14,73562.85,0.0,0.64894,0.00024,16.4907]
[1780271949936,34.14,73555.94,0.0,0.64725,0.00024,16.51781]
[1780271954970,34.14,73553.18,0.0,0.64656,0.00024,16.52869]
[1780271960019,34.15,73558.88,0.0,0.64795,0.00024,16.50669]
[1780271965042,34.15,73564.33,0.0,0.64926,0.00024,16.48561]
[1780271969070,34.15,73575.96,0.0,0.65209,0.00024,16.4396]
[1780271970080,34.15,73578.38,0.0,0.65267,0.00024,16.42992]
[1780271975112,34.15,73578.96,0.0,0.65285,0.00024,16.42269]
[1780271980148,34.15,73580.32,0.0,0.65318,0.00024,16.41724]
[1780271986189,34.15,73579.29,0.0,0.65292,0.00024,16.42148]
[1780271991224,34.16,73574.08,0.0,0.65165,0.00024,16.44254]
[1780271996265,34.16,73573.68,0.0,0.65154,0.00024,16.44434]
[1780272001293,34.16,73573.15,0.0,0.6514,0.00024,16.44667]
[1780272002737,34.16,73577.23,0.0,0.65239,0.00024,16.43038]
[1780272003307,34.16,73577.65,0.0,0.65249,0.00024,16.42873]
[1780272004315,34.16,73574.8,0.0,0.65179,0.00024,16.4402]
[1780272005581,34.16,73574.72,0.0,0.65177,0.00024,16.44056]
[1780272005899,34.16,73574.72,0.0,0.65177,0.00024,16.44056]
[1780272006333,34.17,73571.8,0.0,0.65106,0.00024,16.45225]
[1780272007335,34.17,73566.65,0.0,0.64979,0.00024,16.47277]
[1780272008342,34.17,73575.32,0.0,0.6519,0.00024,16.43835]
[1780272009350,34.17,73574.22,0.0,0.65163,0.00024,16.44282]
[1780272010198,34.17,73574.22,0.0,0.65163,0.00024,16.44282]
[1780272010367,34.17,73570.2,0.0,0.65065,0.00024,16.45892]
[1780272012371,34.17,73572.63,0.0,0.65123,0.00024,16.44943]
[1780272016405,34.18,73576.5,0.0,0.65215,0.00024,16.43433]
[1780272018419,34.18,73573.62,0.0,0.65144,0.00024,16.44603]
[1780272019423,34.18,73576.95,0.0,0.65224,0.00024,16.4328]
[1780272024457,34.19,73577.14,0.0,0.65226,0.00024,16.43251]
[1780272029491,34.19,73574.79,0.0,0.65167,0.00024,16.44236]
[1780272030096,34.19,73574.79,0.0,0.65167,0.00024,16.44236]
[1780272030500,34.2,73571.33,0.0,0.65082,0.00024,16.45621]
[1780272031509,34.2,73564.85,0.0,0.64927,0.00024,16.47699]
[1780272033519,34.2,73558.09,0.0,0.64761,0.00024,16.50356]
[1780272036541,34.2,73552.01,0.0,0.64612,0.00024,16.52723]
[1780272040569,34.2,73563.18,0.0,0.64884,0.00024,16.48399]
[1780272041575,34.2,73566.49,0.0,0.64964,0.00024,16.47103]
[1780272045605,34.21,73576.36,0.0,0.65203,0.00024,16.43213]
[1780272049633,34.21,73580.81,0.0,0.65309,0.00024,16.41465]
[1780272051646,34.22,73586.59,0.0,0.65448,0.00024,16.3915]
[1780272056683,34.22,73584.31,0.0,0.65389,0.00024,16.40131]
[1780272061720,34.23,73585.21,0.0,0.65408,0.00024,16.39821]
[1780272064742,34.24,73577.49,0.0,0.65219,0.00024,16.42959]
[1780272065747,34.24,73570.35,0.0,0.65045,0.00024,16.45807]
[1780272068211,34.24,73568.74,0.0,0.65005,0.00024,16.46459]
[1780272073803,34.24,73573.51,0.0,0.65119,0.00024,16.44598]
[1780272078837,34.25,73569.57,0.0,0.65022,0.00024,16.46191]
[1780272082870,34.25,73563.89,0.0,0.64882,0.00024,16.48454]
[1780272084879,34.26,73571.85,0.0,0.65074,0.00024,16.45338]
[1780272088349,34.26,73564.78,0.0,0.64901,0.00024,16.48142]
[1780272089913,34.26,73563.78,0.0,0.64876,0.00024,16.48541]
[1780272094949,34.27,73557.48,0.0,0.64724,0.00024,16.50535]
[1780272099982,34.27,73558.99,0.0,0.6476,0.00024,16.49976]
[1780272105020,34.27,73557.91,0.0,0.64731,0.00024,16.50425]
[1780272111065,34.28,73561.55,0.0,0.64818,0.00024,16.49051]
[1780272118561,34.29,73558.65,0.0,0.64745,0.00024,16.50213]
[1780272124160,34.29,73562.37,0.0,0.64835,0.00024,16.48785]
[1780272127179,34.29,73568.95,0.0,0.64994,0.00024,16.46224]
[1780272131207,34.29,73577.04,0.0,0.65189,0.00024,16.43046]
[1780272133223,34.29,73583.67,0.0,0.65349,0.00024,16.40389]
[1780272136245,34.29,73590.88,0.0,0.65524,0.00024,16.37462]
[1780272137254,34.29,73601.01,0.0,0.65769,0.00024,16.33305]
[1780272138256,34.29,73603.13,0.0,0.6582,0.00024,16.32425]
[1780272143291,34.29,73606.89,0.0,0.65912,0.00024,16.30844]
[1780272147320,34.29,73614.35,0.0,0.66092,0.00024,16.27707]
[1780272150379,34.29,73616.55,0.0,0.66145,0.00024,16.26768]
[1780272152387,34.28,73631.8,0.0,0.66515,0.00024,16.19756]
[1780272153393,34.28,73633.14,0.0,0.66547,0.00024,16.19177]
[1780272157429,34.28,73621.61,0.0,0.66271,0.00024,16.24114]
[1780272159444,34.28,73619.49,0.0,0.66221,0.00024,16.25009]
[1780272160451,34.28,73631.9,0.0,0.66518,0.00024,16.19696]
[1780272161457,34.28,73633.38,0.0,0.66553,0.00024,16.19057]
[1780272166492,34.28,73633.31,0.0,0.66552,0.00024,16.19091]
[1780272171532,34.28,73636.52,0.0,0.66628,0.00024,16.17705]
[1780272174549,34.28,73642.55,0.0,0.66771,0.00024,16.15082]
[1780272176566,34.28,73646.98,0.0,0.66877,0.00024,16.13136]
[1780272177573,34.28,73655.46,0.0,0.67079,0.00024,16.09383]
[1780272178581,34.28,73655.48,0.0,0.67079,0.00024,16.09374]
[1780272183616,34.28,73668.35,0.0,0.67384,0.00024,16.03598]
[1780272184624,34.28,73673.91,0.0,0.67515,0.00024,16.0108]
[1780272189658,34.28,73674.44,0.0,0.67528,0.00024,16.00841]
[1780272192680,34.28,73687.91,0.0,0.67845,0.00023,15.94651]
[1780272193686,34.29,73689.7,0.0,0.67886,0.00023,15.93848]
[1780272196710,34.27,73677.01,0.0,0.67593,0.00024,15.99564]
[1780272197713,34.27,73670.73,0.0,0.67445,0.00024,16.02418]
[1780272200736,34.27,73670.2,0.0,0.67434,0.00024,16.02642]
[1780272201743,34.27,73676.17,0.0,0.67575,0.00024,15.99922]
[1780272203758,34.27,73680.15,0.0,0.67669,0.00024,15.98093]
[1780272209196,34.27,73686.82,0.0,0.67826,0.00024,15.95014]
[1780272213829,34.27,73680.85,0.0,0.67691,0.00024,15.97248]
[1780272215843,34.26,73690.56,0.0,0.6792,0.00023,15.92751]
[1780272220876,34.26,73690.42,0.0,0.67917,0.00023,15.92792]
[1780272225911,34.26,73693.22,0.0,0.67984,0.00023,15.91474]
[1780272230945,34.26,73696.32,0.0,0.68057,0.00023,15.9001]
[1780272233966,34.26,73709.22,0.0,0.6836,0.00023,15.83917]
[1780272234974,34.26,73711.93,0.0,0.68423,0.00023,15.82626]
[1780272240032,34.26,73714.85,0.0,0.68492,0.00023,15.8121]
[1780272244042,34.25,73706.2,0.0,0.68291,0.00023,15.85308]
[1780272245056,34.25,73703.25,0.0,0.68222,0.00023,15.86698]
[1780272249499,34.25,73695.46,0.0,0.68041,0.00023,15.90331]
[1780272255124,34.25,73695.39,0.0,0.6804,0.00023,15.90357]
[1780272258150,34.25,73711.43,0.0,0.68415,0.00023,15.82781]
[1780272259568,34.25,73720.45,0.0,0.68625,0.00023,15.78467]
[1780272261187,34.25,73734.81,0.0,0.68959,0.00023,15.71498]
[1780272263197,34.25,73740.56,0.0,0.69092,0.00023,15.68673]
[1780272266218,34.25,73751.19,0.0,0.69338,0.00023,15.63416]
[1780272269638,34.25,73760.77,0.0,0.69558,0.00023,15.58629]
[1780272275288,34.25,73767.3,0.0,0.69712,0.00023,15.54836]
[1780272280322,34.25,73767.3,0.0,0.69712,0.00023,15.54838]
[1780272285357,34.25,73771.08,0.0,0.69799,0.00023,15.52904]
[1780272290392,34.25,73769.42,0.0,0.69761,0.00023,15.53743]
[1780272295428,34.25,73765.5,0.0,0.69672,0.00023,15.5571]
[1780272300480,34.24,73761.88,0.0,0.6959,0.00023,15.57518]
[1780272302477,34.24,73768.1,0.0,0.69733,0.00023,15.54375]
[1780272305515,34.24,73774.2,0.0,0.69872,0.00023,15.51277]
[1780272306518,34.24,73763.02,0.0,0.69616,0.00023,15.56934]
[1780272308535,34.24,73769.18,0.0,0.69758,0.00023,15.53822]
[1780272310548,34.24,73775.44,0.0,0.69901,0.00023,15.50645]
[1780272314576,34.24,73768.12,0.0,0.69733,0.00023,15.54363]
[1780272315582,34.24,73750.06,0.0,0.69318,0.00023,15.6342]
[1780272316594,34.24,73748.2,0.0,0.69275,0.00023,15.6434]
[1780272321627,34.24,73746.79,0.0,0.69244,0.00023,15.65024]
[1780272325697,34.24,73701.14,0.0,0.68182,0.00023,15.87093]
[1780272326702,34.24,73694.31,0.0,0.68022,0.00023,15.90297]
[1780272331779,34.24,73695.26,0.0,0.68048,0.00023,15.89357]
[1780272336893,34.25,73720.48,0.0,0.68637,0.00023,15.77395]
[1780272337910,34.25,73707.98,0.0,0.68345,0.00023,15.83374]
[1780272338901,34.25,73707.33,0.0,0.6833,0.00023,15.83683]
[1780272341923,34.25,73716.19,0.0,0.68537,0.00023,15.79462]
[1780272342929,34.25,73724.52,0.0,0.6873,0.00023,15.75453]
[1780272343945,34.25,73724.76,0.0,0.68736,0.00023,15.75336]
[1780272345952,34.25,73715.16,0.0,0.68512,0.00023,15.79962]
[1780272351995,34.25,73712.26,0.0,0.68444,0.00023,15.81355]
[1780272354012,34.25,73719.54,0.0,0.68614,0.00023,15.77865]
[1780272355023,34.25,73730.59,0.0,0.68871,0.00023,15.72518]
[1780272360055,34.25,73725.73,0.0,0.68758,0.00023,15.74884]
[1780272364085,34.25,73731.09,0.0,0.68882,0.00023,15.72285]
[1780272366098,34.25,73743.61,0.0,0.69172,0.00023,15.6615]
[1780272367104,34.25,73750.18,0.0,0.69323,0.00023,15.62898]
[1780272370126,34.25,73753.27,0.0,0.69394,0.00023,15.61369]
[1780272371133,34.25,73759.39,0.0,0.69535,0.00023,15.58311]
[1780272376172,34.25,73763.26,0.0,0.69624,0.00023,15.56369]
[1780272378184,34.25,73770.22,0.0,0.69783,0.00023,15.52845]
[1780272383220,34.25,73771.42,0.0,0.69811,0.00023,15.52231]
[1780272388265,34.25,73762.57,0.0,0.69608,0.00023,15.56701]
[1780272390968,34.25,73756.71,0.0,0.69474,0.00023,15.59638]
[1780272396350,34.25,73755.62,0.0,0.69454,0.00023,15.59667]
[1780272398338,34.25,73749.15,0.0,0.69305,0.00023,15.62884]
[1780272399347,34.25,73739.94,0.0,0.69092,0.00023,15.67435]
[1780272401039,34.25,73720.19,0.0,0.68634,0.00023,15.77044]
[1780272403376,34.25,73719.29,0.0,0.68613,0.00023,15.77465]
[1780272405393,34.24,73707.94,0.0,0.68349,0.00023,15.82882]
[1780272406397,34.24,73706.0,0.0,0.68304,0.00023,15.83799]
[1780272408410,34.24,73700.52,0.0,0.68176,0.00023,15.86378]
[1780272414452,34.24,73699.23,0.0,0.68147,0.00023,15.86949]
[1780272421182,34.24,73698.69,0.0,0.68137,0.00023,15.87155]
[1780272422509,34.23,73692.41,0.0,0.6799,0.00023,15.90092]
[1780272423515,34.23,73681.98,0.0,0.67744,0.00024,15.94929]
[1780272424528,34.23,73679.44,0.0,0.67684,0.00024,15.96096]
[1780272425530,34.23,73671.33,0.0,0.67493,0.00024,15.99802]
[1780272426537,34.23,73666.33,0.0,0.67375,0.00024,16.02067]
[1780272428551,34.23,73675.34,0.0,0.67589,0.00024,15.97954]
[1780272429559,34.23,73667.84,0.0,0.67411,0.00024,16.01371]
[1780272430565,34.23,73667.45,0.0,0.67402,0.00024,16.01547]
[1780272435601,34.23,73666.18,0.0,0.67372,0.00024,16.02115]
[1780272441643,34.23,73667.61,0.0,0.67407,0.00024,16.01443]
[1780272446678,34.23,73665.38,0.0,0.67356,0.00024,16.02429]
[1780272451716,34.22,73665.65,0.0,0.67367,0.00024,16.01788]
[1780272452721,34.22,73655.43,0.0,0.67125,0.00024,16.06379]
[1780272453729,34.22,73651.56,0.0,0.67033,0.00024,16.08098]
[1780272458762,34.22,73652.42,0.0,0.67055,0.00024,16.07684]
[1780272463798,34.22,73653.14,0.0,0.67073,0.00024,16.07347]
[1780272468833,34.21,73653.9,0.0,0.67093,0.00024,16.06975]
[1780272473866,34.21,73648.67,0.0,0.6697,0.00024,16.09264]
[1780272478903,34.21,73651.34,0.0,0.67035,0.00024,16.08052]
[1780272480917,34.21,73659.37,0.0,0.67226,0.00024,16.04458]
[1780272482930,34.21,73669.28,0.0,0.67461,0.00024,15.99974]
[1780272487966,34.2,73664.27,0.0,0.67343,0.00024,16.02231]
[1780272493000,34.2,73661.71,0.0,0.67284,0.00024,16.03365]
[1780272498039,34.2,73661.64,0.0,0.67283,0.00024,16.03371]
[1780272503075,34.2,73661.99,0.0,0.67292,0.00024,16.03196]
[1780272508111,34.19,73662.45,0.0,0.67304,0.00024,16.02972]
[1780272514152,34.19,73662.46,0.0,0.67309,0.00024,16.0245]
[1780272520193,34.19,73662.09,0.0,0.67301,0.00024,16.02601]
[1780272525229,34.19,73660.49,0.0,0.67264,0.00024,16.03306]
[1780272526238,34.19,73646.31,0.0,0.66927,0.00024,16.09627]
[1780272529257,34.19,73640.56,0.0,0.6679,0.00024,16.12143]
[1780272533285,34.18,73631.6,0.0,0.66577,0.00024,16.16039]
[1780272538319,34.18,73628.25,0.0,0.66498,0.00024,16.17465]
[1780272543356,34.18,73628.85,0.0,0.66513,0.00024,16.17181]
[1780272547383,34.18,73643.78,0.0,0.66872,0.00024,16.10641]
[1780272552418,34.17,73644.55,0.0,0.66891,0.00024,16.10277]
[1780272558459,34.13,73644.26,0.0,0.66906,0.00024,16.09993]
[1780272560473,34.09,73651.32,0.0,0.67091,0.00024,16.06524]
[1780272562186,34.05,73651.95,0.0,0.67124,0.00024,16.05902]
[1780272567523,33.96,73654.85,0.0,0.67232,0.00024,16.03816]
[1780272572558,33.89,73654.18,0.0,0.67255,0.00024,16.02933]
[1780272577594,33.82,73654.52,0.0,0.67294,0.00024,16.02164]
[1780272582630,33.76,73653.08,0.0,0.67287,0.00024,16.02271]
[1780272588672,33.7,73656.23,0.0,0.6739,0.00024,16.00282]
[1780272595721,33.65,73656.93,0.0,0.67431,0.00024,15.99475]
[1780272596727,33.64,73647.42,0.0,0.67202,0.00024,16.03837]
[1780272597735,33.63,73645.47,0.0,0.67162,0.00024,16.04585]
[1780272602770,33.59,73643.21,0.0,0.67124,0.00024,16.05282]
[1780272606804,33.59,73629.87,0.0,0.66802,0.00024,16.11263]
[1780272607804,33.57,73624.17,0.0,0.66669,0.00024,16.1369]
[1780272608811,33.55,73633.14,0.0,0.66899,0.00024,16.09458]
[1780272609819,33.53,73642.32,0.0,0.67132,0.00024,16.05109]
[1780272610825,33.53,73642.45,0.0,0.67136,0.00024,16.05035]
[1780272615868,33.52,73649.86,0.0,0.67319,0.00024,16.01561]
[1780272616872,33.5,73656.96,0.0,0.675,0.00024,15.98097]
[1780272618886,33.5,73658.2,0.0,0.67531,0.00024,15.9749]
[1780272622915,33.49,73663.57,0.0,0.67664,0.00024,15.94916]
[1780272624934,33.49,73674.39,0.0,0.67926,0.00024,15.89766]
[1780272626949,33.48,73686.67,0.0,0.68222,0.00024,15.83862]
[1780272632986,33.43,73687.83,0.0,0.6828,0.00024,15.82246]
[1780272635008,33.43,73679.13,0.0,0.68072,0.00024,15.86419]
[1780272637015,33.4,73678.96,0.0,0.6808,0.00024,15.86256]
[1780272642051,33.38,73679.33,0.0,0.681,0.00024,15.85847]
[1780272647084,33.37,73682.33,0.0,0.68176,0.00024,15.84331]
[1780272652120,33.37,73683.08,0.0,0.68197,0.00024,15.83894]
[1780272658161,33.36,73682.21,0.0,0.6818,0.00024,15.84239]
[1780272663196,33.35,73684.95,0.0,0.68248,0.00024,15.82865]
[1780272668231,33.35,73683.22,0.0,0.68209,0.00024,15.83657]
[1780272673267,33.35,73680.91,0.0,0.68155,0.00024,15.84738]
[1780272678301,33.34,73671.3,0.0,0.67924,0.00024,15.89323]
[1780272683336,33.34,73664.39,0.0,0.67758,0.00024,15.92597]
[1780272688371,33.34,73658.71,0.0,0.67621,0.00024,15.95258]
[1780272694413,33.33,73660.21,0.0,0.67664,0.00024,15.94005]
[1780272699448,33.33,73659.03,0.0,0.67637,0.00024,15.9454]
[1780272704484,33.33,73658.48,0.0,0.67624,0.00024,15.9478]
[1780272711532,33.33,73659.31,0.0,0.67645,0.00024,15.94369]
[1780272716570,33.33,73660.89,0.0,0.67684,0.00024,15.93609]
[1780272721603,33.32,73665.28,0.0,0.67792,0.00024,15.915]
[1780272726637,33.32,73670.31,0.0,0.67916,0.00024,15.8907]
[1780272728651,33.32,73655.98,0.0,0.67568,0.00024,15.95864]
[1780272729659,33.32,73656.46,0.0,0.6758,0.00024,15.95634]
[1780272734693,33.32,73654.08,0.0,0.67523,0.00024,15.96726]
[1780272739729,33.32,73650.97,0.0,0.67448,0.00024,15.98167]
[1780272743479,33.31,73634.23,0.0,0.67039,0.00024,16.05905]
[1780272748793,33.31,73631.22,0.0,0.66966,0.00025,16.07271]
[1780272753843,33.31,73626.15,0.0,0.66846,0.00025,16.09061]
[1780272758874,33.31,73615.43,0.0,0.66583,0.00025,16.13863]
[1780272759881,33.31,73609.39,0.0,0.66435,0.00025,16.16547]
[1780272762903,33.31,73618.72,0.0,0.66665,0.00025,16.12379]
[1780272765925,33.31,73611.62,0.0,0.6649,0.00025,16.15543]
[1780272770962,33.31,73610.09,0.0,0.66454,0.00025,16.16199]
[1780272772976,33.3,73616.02,0.0,0.66601,0.00025,16.13551]
[1780272778009,33.3,73619.12,0.0,0.66679,0.00025,16.12129]
[1780272783052,33.3,73616.87,0.0,0.66625,0.00025,16.13109]
[1780272788084,33.29,73621.8,0.0,0.66748,0.00025,16.10856]
[1780272793119,33.29,73620.42,0.0,0.66716,0.00025,16.11439]
[1780272798153,33.28,73617.04,0.0,0.66635,0.00025,16.12924]
[1780272799161,33.28,73627.83,0.0,0.669,0.00025,16.08051]
[1780272800167,33.28,73632.14,0.0,0.67006,0.00025,16.06086]
[1780272805203,33.28,73633.19,0.0,0.67032,0.00025,16.05606]
[1780272810238,33.28,73635.77,0.0,0.67095,0.00025,16.04425]
[1780272815273,33.28,73636.28,0.0,0.67112,0.00025,16.03682]
[1780272820308,33.28,73638.59,0.0,0.67169,0.00024,16.02606]
[1780272825343,33.28,73638.18,0.0,0.6716,0.00024,16.02788]
[1780272831385,33.28,73638.57,0.0,0.6717,0.00024,16.026]
[1780272836422,33.28,73637.35,0.0,0.6714,0.00024,16.03154]
[1780272843473,33.28,73635.9,0.0,0.67105,0.00025,16.03809]
[1780272848506,33.28,73633.34,0.0,0.67043,0.00025,16.04973]
[1780272853542,33.28,73634.24,0.0,0.67066,0.00025,16.04551]
[1780272857570,33.27,73642.33,0.0,0.67264,0.00024,16.00813]
[1780272861598,33.28,73649.55,0.0,0.6744,0.00024,15.97455]
[1780272866633,33.27,73648.72,0.0,0.67421,0.00024,15.97824]
[1780272871667,33.27,73648.57,0.0,0.67423,0.00024,15.97365]
[1780272877710,33.27,73647.91,0.0,0.67408,0.00024,15.97641]
[1780272880731,33.27,73656.01,0.0,0.67607,0.00024,15.93824]
[1780272882744,33.26,73663.38,0.0,0.67786,0.00024,15.90324]
[1780272886773,33.26,73668.95,0.0,0.67923,0.00024,15.87645]
[1780272891807,33.26,73674.26,0.0,0.68053,0.00024,15.85066]
[1780272894544,33.26,73685.48,0.0,0.68324,0.00024,15.7961]
[1780272899868,33.26,73694.58,0.0,0.68543,0.00024,15.75137]
[1780272900871,33.26,73700.04,0.0,0.68675,0.00024,15.72426]
[1780272902904,33.26,73706.85,0.0,0.68838,0.00024,15.69022]
[1780272904624,33.26,73741.28,0.0,0.69659,0.00024,15.51444]
[1780272905912,33.26,73739.93,0.0,0.69627,0.00024,15.5214]
[1780272907925,33.26,73731.31,0.0,0.69422,0.00024,15.56599]
[1780272911953,33.26,73737.64,0.0,0.69572,0.00024,15.53328]
[1780272916988,33.26,73735.4,0.0,0.69519,0.00024,15.54485]
[1780272922024,33.26,73732.48,0.0,0.6945,0.00024,15.55984]
[1780272925044,33.26,73726.66,0.0,0.69312,0.00024,15.58971]
[1780272927060,33.26,73719.83,0.0,0.6915,0.00024,15.62453]
[1780272928078,33.26,73714.5,0.0,0.69022,0.00024,15.65151]
[1780272930084,33.26,73708.38,0.0,0.68876,0.00024,15.68232]
[1780272935119,33.26,73709.74,0.0,0.68913,0.00024,15.67032]
[1780272940153,33.25,73709.14,0.0,0.689,0.00024,15.67322]
[1780272946196,33.25,73708.82,0.0,0.68893,0.00024,15.67465]
[1780272952238,33.25,73708.21,0.0,0.68879,0.00024,15.67748]
[1780272957272,33.25,73711.42,0.0,0.68957,0.00024,15.66111]
[1780272963318,33.25,73711.17,0.0,0.68952,0.00024,15.66213]
[1780272965331,33.25,73718.21,0.0,0.69121,0.00024,15.62637]
[1780272970367,33.24,73717.88,0.0,0.69116,0.00024,15.62752]
[1780272975403,33.24,73720.46,0.0,0.6918,0.00024,15.61388]
[1780272977417,33.23,73725.14,0.0,0.69292,0.00024,15.58984]
[1780272981443,33.23,73739.08,0.0,0.69624,0.00024,15.51771]
[1780272982451,33.23,73742.06,0.0,0.69695,0.00024,15.5022]
[1780272987486,33.23,73721.77,0.0,0.69213,0.00024,15.60683]
[1780272988514,33.23,73718.61,0.0,0.69137,0.00024,15.62289]
[1780272990507,33.23,73707.84,0.0,0.6888,0.00024,15.67728]
[1780272991515,33.23,73707.83,0.0,0.68884,0.00024,15.67222]
[1780272992522,33.23,73700.52,0.0,0.68709,0.00024,15.70881]
[1780272993531,33.23,73697.63,0.0,0.68639,0.00024,15.72316]
[1780272998564,33.23,73693.46,0.0,0.6854,0.00024,15.74361]
[1780273003599,33.23,73694.34,0.0,0.68562,0.00024,15.73897]
[1780273006621,33.23,73700.22,0.0,0.68704,0.00024,15.70964]
[1780273007629,33.23,73706.82,0.0,0.68863,0.00024,15.67655]
[1780273012666,33.22,73706.02,0.0,0.68845,0.00024,15.68036]
[1780273013669,33.22,73712.42,0.0,0.68998,0.00024,15.64814]
[1780273014680,33.22,73714.92,0.0,0.69058,0.00024,15.63548]
[1780273015684,33.22,73721.04,0.0,0.69204,0.00024,15.6044]
[1780273020719,33.22,73722.63,0.0,0.69242,0.00024,15.59642]
[1780273025755,33.22,73718.66,0.0,0.69148,0.00024,15.61651]
[1780273030790,33.22,73715.01,0.0,0.69061,0.00024,15.63484]
[1780273035826,33.22,73709.29,0.0,0.68925,0.00024,15.66349]
[1780273039853,33.22,73703.3,0.0,0.68782,0.00024,15.69347]
[1780273042877,33.22,73697.3,0.0,0.68638,0.00024,15.72328]
[1780273045628,33.22,73688.11,0.0,0.68417,0.00024,15.76862]
[1780273048917,33.21,73670.24,0.0,0.67987,0.00024,15.85506]
[1780273052946,33.21,73663.53,0.0,0.67829,0.00024,15.88207]
[1780273053954,33.21,73650.79,0.0,0.67518,0.00024,15.94252]
[1780273055698,33.21,73649.87,0.0,0.67495,0.00024,15.94683]
[1780273061002,33.21,73652.89,0.0,0.6757,0.00024,15.9324]
[1780273066041,33.21,73652.56,0.0,0.67563,0.00024,15.93379]
[1780273071076,33.2,73653.65,0.0,0.6759,0.00024,15.92856]
[1780273076114,33.2,73653.67,0.0,0.67591,0.00024,15.92843]
[1780273079131,33.2,73647.63,0.0,0.67443,0.00024,15.95683]
[1780273084167,33.2,73647.09,0.0,0.6743,0.00024,15.95931]
[1780273089201,33.2,73646.55,0.0,0.67417,0.00024,15.96177]
[1780273092222,33.2,73640.24,0.0,0.67263,0.00025,15.99118]
[1780273097258,33.2,73640.01,0.0,0.67257,0.00025,15.9922]
[1780273102293,33.2,73640.98,0.0,0.67281,0.00025,15.98763]
[1780273107327,33.2,73637.19,0.0,0.67189,0.00025,16.00508]
[1780273112363,33.2,73634.52,0.0,0.67128,0.00025,16.0123]
[1780273117398,33.2,73639.57,0.0,0.67253,0.00025,15.98882]
[1780273122433,33.2,73642.14,0.0,0.67316,0.00025,15.97689]
[1780273128474,33.2,73635.28,0.0,0.67147,0.00025,16.0087]
[1780273133510,33.2,73633.19,0.0,0.67096,0.00025,16.01821]
[1780273138545,33.2,73630.58,0.0,0.67032,0.00025,16.03013]
[1780273143584,33.2,73631.36,0.0,0.67052,0.00025,16.0265]
[1780273148628,33.19,73633.46,0.0,0.67104,0.00025,16.01672]
[1780273153666,33.19,73629.0,0.0,0.66995,0.00025,16.0371]
[1780273158698,33.19,73627.91,0.0,0.66968,0.00025,16.04217]
[1780273161721,33.19,73634.88,0.0,0.67139,0.00025,16.0102]
[1780273162727,33.19,73643.98,0.0,0.67363,0.00025,15.96795]
[1780273163734,33.19,73643.83,0.0,0.67359,0.00025,15.96868]
[1780273168770,33.2,73644.02,0.0,0.67362,0.00025,15.96796]
[1780273173811,33.2,73643.84,0.0,0.67361,0.00025,15.96395]
[1780273178847,33.2,73643.62,0.0,0.67355,0.00025,15.96507]
[1780273183883,33.2,73640.85,0.0,0.67287,0.00025,15.97806]
[1780273186903,33.2,73633.38,0.0,0.67103,0.00025,16.01264]
[1780273191937,33.2,73629.67,0.0,0.67013,0.00025,16.0296]
[1780273196976,33.2,73632.83,0.0,0.67091,0.00025,16.01494]
[1780273202007,33.2,73633.17,0.0,0.671,0.00025,16.01325]
[1780273207048,33.19,73628.94,0.0,0.66997,0.00025,16.03256]
[1780273209061,33.19,73621.4,0.0,0.66811,0.00025,16.06687]
[1780273214096,33.19,73619.22,0.0,0.66758,0.00025,16.07656]
[1780273219133,33.19,73617.36,0.0,0.66712,0.00025,16.08496]
[1780273224167,33.19,73614.52,0.0,0.66642,0.00025,16.0977]
[1780273226901,33.19,73624.3,0.0,0.66884,0.00025,16.05343]
[1780273227198,33.19,73624.3,0.0,0.66884,0.00025,16.0534]
[1780273228205,33.19,73634.59,0.0,0.67138,0.00025,16.00619]
[1780273229214,33.19,73629.39,0.0,0.6701,0.00025,16.03012]
[1780273234246,33.19,73632.74,0.0,0.67096,0.00025,16.00966]
[1780273240291,33.19,73631.2,0.0,0.67058,0.00025,16.01676]
[1780273245328,33.19,73632.17,0.0,0.67082,0.00025,16.01227]
[1780273248349,33.19,73638.34,0.0,0.67234,0.00025,15.98379]
[1780273252376,33.19,73643.74,0.0,0.67366,0.00025,15.95876]
[1780273257410,33.19,73643.35,0.0,0.67356,0.00025,15.96079]
[1780273262446,33.19,73642.74,0.0,0.6734,0.00025,15.96368]
[1780273267486,33.19,73646.22,0.0,0.67426,0.00025,15.94743]
[1780273272518,33.2,73643.31,0.0,0.67353,0.00025,15.96124]
[1780273277552,33.2,73644.56,0.0,0.67384,0.00025,15.95541]
[1780273282587,33.2,73645.14,0.0,0.67398,0.00025,15.95268]
[1780273287624,33.2,73645.6,0.0,0.67409,0.00025,15.95071]
[1780273289638,33.2,73652.09,0.0,0.67567,0.00024,15.92024]
[1780273294671,33.2,73654.12,0.0,0.67621,0.00024,15.90565]
[1780273299707,33.2,73654.06,0.0,0.67619,0.00024,15.90599]
[1780273300713,33.2,73661.5,0.0,0.67801,0.00024,15.8706]
[1780273301721,33.2,73660.98,0.0,0.67788,0.00024,15.8731]
[1780273306755,33.2,73664.59,0.0,0.67876,0.00024,15.85598]
[1780273311791,33.2,73663.34,0.0,0.67844,0.00024,15.86215]
[1780273314823,33.2,73670.86,0.0,0.68027,0.00024,15.82607]
[1780273315825,33.2,73671.61,0.0,0.68045,0.00024,15.82248]
[1780273321866,33.2,73676.81,0.0,0.68171,0.00024,15.79738]
[1780273323893,33.2,73683.45,0.0,0.68332,0.00024,15.76499]
[1780273324894,33.21,73693.44,0.0,0.68573,0.00024,15.71577]
[1780273325901,33.21,73699.65,0.0,0.68723,0.00024,15.68493]
[1780273327917,33.21,73704.26,0.0,0.68833,0.00024,15.66195]
[1780273332948,33.21,73706.59,0.0,0.68888,0.00024,15.6504]
[1780273334977,33.21,73701.11,0.0,0.68756,0.00024,15.67794]
[1780273337990,33.21,73710.3,0.0,0.68977,0.00024,15.63171]
[1780273343023,33.21,73704.76,0.0,0.68844,0.00024,15.65964]
[1780273344029,33.21,73698.36,0.0,0.6869,0.00024,15.69167]
[1780273348057,33.21,73694.26,0.0,0.68591,0.00024,15.71206]
[1780273353094,33.21,73689.88,0.0,0.6849,0.00024,15.72859]
[1780273358131,33.21,73693.49,0.0,0.68578,0.00024,15.71062]
[1780273363167,33.21,73690.51,0.0,0.68506,0.00024,15.72529]
[1780273368201,33.2,73689.13,0.0,0.68474,0.00024,15.732]
[1780273373235,33.2,73684.41,0.0,0.6836,0.00024,15.75506]
[1780273378271,33.2,73681.79,0.0,0.68296,0.00024,15.76799]
[1780273383306,33.2,73677.93,0.0,0.68203,0.00024,15.78684]
[1780273388341,33.2,73677.76,0.0,0.68199,0.00024,15.7876]
[1780273392369,33.2,73668.5,0.0,0.67974,0.00024,15.83244]
[1780273393376,33.2,73664.11,0.0,0.67867,0.00024,15.85356]
[1780273394384,33.2,73658.64,0.0,0.67733,0.00024,15.87974]
[1780273398097,33.2,73664.04,0.0,0.67864,0.00024,15.85399]
[1780273399418,33.2,73669.64,0.0,0.68001,0.00024,15.82708]
[1780273401436,33.21,73674.13,0.0,0.6811,0.00024,15.80542]
[1780273402438,33.21,73681.65,0.0,0.68292,0.00024,15.76878]
[1780273404453,33.21,73686.59,0.0,0.68412,0.00024,15.74458]
[1780273408170,33.21,73694.33,0.0,0.68599,0.00024,15.70639]
[1780273413515,33.21,73701.02,0.0,0.68764,0.00024,15.66809]
[1780273414523,33.21,73707.51,0.0,0.6892,0.00024,15.63553]
[1780273416536,33.21,73712.34,0.0,0.69035,0.00024,15.61123]
[1780273421571,33.21,73713.14,0.0,0.69053,0.00024,15.60744]
[1780273426607,33.21,73704.71,0.0,0.6885,0.00024,15.65012]
[1780273431642,33.21,73703.43,0.0,0.68819,0.00024,15.65657]
[1780273435670,33.21,73711.23,0.0,0.69006,0.00024,15.61731]
[1780273437683,33.21,73712.17,0.0,0.69029,0.00024,15.61257]
[1780273442719,33.21,73712.23,0.0,0.69029,0.00024,15.61247]
[1780273447754,33.22,73712.9,0.0,0.69045,0.00024,15.60926]
[1780273452791,33.22,73711.78,0.0,0.69018,0.00024,15.615]
[1780273454803,33.22,73718.92,0.0,0.69189,0.00024,15.57866]
[1780273455810,33.22,73719.47,0.0,0.69202,0.00024,15.57583]
[1780273460846,33.21,73723.37,0.0,0.69296,0.00024,15.55581]
[1780273465881,33.22,73702.64,0.0,0.68799,0.00024,15.66087]
[1780273466889,33.22,73699.57,0.0,0.68725,0.00024,15.67622]
[1780273471923,33.21,73699.2,0.0,0.68721,0.00024,15.6729]
[1780273477968,33.21,73695.17,0.0,0.68624,0.00024,15.69285]
[1780273483000,33.21,73699.11,0.0,0.68719,0.00024,15.67314]
[1780273488037,33.21,73699.67,0.0,0.68733,0.00024,15.67029]
[1780273493072,33.21,73698.2,0.0,0.68698,0.00024,15.67755]
[1780273498109,33.21,73695.65,0.0,0.68637,0.00024,15.69012]
[1780273503142,33.21,73696.95,0.0,0.68669,0.00024,15.68353]
[1780273508177,33.21,73697.48,0.0,0.68682,0.00024,15.68078]
[1780273513215,33.21,73700.85,0.0,0.68764,0.00024,15.66384]
[1780273518250,33.21,73699.72,0.0,0.68737,0.00024,15.66939]
[1780273525301,33.21,73700.2,0.0,0.68749,0.00024,15.66689]
[1780273530335,33.2,73708.99,0.0,0.68961,0.00024,15.62271]
[1780273531341,33.21,73714.5,0.0,0.69097,0.00024,15.58976]
[1780273536377,33.2,73716.79,0.0,0.69152,0.00024,15.57807]
[1780273541413,33.2,73717.64,0.0,0.69173,0.00024,15.57367]
[1780273546447,33.2,73718.74,0.0,0.692,0.00024,15.56796]
[1780273551482,33.2,73720.23,0.0,0.69236,0.00024,15.56026]
[1780273552498,33.2,73725.75,0.0,0.69368,0.00024,15.53191]
[1780273557535,33.2,73731.22,0.0,0.69499,0.00024,15.50358]
[1780273562570,33.2,73729.1,0.0,0.69449,0.00024,15.51452]
[1780273565592,33.2,73719.94,0.0,0.6923,0.00024,15.56164]
[1780273566599,33.2,73713.89,0.0,0.69084,0.00024,15.5925]
[1780273571633,33.2,73713.11,0.0,0.69065,0.00024,15.59659]
[1780273576669,33.2,73713.04,0.0,0.69063,0.00024,15.5971]
[1780273581703,33.21,73714.04,0.0,0.69086,0.00024,15.59219]
[1780273586738,33.21,73713.96,0.0,0.69083,0.00024,15.59275]
[1780273591773,33.21,73713.67,0.0,0.69081,0.00024,15.58918]
[1780273596808,33.21,73714.09,0.0,0.69091,0.00024,15.5869]
[1780273601843,33.21,73723.56,0.0,0.69319,0.00024,15.5384]
[1780273605871,33.21,73717.34,0.0,0.6917,0.00024,15.57023]
[1780273606878,33.21,73715.55,0.0,0.69127,0.00024,15.57938]
[1780273609900,33.21,73710.04,0.0,0.68994,0.00024,15.60737]
[1780273613928,33.21,73704.51,0.0,0.68861,0.00024,15.63524]
[1780273618963,33.21,73707.83,0.0,0.68941,0.00024,15.61856]
[1780273623999,33.21,73711.31,0.0,0.69024,0.00024,15.60106]
[1780273629033,33.21,73713.23,0.0,0.6907,0.00024,15.59143]
[1780273634070,33.21,73714.33,0.0,0.69097,0.00024,15.58566]
[1780273639104,33.2,73713.77,0.0,0.69085,0.00024,15.58832]
[1780273642127,33.2,73723.52,0.0,0.69319,0.00024,15.53845]
[1780273643132,33.2,73729.1,0.0,0.69452,0.00024,15.50975]
[1780273648167,33.21,73729.56,0.0,0.69462,0.00024,15.50752]
[1780273652196,33.21,73735.31,0.0,0.69603,0.00024,15.47278]
[1780273654210,33.21,73748.24,0.0,0.6991,0.00024,15.40523]
[1780273655219,33.21,73750.23,0.0,0.69957,0.00024,15.39475]
[1780273657231,33.21,73759.1,0.0,0.70167,0.00024,15.34782]
[1780273662266,33.21,73764.22,0.0,0.70286,0.00024,15.32077]
[1780273667301,33.21,73766.25,0.0,0.70333,0.00024,15.31024]
[1780273672336,33.21,73767.94,0.0,0.70372,0.00024,15.30137]
[1780273677370,33.21,73769.22,0.0,0.70401,0.00024,15.2947]
[1780273682406,33.22,73773.31,0.0,0.70496,0.00023,15.27284]
[1780273685428,33.22,73783.24,0.0,0.70728,0.00023,15.21923]
[1780273687441,33.22,73794.2,0.0,0.70983,0.00023,15.15949]
[1780273688448,33.22,73796.51,0.0,0.71037,0.00023,15.14685]
[1780273692476,33.22,73806.58,0.0,0.7127,0.00023,15.09137]
[1780273693483,33.22,73809.91,0.0,0.71347,0.00023,15.07288]
[1780273698533,33.22,73809.87,0.0,0.71345,0.00023,15.0734]
[1780273699542,33.22,73819.01,0.0,0.71555,0.00023,15.02234]
[1780273700547,33.22,73822.97,0.0,0.71646,0.00023,15.00019]
[1780273702561,33.23,73832.51,0.0,0.71865,0.00023,14.94648]
[1780273703568,33.23,73832.12,0.0,0.71855,0.00023,14.94881]
[1780273708603,33.23,73832.93,0.0,0.71873,0.00023,14.9445]
[1780273713643,33.23,73833.4,0.0,0.71888,0.00023,14.93672]
[1780273718676,33.23,73830.96,0.0,0.71831,0.00023,14.95077]
[1780273720357,33.23,73824.29,0.0,0.71677,0.00023,14.98864]
[1780273722702,33.23,73824.54,0.0,0.71682,0.00023,14.98747]
[1780273727737,33.24,73824.31,0.0,0.71675,0.00023,14.98925]
[1780273732773,33.24,73829.43,0.0,0.71791,0.00023,14.96068]
[1780273737807,33.24,73829.5,0.0,0.71792,0.00023,14.96057]
[1780273742842,33.24,73834.96,0.0,0.71916,0.00023,14.92991]
[1780273747886,33.25,73837.48,0.0,0.71972,0.00023,14.91598]
[1780273752914,33.25,73841.11,0.0,0.72053,0.00023,14.89574]
[1780273757948,33.25,73843.07,0.0,0.72096,0.00023,14.88489]
[1780273762983,33.25,73839.11,0.0,0.72005,0.00023,14.90767]
[1780273768019,33.25,73839.53,0.0,0.72014,0.00023,14.90536]
[1780273774061,33.25,73839.73,0.0,0.72024,0.00023,14.89908]
[1780273779095,33.25,73840.26,0.0,0.72035,0.00023,14.89614]
[1780273784130,33.25,73844.38,0.0,0.72129,0.00023,14.8727]
[1780273786145,33.26,73853.49,0.0,0.72336,0.00023,14.82041]
[1780273787152,33.26,73855.27,0.0,0.72376,0.00023,14.81021]
[1780273792189,33.26,73854.48,0.0,0.72358,0.00023,14.81501]
[1780273793195,33.26,73862.09,0.0,0.7253,0.00023,14.77103]
[1780273794202,33.26,73865.02,0.0,0.72596,0.00023,14.7541]
[1780273797225,33.26,73857.72,0.0,0.72429,0.00023,14.79676]
[1780273798233,33.26,73857.89,0.0,0.72433,0.00023,14.79584]
[1780273802260,33.26,73865.53,0.0,0.72605,0.00023,14.75189]
[1780273804275,33.26,73874.01,0.0,0.72796,0.00023,14.7025]
[1780273805283,33.26,73889.54,0.0,0.73144,0.00022,14.61111]
[1780273806310,33.26,73902.83,0.0,0.7344,0.00022,14.53213]
[1780273808308,33.27,73920.46,0.0,0.7383,0.00022,14.42628]
[1780273809316,33.28,73941.71,0.0,0.7429,0.00022,14.29885]
[1780273810353,33.28,73948.74,0.0,0.74439,0.00022,14.2572]
[1780273811339,33.28,73958.85,0.0,0.74658,0.00022,14.1948]
[1780273812351,33.31,73969.7,0.0,0.7488,0.00022,14.13115]
[1780273814369,33.32,73978.47,0.0,0.75062,0.00021,14.07845]
[1780273815391,33.33,73985.32,0.0,0.75203,0.00021,14.03745]
[1780273820418,33.34,73989.01,0.0,0.75275,0.00021,14.01624]
[1780273821422,33.34,73977.78,0.0,0.75034,0.00021,14.08683]
[1780273822428,33.34,73968.95,0.0,0.74843,0.00022,14.14201]
[1780273823438,33.34,73963.78,0.0,0.74731,0.00022,14.17422]
[1780273827466,33.34,73942.5,0.0,0.74267,0.00022,14.30572]
[1780273828471,33.34,73934.18,0.0,0.74084,0.00022,14.35665]
[1780273832500,33.35,73920.94,0.0,0.73797,0.00022,14.43203]
[1780273835527,33.35,73906.88,0.0,0.73485,0.00022,14.51678]
[1780273836530,33.35,73895.7,0.0,0.73236,0.00022,14.5834]
[1780273839554,33.35,73887.25,0.0,0.73046,0.00022,14.63358]
[1780273840556,33.35,73879.62,0.0,0.72875,0.00022,14.67849]
[1780273841566,33.35,73874.38,0.0,0.72756,0.00022,14.70919]
[1780273843581,33.35,73885.58,0.0,0.73007,0.00022,14.64377]
[1780273848612,33.36,73884.95,0.0,0.72992,0.00022,14.6478]
[1780273851636,33.36,73890.82,0.0,0.73122,0.00022,14.61346]
[1780273856667,33.36,73882.82,0.0,0.72941,0.00022,14.6611]
[1780273860696,33.36,73874.58,0.0,0.72755,0.00022,14.70967]
[1780273862723,33.37,73881.11,0.0,0.729,0.00022,14.67181]
[1780273866751,33.37,73870.31,0.0,0.72655,0.00023,14.7354]
[1780273867758,33.37,73865.15,0.0,0.72539,0.00023,14.76545]
[1780273872796,33.37,73862.22,0.0,0.7247,0.00023,14.78296]
[1780273875816,33.38,73845.95,0.0,0.72101,0.00023,14.8765]
[1780273878837,33.38,73840.03,0.0,0.71965,0.00023,14.91029]
[1780273883873,33.38,73837.26,0.0,0.71901,0.00023,14.92632]
[1780273888909,33.38,73837.19,0.0,0.71898,0.00023,14.92699]
[1780273894962,33.38,73836.72,0.0,0.71891,0.00023,14.92476]
[1780273899996,33.39,73829.51,0.0,0.71725,0.00023,14.96575]
[1780273903019,33.39,73822.78,0.0,0.7157,0.00023,15.00355]
[1780273904062,33.39,73804.91,0.0,0.71158,0.00023,15.10264]
[1780273905036,33.39,73791.06,0.0,0.70837,0.00023,15.17852]
[1780273906042,33.39,73786.47,0.0,0.70729,0.00023,15.20351]
[1780273908057,33.39,73780.64,0.0,0.70593,0.00023,15.23502]
[1780273909064,33.39,73774.54,0.0,0.7045,0.00023,15.26785]
[1780273910070,33.39,73768.82,0.0,0.70316,0.00023,15.29843]
[1780273914098,33.39,73774.27,0.0,0.70443,0.00023,15.26947]
[1780273916113,33.39,73765.69,0.0,0.70242,0.00023,15.31528]
[1780273917125,33.39,73760.88,0.0,0.70129,0.00024,15.34075]
[1780273921149,33.39,73758.49,0.0,0.70073,0.00024,15.35329]
[1780273924169,33.39,73767.6,0.0,0.70288,0.00023,15.30496]
[1780273926183,33.39,73770.51,0.0,0.70356,0.00023,15.2894]
[1780273927190,33.39,73776.46,0.0,0.70495,0.00023,15.25758]
[1780273929206,33.39,73776.07,0.0,0.70486,0.00023,15.25969]
[1780273934239,33.39,73778.25,0.0,0.70537,0.00023,15.248]
[1780273939273,33.39,73778.05,0.0,0.70532,0.00023,15.24918]
[1780273941288,33.39,73760.83,0.0,0.70128,0.00024,15.34098]
[1780273942295,33.39,73753.66,0.0,0.69959,0.00024,15.37882]
[1780273947331,33.4,73751.36,0.0,0.69903,0.00024,15.39127]
[1780273950353,33.4,73744.68,0.0,0.69744,0.00024,15.42629]
[1780273953373,33.4,73756.81,0.0,0.70034,0.00024,15.35786]
[1780273954382,33.4,73769.5,0.0,0.70332,0.00023,15.29071]
[1780273955389,33.4,73772.11,0.0,0.70393,0.00023,15.27685]
[1780273959416,33.4,73779.2,0.0,0.70559,0.00023,15.23887]
[1780273962436,33.4,73779.59,0.0,0.70568,0.00023,15.23679]
[1780273967471,33.4,73779.39,0.0,0.70563,0.00023,15.238]
[1780273971502,33.4,73770.38,0.0,0.70352,0.00023,15.28633]
[1780273976536,33.4,73768.27,0.0,0.70302,0.00023,15.29768]
[1780273980564,33.4,73774.27,0.0,0.70442,0.00023,15.26583]
[1780273985608,33.4,73775.31,0.0,0.70465,0.00023,15.26043]
[1780273990636,33.41,73780.1,0.0,0.70576,0.00023,15.23509]
[1780273994666,33.41,73785.85,0.0,0.70709,0.00023,15.20437]
[1780273995670,33.41,73792.99,0.0,0.70874,0.00023,15.16573]
[1780273999699,33.41,73785.82,0.0,0.70707,0.00023,15.20478]
[1780274004733,33.41,73782.54,0.0,0.7063,0.00023,15.22259]
[1780274009770,33.41,73781.5,0.0,0.70605,0.00023,15.22828]
[1780274012790,33.41,73754.46,0.0,0.69976,0.00024,15.36683]
[1780274017825,33.41,73750.87,0.0,0.69892,0.00024,15.38557]
[1780274022861,33.41,73752.41,0.0,0.69928,0.00024,15.37742]
[1780274023866,33.41,73742.21,0.0,0.69687,0.00024,15.43054]
[1780274026889,33.41,73732.86,0.0,0.69466,0.00024,15.47875]
[1780274030918,33.41,73739.36,0.0,0.6962,0.00024,15.44525]
[1780274035951,33.41,73740.54,0.0,0.69648,0.00024,15.43921]
[1780274040986,33.41,73738.69,0.0,0.69604,0.00024,15.4488]
[1780274046021,33.41,73739.92,0.0,0.69633,0.00024,15.44246]
[1780274052064,33.41,73739.59,0.0,0.69625,0.00024,15.44423]
[1780274058797,33.41,73737.21,0.0,0.69568,0.00024,15.45657]
[1780274060126,33.41,73745.22,0.0,0.69758,0.00024,15.41511]
[1780274065157,33.41,73744.84,0.0,0.69749,0.00024,15.41699]
[1780274070193,33.42,73746.08,0.0,0.69777,0.00024,15.41076]
[1780274075228,33.42,73753.37,0.0,0.69954,0.00024,15.3676]
[1780274080263,33.42,73754.85,0.0,0.69989,0.00024,15.35984]
[1780274082276,33.41,73761.33,0.0,0.70142,0.00024,15.3256]
[1780274087311,33.42,73763.09,0.0,0.70183,0.00023,15.31643]
[1780274092347,33.42,73763.66,0.0,0.70196,0.00023,15.31357]
[1780274094362,33.42,73770.76,0.0,0.70362,0.00023,15.27591]
[1780274097382,33.42,73785.2,0.0,0.70699,0.00023,15.19849]
[1780274098390,33.42,73787.43,0.0,0.70751,0.00023,15.18646]
[1780274099399,33.42,73816.11,0.0,0.71415,0.00023,15.0292]
[1780274100404,33.42,73821.57,0.0,0.7154,0.00023,14.99888]
[1780274104432,33.42,73831.86,0.0,0.71775,0.00023,14.94149]
[1780274106450,33.42,73833.51,0.0,0.71812,0.00023,14.93235]
[1780274109466,33.42,73825.6,0.0,0.7163,0.00023,14.97698]
[1780274110475,33.42,73818.93,0.0,0.71477,0.00023,15.01425]
[1780274112487,33.42,73813.71,0.0,0.71357,0.00023,15.04325]
[1780274117523,33.42,73808.57,0.0,0.71238,0.00023,15.07164]
[1780274122563,33.42,73808.61,0.0,0.71239,0.00023,15.07134]
[1780274127593,33.42,73805.96,0.0,0.71179,0.00023,15.08575]
[1780274130615,33.42,73797.63,0.0,0.70987,0.00023,15.13129]
[1780274135649,33.42,73801.54,0.0,0.71081,0.00023,15.10493]
[1780274139677,33.42,73807.38,0.0,0.71215,0.00023,15.07311]
[1780274144712,33.43,73808.31,0.0,0.71235,0.00023,15.06827]
[1780274145719,33.43,73814.15,0.0,0.7137,0.00023,15.036]
[1780274148742,33.43,73821.9,0.0,0.71548,0.00023,14.99299]
[1780274150761,33.43,73832.45,0.0,0.71789,0.00023,14.93399]
[1780274152773,33.43,73820.7,0.0,0.7152,0.00023,14.9999]
[1780274153781,33.43,73810.56,0.0,0.71286,0.00023,15.05614]
[1780274154788,33.43,73793.38,0.0,0.70888,0.00023,15.15035]
[1780274155796,33.43,73787.76,0.0,0.70758,0.00023,15.18086]
[1780274160831,33.44,73787.94,0.0,0.70758,0.00023,15.18094]
[1780274165869,33.44,73785.25,0.0,0.70691,0.00023,15.19639]
[1780274170905,33.44,73785.16,0.0,0.70688,0.00023,15.19701]
[1780274176950,33.44,73784.42,0.0,0.70671,0.00023,15.20103]
[1780274181987,33.44,73782.71,0.0,0.70631,0.00023,15.21027]
[1780274185015,33.44,73789.88,0.0,0.70798,0.00023,15.17151]
[1780274186016,33.44,73800.46,0.0,0.71044,0.00023,15.11393]
[1780274191049,33.44,73793.25,0.0,0.70881,0.00023,15.14801]
[1780274196085,33.44,73791.19,0.0,0.70834,0.00023,15.15903]
[1780274201119,33.44,73788.65,0.0,0.70775,0.00023,15.17273]
[1780274207162,33.44,73787.65,0.0,0.70753,0.00023,15.1779]
[1780274208860,33.44,73795.92,0.0,0.70945,0.00023,15.13299]
[1780274212197,33.44,73787.71,0.0,0.70755,0.00023,15.1775]
[1780274213203,33.44,73782.49,0.0,0.70634,0.00023,15.20559]
[1780274218928,33.44,73780.82,0.0,0.70595,0.00023,15.21447]
[1780274223273,33.44,73791.75,0.0,0.7085,0.00023,15.15534]
[1780274228998,33.44,73793.88,0.0,0.709,0.00023,15.14368]
[1780274234351,33.44,73799.77,0.0,0.71036,0.00023,15.11152]
[1780274236366,33.44,73807.42,0.0,0.71214,0.00023,15.06952]
[1780274241401,33.44,73813.27,0.0,0.71349,0.00023,15.03714]
[1780274246439,33.43,73817.27,0.0,0.71442,0.00023,15.01474]
[1780274251474,33.43,73822.7,0.0,0.71573,0.00023,14.97888]
[1780274256513,33.43,73823.66,0.0,0.71597,0.00023,14.97317]
[1780274261544,33.43,73822.98,0.0,0.71583,0.00023,14.97656]
[1780274266578,33.42,73827.61,0.0,0.7169,0.00023,14.95028]
[1780274271614,33.42,73828.81,0.0,0.71719,0.00023,14.94322]
[1780274276655,33.42,73840.89,0.0,0.71997,0.00023,14.87467]
[1780274277662,33.42,73843.17,0.0,0.72049,0.00023,14.86159]
[1780274278670,33.42,73834.17,0.0,0.71844,0.00023,14.91251]
[1780274279678,33.42,73833.11,0.0,0.7182,0.00023,14.91843]
[1780274284709,33.41,73828.61,0.0,0.71718,0.00023,14.94338]
[1780274289744,33.41,73827.22,0.0,0.71688,0.00023,14.95073]
[1780274291758,33.41,73820.1,0.0,0.71525,0.00023,14.99041]
[1780274293773,33.41,73814.58,0.0,0.71399,0.00023,15.02087]
[1780274298813,33.41,73811.99,0.0,0.71341,0.00023,15.03479]
[1780274300821,33.4,73802.27,0.0,0.71117,0.00023,15.08825]
[1780274302835,33.4,73798.25,0.0,0.71025,0.00023,15.11011]
[1780274304850,33.4,73795.61,0.0,0.70964,0.00023,15.12434]
[1780274307871,33.4,73793.55,0.0,0.70918,0.00023,15.13524]
[1780274312907,33.4,73797.48,0.0,0.71016,0.00023,15.10808]
[1780274314921,33.39,73802.95,0.0,0.71143,0.00023,15.07792]
[1780274319956,33.39,73801.35,0.0,0.71107,0.00023,15.0864]
[1780274321969,33.39,73795.75,0.0,0.70978,0.00023,15.11694]
[1780274327004,33.39,73791.0,0.0,0.70869,0.00023,15.14251]
[1780274332041,33.39,73797.3,0.0,0.71017,0.00023,15.10779]
[1780274337074,33.38,73799.32,0.0,0.71065,0.00023,15.09647]
[1780274342116,33.38,73790.86,0.0,0.70869,0.00023,15.14239]
[1780274347149,33.38,73785.63,0.0,0.70749,0.00023,15.17039]
[1780274353190,33.37,73782.76,0.0,0.70684,0.00023,15.18542]
[1780274358227,33.37,73791.37,0.0,0.70886,0.00023,15.13835]
[1780274363261,33.37,73794.12,0.0,0.70952,0.00023,15.12303]
[1780274368296,33.37,73794.3,0.0,0.70957,0.00023,15.12172]
[1780274371316,33.37,73788.72,0.0,0.70833,0.00023,15.14669]
[1780274376351,33.36,73788.04,0.0,0.70819,0.00023,15.14996]
[1780274381386,33.36,73790.84,0.0,0.70886,0.00023,15.1344]
[1780274386422,33.36,73794.0,0.0,0.7096,0.00023,15.11706]
[1780274391460,33.36,73794.32,0.0,0.70967,0.00023,15.11524]
[1780274396496,33.36,73793.12,0.0,0.7094,0.00023,15.12166]
[1780274401531,33.36,73796.92,0.0,0.71029,0.00023,15.10081]
[1780274404248,33.36,73802.5,0.0,0.71158,0.00023,15.07017]
[1780274408581,33.36,73794.62,0.0,0.70975,0.00023,15.11333]
[1780274412609,33.35,73781.77,0.0,0.70677,0.00023,15.18297]
[1780274414327,33.35,73775.62,0.0,0.70533,0.00023,15.21609]
[1780274417652,33.35,73767.16,0.0,0.70334,0.00024,15.26144]
[1780274418650,33.35,73766.11,0.0,0.7031,0.00024,15.26701]
[1780274423685,33.35,73769.15,0.0,0.70381,0.00023,15.25068]
[1780274428723,33.35,73765.06,0.0,0.70286,0.00024,15.27238]
[1780274433755,33.35,73762.42,0.0,0.70229,0.00024,15.28102]
[1780274435769,33.35,73773.38,0.0,0.70487,0.00023,15.22241]
[1780274437784,33.35,73777.27,0.0,0.70579,0.00023,15.20145]
[1780274442819,33.35,73786.09,0.0,0.70785,0.00023,15.15367]
[1780274447854,33.35,73789.8,0.0,0.70872,0.00023,15.13336]
[1780274452889,33.35,73798.53,0.0,0.71077,0.00023,15.08538]
[1780274453896,33.35,73813.49,0.0,0.71423,0.00023,15.00261]
[1780274454903,33.35,73824.31,0.0,0.71673,0.00023,14.94202]
[1780274455910,33.34,73825.67,0.0,0.71705,0.00023,14.93432]
[1780274460945,33.34,73828.69,0.0,0.71776,0.00023,14.91685]
[1780274464973,33.34,73835.82,0.0,0.71941,0.00023,14.87606]
[1780274470019,33.34,73834.32,0.0,0.71909,0.00023,14.88414]
[1780274472031,33.33,73825.65,0.0,0.7171,0.00023,14.933]
[1780274477066,33.33,73827.89,0.0,0.71762,0.00023,14.92021]
[1780274482101,33.33,73825.0,0.0,0.71696,0.00023,14.93629]
[1780274487134,33.33,73818.99,0.0,0.71559,0.00023,14.96972]
[1780274492170,33.33,73820.11,0.0,0.71592,0.00023,14.95776]
[1780274497205,33.32,73819.14,0.0,0.71571,0.00023,14.96279]
[1780274501233,33.32,73827.57,0.0,0.71766,0.00023,14.91519]
[1780274505263,33.32,73833.28,0.0,0.71898,0.00023,14.88267]
[1780274510297,33.32,73830.99,0.0,0.71847,0.00023,14.89536]
[1780274515332,33.32,73831.46,0.0,0.71858,0.00023,14.8924]
[1780274520365,33.31,73832.22,0.0,0.71877,0.00023,14.88779]
[1780274522382,33.31,73837.85,0.0,0.72007,0.00023,14.8557]
[1780274523387,33.31,73843.97,0.0,0.72147,0.00023,14.82068]
[1780274525401,33.31,73844.73,0.0,0.72165,0.00023,14.81619]
[1780274532456,33.31,73840.84,0.0,0.72078,0.00023,14.83792]
[1780274537489,33.31,73842.61,0.0,0.7212,0.00023,14.82752]
[1780274542523,33.3,73840.95,0.0,0.72083,0.00023,14.83669]
[1780274547559,33.3,73840.75,0.0,0.72079,0.00023,14.83756]
[1780274551591,33.3,73848.58,0.0,0.72264,0.00023,14.7873]
[1780274556628,33.3,73846.46,0.0,0.72216,0.00023,14.79944]
[1780274561660,33.3,73842.83,0.0,0.72133,0.00023,14.82005]
[1780274566696,33.3,73836.81,0.0,0.71997,0.00023,14.85404]
[1780274568710,33.3,73846.85,0.0,0.72227,0.00023,14.79652]
[1780274575542,33.3,73848.57,0.0,0.72267,0.00023,14.78637]
[1780274580794,33.29,73849.64,0.0,0.72293,0.00023,14.77992]
[1780274585831,33.29,73852.63,0.0,0.72362,0.00023,14.7625]
[1780274590864,33.29,73851.58,0.0,0.72339,0.00023,14.76837]
[1780274597912,33.29,73850.6,0.0,0.72317,0.00023,14.7737]
[1780274602948,33.29,73847.83,0.0,0.72255,0.00023,14.78935]
[1780274607985,33.28,73843.26,0.0,0.72152,0.00023,14.81523]
[1780274612018,33.28,73850.03,0.0,0.72313,0.00023,14.77081]
[1780274613030,33.28,73862.48,0.0,0.72596,0.00023,14.69876]
[1780274615040,33.28,73864.52,0.0,0.72642,0.00023,14.68698]
[1780274620070,33.28,73868.34,0.0,0.72728,0.00023,14.66497]
[1780274625105,33.28,73868.65,0.0,0.72735,0.00023,14.6632]
[1780274630140,33.28,73870.18,0.0,0.7277,0.00023,14.65411]
[1780274635174,33.28,73867.37,0.0,0.72706,0.00023,14.67066]
[1780274640209,33.28,73861.71,0.0,0.72578,0.00023,14.70351]
[1780274645244,33.28,73862.22,0.0,0.72589,0.00023,14.70055]
[1780274650280,33.29,73858.13,0.0,0.72496,0.00023,14.72444]
[1780274651291,33.29,73849.23,0.0,0.72293,0.00023,14.77585]
[1780274652294,33.29,73848.46,0.0,0.72276,0.00023,14.78026]
[1780274657329,33.28,73844.62,0.0,0.72188,0.00023,14.80219]
[1780274662366,33.28,73843.23,0.0,0.72157,0.00023,14.81003]
[1780274667399,33.28,73845.85,0.0,0.72218,0.00023,14.79487]
[1780274672434,33.28,73848.32,0.0,0.7228,0.00023,14.77524]
[1780274676463,33.28,73855.24,0.0,0.72438,0.00023,14.73518]
[1780274681497,33.28,73851.91,0.0,0.72362,0.00023,14.75439]
[1780274686533,33.28,73843.82,0.0,0.72178,0.00023,14.80077]
[1780274688547,33.28,73838.73,0.0,0.72062,0.00023,14.82981]
[1780274693581,33.28,73836.14,0.0,0.72003,0.00023,14.84435]
[1780274698616,33.28,73834.62,0.0,0.71969,0.00023,14.85283]
[1780274703654,33.28,73839.36,0.0,0.72078,0.00023,14.82563]
[1780274706464,33.27,73846.31,0.0,0.72238,0.00023,14.7857]
[1780274711708,33.27,73845.73,0.0,0.72226,0.00023,14.7888]
[1780274716747,33.27,73846.42,0.0,0.72242,0.00023,14.78461]
[1780274718757,33.27,73853.19,0.0,0.72397,0.00023,14.74553]
[1780274720776,33.27,73856.99,0.0,0.72484,0.00023,14.72355]
[1780274726604,33.27,73856.93,0.0,0.72482,0.00023,14.72398]
[1780274730856,33.27,73862.92,0.0,0.72618,0.00023,14.68924]
[1780274735879,33.27,73867.66,0.0,0.72731,0.00023,14.65602]
[1780274740913,33.27,73868.19,0.0,0.72745,0.00023,14.65257]
[1780274745949,33.27,73868.05,0.0,0.72743,0.00023,14.65308]
[1780274746955,33.26,73860.72,0.0,0.72577,0.00023,14.69573]
[1780274751995,33.26,73865.76,0.0,0.72692,0.00023,14.66605]
[1780274757028,33.26,73870.9,0.0,0.72809,0.00023,14.63584]
[1780274760049,33.26,73880.37,0.0,0.73024,0.00023,14.57998]
[1780274761056,33.26,73886.06,0.0,0.73152,0.00022,14.5463]
[1780274762063,33.26,73891.31,0.0,0.7327,0.00022,14.51513]
[1780274767098,33.26,73893.86,0.0,0.73327,0.00022,14.50006]
[1780274768105,33.26,73899.05,0.0,0.73443,0.00022,14.46912]
[1780274772133,33.26,73902.16,0.0,0.73512,0.00022,14.45039]
[1780274773139,33.26,73910.17,0.0,0.73691,0.00022,14.40221]
[1780274774146,33.26,73910.84,0.0,0.73706,0.00022,14.39816]
[1780274779182,33.26,73912.81,0.0,0.7375,0.00022,14.38623]
[1780274784216,33.26,73915.79,0.0,0.73816,0.00022,14.36822]
[1780274787237,33.26,73909.19,0.0,0.73669,0.00022,14.40809]
[1780274792275,33.26,73883.12,0.0,0.73092,0.00023,14.55813]
[1780274793280,33.26,73876.97,0.0,0.72954,0.00023,14.5944]
[1780274795294,33.26,73883.25,0.0,0.73095,0.00023,14.55725]
[1780274797308,33.26,73886.58,0.0,0.7317,0.00022,14.53752]
[1780274800328,33.26,73891.69,0.0,0.73285,0.00022,14.50723]
[1780274805364,33.26,73890.61,0.0,0.7326,0.00022,14.51372]
[1780274809417,33.26,73903.96,0.0,0.73559,0.00022,14.4339]
[1780274810406,33.26,73907.48,0.0,0.73637,0.00022,14.41282]
[1780274815440,33.26,73904.33,0.0,0.73566,0.00022,14.43205]
[1780274818460,33.26,73896.03,0.0,0.7338,0.00022,14.48187]
[1780274820475,33.26,73902.68,0.0,0.73529,0.00022,14.44207]
[1780274821485,33.26,73894.77,0.0,0.73352,0.00022,14.48928]
[1780274822490,33.26,73896.95,0.0,0.73402,0.00022,14.47615]
[1780274825511,33.26,73911.08,0.0,0.73718,0.00022,14.39106]
[1780274826518,33.26,73910.78,0.0,0.73711,0.00022,14.39285]
[1780274831553,33.26,73914.29,0.0,0.73789,0.00022,14.37165]
[1780274832562,33.26,73904.67,0.0,0.73575,0.00022,14.4296]
[1780274833570,33.26,73903.89,0.0,0.73558,0.00022,14.43423]
[1780274838606,33.26,73898.95,0.0,0.73448,0.00022,14.46365]
[1780274840620,33.26,73905.23,0.0,0.73589,0.00022,14.42595]
[1780274842639,33.26,73907.06,0.0,0.73629,0.00022,14.41495]
[1780274847705,33.26,73905.25,0.0,0.73589,0.00022,14.42577]
[1780274852716,33.25,73905.35,0.0,0.73597,0.00022,14.41969]
[1780274857750,33.26,73892.72,0.0,0.73315,0.00022,14.4953]
[1780274858757,33.25,73891.9,0.0,0.73297,0.00022,14.50014]
[1780274863793,33.26,73893.59,0.0,0.73334,0.00022,14.49034]
[1780274865808,33.26,73880.61,0.0,0.73042,0.00023,14.56742]
[1780274866816,33.26,73874.06,0.0,0.72894,0.00023,14.60603]
[1780274867822,33.26,73869.0,0.0,0.72779,0.00023,14.63569]
[1780274871853,33.26,73872.24,0.0,0.72854,0.00023,14.61644]
[1780274873865,33.26,73883.6,0.0,0.7311,0.00023,14.54942]
[1780274874873,33.26,73880.99,0.0,0.73051,0.00023,14.56487]
[1780274877669,33.26,73875.54,0.0,0.72928,0.00023,14.59698]
[1780274879907,33.25,73873.86,0.0,0.72891,0.00023,14.60674]
[1780274881922,33.25,73868.58,0.0,0.72772,0.00023,14.63762]
[1780274883936,33.25,73875.93,0.0,0.72938,0.00023,14.59436]
[1780274888971,33.25,73878.26,0.0,0.72992,0.00023,14.58041]
[1780274893002,33.25,73887.0,0.0,0.73189,0.00022,14.52852]
[1780274896024,33.25,73890.71,0.0,0.73273,0.00022,14.5064]
[1780274901059,33.25,73895.81,0.0,0.73387,0.00022,14.47599]
[1780274906094,33.25,73895.63,0.0,0.73383,0.00022,14.4772]
[1780274911128,33.25,73894.21,0.0,0.73356,0.00022,14.48053]
[1780274912135,33.25,73887.4,0.0,0.73203,0.00022,14.52092]
[1780274917170,33.25,73888.14,0.0,0.73221,0.00022,14.51622]
[1780274922205,33.25,73888.25,0.0,0.73223,0.00022,14.51568]
[1780274927241,33.25,73885.15,0.0,0.73153,0.00022,14.53426]
[1780274932286,33.25,73882.92,0.0,0.73102,0.00023,14.54768]
[1780274933287,33.25,73869.69,0.0,0.72803,0.00023,14.62559]
[1780274934294,33.25,73867.54,0.0,0.72754,0.00023,14.63819]
[1780274939329,33.25,73870.3,0.0,0.72817,0.00023,14.62191]
[1780274942351,33.25,73885.82,0.0,0.73168,0.00022,14.53032]
[1780274943358,33.25,73887.06,0.0,0.73196,0.00022,14.52299]
[1780274948396,33.25,73889.71,0.0,0.73255,0.00022,14.50739]
[1780274953431,33.25,73886.76,0.0,0.73188,0.00022,14.52498]
[1780274958464,33.25,73887.09,0.0,0.73195,0.00022,14.52306]
[1780274962494,33.25,73874.16,0.0,0.72903,0.00023,14.59955]
[1780274963500,33.25,73872.07,0.0,0.72856,0.00023,14.61179]
[1780274968536,33.25,73872.63,0.0,0.72869,0.00023,14.60837]
[1780274970550,33.25,73879.66,0.0,0.73028,0.00023,14.56691]
[1780274972564,33.25,73880.25,0.0,0.73047,0.00023,14.55806]
[1780274974578,33.25,73871.03,0.0,0.72839,0.00023,14.61226]
[1780274975586,33.25,73863.68,0.0,0.72673,0.00023,14.65523]
[1780274976596,33.25,73862.32,0.0,0.72642,0.00023,14.66309]
[1780274981629,33.25,73859.15,0.0,0.72571,0.00023,14.68138]
[1780274986662,33.25,73862.96,0.0,0.72657,0.00023,14.65912]
[1780274991699,33.25,73861.32,0.0,0.72621,0.00023,14.66842]
[1780274996732,33.25,73862.22,0.0,0.72643,0.00023,14.66289]
[1780275001770,33.24,73863.12,0.0,0.72664,0.00023,14.6575]
[1780275003783,33.24,73868.76,0.0,0.72792,0.00023,14.62455]
[1780275008818,33.25,73871.32,0.0,0.72849,0.00023,14.60964]
[1780275013854,33.24,73873.32,0.0,0.72895,0.00023,14.59767]
[1780275018889,33.24,73864.17,0.0,0.72689,0.00023,14.65097]
[1780275019897,33.24,73863.85,0.0,0.72682,0.00023,14.65282]
[1780275024931,33.24,73860.47,0.0,0.72605,0.00023,14.67244]
[1780275025937,33.24,73850.24,0.0,0.72372,0.00023,14.73173]
[1780275026944,33.24,73850.0,0.0,0.72367,0.00023,14.73303]
[1780275030972,33.24,73843.66,0.0,0.72223,0.00023,14.76922]
[1780275034000,33.24,73824.28,0.0,0.71784,0.00023,14.87428]
[1780275035010,33.24,73816.68,0.0,0.71608,0.00023,14.91716]
[1780275036023,33.24,73816.07,0.0,0.71594,0.00023,14.9205]
[1780275038032,33.24,73802.88,0.0,0.71288,0.00023,14.99414]
[1780275039034,33.24,73801.53,0.0,0.71256,0.00023,15.0016]
[1780275044069,33.23,73803.06,0.0,0.71293,0.00023,14.99293]
[1780275046084,33.23,73810.39,0.0,0.71464,0.00023,14.952]
[1780275047089,33.23,73818.78,0.0,0.71658,0.00023,14.90483]
[1780275048904,33.23,73822.43,0.0,0.71743,0.00023,14.88407]
[1780275052124,33.23,73827.69,0.0,0.71866,0.00023,14.85411]
[1780275057160,33.23,73827.28,0.0,0.71857,0.00023,14.85619]
[1780275062194,33.23,73827.43,0.0,0.71862,0.00023,14.85505]
[1780275067229,33.22,73827.11,0.0,0.71856,0.00023,14.85633]
[1780275072268,33.22,73825.95,0.0,0.71832,0.00023,14.86237]
[1780275075286,33.22,73838.47,0.0,0.72121,0.00023,14.79072]
[1780275076295,33.22,73841.02,0.0,0.7218,0.00023,14.77602]
[1780275081329,33.22,73842.25,0.0,0.72209,0.00023,14.76865]
[1780275086364,33.21,73844.26,0.0,0.72256,0.00023,14.75682]
[1780275091400,33.21,73844.41,0.0,0.72266,0.00023,14.7504]
[1780275096435,33.21,73842.58,0.0,0.72225,0.00023,14.76067]
[1780275101469,33.21,73844.4,0.0,0.72268,0.00023,14.74993]
[1780275105498,33.21,73851.48,0.0,0.7243,0.00023,14.70889]
[1780275106505,33.21,73857.47,0.0,0.72568,0.00023,14.67399]
[1780275108524,33.21,73863.54,0.0,0.72706,0.00023,14.63845]
[1780275109525,33.21,73872.37,0.0,0.72907,0.00023,14.58656]
[1780275110533,33.21,73873.55,0.0,0.72934,0.00023,14.57958]
[1780275111541,33.21,73878.9,0.0,0.73055,0.00023,14.54797]
[1780275113554,33.21,73866.08,0.0,0.72764,0.00023,14.62343]
[1780275114560,33.2,73864.71,0.0,0.72734,0.00023,14.63137]
[1780275119595,33.2,73866.68,0.0,0.7278,0.00023,14.61941]
[1780275124632,33.2,73872.59,0.0,0.72916,0.00023,14.58427]
[1780275125638,33.2,73898.29,0.0,0.73495,0.00022,14.43126]
[1780275126644,33.2,73899.61,0.0,0.73525,0.00022,14.42328]
[1780275132687,33.2,73897.09,0.0,0.7347,0.00022,14.43809]
[1780275135707,33.2,73882.44,0.0,0.7314,0.00023,14.52543]
[1780275136715,33.2,73877.06,0.0,0.73019,0.00023,14.5573]
[1780275138729,33.2,73874.09,0.0,0.72952,0.00023,14.57475]
[1780275140744,33.19,73879.99,0.0,0.73086,0.00023,14.53979]
[1780275145778,33.19,73878.03,0.0,0.73042,0.00023,14.55133]
[1780275150816,33.19,73875.07,0.0,0.72976,0.00023,14.5686]
[1780275155851,33.19,73877.1,0.0,0.73028,0.00023,14.55106]
[1780275161892,33.19,73881.53,0.0,0.73128,0.00023,14.52464]
[1780275164920,33.19,73893.21,0.0,0.73392,0.00022,14.455]
[1780275165928,33.19,73895.09,0.0,0.73434,0.00022,14.44378]
[1780275170964,33.19,73892.9,0.0,0.73383,0.00022,14.45715]
[1780275175003,33.19,73887.66,0.0,0.73265,0.00023,14.48854]
[1780275178018,33.19,73882.34,0.0,0.73145,0.00023,14.52018]
[1780275180038,33.19,73888.08,0.0,0.73275,0.00023,14.486]
[1780275182047,33.19,73889.75,0.0,0.73313,0.00022,14.47596]
[1780275187081,33.19,73893.09,0.0,0.7339,0.00022,14.45549]
[1780275192116,33.19,73892.45,0.0,0.73377,0.00022,14.45889]
[1780275197152,33.18,73888.35,0.0,0.73286,0.00023,14.48304]
[1780275202185,33.18,73889.07,0.0,0.73302,0.00022,14.47867]
[1780275206214,33.18,73895.42,0.0,0.73445,0.00022,14.44072]
[1780275207220,33.18,73900.84,0.0,0.73567,0.00022,14.40813]
[1780275212256,33.18,73902.03,0.0,0.73599,0.00022,14.39553]
[1780275216283,33.18,73892.87,0.0,0.73394,0.00022,14.45041]
[1780275217290,33.18,73892.59,0.0,0.73388,0.00022,14.45201]
[1780275222329,33.18,73896.74,0.0,0.73483,0.00022,14.42672]
[1780275227360,33.18,73895.05,0.0,0.73446,0.00022,14.4366]
[1780275230207,33.18,73888.3,0.0,0.73295,0.00023,14.47678]
[1780275235417,33.17,73885.52,0.0,0.73233,0.00023,14.49302]
[1780275240457,33.17,73876.74,0.0,0.73035,0.00023,14.54502]
[1780275241461,33.17,73872.6,0.0,0.72942,0.00023,14.56946]
[1780275243476,33.17,73870.38,0.0,0.72891,0.00023,14.58248]
[1780275248511,33.17,73867.06,0.0,0.72817,0.00023,14.6017]
[1780275253550,33.17,73851.98,0.0,0.72474,0.00023,14.68956]
[1780275258586,33.17,73847.61,0.0,0.72375,0.00023,14.71477]
[1780275259593,33.17,73838.25,0.0,0.7216,0.00023,14.76871]
[1780275260600,33.17,73834.95,0.0,0.72084,0.00023,14.78759]
[1780275263621,33.17,73840.6,0.0,0.72215,0.00023,14.75493]
[1780275268657,33.15,73842.07,0.0,0.72256,0.00023,14.74464]
[1780275269662,33.15,73835.67,0.0,0.7211,0.00023,14.78123]
[1780275274697,33.13,73833.56,0.0,0.72076,0.00023,14.78542]
[1780275279733,33.12,73826.02,0.0,0.7191,0.00023,14.8266]
[1780275282753,33.12,73826.04,0.0,0.71912,0.00023,14.826]
[1780275287788,33.12,73823.94,0.0,0.71864,0.00023,14.83793]
[1780275292823,33.11,73823.15,0.0,0.7185,0.00023,14.84125]
[1780275297861,33.11,73820.4,0.0,0.71787,0.00023,14.85663]
[1780275302894,33.11,73822.99,0.0,0.71848,0.00023,14.84181]
[1780275305918,33.11,73815.05,0.0,0.71663,0.00023,14.88686]
[1780275306922,33.1,73814.19,0.0,0.71645,0.00023,14.89124]
[1780275308936,33.1,73807.07,0.0,0.71482,0.00023,14.93081]
[1780275309957,33.1,73801.15,0.0,0.71344,0.00023,14.9639]
[1780275311961,33.1,73793.46,0.0,0.71164,0.00023,15.00659]
[1780275314981,33.1,73801.65,0.0,0.71357,0.00023,14.96074]
[1780275316994,33.1,73810.5,0.0,0.71564,0.00023,14.91092]
[1780275320020,33.09,73817.77,0.0,0.71734,0.00023,14.86962]
[1780275325051,33.09,73817.9,0.0,0.71738,0.00023,14.86866]
[1780275330086,33.09,73815.98,0.0,0.71694,0.00023,14.87931]
[1780275335121,33.09,73816.49,0.0,0.71712,0.00023,14.87096]
[1780275337142,33.09,73821.99,0.0,0.7184,0.00023,14.83964]
[1780275339157,33.09,73825.63,0.0,0.71924,0.00023,14.81881]
[1780275340163,33.09,73831.33,0.0,0.72056,0.00023,14.78615]
[1780275343184,33.09,73824.41,0.0,0.71896,0.00023,14.82579]
[1780275345200,33.09,73819.71,0.0,0.71787,0.00023,14.85251]
[1780275351071,33.09,73815.99,0.0,0.71701,0.00023,14.87347]
[1780275356276,33.09,73812.21,0.0,0.71614,0.00023,14.89466]
[1780275360313,33.08,73805.7,0.0,0.71463,0.00023,14.93114]
[1780275364334,33.08,73814.24,0.0,0.71663,0.00023,14.88269]
[1780275365340,33.08,73814.5,0.0,0.7167,0.00023,14.88118]
[1780275370374,33.08,73812.09,0.0,0.71614,0.00023,14.89469]
[1780275376414,33.08,73814.52,0.0,0.71671,0.00023,14.88088]
[1780275381453,33.08,73812.88,0.0,0.71633,0.00023,14.89011]
[1780275386487,33.08,73813.7,0.0,0.71652,0.00023,14.88542]
[1780275391521,33.08,73815.24,0.0,0.71694,0.00023,14.87126]
[1780275396556,33.08,73815.37,0.0,0.71697,0.00023,14.87042]
[1780275401592,33.08,73813.9,0.0,0.71663,0.00023,14.87864]
[1780275406627,33.08,73819.44,0.0,0.71793,0.00023,14.84713]
[1780275412670,33.08,73816.55,0.0,0.71726,0.00023,14.86343]
[1780275415690,33.08,73809.96,0.0,0.71572,0.00023,14.9007]
[1780275420725,33.07,73811.49,0.0,0.7161,0.00023,14.89158]
[1780275426768,33.07,73809.27,0.0,0.7156,0.00023,14.90366]
[1780275428780,33.07,73799.7,0.0,0.71336,0.00023,14.95741]
[1780275429789,33.07,73801.09,0.0,0.71369,0.00023,14.94956]
[1780275434823,33.07,73806.4,0.0,0.71495,0.00023,14.91944]
[1780275439858,33.07,73807.8,0.0,0.71528,0.00023,14.91139]
[1780275444892,33.06,73808.67,0.0,0.71549,0.00023,14.90628]
[1780275451781,33.06,73809.61,0.0,0.71577,0.00023,14.89544]
[1780275456977,33.06,73814.14,0.0,0.71684,0.00023,14.86951]
[1780275469060,33.06,73814.43,0.0,0.71692,0.00023,14.86749]
[1780275474096,33.06,73806.98,0.0,0.71519,0.00023,14.90952]
[1780275479129,33.06,73805.64,0.0,0.71488,0.00023,14.91685]
[1780275484166,33.05,73807.14,0.0,0.71524,0.00023,14.90814]
[1780275489200,33.05,73807.33,0.0,0.7153,0.00023,14.90677]
[1780275492224,33.05,73813.07,0.0,0.71665,0.00023,14.87415]
[1780275498266,33.05,73814.78,0.0,0.71705,0.00023,14.86431]
[1780275503301,33.05,73812.29,0.0,0.71647,0.00023,14.87836]
[1780275509345,33.05,73804.97,0.0,0.71477,0.00023,14.9195]
[1780275514385,33.04,73802.97,0.0,0.71437,0.00023,14.9252]
[1780275519418,33.04,73800.42,0.0,0.71378,0.00023,14.93921]
[1780275524452,33.04,73800.68,0.0,0.71386,0.00023,14.93733]
[1780275529489,33.04,73799.51,0.0,0.71359,0.00023,14.94369]
[1780275533517,33.04,73804.94,0.0,0.71487,0.00023,14.91299]
[1780275538552,33.04,73799.23,0.0,0.71354,0.00023,14.94499]
[1780275542581,33.04,73811.5,0.0,0.71641,0.00023,14.87579]
[1780275543589,33.04,73818.24,0.0,0.71798,0.00023,14.8375]
[1780275546608,33.04,73818.42,0.0,0.71802,0.00023,14.83659]
[1780275552498,33.04,73816.37,0.0,0.71753,0.00023,14.84851]
[1780275555672,33.04,73810.61,0.0,0.71619,0.00023,14.88125]
[1780275560708,33.04,73809.13,0.0,0.71585,0.00023,14.88928]
[1780275562567,33.04,73803.14,0.0,0.71446,0.00023,14.92291]
[1780275564736,33.03,73797.92,0.0,0.71324,0.00023,14.95214]
[1780275565742,33.03,73790.05,0.0,0.71139,0.00024,14.996]
[1780275566748,33.03,73784.87,0.0,0.71017,0.00024,15.02469]
[1780275571784,33.03,73784.26,0.0,0.71009,0.00024,15.02253]
[1780275576822,33.03,73784.59,0.0,0.71017,0.00024,15.02048]
[1780275581858,33.03,73783.38,0.0,0.70989,0.00024,15.02715]
[1780275586891,33.03,73788.16,0.0,0.71102,0.00024,15.00053]
[1780275591926,33.03,73788.88,0.0,0.7112,0.00024,14.99647]
[1780275596961,33.03,73788.13,0.0,0.71102,0.00024,15.00058]
[1780275601996,33.03,73788.54,0.0,0.71112,0.00024,14.99825]
[1780275603004,33.03,73807.23,0.0,0.71551,0.00023,14.89355]
[1780275604017,33.03,73813.73,0.0,0.71703,0.00023,14.85671]
[1780275605025,33.03,73813.26,0.0,0.71692,0.00023,14.85937]
[1780275606028,33.03,73800.31,0.0,0.71389,0.00023,14.93248]
[1780275607034,33.03,73790.83,0.0,0.71166,0.00024,14.98547]
[1780275608042,33.03,73791.63,0.0,0.71185,0.00024,14.98095]
[1780275611063,33.03,73800.3,0.0,0.7139,0.00023,14.93221]
[1780275612072,33.03,73805.85,0.0,0.7152,0.00023,14.90094]
[1780275613079,33.02,73798.65,0.0,0.71352,0.00023,14.94139]
[1780275614088,33.02,73790.75,0.0,0.71166,0.00024,14.98548]
[1780275615094,33.02,73784.86,0.0,0.71027,0.00024,15.01817]
[1780275616100,33.02,73777.69,0.0,0.70858,0.00024,15.05772]
[1780275619121,33.02,73785.33,0.0,0.71039,0.00024,15.01547]
[1780275624158,33.02,73777.68,0.0,0.70858,0.00024,15.0576]
[1780275626171,33.02,73768.8,0.0,0.70648,0.00024,15.10618]
[1780275629192,33.02,73776.02,0.0,0.7082,0.00024,15.0664]
[1780275632218,33.02,73778.0,0.0,0.70873,0.00024,15.05015]
[1780275637255,33.02,73779.12,0.0,0.709,0.00024,15.04381]
[1780275639261,33.02,73769.28,0.0,0.70667,0.00024,15.09775]
[1780275641276,33.02,73766.98,0.0,0.70613,0.00024,15.11018]
[1780275645304,33.01,73759.3,0.0,0.70431,0.00024,15.15164]
[1780275646312,33.01,73759.22,0.0,0.70429,0.00024,15.15207]
[1780275651347,33.01,73763.34,0.0,0.70527,0.00024,15.12973]
[1780275657389,33.02,73764.63,0.0,0.70557,0.00024,15.1228]
[1780275659405,33.02,73771.89,0.0,0.7073,0.00024,15.08316]
[1780275660409,33.02,73772.09,0.0,0.70735,0.00024,15.08206]
[1780275665446,33.01,73778.19,0.0,0.70881,0.00024,15.04828]
[1780275667460,33.01,73768.51,0.0,0.70651,0.00024,15.10127]
[1780275672495,33.01,73768.03,0.0,0.70642,0.00024,15.10349]
[1780275677530,33.01,73771.88,0.0,0.70735,0.00024,15.08204]
[1780275682565,33.0,73774.11,0.0,0.70789,0.00024,15.06955]
[1780275687601,33.0,73772.22,0.0,0.70745,0.00024,15.07964]
[1780275692637,33.0,73771.79,0.0,0.70741,0.00024,15.07643]
[1780275697672,33.0,73762.82,0.0,0.70529,0.00024,15.12506]
[1780275698678,33.0,73754.95,0.0,0.70341,0.00024,15.16768]
[1780275699685,33.0,73754.85,0.0,0.70339,0.00024,15.16818]
[1780275704722,33.0,73757.49,0.0,0.70403,0.00024,15.15373]
[1780275707743,32.99,73746.71,0.0,0.70146,0.00024,15.2116]
[1780275709755,32.99,73741.96,0.0,0.70032,0.00024,15.23682]
[1780275714790,32.99,73736.85,0.0,0.69911,0.00024,15.26362]
[1780275719826,32.99,73737.39,0.0,0.69926,0.00024,15.26026]
[1780275724861,32.98,73736.51,0.0,0.69906,0.00024,15.26455]
[1780275729900,32.98,73739.68,0.0,0.69984,0.00024,15.24734]
[1780275734935,32.98,73739.77,0.0,0.69988,0.00024,15.24649]
[1780275738963,32.97,73748.21,0.0,0.70192,0.00024,15.20109]
[1780275739970,32.97,73750.41,0.0,0.70245,0.00024,15.18923]
[1780275741983,32.97,73745.17,0.0,0.7012,0.00024,15.21725]
[1780275742991,32.97,73736.62,0.0,0.69914,0.00024,15.26273]
[1780275743998,32.97,73730.76,0.0,0.69773,0.00024,15.29367]
[1780275746011,32.97,73723.12,0.0,0.69589,0.00024,15.33371]
[1780275747018,32.97,73720.45,0.0,0.69525,0.00024,15.34761]
[1780275752055,32.97,73713.41,0.0,0.6936,0.00024,15.37875]
[1780275754070,32.97,73709.45,0.0,0.69264,0.00024,15.39912]
[1780275756085,32.97,73715.95,0.0,0.69423,0.00024,15.36534]
[1780275757092,32.97,73721.61,0.0,0.6956,0.00024,15.33581]
[1780275759105,32.97,73726.93,0.0,0.69689,0.00024,15.30788]
[1780275764141,32.97,73730.91,0.0,0.69785,0.00024,15.2869]
[1780275769176,32.96,73734.06,0.0,0.69862,0.00024,15.27008]
[1780275774210,32.96,73728.37,0.0,0.69726,0.00024,15.29984]
[1780275779246,32.96,73725.83,0.0,0.69666,0.00024,15.31291]
[1780275782268,32.96,73732.48,0.0,0.69827,0.00024,15.27775]
[1780275786300,32.96,73720.95,0.0,0.69549,0.00024,15.33807]
[1780275787306,32.96,73722.03,0.0,0.69576,0.00024,15.33239]
[1780275792358,32.95,73713.24,0.0,0.69363,0.00024,15.37801]
[1780275796384,32.95,73707.05,0.0,0.69213,0.00024,15.40973]
[1780275801420,32.95,73709.87,0.0,0.69283,0.00024,15.39504]
[1780275805461,32.95,73676.11,0.0,0.68457,0.00025,15.56608]
[1780275807476,32.95,73673.62,0.0,0.68396,0.00025,15.57832]
[1780275812510,32.95,73668.21,0.0,0.68267,0.00025,15.5999]
[1780275814524,32.95,73663.81,0.0,0.68158,0.00025,15.62151]
[1780275819566,32.95,73660.27,0.0,0.68071,0.00025,15.63867]
[1780275821581,32.95,73665.94,0.0,0.68212,0.00025,15.61086]
[1780275826616,32.95,73671.61,0.0,0.68352,0.00025,15.58288]
[1780275831651,32.94,73672.91,0.0,0.68385,0.00025,15.57614]
[1780275836704,32.94,73675.74,0.0,0.68457,0.00025,15.56179]
[1780275838701,32.94,73682.01,0.0,0.68612,0.00025,15.53037]
[1780275843743,32.94,73685.73,0.0,0.68704,0.00025,15.51146]
[1780275845754,32.94,73678.38,0.0,0.68524,0.00025,15.54824]
[1780275850789,32.94,73675.76,0.0,0.68459,0.00025,15.56126]
[1780275855824,32.94,73674.6,0.0,0.68431,0.00025,15.567]
[1780275859852,32.94,73664.53,0.0,0.68182,0.00025,15.61674]
[1780275861869,32.94,73661.33,0.0,0.68103,0.00025,15.63236]
[1780275864893,32.94,73642.07,0.0,0.67625,0.00025,15.72538]
[1780275865900,32.93,73647.22,0.0,0.67753,0.00025,15.70069]
[1780275871941,32.93,73642.85,0.0,0.67649,0.00025,15.71637]
[1780275876978,32.93,73647.1,0.0,0.67757,0.00025,15.69568]
[1780275882013,32.93,73653.85,0.0,0.67927,0.00025,15.66268]
[1780275887051,32.92,73648.27,0.0,0.67789,0.00025,15.6894]
[1780275890072,32.92,73639.31,0.0,0.67566,0.00025,15.73221]
[1780275892086,32.92,73634.43,0.0,0.67445,0.00025,15.75528]
[1780275897122,32.92,73635.17,0.0,0.67465,0.00025,15.75151]
[1780275900143,32.92,73641.03,0.0,0.67612,0.00025,15.72346]
[1780275903163,32.91,73644.98,0.0,0.67711,0.00025,15.70435]
[1780275908197,32.91,73647.38,0.0,0.67773,0.00025,15.69239]
[1780275913234,32.91,73647.82,0.0,0.67786,0.00025,15.68984]
[1780275919276,32.9,73646.36,0.0,0.67752,0.00025,15.69647]
[1780275924313,32.9,73633.67,0.0,0.67436,0.00025,15.75681]
[1780275925320,32.9,73630.89,0.0,0.67367,0.00025,15.76992]
[1780275927334,32.9,73641.41,0.0,0.6763,0.00025,15.71984]
[1780275929348,32.9,73642.56,0.0,0.6766,0.00025,15.71425]
[1780275931362,32.9,73636.63,0.0,0.67516,0.00025,15.73737]
[1780275936404,32.89,73635.03,0.0,0.67478,0.00025,15.74468]
[1780275937411,32.89,73640.55,0.0,0.67616,0.00025,15.71832]
[1780275938419,32.89,73632.82,0.0,0.67423,0.00025,15.75505]
[1780275939425,32.89,73631.95,0.0,0.67401,0.00025,15.7591]
[1780275944461,32.89,73630.33,0.0,0.67362,0.00025,15.76643]
[1780275947482,32.89,73623.71,0.0,0.67197,0.00025,15.79736]
[1780275949497,32.88,73617.34,0.0,0.67037,0.00025,15.82691]
[1780275952523,32.88,73595.06,0.0,0.66476,0.00025,15.92851]
[1780275953523,32.88,73579.97,0.0,0.66093,0.00025,15.99559]
[1780275954532,32.88,73581.48,0.0,0.66132,0.00025,15.98884]
[1780275959566,32.87,73581.21,0.0,0.66129,0.00025,15.9893]
[1780275964602,32.87,73582.59,0.0,0.66165,0.00025,15.98291]
[1780275969643,32.86,73582.23,0.0,0.66158,0.00025,15.98413]
[1780275975485,32.86,73581.58,0.0,0.66144,0.00025,15.98668]
[1780275980718,32.85,73580.34,0.0,0.66114,0.00025,15.99178]
[1780275985754,32.85,73570.9,0.0,0.65875,0.00026,16.03285]
[1780275990789,32.83,73572.88,0.0,0.65933,0.00026,16.02285]
[1780275995823,32.83,73579.49,0.0,0.66106,0.00026,15.98867]
[1780276001865,32.83,73582.47,0.0,0.66183,0.00025,15.97534]
[1780276003878,32.83,73592.75,0.0,0.66445,0.00025,15.9294]
[1780276008916,32.83,73587.1,0.0,0.66302,0.00025,15.95467]
[1780276010929,32.83,73581.75,0.0,0.66166,0.00026,15.97839]
[1780276015962,32.82,73574.88,0.0,0.65991,0.00026,16.00852]
[1780276018984,32.82,73569.57,0.0,0.65856,0.00026,16.03163]
[1780276024021,32.82,73564.48,0.0,0.65727,0.00026,16.05345]
[1780276025027,32.82,73557.59,0.0,0.65551,0.00026,16.0829]
[1780276026037,32.81,73550.46,0.0,0.65369,0.00026,16.1129]
[1780276027044,32.82,73534.91,0.0,0.64967,0.00026,16.17784]
[1780276028049,32.82,73529.37,0.0,0.64824,0.00026,16.20056]
[1780276029056,32.82,73517.79,0.0,0.64523,0.00026,16.24741]
[1780276030063,32.82,73513.39,0.0,0.64409,0.00026,16.26496]
[1780276031070,32.82,73507.36,0.0,0.64252,0.00026,16.28879]
[1780276033085,32.82,73516.12,0.0,0.6448,0.00026,16.25403]
[1780276035098,32.82,73526.0,0.0,0.64737,0.00026,16.21427]
[1780276040136,32.81,73525.52,0.0,0.64725,0.00026,16.21611]
[1780276043156,32.81,73531.45,0.0,0.6488,0.00026,16.19178]
[1780276045986,32.81,73546.33,0.0,0.65264,0.00026,16.12999]
[1780276047184,32.81,73554.81,0.0,0.65483,0.00026,16.09411]
[1780276048190,32.81,73556.4,0.0,0.65524,0.00026,16.08733]
[1780276053229,32.81,73557.49,0.0,0.65555,0.00026,16.07768]
[1780276056059,32.81,73551.2,0.0,0.65394,0.00026,16.10442]
[1780276057256,32.81,73545.17,0.0,0.65238,0.00026,16.1298]
[1780276058263,32.81,73537.66,0.0,0.65045,0.00026,16.16108]
[1780276059269,32.81,73538.95,0.0,0.65078,0.00026,16.15568]
[1780276064305,32.81,73547.2,0.0,0.65293,0.00026,16.12098]
[1780276066128,32.8,73532.21,0.0,0.64906,0.00026,16.1832]
[1780276071353,32.8,73533.54,0.0,0.64942,0.00026,16.1775]
[1780276076388,32.8,73519.98,0.0,0.64591,0.00026,16.23254]
[1780276077395,32.8,73517.86,0.0,0.64536,0.00026,16.24107]
[1780276079411,32.8,73510.63,0.0,0.64348,0.00026,16.26986]
[1780276082431,32.8,73500.94,0.0,0.64095,0.00026,16.30791]
[1780276086465,32.8,73496.14,0.0,0.63968,0.00026,16.32675]
[1780276091508,32.81,73498.1,0.0,0.64017,0.00026,16.31952]
[1780276093517,32.81,73521.42,0.0,0.64624,0.00026,16.22741]
[1780276094525,32.81,73518.14,0.0,0.64539,0.00026,16.2406]
[1780276099560,32.81,73514.95,0.0,0.64456,0.00026,16.25327]
[1780276104594,32.81,73515.93,0.0,0.64482,0.00026,16.24942]
[1780276105601,32.81,73509.63,0.0,0.64317,0.00026,16.27445]
[1780276108623,32.81,73504.09,0.0,0.64172,0.00026,16.29645]
[1780276112650,32.82,73510.66,0.0,0.64344,0.00026,16.26598]
[1780276117686,32.82,73513.69,0.0,0.64422,0.00026,16.25419]
[1780276122722,32.82,73517.0,0.0,0.64507,0.00026,16.24109]
[1780276127764,32.82,73513.78,0.0,0.64423,0.00026,16.25402]
[1780276128765,32.83,73505.5,0.0,0.64207,0.00026,16.28676]
[1780276129770,32.83,73491.94,0.0,0.63852,0.00026,16.33938]
[1780276130777,32.83,73492.43,0.0,0.63864,0.00026,16.33762]
[1780276131784,32.83,73491.53,0.0,0.6384,0.00026,16.3411]
[1780276136821,32.83,73490.76,0.0,0.63819,0.00026,16.34428]
[1780276141862,32.84,73491.12,0.0,0.63826,0.00026,16.3432]
[1780276142861,32.84,73485.28,0.0,0.63673,0.00026,16.36542]
[1780276144875,32.84,73481.1,0.0,0.63563,0.00026,16.38121]
[1780276149911,32.84,73479.62,0.0,0.63523,0.00026,16.38692]
[1780276154945,32.85,73477.83,0.0,0.63474,0.00026,16.39377]
[1780276155571,32.85,73477.83,0.0,0.63474,0.00026,16.39377]
[1780276156132,32.85,73477.83,0.0,0.63474,0.00026,16.39377]
[1780276156191,32.85,73473.54,0.0,0.63362,0.00026,16.4097]
[1780276156379,32.85,73473.54,0.0,0.63362,0.00026,16.4097]
[1780276156384,32.85,73473.54,0.0,0.63362,0.00026,16.4097]
[1780276156963,32.85,73473.86,0.0,0.6337,0.00026,16.40858]
[1780276157403,32.85,73473.86,0.0,0.6337,0.00026,16.40858]
[1780276158107,32.85,73473.86,0.0,0.6337,0.00026,16.40858]
[1780276158185,32.85,73474.65,0.0,0.6339,0.00026,16.40572]
[1780276164025,32.85,73470.03,0.0,0.63268,0.00026,16.42285]
[1780276169049,32.85,73470.83,0.0,0.63288,0.00026,16.42003]
[1780276174084,32.86,73472.84,0.0,0.63343,0.00026,16.40789]
[1780276176101,32.86,73478.83,0.0,0.635,0.00026,16.38578]
[1780276178113,32.86,73484.73,0.0,0.63653,0.00026,16.36382]
[1780276180126,32.86,73493.33,0.0,0.63878,0.00026,16.3313]
[1780276182141,32.87,73499.68,0.0,0.64043,0.00026,16.307]
[1780276186167,32.87,73506.11,0.0,0.64208,0.00026,16.2824]
[1780276191203,32.88,73511.14,0.0,0.64335,0.00026,16.26316]
[1780276194226,32.88,73496.68,0.0,0.63957,0.00026,16.31966]
[1780276195231,32.89,73486.78,0.0,0.63698,0.00026,16.35748]
[1780276196238,32.89,73486.98,0.0,0.63703,0.00026,16.35677]
[1780276199261,32.89,73500.19,0.0,0.64047,0.00026,16.30635]
[1780276200268,32.89,73500.4,0.0,0.64053,0.00026,16.30559]
[1780276203290,32.89,73493.13,0.0,0.63862,0.00026,16.33363]
[1780276207133,32.89,73500.56,0.0,0.64056,0.00026,16.30508]
[1780276212352,32.89,73498.24,0.0,0.63995,0.00026,16.31416]
[1780276215377,32.89,73511.95,0.0,0.64352,0.00026,16.26067]
[1780276217203,32.9,73501.86,0.0,0.64088,0.00026,16.30037]
[1780276219402,32.9,73504.26,0.0,0.64149,0.00026,16.29122]
[1780276222424,32.9,73510.19,0.0,0.64302,0.00026,16.26829]
[1780276227458,32.91,73505.37,0.0,0.64174,0.00026,16.28762]
[1780276229476,32.91,73486.84,0.0,0.63689,0.00026,16.35888]
[1780276230479,32.91,73475.06,0.0,0.6338,0.00026,16.40279]
[1780276231488,32.91,73474.53,0.0,0.6337,0.00026,16.39984]
[1780276235515,32.92,73487.17,0.0,0.637,0.00026,16.35282]
[1780276237347,32.92,73507.94,0.0,0.64241,0.00026,16.27313]
[1780276240550,32.92,73500.34,0.0,0.64041,0.00026,16.30293]
[1780276245586,32.93,73499.99,0.0,0.64029,0.00026,16.30476]
[1780276250619,32.94,73503.81,0.0,0.64126,0.00026,16.29044]
[1780276253642,32.94,73511.03,0.0,0.64312,0.00026,16.26253]
[1780276258675,32.95,73511.63,0.0,0.64325,0.00026,16.26057]
[1780276262706,32.95,73525.19,0.0,0.64675,0.00026,16.20669]
[1780276267742,32.95,73530.35,0.0,0.64809,0.00026,16.18574]
[1780276272776,32.95,73527.01,0.0,0.64724,0.00026,16.19916]
[1780276277812,32.95,73521.47,0.0,0.64581,0.00026,16.22128]
[1780276282848,32.94,73524.41,0.0,0.64658,0.00026,16.20931]
[1780276287883,32.94,73526.99,0.0,0.64726,0.00026,16.19879]
[1780276292919,32.94,73526.93,0.0,0.64728,0.00026,16.19399]
[1780276295941,32.94,73520.5,0.0,0.64562,0.00026,16.21978]
[1780276297955,32.94,73516.83,0.0,0.64467,0.00026,16.23434]
[1780276302995,32.94,73516.65,0.0,0.64464,0.00026,16.23487]
[1780276308027,32.93,73518.03,0.0,0.64501,0.00026,16.22919]
[1780276314066,32.93,73518.31,0.0,0.64509,0.00026,16.22788]
[1780276319102,32.93,73516.68,0.0,0.64468,0.00026,16.23421]
[1780276324138,32.93,73507.89,0.0,0.6424,0.00026,16.26885]
[1780276325147,32.93,73505.77,0.0,0.64185,0.00026,16.27715]
[1780276328167,32.93,73498.63,0.0,0.63998,0.00026,16.305]
[1780276333203,32.93,73501.37,0.0,0.64068,0.00026,16.29465]
[1780276335217,32.93,73511.14,0.0,0.64322,0.00026,16.2565]
[1780276336223,32.93,73511.28,0.0,0.64325,0.00026,16.25604]
[1780276338237,32.94,73504.25,0.0,0.64142,0.00026,16.2836]
[1780276343273,32.94,73503.32,0.0,0.64117,0.00026,16.28737]
[1780276348311,32.94,73502.41,0.0,0.64092,0.00026,16.29104]
[1780276353352,32.94,73503.39,0.0,0.64121,0.00026,16.28236]
[1780276354356,32.94,73511.56,0.0,0.64333,0.00026,16.25045]
[1780276355365,32.94,73512.7,0.0,0.64362,0.00026,16.24599]
[1780276360393,32.94,73512.41,0.0,0.64354,0.00026,16.24717]
[1780276362408,32.94,73520.86,0.0,0.64574,0.00026,16.21358]
[1780276363415,32.94,73521.89,0.0,0.646,0.00026,16.20946]
[1780276368450,32.94,73519.27,0.0,0.64532,0.00026,16.21998]
[1780276373484,32.94,73515.08,0.0,0.64424,0.00026,16.2366]
[1780276378521,32.94,73515.09,0.0,0.64424,0.00026,16.23657]
[1780276383555,32.94,73517.15,0.0,0.64477,0.00026,16.2284]
[1780276388590,32.94,73519.73,0.0,0.64544,0.00026,16.21811]
[1780276393625,32.94,73523.72,0.0,0.64648,0.00026,16.20213]
[1780276398661,32.94,73522.73,0.0,0.64622,0.00026,16.20606]
[1780276403694,32.94,73517.28,0.0,0.64482,0.00026,16.2277]
[1780276408730,32.94,73517.56,0.0,0.6449,0.00026,16.22645]
[1780276413764,32.94,73514.77,0.0,0.64422,0.00026,16.23244]
[1780276418799,32.94,73515.03,0.0,0.64429,0.00026,16.23135]
[1780276423836,32.94,73517.46,0.0,0.64492,0.00026,16.2217]
[1780276425850,32.94,73506.98,0.0,0.64219,0.00026,16.26313]
[1780276430887,32.94,73504.03,0.0,0.6414,0.00026,16.27504]
[1780276435923,32.95,73494.03,0.0,0.63876,0.00026,16.31412]
[1780276440955,32.96,73492.42,0.0,0.63832,0.00026,16.3205]
[1780276445991,32.96,73492.35,0.0,0.63827,0.00026,16.32121]
[1780276451027,32.97,73487.55,0.0,0.63699,0.00026,16.33983]
[1780276455054,32.98,73494.66,0.0,0.63883,0.00026,16.31313]
[1780276456062,32.98,73503.13,0.0,0.64103,0.00026,16.2806]
[1780276462104,32.98,73506.51,0.0,0.6419,0.00026,16.26761]
[1780276468148,32.98,73508.91,0.0,0.64253,0.00026,16.25823]
[1780276470160,32.98,73495.33,0.0,0.63898,0.00026,16.31086]
[1780276471167,32.98,73495.13,0.0,0.63896,0.00026,16.30673]
[1780276476201,32.99,73487.18,0.0,0.63688,0.00026,16.33704]
[1780276478217,32.99,73487.94,0.0,0.63707,0.00026,16.33424]
[1780276483252,32.99,73486.69,0.0,0.63672,0.00026,16.33924]
[1780276487278,33.0,73492.66,0.0,0.63827,0.00026,16.31692]
[1780276492314,33.0,73481.65,0.0,0.63537,0.00026,16.35859]
[1780276496343,33.01,73471.38,0.0,0.63267,0.00026,16.39666]
[1780276498355,33.01,73468.5,0.0,0.63191,0.00026,16.40719]
[1780276503409,33.01,73471.77,0.0,0.63275,0.00026,16.39557]
[1780276504415,33.01,73481.57,0.0,0.63531,0.00026,16.3595]
[1780276505423,33.01,73476.88,0.0,0.63408,0.00026,16.37697]
[1780276510457,33.02,73479.51,0.0,0.63475,0.00026,16.36743]
[1780276515495,33.02,73488.29,0.0,0.63704,0.00026,16.33485]
[1780276518514,33.02,73477.87,0.0,0.6343,0.00026,16.37387]
[1780276519521,33.03,73477.97,0.0,0.63432,0.00026,16.37356]
[1780276523549,33.03,73488.8,0.0,0.63714,0.00026,16.33335]
[1780276525563,33.03,73498.5,0.0,0.63967,0.00026,16.29658]
[1780276529591,33.03,73504.57,0.0,0.64124,0.00026,16.27332]
[1780276534627,33.03,73502.14,0.0,0.64063,0.00026,16.27789]
[1780276539664,33.03,73501.42,0.0,0.64043,0.00026,16.28079]
[1780276544700,33.04,73509.54,0.0,0.64254,0.00026,16.24944]
[1780276549730,33.03,73508.7,0.0,0.64233,0.00026,16.25255]
[1780276552751,33.03,73491.59,0.0,0.63788,0.00026,16.31825]
[1780276553759,33.04,73484.0,0.0,0.63589,0.00026,16.34681]
[1780276556780,33.04,73495.31,0.0,0.63884,0.00026,16.30429]
[1780276557786,33.04,73495.26,0.0,0.63882,0.00026,16.30452]
[1780276562823,33.04,73496.27,0.0,0.63907,0.00026,16.30087]
[1780276566851,33.04,73503.91,0.0,0.64105,0.00026,16.27171]
[1780276569877,33.05,73510.08,0.0,0.64264,0.00026,16.24793]
[1780276574908,33.05,73515.65,0.0,0.64408,0.00026,16.22603]
[1780276578934,33.05,73522.75,0.0,0.64592,0.00026,16.1978]
[1780276583972,33.05,73528.05,0.0,0.64729,0.00026,16.17661]
[1780276589006,33.05,73527.18,0.0,0.64706,0.00026,16.18017]
[1780276594040,33.05,73526.1,0.0,0.64681,0.00026,16.17957]
[1780276598069,33.05,73519.19,0.0,0.64503,0.00026,16.20717]
[1780276602096,33.05,73512.56,0.0,0.64331,0.00026,16.23328]
[1780276607131,33.05,73507.35,0.0,0.64197,0.00026,16.25352]
[1780276612167,33.04,73505.2,0.0,0.64142,0.00026,16.26179]
[1780276616196,33.04,73498.24,0.0,0.63961,0.00026,16.28851]
[1780276618210,33.04,73497.0,0.0,0.63928,0.00026,16.29333]
[1780276623245,33.05,73494.57,0.0,0.63864,0.00026,16.30283]
[1780276628282,33.05,73494.79,0.0,0.63867,0.00026,16.30227]
[1780276634324,33.06,73494.94,0.0,0.6387,0.00026,16.30191]
[1780276636336,33.06,73501.77,0.0,0.64048,0.00026,16.27581]
[1780276641372,33.06,73505.91,0.0,0.64154,0.00026,16.25995]
[1780276646407,33.06,73512.42,0.0,0.64322,0.00026,16.23474]
[1780276651447,33.07,73512.62,0.0,0.64329,0.00026,16.22921]
[1780276653460,33.06,73522.04,0.0,0.64574,0.00026,16.19189]
[1780276655475,33.06,73523.16,0.0,0.64603,0.00026,16.18736]
[1780276660512,33.06,73524.71,0.0,0.64644,0.00026,16.18108]
[1780276665548,33.06,73529.38,0.0,0.64765,0.00026,16.16215]
[1780276669577,33.06,73523.4,0.0,0.64612,0.00026,16.18603]
[1780276673603,33.05,73519.25,0.0,0.64506,0.00026,16.20234]
[1780276678638,33.05,73518.71,0.0,0.64493,0.00026,16.20426]
[1780276683677,33.05,73516.6,0.0,0.64439,0.00026,16.21242]
[1780276687703,33.05,73503.93,0.0,0.64111,0.00026,16.26187]
[1780276688711,33.05,73504.37,0.0,0.64123,0.00026,16.26013]
[1780276693745,33.04,73504.86,0.0,0.64137,0.00026,16.25804]
[1780276698779,33.04,73504.88,0.0,0.64139,0.00026,16.25778]
[1780276702180,33.04,73503.94,0.0,0.64115,0.00026,16.26131]
[1780276702633,33.04,73503.94,0.0,0.64115,0.00026,16.26131]
[1780276702808,33.04,73503.19,0.0,0.64096,0.00026,16.26417]
[1780276706652,33.04,73500.96,0.0,0.64038,0.00026,16.27274]
[1780276706835,33.04,73500.15,0.0,0.64017,0.00026,16.27585]
[1780276707664,33.04,73500.15,0.0,0.64017,0.00026,16.27585]
[1780276708673,33.04,73499.98,0.0,0.64012,0.00026,16.27651]
[1780276710683,33.04,73498.92,0.0,0.63985,0.00026,16.28057]
[1780276710693,33.04,73504.04,0.0,0.64118,0.00026,16.26084]
[1780276712722,33.04,73504.04,0.0,0.64118,0.00026,16.26084]
[1780276712738,33.04,73508.11,0.0,0.64227,0.00026,16.24006]
[1780276713732,33.04,73508.11,0.0,0.64227,0.00026,16.24006]
[1780276713733,33.04,73508.11,0.0,0.64227,0.00026,16.24006]
[1780276713742,33.04,73508.11,0.0,0.64227,0.00026,16.24006]
[1780276713791,33.04,73508.21,0.0,0.6423,0.00026,16.23964]
[1780276718924,33.03,73506.88,0.0,0.64196,0.00026,16.24468]
[1780276723957,33.03,73510.32,0.0,0.64287,0.00026,16.23111]
[1780276728996,33.03,73514.77,0.0,0.64403,0.00026,16.21345]
[1780276734032,33.03,73506.57,0.0,0.64191,0.00026,16.24547]
[1780276739087,33.02,73505.53,0.0,0.64165,0.00026,16.2494]
[1780276739092,33.02,73505.53,0.0,0.64165,0.00026,16.2494]
[1780276739645,33.02,73505.53,0.0,0.64165,0.00026,16.2494]
[1780276739713,33.02,73504.66,0.0,0.64143,0.00026,16.25271]
[1780276742144,33.02,73504.53,0.0,0.64139,0.00026,16.25318]
[1780276743772,33.02,73505.11,0.0,0.64155,0.00026,16.25089]
[1780276743859,33.02,73504.88,0.0,0.64149,0.00026,16.25172]
[1780276749138,33.02,73504.52,0.0,0.64141,0.00026,16.25296]
[1780276752158,33.02,73510.34,0.0,0.64292,0.00026,16.23019]
[1780276758199,33.02,73514.28,0.0,0.64396,0.00026,16.21457]
[1780276763239,33.01,73514.18,0.0,0.64394,0.00026,16.21485]
[1780276768274,33.01,73510.88,0.0,0.64309,0.00026,16.2277]
[1780276770583,33.01,73509.07,0.0,0.64262,0.00026,16.23476]
[1780276770592,33.01,73509.07,0.0,0.64262,0.00026,16.23476]
[1780276770693,33.01,73509.14,0.0,0.64264,0.00026,16.23443]
[1780276772541,33.01,73509.14,0.0,0.64268,0.00026,16.22946]
[1780276777677,33.01,73508.6,0.0,0.64255,0.00026,16.23143]
[1780276777683,33.01,73508.6,0.0,0.64255,0.00026,16.23143]
[1780276777771,33.01,73497.48,0.0,0.63965,0.00026,16.27444]
[1780276778700,33.01,73497.48,0.0,0.63965,0.00026,16.27444]
[1780276778705,33.01,73496.91,0.0,0.6395,0.00026,16.27662]
[1780276784385,33.01,73499.37,0.0,0.64015,0.00026,16.26718]
[1780276789421,33.01,73500.7,0.0,0.64049,0.00026,16.26204]
[1780276794455,33.01,73502.1,0.0,0.64086,0.00026,16.25663]
[1780276796027,33.01,73502.58,0.0,0.64098,0.00026,16.25477]
[1780276796030,33.01,73502.58,0.0,0.64098,0.00026,16.25477]
[1780276796470,33.01,73502.52,0.0,0.64097,0.00026,16.255]
[1780276797213,33.01,73502.52,0.0,0.64097,0.00026,16.255]
[1780276799085,33.01,73502.22,0.0,0.64089,0.00026,16.25616]
[1780276799089,33.01,73502.22,0.0,0.64089,0.00026,16.25616]
[1780276799490,33.01,73503.24,0.0,0.64115,0.00026,16.25224]
[1780276804527,33.01,73506.77,0.0,0.64207,0.00026,16.23861]
[1780276806541,33.01,73524.2,0.0,0.64659,0.00026,16.16967]
[1780276808556,33.01,73529.24,0.0,0.64789,0.00026,16.14933]
[1780276811576,33.01,73537.04,0.0,0.64991,0.00026,16.11756]
[1780276814596,33.01,73540.9,0.0,0.65091,0.00026,16.10159]
[1780276819638,33.01,73533.13,0.0,0.64891,0.00026,16.13331]
[1780276821656,33.0,73522.64,0.0,0.6462,0.00026,16.17568]
[1780276823667,33.0,73521.96,0.0,0.64603,0.00026,16.17836]
[1780276828702,33.0,73520.09,0.0,0.64555,0.00026,16.18566]
[1780276833743,33.0,73524.95,0.0,0.64686,0.00026,16.16103]
[1780276836762,33.0,73517.39,0.0,0.64491,0.00026,16.19115]
[1780276841797,33.0,73515.14,0.0,0.64433,0.00026,16.19995]
[1780276846833,32.99,73515.88,0.0,0.64453,0.00026,16.19686]
[1780276848850,32.99,73509.69,0.0,0.64293,0.00026,16.22122]
[1780276850861,32.99,73508.43,0.0,0.6426,0.00026,16.22614]
[1780276852875,32.99,73515.1,0.0,0.64433,0.00026,16.19987]
[1780276857912,32.99,73517.44,0.0,0.64494,0.00026,16.19066]
[1780276858917,32.99,73527.3,0.0,0.64749,0.00026,16.1511]
[1780276859923,32.99,73528.1,0.0,0.6477,0.00026,16.14784]
[1780276864961,32.99,73521.8,0.0,0.64608,0.00026,16.17312]
[1780276868992,32.99,73514.51,0.0,0.64419,0.00026,16.20203]
[1780276871001,32.99,73507.6,0.0,0.6424,0.00026,16.22914]
[1780276875033,32.99,73513.47,0.0,0.64393,0.00026,16.20602]
[1780276880065,32.99,73513.59,0.0,0.64396,0.00026,16.20551]
[1780276883089,32.99,73519.35,0.0,0.64546,0.00026,16.18263]
[1780276888133,32.99,73523.45,0.0,0.64652,0.00026,16.16619]
[1780276893156,32.98,73527.08,0.0,0.64751,0.00026,16.14648]
[1780276898190,32.98,73526.78,0.0,0.64744,0.00026,16.14756]
[1780276903225,32.98,73521.75,0.0,0.64614,0.00026,16.16766]
[1780276908262,32.98,73518.87,0.0,0.6454,0.00026,16.17911]
[1780276913297,32.98,73522.77,0.0,0.64641,0.00026,16.16342]
[1780276918331,32.98,73527.59,0.0,0.64766,0.00026,16.14397]
[1780276921367,32.98,73534.06,0.0,0.64934,0.00026,16.1177]
[1780276926388,32.98,73531.89,0.0,0.64877,0.00026,16.12659]
[1780276931424,32.98,73536.21,0.0,0.64989,0.00026,16.10896]
[1780276936459,32.98,73538.98,0.0,0.6506,0.00026,16.09757]
[1780276941494,32.98,73540.45,0.0,0.65098,0.00026,16.09152]
[1780276946529,32.98,73542.44,0.0,0.65149,0.00026,16.08331]
[1780276951564,32.98,73546.33,0.0,0.65254,0.00026,16.06195]
[1780276956599,32.98,73550.09,0.0,0.65352,0.00026,16.04601]
[1780276957607,32.97,73541.26,0.0,0.65125,0.00026,16.08278]
[1780276959619,32.97,73533.65,0.0,0.64928,0.00026,16.11407]
[1780276964655,32.97,73537.09,0.0,0.65018,0.00026,16.09977]
[1780276969690,32.97,73532.59,0.0,0.64904,0.00026,16.11791]
[1780276974724,32.96,73533.82,0.0,0.64937,0.00026,16.11266]
[1780276976739,32.96,73526.09,0.0,0.64738,0.00026,16.14399]
[1780276979759,32.96,73523.3,0.0,0.64667,0.00026,16.15504]
[1780276985804,32.95,73523.05,0.0,0.64662,0.00026,16.15581]
[1780276990840,32.95,73523.95,0.0,0.64686,0.00026,16.15202]
[1780276995874,32.95,73524.75,0.0,0.64708,0.00026,16.14864]
[1780277001916,32.95,73520.75,0.0,0.64605,0.00026,16.16453]
[1780277006953,32.94,73521.12,0.0,0.64616,0.00026,16.1629]
[1780277011989,32.94,73523.57,0.0,0.64683,0.00026,16.14793]
[1780277014002,32.94,73529.71,0.0,0.64843,0.00026,16.12304]
[1780277019036,32.94,73528.79,0.0,0.64819,0.00026,16.12679]
[1780277020044,32.94,73522.52,0.0,0.64656,0.00026,16.15212]
[1780277022057,32.94,73518.32,0.0,0.64548,0.00026,16.1689]
[1780277028100,32.94,73516.26,0.0,0.64495,0.00026,16.17692]
[1780277033135,32.94,73517.48,0.0,0.64528,0.00026,16.17196]
[1780277038169,32.94,73514.72,0.0,0.64456,0.00026,16.18287]
[1780277042198,32.94,73499.66,0.0,0.64063,0.00026,16.24196]
[1780277043204,32.94,73498.34,0.0,0.64028,0.00026,16.24712]
[1780277048240,32.94,73514.21,0.0,0.64442,0.00026,16.18513]
[1780277049246,32.94,73514.24,0.0,0.64442,0.00026,16.18503]
[1780277054281,32.94,73513.17,0.0,0.64414,0.00026,16.18934]
[1780277059317,32.94,73509.59,0.0,0.64321,0.00026,16.20346]
[1780277061330,32.94,73518.64,0.0,0.64556,0.00026,16.16756]
[1780277063182,32.94,73518.38,0.0,0.64549,0.00026,16.16863]
[1780277068379,32.94,73518.18,0.0,0.64544,0.00026,16.1695]
[1780277073414,32.94,73513.62,0.0,0.64428,0.00026,16.18274]
[1780277075955,32.94,73513.4,0.0,0.64422,0.00026,16.18362]
[1780277075963,32.94,73513.4,0.0,0.64422,0.00026,16.18362]
[1780277076222,32.94,73513.4,0.0,0.64422,0.00026,16.18362]
[1780277076057,32.94,73511.12,0.0,0.64363,0.00026,16.19264]
[1780277076669,32.94,73511.12,0.0,0.64363,0.00026,16.19264]
[1780277076680,32.94,73511.12,0.0,0.64363,0.00026,16.19264]
[1780277076769,32.94,73503.97,0.0,0.64177,0.00026,16.22068]
[1780277077690,32.94,73503.97,0.0,0.64177,0.00026,16.22068]
[1780277078952,32.94,73503.82,0.0,0.64173,0.00026,16.22126]
[1780277079013,32.95,73501.74,0.0,0.64117,0.00026,16.2295]
[1780277084493,32.95,73501.24,0.0,0.64103,0.00026,16.23159]
[1780277088520,32.95,73512.89,0.0,0.64406,0.00026,16.18622]
[1780277089527,32.95,73512.97,0.0,0.64408,0.00026,16.18592]
[1780277094562,32.95,73515.19,0.0,0.64465,0.00026,16.17717]
[1780277098592,32.96,73500.41,0.0,0.64079,0.00026,16.23524]
[1780277099598,32.96,73499.78,0.0,0.64062,0.00026,16.23775]
[1780277104634,32.96,73500.56,0.0,0.64081,0.00026,16.23495]
[1780277109671,32.96,73501.57,0.0,0.64106,0.00026,16.2312]
[1780277114713,32.97,73499.11,0.0,0.64041,0.00026,16.24085]
[1780277119749,32.97,73500.52,0.0,0.64077,0.00026,16.2355]
[1780277124783,32.97,73500.98,0.0,0.64089,0.00026,16.23383]
[1780277127804,32.97,73493.62,0.0,0.63896,0.00026,16.26218]
[1780277130828,32.97,73493.22,0.0,0.63885,0.00026,16.26373]
[1780277135862,32.97,73493.61,0.0,0.63898,0.00026,16.25743]
[1780277137876,32.97,73487.75,0.0,0.63744,0.00026,16.27982]
[1780277140898,32.98,73496.49,0.0,0.63972,0.00026,16.2467]
[1780277141905,32.98,73510.77,0.0,0.64345,0.00026,16.19112]
[1780277142916,32.98,73523.24,0.0,0.64669,0.00026,16.14149]
[1780277143919,32.98,73533.07,0.0,0.64923,0.00026,16.1016]
[1780277144927,32.98,73533.58,0.0,0.64937,0.00026,16.09948]
[1780277145933,32.98,73531.63,0.0,0.64887,0.00026,16.10743]
[1780277150967,32.97,73537.83,0.0,0.65048,0.00026,16.08188]
[1780277156002,32.97,73544.75,0.0,0.65227,0.00026,16.05307]
[1780277161037,32.97,73545.2,0.0,0.65239,0.00026,16.05107]
[1780277166074,32.97,73540.08,0.0,0.65108,0.00026,16.07219]
[1780277171109,32.96,73529.56,0.0,0.64837,0.00026,16.11513]
[1780277174130,32.96,73521.78,0.0,0.64637,0.00026,16.14641]
[1780277180172,32.96,73520.68,0.0,0.64609,0.00026,16.1506]
[1780277185208,32.96,73526.76,0.0,0.64768,0.00026,16.12591]
[1780277188229,32.95,73536.88,0.0,0.65031,0.00026,16.08447]
[1780277189236,32.95,73538.91,0.0,0.65084,0.00026,16.07606]
[1780277194275,32.95,73542.62,0.0,0.65184,0.00026,16.05555]
[1780277199310,32.95,73541.52,0.0,0.65156,0.00026,16.05999]
[1780277204345,32.95,73535.65,0.0,0.65006,0.00026,16.08404]
[1780277209381,32.94,73534.52,0.0,0.64978,0.00026,16.08846]
[1780277214419,32.94,73532.09,0.0,0.64916,0.00026,16.09819]
[1780277216430,32.94,73521.79,0.0,0.64649,0.00026,16.1399]
[1780277221474,32.94,73524.47,0.0,0.6472,0.00026,16.12888]
[1780277222474,32.94,73533.36,0.0,0.64951,0.00026,16.09264]
[1780277224311,32.93,73536.69,0.0,0.65038,0.00026,16.0789]
[1780277229522,32.93,73536.97,0.0,0.65046,0.00026,16.07761]
[1780277234556,32.93,73536.39,0.0,0.65031,0.00026,16.07991]
[1780277237578,32.93,73529.62,0.0,0.64856,0.00026,16.10763]
[1780277241605,32.93,73522.68,0.0,0.64677,0.00026,16.1356]
[1780277246642,32.93,73523.89,0.0,0.6471,0.00026,16.13053]
[1780277251677,32.92,73524.28,0.0,0.64724,0.00026,16.12392]
[1780277256714,32.92,73525.0,0.0,0.64743,0.00026,16.12089]
[1780277258727,32.92,73519.18,0.0,0.64592,0.00026,16.14435]
[1780277261749,32.92,73513.48,0.0,0.64444,0.00026,16.167]
[1780277266784,32.92,73519.21,0.0,0.64594,0.00026,16.14402]
[1780277271818,32.92,73518.82,0.0,0.64584,0.00026,16.14551]
[1780277276853,32.92,73521.23,0.0,0.64647,0.00026,16.13577]
[1780277278867,32.92,73528.39,0.0,0.64833,0.00026,16.10676]
[1780277279874,32.92,73528.37,0.0,0.64833,0.00026,16.10682]
[1780277286923,32.92,73528.39,0.0,0.64834,0.00026,16.10661]
[1780277291959,32.91,73523.99,0.0,0.64721,0.00026,16.12436]
[1780277295991,32.91,73530.64,0.0,0.64894,0.00026,16.09719]
[1780277301030,32.91,73530.81,0.0,0.64899,0.00026,16.09645]
[1780277306066,32.91,73525.99,0.0,0.64774,0.00026,16.11597]
[1780277307071,32.91,73518.93,0.0,0.64591,0.00026,16.14444]
[1780277309086,32.91,73515.99,0.0,0.64515,0.00026,16.15613]
[1780277314120,32.91,73514.34,0.0,0.64476,0.00026,16.15762]
[1780277319156,32.91,73512.56,0.0,0.6443,0.00026,16.16462]
[1780277324190,32.9,73513.59,0.0,0.64457,0.00026,16.16043]
[1780277329224,32.9,73514.0,0.0,0.64469,0.00026,16.1587]
[1780277334260,32.9,73515.43,0.0,0.64506,0.00026,16.15295]
[1780277339295,32.9,73515.65,0.0,0.64512,0.00026,16.15203]
[1780277345339,32.9,73514.73,0.0,0.64488,0.00026,16.15566]
[1780277346345,32.9,73521.32,0.0,0.6466,0.00026,16.12924]
[1780277347351,32.9,73528.15,0.0,0.64838,0.00026,16.10153]
[1780277352387,32.9,73528.82,0.0,0.64855,0.00026,16.09892]
[1780277357421,32.9,73527.69,0.0,0.64824,0.00026,16.10366]
[1780277362456,32.91,73525.55,0.0,0.64768,0.00026,16.1125]
[1780277367491,32.91,73523.42,0.0,0.64712,0.00026,16.12117]
[1780277372527,32.91,73510.39,0.0,0.64376,0.00026,16.16827]
[1780277373534,32.91,73507.57,0.0,0.64303,0.00026,16.17942]
[1780277378569,32.91,73502.22,0.0,0.64162,0.00026,16.20044]
[1780277383604,32.91,73504.45,0.0,0.64221,0.00026,16.19174]
[1780277388638,32.91,73505.62,0.0,0.64251,0.00026,16.18718]
[1780277391663,32.91,73497.05,0.0,0.64027,0.00026,16.22054]
[1780277392671,32.91,73495.06,0.0,0.63975,0.00026,16.22819]
[1780277397706,32.91,73497.61,0.0,0.64042,0.00026,16.21821]
[1780277402741,32.9,73500.7,0.0,0.64124,0.00026,16.20608]
[1780277403749,32.9,73507.54,0.0,0.64303,0.00026,16.17929]
[1780277405589,32.9,73497.83,0.0,0.64049,0.00026,16.2172]
[1780277406770,32.9,73497.73,0.0,0.64047,0.00026,16.21758]
[1780277411805,32.9,73499.04,0.0,0.64081,0.00026,16.21243]
[1780277416844,32.9,73500.33,0.0,0.64116,0.00026,16.20727]
[1780277418860,32.9,73512.85,0.0,0.64444,0.00026,16.15801]
[1780277419862,32.9,73514.31,0.0,0.64482,0.00026,16.1522]
[1780277420868,32.9,73520.0,0.0,0.6463,0.00026,16.12942]
[1780277424897,32.9,73513.64,0.0,0.64464,0.00026,16.1549]
[1780277429931,32.9,73510.6,0.0,0.64385,0.00026,16.16699]
[1780277434966,32.9,73508.25,0.0,0.64327,0.00026,16.17126]
[1780277440020,32.9,73515.0,0.0,0.64503,0.00026,16.14449]
[1780277445037,32.9,73515.71,0.0,0.64522,0.00026,16.14166]
[1780277450081,32.9,73502.55,0.0,0.64178,0.00026,16.19367]
[1780277451085,32.9,73500.53,0.0,0.64125,0.00026,16.20154]
[1780277451965,32.9,73500.53,0.0,0.64125,0.00026,16.20154]
[1780277452535,32.9,73500.53,0.0,0.64125,0.00026,16.20154]
[1780277452550,32.9,73500.53,0.0,0.64125,0.00026,16.20154]
[1780277459926,32.9,73497.07,0.0,0.64032,0.00026,16.21527]
[1780277460005,32.9,73497.07,0.0,0.64032,0.00026,16.21527]
[1780277460010,32.9,73497.07,0.0,0.64032,0.00026,16.21527]
[1780277460662,32.91,73496.76,0.0,0.64024,0.00026,16.21652]
[1780277460665,32.91,73496.76,0.0,0.64024,0.00026,16.21652]
[1780277461154,32.91,73496.21,0.0,0.64009,0.00026,16.21868]
[1780277461790,32.91,73496.21,0.0,0.64009,0.00026,16.21868]
[1780277465182,32.91,73493.75,0.0,0.63943,0.00026,16.22831]
[1780277465723,32.91,73493.75,0.0,0.63943,0.00026,16.22831]
[1780277466188,32.91,73487.94,0.0,0.6379,0.00026,16.25053]
[1780277466743,32.91,73487.94,0.0,0.6379,0.00026,16.25053]
[1780277467582,32.91,73487.94,0.0,0.6379,0.00026,16.25053]
[1780277467592,32.91,73487.94,0.0,0.6379,0.00026,16.25053]
[1780277467747,32.91,73487.73,0.0,0.63785,0.00026,16.25135]
[1780277467754,32.91,73487.73,0.0,0.63785,0.00026,16.25135]
[1780277467758,32.91,73487.73,0.0,0.63785,0.00026,16.25135]
[1780277468203,32.91,73488.11,0.0,0.63795,0.00026,16.24994]
[1780277469209,32.91,73499.11,0.0,0.64083,0.00026,16.20777]
[1780277470217,32.91,73499.08,0.0,0.64082,0.00026,16.20796]
[1780277475252,32.92,73499.12,0.0,0.64081,0.00026,16.20815]
[1780277481293,32.93,73500.66,0.0,0.64118,0.00026,16.20259]
[1780277485323,32.93,73494.94,0.0,0.63967,0.00026,16.22494]
[1780277490359,32.93,73496.79,0.0,0.64013,0.00026,16.21809]
[1780277495393,32.94,73496.63,0.0,0.64011,0.00026,16.214]
[1780277500428,32.94,73496.95,0.0,0.64018,0.00026,16.21305]
[1780277505465,32.95,73499.57,0.0,0.64084,0.00026,16.20325]
[1780277510499,32.95,73501.06,0.0,0.64121,0.00026,16.1978]
[1780277515534,32.96,73496.18,0.0,0.63991,0.00026,16.217]
[1780277520569,32.96,73495.11,0.0,0.63961,0.00026,16.22143]
[1780277526611,32.97,73491.33,0.0,0.63859,0.00026,16.23629]
[1780277531646,32.98,73491.59,0.0,0.63865,0.00026,16.23549]
[1780277536680,32.98,73487.33,0.0,0.63752,0.00026,16.25183]
[1780277536896,32.98,73487.33,0.0,0.63752,0.00026,16.25183]
[1780277537688,32.98,73487.07,0.0,0.63745,0.00026,16.25285]
[1780277537917,32.98,73487.07,0.0,0.63745,0.00026,16.25285]
[1780277538464,32.98,73487.07,0.0,0.63745,0.00026,16.25285]
[1780277538695,32.98,73485.97,0.0,0.63716,0.00026,16.25703]
[1780277543731,32.98,73484.69,0.0,0.63681,0.00026,16.26201]
[1780277544736,32.98,73488.88,0.0,0.63791,0.00026,16.24622]
[1780277546580,32.98,73494.31,0.0,0.63933,0.00026,16.22566]
[1780277549107,32.98,73494.31,0.0,0.63933,0.00026,16.22566]
[1780277549207,32.99,73495.36,0.0,0.63959,0.00026,16.22176]
[1780277551127,32.99,73495.36,0.0,0.63959,0.00026,16.22183]
[1780277552867,32.99,73493.3,0.0,0.63907,0.00026,16.22487]
[1780277552969,32.99,73493.71,0.0,0.63918,0.00026,16.22337]
[1780277556267,32.99,73492.89,0.0,0.63895,0.00026,16.22664]
[1780277556276,32.99,73492.89,0.0,0.63895,0.00026,16.22664]
[1780277556968,33.0,73493.9,0.0,0.63921,0.00026,16.22292]
[1780277557069,33.0,73494.35,0.0,0.63933,0.00026,16.2212]
[1780277561335,33.0,73494.72,0.0,0.63941,0.00026,16.21999]
[1780277561358,33.0,73496.18,0.0,0.63979,0.00026,16.21447]
[1780277563129,33.0,73496.18,0.0,0.63978,0.00026,16.21454]
[1780277566733,33.01,73486.6,0.0,0.63725,0.00026,16.25132]
[1780277570402,33.01,73486.97,0.0,0.63734,0.00026,16.25001]
[1780277570437,33.01,73486.39,0.0,0.63719,0.00026,16.25224]
[1780277576968,33.01,73486.16,0.0,0.63711,0.00026,16.25336]
[1780277579537,33.01,73486.87,0.0,0.63729,0.00026,16.25072]
[1780277579600,33.02,73487.2,0.0,0.63738,0.00026,16.24955]
[1780277580587,33.02,73487.2,0.0,0.63738,0.00026,16.24955]
[1780277580599,33.02,73487.2,0.0,0.63738,0.00026,16.24955]
[1780277581702,33.02,73487.27,0.0,0.63739,0.00026,16.24931]
[1780277582003,33.02,73487.6,0.0,0.63748,0.00026,16.2481]
[1780277587042,33.02,73486.98,0.0,0.6373,0.00026,16.2506]
[1780277592080,33.02,73485.9,0.0,0.63701,0.00026,16.25481]
[1780277597112,33.03,73486.19,0.0,0.63708,0.00026,16.25388]
[1780277600134,33.03,73494.78,0.0,0.63932,0.00026,16.22141]
[1780277601141,33.03,73505.34,0.0,0.64208,0.00026,16.18068]
[1780277602148,33.03,73504.96,0.0,0.64198,0.00026,16.18213]
[1780277607185,33.02,73506.29,0.0,0.64234,0.00026,16.1768]
[1780277612217,33.02,73501.9,0.0,0.64124,0.00026,16.18873]
[1780277617252,33.02,73499.55,0.0,0.64062,0.00026,16.19777]
[1780277622287,33.02,73500.74,0.0,0.64095,0.00026,16.19298]
[1780277627323,33.02,73504.74,0.0,0.642,0.00026,16.17729]
[1780277631351,33.01,73497.76,0.0,0.64019,0.00026,16.20421]
[1780277632357,33.01,73498.49,0.0,0.64038,0.00026,16.2014]
[1780277637403,33.01,73497.83,0.0,0.6402,0.00026,16.20395]
[1780277637406,33.01,73497.83,0.0,0.6402,0.00026,16.20395]
[1780277637472,33.01,73498.43,0.0,0.64036,0.00026,16.20164]
[1780277639442,33.01,73498.48,0.0,0.64037,0.00026,16.20145]
[1780277639451,33.01,73498.48,0.0,0.64037,0.00026,16.20145]
[1780277639510,33.01,73497.87,0.0,0.64021,0.00026,16.2038]
[1780277646457,33.01,73498.59,0.0,0.64041,0.00026,16.20087]
[1780277648652,33.01,73499.06,0.0,0.64054,0.00026,16.19901]
[1780277648666,33.01,73499.06,0.0,0.64054,0.00026,16.19901]
[1780277648753,33.01,73500.94,0.0,0.64104,0.00026,16.19165]
[1780277649757,33.01,73500.94,0.0,0.64104,0.00026,16.19165]
[1780277652123,33.01,73501.94,0.0,0.6413,0.00026,16.18778]
[1780277653822,33.01,73502.1,0.0,0.64134,0.00026,16.18712]
[1780277653869,33.01,73502.47,0.0,0.64144,0.00026,16.18564]
[1780277654519,33.01,73502.71,0.0,0.64151,0.00026,16.18466]
[1780277655893,33.01,73502.89,0.0,0.64156,0.00026,16.18392]
[1780277655926,33.01,73502.89,0.0,0.64156,0.00026,16.18392]
[1780277656526,33.01,73507.87,0.0,0.64286,0.00026,16.16445]
[1780277657537,33.01,73515.32,0.0,0.6448,0.00026,16.13508]
[1780277659548,33.0,73521.23,0.0,0.64634,0.00026,16.11147]
[1780277662569,33.01,73509.27,0.0,0.64322,0.00026,16.15894]
[1780277663576,33.0,73510.14,0.0,0.64345,0.00026,16.1555]
[1780277668612,33.0,73509.11,0.0,0.64319,0.00026,16.15944]
[1780277673651,33.0,73507.9,0.0,0.64292,0.00026,16.15908]
[1780277678695,33.0,73506.76,0.0,0.64263,0.00026,16.16342]
[1780277683731,33.0,73507.78,0.0,0.6429,0.00026,16.15932]
[1780277688765,33.0,73510.91,0.0,0.64372,0.00026,16.14696]
[1780277692794,33.0,73517.21,0.0,0.64536,0.00026,16.12196]
[1780277697829,33.0,73514.54,0.0,0.64467,0.00026,16.13254]
[1780277702867,32.99,73518.51,0.0,0.64571,0.00026,16.11669]
[1780277703873,32.99,73529.26,0.0,0.6485,0.00026,16.07333]
[1780277704880,32.99,73529.78,0.0,0.64864,0.00026,16.0712]
[1780277711929,32.99,73523.79,0.0,0.64709,0.00026,16.09544]
[1780277716964,32.99,73525.78,0.0,0.64761,0.00026,16.08736]
[1780277721998,32.99,73525.14,0.0,0.64744,0.00026,16.08988]
[1780277727036,32.99,73523.2,0.0,0.64694,0.00026,16.09763]
[1780277732070,32.99,73527.24,0.0,0.64803,0.00026,16.07625]
[1780277737932,32.99,73529.3,0.0,0.64856,0.00026,16.06793]
[1780277740127,32.99,73535.01,0.0,0.65005,0.00026,16.04458]
[1780277743149,32.99,73527.34,0.0,0.64806,0.00026,16.07589]
[1780277744153,32.99,73526.6,0.0,0.64786,0.00026,16.07888]
[1780277749189,32.99,73526.83,0.0,0.64794,0.00026,16.07775]
[1780277754223,32.99,73526.86,0.0,0.64795,0.00026,16.07751]
[1780277759258,32.98,73525.5,0.0,0.64761,0.00026,16.08281]
[1780277764296,32.98,73534.03,0.0,0.64984,0.00026,16.04781]
[1780277765301,32.98,73536.62,0.0,0.65051,0.00026,16.03713]
[1780277770340,32.98,73533.78,0.0,0.64977,0.00026,16.04888]
[1780277775374,32.98,73537.45,0.0,0.65073,0.00026,16.03368]
[1780277780412,32.98,73537.93,0.0,0.65087,0.00026,16.03147]
[1780277785445,32.97,73535.09,0.0,0.65015,0.00026,16.04293]
[1780277790479,32.97,73534.95,0.0,0.65012,0.00026,16.04323]
[1780277795514,32.96,73534.85,0.0,0.65015,0.00026,16.03836]
[1780277800550,32.96,73538.39,0.0,0.65109,0.00026,16.02345]
[1780277805584,32.96,73538.94,0.0,0.65125,0.00026,16.0209]
[1780277810619,32.95,73541.71,0.0,0.65198,0.00026,16.00914]
[1780277813640,32.95,73535.91,0.0,0.65048,0.00026,16.03306]
[1780277818675,32.95,73531.31,0.0,0.6493,0.00026,16.0517]
[1780277824717,32.94,73531.88,0.0,0.64948,0.00026,16.04897]
[1780277826733,32.94,73513.68,0.0,0.64474,0.00026,16.12236]
[1780277827739,32.94,73520.92,0.0,0.64664,0.00026,16.09331]
[1780277828746,32.94,73520.59,0.0,0.64655,0.00026,16.0946]
[1780277830767,32.94,73527.27,0.0,0.6483,0.00026,16.0675]
[1780277833781,32.93,73528.07,0.0,0.64851,0.00026,16.06414]
[1780277837808,32.93,73521.7,0.0,0.64686,0.00026,16.08992]
[1780277842844,32.93,73521.78,0.0,0.64688,0.00026,16.08952]
[1780277846876,32.93,73515.02,0.0,0.64512,0.00026,16.11655]
[1780277851909,32.93,73512.84,0.0,0.6446,0.00026,16.11999]
[1780277856946,32.93,73512.91,0.0,0.64463,0.00026,16.11964]
[1780277861987,32.93,73522.06,0.0,0.64702,0.00026,16.08292]
[1780277863050,32.92,73532.71,0.0,0.64979,0.00026,16.03946]
[1780277864058,32.92,73534.68,0.0,0.65031,0.00026,16.03134]
[1780277869093,32.93,73533.34,0.0,0.64995,0.00026,16.03703]
[1780277873120,32.93,73526.99,0.0,0.64829,0.00026,16.06315]
[1780277876140,32.93,73520.89,0.0,0.6467,0.00026,16.08784]
[1780277881182,32.93,73518.34,0.0,0.64604,0.00026,16.09799]
[1780277883192,32.93,73511.5,0.0,0.64426,0.00026,16.12522]
[1780277884198,32.93,73504.46,0.0,0.64242,0.00026,16.15292]
[1780277889237,32.92,73504.05,0.0,0.64232,0.00026,16.15434]
[1780277894269,32.92,73504.83,0.0,0.64255,0.00026,16.15099]
[1780277899304,32.92,73509.82,0.0,0.64386,0.00026,16.13126]
[1780277900312,32.92,73518.32,0.0,0.64608,0.00026,16.09738]
[1780277901318,32.92,73521.7,0.0,0.64696,0.00026,16.08374]
[1780277906352,32.92,73523.83,0.0,0.64752,0.00026,16.07513]
[1780277911387,32.92,73522.46,0.0,0.6472,0.00026,16.07563]
[1780277916422,32.92,73520.69,0.0,0.64674,0.00026,16.08276]
[1780277921457,32.92,73520.89,0.0,0.64679,0.00026,16.08192]
[1780277926492,32.91,73519.09,0.0,0.64633,0.00026,16.08912]
[1780277931530,32.91,73503.67,0.0,0.6423,0.00026,16.15022]
[1780277936563,32.91,73500.59,0.0,0.6415,0.00026,16.16213]
[1780277941599,32.91,73504.31,0.0,0.64248,0.00026,16.14756]
[1780277943612,32.91,73512.76,0.0,0.64469,0.00026,16.11424]
[1780277948646,32.91,73511.32,0.0,0.6443,0.00026,16.12003]
[1780277950660,32.91,73504.71,0.0,0.64257,0.00026,16.14613]
[1780277955696,32.91,73506.72,0.0,0.6431,0.00026,16.13827]
[1780277960730,32.91,73507.29,0.0,0.64324,0.00026,16.1361]
[1780277965765,32.92,73508.41,0.0,0.64353,0.00026,16.13178]
[1780277970801,32.92,73498.96,0.0,0.64104,0.00026,16.16892]
[1780277975836,32.92,73496.96,0.0,0.64055,0.00026,16.17172]
[1780277980870,32.92,73500.02,0.0,0.64135,0.00026,16.15987]
[1780277985905,32.92,73499.35,0.0,0.64118,0.00026,16.16245]
[1780277990940,32.92,73501.04,0.0,0.64163,0.00026,16.15579]
[1780277993702,32.92,73499.76,0.0,0.64129,0.00026,16.16074]
[1780277993706,32.92,73499.76,0.0,0.64129,0.00026,16.16074]
[1780277993963,32.92,73502.16,0.0,0.64192,0.00026,16.15137]
[1780277994732,32.92,73502.16,0.0,0.64192,0.00026,16.15137]
[1780277994740,32.92,73502.16,0.0,0.64192,0.00026,16.15137]
[1780277995351,32.92,73502.16,0.0,0.64192,0.00026,16.15137]
[1780277994969,32.92,73503.69,0.0,0.64233,0.00026,16.14538]
[1780278000006,32.92,73504.38,0.0,0.64251,0.00026,16.14266]
[1780278000415,32.92,73504.38,0.0,0.64251,0.00026,16.14266]
[1780278000428,32.92,73504.38,0.0,0.64251,0.00026,16.14266]
[1780278000514,32.92,73504.38,0.0,0.64251,0.00026,16.14266]
[1780278001015,32.92,73507.67,0.0,0.64337,0.00026,16.12972]
[1780278004062,32.92,73514.03,0.0,0.64504,0.00026,16.10446]
[1780278009072,32.92,73515.46,0.0,0.6454,0.00026,16.09884]
[1780278014109,32.92,73518.82,0.0,0.64627,0.00026,16.0855]
[1780278019143,32.92,73518.47,0.0,0.64618,0.00026,16.08691]
[1780278024178,32.92,73516.65,0.0,0.64571,0.00026,16.09417]
[1780278029215,32.92,73515.75,0.0,0.64547,0.00026,16.09785]
[1780278034249,32.92,73515.28,0.0,0.64538,0.00026,16.0948]
[1780278039285,32.92,73537.05,0.0,0.65105,0.00026,16.00626]
[1780278044320,32.92,73539.15,0.0,0.65159,0.00026,15.99763]
[1780278049371,32.92,73544.08,0.0,0.65286,0.00026,15.97712]
[1780278054394,32.93,73548.79,0.0,0.65408,0.00026,15.95738]
[1780278060237,32.93,73548.21,0.0,0.65392,0.00026,15.95988]
[1780278063458,32.93,73527.69,0.0,0.64859,0.00026,16.04503]
[1780278070308,32.92,73525.98,0.0,0.64817,0.00026,16.0517]
[1780278075544,32.92,73526.45,0.0,0.6483,0.00026,16.04962]
[1780278081592,32.92,73527.41,0.0,0.64857,0.00026,16.04546]
[1780278086620,32.91,73525.66,0.0,0.64812,0.00026,16.05238]
[1780278092662,32.91,73523.66,0.0,0.64765,0.00026,16.05528]
[1780278093671,32.91,73512.22,0.0,0.64466,0.00026,16.10121]
[1780278100719,32.91,73511.1,0.0,0.64438,0.00026,16.10547]
[1780278105755,32.9,73511.26,0.0,0.64443,0.00026,16.10474]
[1780278110799,32.9,73503.04,0.0,0.64228,0.00026,16.1371]
[1780278115826,32.9,73498.78,0.0,0.64116,0.00026,16.15373]
[1780278120861,32.9,73498.73,0.0,0.64114,0.00026,16.15395]
[1780278125894,32.9,73497.87,0.0,0.64092,0.00026,16.15722]
[1780278128917,32.9,73490.58,0.0,0.639,0.00026,16.18536]
[1780278132017,32.91,73485.33,0.0,0.63761,0.00026,16.20551]
[1780278132024,32.91,73485.33,0.0,0.63761,0.00026,16.20551]
[1780278132070,32.91,73485.09,0.0,0.63754,0.00026,16.20647]
[1780278133058,32.91,73485.09,0.0,0.63754,0.00026,16.20647]
[1780278134084,32.91,73484.93,0.0,0.6375,0.00026,16.20713]
[1780278134136,32.91,73484.93,0.0,0.63749,0.00026,16.20718]
[1780278136132,32.91,73484.93,0.0,0.63749,0.00026,16.20724]
[1780278137181,32.91,73484.16,0.0,0.63728,0.00026,16.2102]
[1780278137272,32.91,73484.01,0.0,0.63724,0.00026,16.21082]
[1780278140073,32.91,73483.72,0.0,0.63716,0.00026,16.21202]
[1780278140128,32.91,73484.24,0.0,0.63729,0.00026,16.21011]
[1780278141748,32.91,73484.24,0.0,0.63729,0.00026,16.21016]
[1780278142080,32.91,73484.24,0.0,0.63729,0.00026,16.21016]
[1780278142096,32.92,73481.46,0.0,0.63655,0.00026,16.2207]
[1780278143102,32.92,73481.46,0.0,0.63655,0.00026,16.2207]
[1780278143355,32.92,73481.46,0.0,0.63655,0.00026,16.2207]
[1780278143440,32.92,73475.33,0.0,0.63492,0.00026,16.24378]
[1780278147152,32.92,73474.33,0.0,0.63465,0.00026,16.24763]
[1780278147199,32.92,73478.32,0.0,0.6357,0.00026,16.23284]
[1780278148148,32.92,73478.32,0.0,0.6357,0.00026,16.23284]
[1780278148191,32.92,73476.04,0.0,0.63509,0.00026,16.24142]
[1780278150152,32.92,73476.04,0.0,0.63509,0.00026,16.24147]
[1780278150153,32.92,73476.04,0.0,0.63509,0.00026,16.24147]
[1780278150253,32.93,73478.17,0.0,0.63565,0.00026,16.23357]
[1780278151584,32.93,73478.17,0.0,0.63568,0.00026,16.22864]
[1780278152162,32.93,73478.17,0.0,0.63568,0.00026,16.22864]
[1780278152362,32.93,73478.17,0.0,0.63568,0.00026,16.22864]
[1780278152431,32.93,73477.43,0.0,0.63548,0.00026,16.23151]
[1780278153636,32.93,73477.43,0.0,0.63548,0.00026,16.23151]
[1780278154086,32.93,73477.43,0.0,0.63548,0.00026,16.23151]
[1780278154248,32.93,73477.43,0.0,0.63548,0.00026,16.23151]
[1780278154283,32.93,73477.43,0.0,0.63548,0.00026,16.23151]
[1780278154383,32.93,73471.75,0.0,0.63397,0.00026,16.25264]
[1780278155190,32.93,73471.75,0.0,0.63397,0.00026,16.25264]
[1780278155201,32.93,73471.75,0.0,0.63397,0.00026,16.25264]
[1780278155221,32.93,73471.75,0.0,0.63397,0.00026,16.25264]
[1780278155241,32.93,73460.67,0.0,0.63103,0.00027,16.29314]
[1780278156238,32.93,73460.67,0.0,0.63103,0.00027,16.29314]
[1780278156335,32.93,73458.51,0.0,0.63046,0.00027,16.30098]
[1780278157232,32.93,73458.51,0.0,0.63046,0.00027,16.30098]
[1780278157249,32.93,73458.51,0.0,0.63046,0.00027,16.30098]
[1780278157333,32.93,73458.48,0.0,0.63045,0.00027,16.30112]
[1780278158241,32.93,73458.48,0.0,0.63045,0.00027,16.30112]
[1780278158322,32.93,73458.69,0.0,0.6305,0.00027,16.3004]
[1780278159825,32.93,73458.69,0.0,0.6305,0.00027,16.30045]
[1780278160277,32.93,73458.69,0.0,0.6305,0.00027,16.30045]
[1780278160288,32.93,73458.69,0.0,0.6305,0.00027,16.30045]
[1780278160302,32.93,73458.69,0.0,0.6305,0.00027,16.30045]
[1780278160358,32.93,73458.6,0.0,0.63047,0.00027,16.30083]
[1780278162288,32.94,73458.6,0.0,0.63046,0.00027,16.30089]
[1780278162300,32.94,73458.6,0.0,0.63046,0.00027,16.30089]
[1780278162388,32.94,73458.92,0.0,0.63054,0.00027,16.29986]
[1780278164377,32.94,73458.92,0.0,0.63054,0.00027,16.29986]
[1780278164416,32.94,73458.01,0.0,0.63029,0.00027,16.30324]
[1780278165433,32.94,73458.01,0.0,0.63029,0.00027,16.30324]
[1780278166046,32.94,73458.68,0.0,0.63046,0.00027,16.3009]
[1780278166182,32.94,73458.68,0.0,0.63046,0.00027,16.3009]
[1780278168443,32.94,73458.19,0.0,0.63033,0.00027,16.30269]
[1780278168453,32.94,73458.19,0.0,0.63033,0.00027,16.30269]
[1780278168469,32.94,73457.31,0.0,0.63009,0.00027,16.30592]
[1780278170469,32.94,73457.31,0.0,0.63009,0.00027,16.30592]
[1780278170495,32.94,73457.65,0.0,0.63018,0.00027,16.30476]
[1780278170730,32.94,73457.65,0.0,0.63018,0.00027,16.30476]
[1780278170832,32.94,73457.65,0.0,0.63018,0.00027,16.30476]
[1780278171162,32.94,73457.65,0.0,0.63018,0.00027,16.30476]
[1780278171222,32.94,73457.65,0.0,0.63018,0.00027,16.30476]
[1780278171262,32.94,73457.65,0.0,0.63018,0.00027,16.30476]
[1780278171293,32.94,73454.54,0.0,0.62935,0.00027,16.31588]
[1780278171547,32.94,73454.54,0.0,0.62935,0.00027,16.31588]
[1780278173693,32.95,73455.95,0.0,0.62972,0.00027,16.31091]
[1780278174242,32.95,73455.71,0.0,0.62966,0.00027,16.31181]
[1780278176256,32.95,73452.79,0.0,0.62888,0.00027,16.32229]
[1780278177713,32.95,73452.42,0.0,0.62878,0.00027,16.32362]
[1780278178269,32.95,73453.04,0.0,0.62894,0.00027,16.32146]
[1780278178753,32.95,73453.04,0.0,0.62894,0.00027,16.32146]
[1780278179439,32.95,73453.04,0.0,0.62894,0.00027,16.32146]
[1780278179539,32.95,73453.04,0.0,0.62894,0.00027,16.32146]
[1780278179532,32.95,73452.12,0.0,0.62869,0.00027,16.3248]
[1780278179752,32.95,73452.12,0.0,0.62869,0.00027,16.3248]
[1780278180437,32.95,73452.12,0.0,0.62869,0.00027,16.3248]
[1780278180518,32.95,73444.14,0.0,0.62656,0.00027,16.3529]
[1780278180793,32.95,73444.14,0.0,0.62656,0.00027,16.3529]
[1780278181203,32.95,73444.14,0.0,0.62656,0.00027,16.3529]
[1780278183307,32.95,73441.42,0.0,0.62584,0.00027,16.36239]
[1780278183893,32.95,73441.42,0.0,0.62584,0.00027,16.36239]
[1780278184194,32.95,73441.42,0.0,0.62584,0.00027,16.36239]
[1780278184821,32.95,73441.72,0.0,0.62592,0.00027,16.36136]
[1780278185058,32.95,73441.72,0.0,0.62592,0.00027,16.36136]
[1780278185321,32.95,73434.37,0.0,0.62396,0.00027,16.38667]
[1780278185649,32.95,73434.37,0.0,0.62396,0.00027,16.38667]
[1780278185673,32.95,73434.37,0.0,0.62396,0.00027,16.38667]
[1780278185740,32.95,73434.37,0.0,0.62396,0.00027,16.38667]
[1780278185937,32.95,73434.37,0.0,0.62396,0.00027,16.38667]
[1780278186048,32.95,73434.37,0.0,0.62396,0.00027,16.38667]
[1780278186345,32.95,73408.74,0.0,0.6171,0.00027,16.47183]
[1780278187341,32.95,73403.7,0.0,0.61574,0.00027,16.48799]
[1780278187948,32.95,73403.7,0.0,0.61574,0.00027,16.48799]
[1780278188347,32.95,73400.51,0.0,0.61489,0.00027,16.49812]
[1780278188673,32.95,73400.51,0.0,0.61489,0.00027,16.49812]
[1780278188963,32.95,73400.51,0.0,0.61489,0.00027,16.49812]
[1780278189353,32.95,73403.0,0.0,0.61556,0.00027,16.4902]
[1780278189985,32.95,73403.0,0.0,0.61556,0.00027,16.4902]
[1780278190061,32.95,73403.0,0.0,0.61556,0.00027,16.4902]
[1780278190154,32.95,73403.0,0.0,0.61556,0.00027,16.4902]
[1780278190217,32.95,73403.0,0.0,0.61556,0.00027,16.4902]
[1780278190361,32.95,73402.58,0.0,0.61544,0.00027,16.49152]
[1780278190992,32.95,73402.58,0.0,0.61544,0.00027,16.49152]
[1780278191001,32.95,73402.58,0.0,0.61544,0.00027,16.49152]
[1780278191018,32.95,73402.58,0.0,0.61544,0.00027,16.49152]
[1780278191369,32.95,73407.6,0.0,0.61679,0.00027,16.47545]
[1780278192014,32.95,73407.6,0.0,0.61679,0.00027,16.47545]
[1780278192375,32.95,73409.95,0.0,0.61743,0.00027,16.46786]
[1780278193048,32.95,73409.95,0.0,0.61743,0.00027,16.46786]
[1780278194841,32.95,73411.75,0.0,0.61791,0.00027,16.46201]
[1780278194998,32.95,73411.75,0.0,0.61791,0.00027,16.46201]
[1780278195396,32.95,73410.41,0.0,0.61755,0.00027,16.46636]
[1780278196019,32.95,73410.41,0.0,0.61755,0.00027,16.46636]
[1780278196403,32.95,73409.89,0.0,0.61741,0.00027,16.46805]
[1780278197696,32.95,73409.47,0.0,0.6173,0.00027,16.46941]
[1780278197733,32.95,73409.47,0.0,0.6173,0.00027,16.46941]
[1780278197744,32.95,73409.47,0.0,0.6173,0.00027,16.46941]
[1780278197953,32.95,73409.47,0.0,0.6173,0.00027,16.46941]
[1780278197967,32.95,73409.47,0.0,0.6173,0.00027,16.46941]
[1780278197972,32.95,73409.47,0.0,0.6173,0.00027,16.46941]
[1780278198425,32.95,73408.79,0.0,0.61711,0.00027,16.47161]
[1780278199918,32.95,73407.05,0.0,0.61665,0.00027,16.47721]
[1780278199921,32.95,73407.05,0.0,0.61665,0.00027,16.47721]
[1780278199929,32.95,73407.05,0.0,0.61665,0.00027,16.47721]
[1780278200432,32.95,73409.44,0.0,0.61729,0.00027,16.4695]
[1780278201439,32.95,73422.64,0.0,0.62083,0.00027,16.42618]
[1780278202168,32.95,73422.64,0.0,0.62083,0.00027,16.42618]
[1780278202445,32.95,73426.52,0.0,0.62186,0.00027,16.41324]
[1780278203197,32.95,73426.52,0.0,0.62186,0.00027,16.41324]
[1780278205116,32.95,73425.17,0.0,0.62149,0.00027,16.41787]
[1780278205470,32.95,73426.18,0.0,0.62176,0.00027,16.41449]
[1780278208491,32.96,73420.84,0.0,0.62033,0.00027,16.4324]
[1780278209203,32.96,73420.84,0.0,0.62033,0.00027,16.4324]
[1780278209494,32.96,73419.65,0.0,0.62001,0.00027,16.43634]
[1780278210208,32.96,73419.65,0.0,0.62001,0.00027,16.43634]
[1780278210505,32.96,73424.72,0.0,0.62137,0.00027,16.41948]
[1780278211304,32.96,73424.72,0.0,0.62137,0.00027,16.41948]
[1780278211510,32.97,73425.4,0.0,0.62155,0.00027,16.41268]
[1780278214248,32.97,73427.19,0.0,0.62202,0.00027,16.40673]
[1780278214530,32.97,73427.93,0.0,0.62222,0.00027,16.40425]
[1780278215257,32.97,73427.93,0.0,0.62222,0.00027,16.40425]
[1780278215424,32.97,73427.93,0.0,0.62222,0.00027,16.40425]
[1780278215536,32.97,73427.31,0.0,0.62205,0.00027,16.40638]
[1780278216273,32.97,73427.31,0.0,0.62205,0.00027,16.40638]
[1780278216543,32.97,73427.29,0.0,0.62204,0.00027,16.4065]
[1780278217478,32.97,73427.29,0.0,0.62204,0.00027,16.4065]
[1780278217551,32.97,73427.02,0.0,0.62197,0.00027,16.40745]
[1780278219623,32.97,73426.41,0.0,0.6218,0.00027,16.4096]
[1780278220572,32.97,73425.95,0.0,0.62167,0.00027,16.41119]
[1780278220967,32.97,73425.95,0.0,0.62167,0.00027,16.41119]
[1780278221201,32.97,73425.95,0.0,0.62167,0.00027,16.41119]
[1780278221228,32.97,73425.95,0.0,0.62167,0.00027,16.41119]
[1780278221474,32.97,73425.95,0.0,0.62167,0.00027,16.41119]
[1780278221581,32.97,73425.95,0.0,0.62167,0.00027,16.41119]
[1780278221579,32.98,73420.58,0.0,0.62021,0.00027,16.42943]
[1780278222585,32.98,73412.56,0.0,0.61806,0.00027,16.45574]
[1780278225403,32.98,73410.8,0.0,0.61759,0.00027,16.46144]
[1780278225607,32.98,73403.5,0.0,0.61563,0.00027,16.48482]
[1780278225816,32.98,73403.5,0.0,0.61563,0.00027,16.48482]
[1780278226139,32.98,73403.5,0.0,0.61563,0.00027,16.48482]
[1780278226387,32.98,73403.5,0.0,0.61563,0.00027,16.48482]
[1780278226420,32.98,73401.66,0.0,0.61514,0.00027,16.49066]
[1780278226855,32.98,73401.66,0.0,0.61514,0.00027,16.49066]
[1780278227399,32.98,73401.66,0.0,0.61514,0.00027,16.49066]
[1780278227497,32.98,73396.85,0.0,0.61385,0.00027,16.50581]
[1780278232512,32.98,73398.21,0.0,0.61422,0.00027,16.50147]
[1780278237699,32.99,73398.71,0.0,0.61433,0.00027,16.50016]
[1780278241040,32.99,73398.32,0.0,0.61422,0.00027,16.50149]
[1780278241076,32.99,73398.32,0.0,0.61422,0.00027,16.50149]
[1780278241124,32.99,73399.26,0.0,0.61447,0.00027,16.49851]
[1780278242648,32.99,73399.26,0.0,0.61447,0.00027,16.49851]
[1780278242749,32.99,73400.22,0.0,0.61472,0.00027,16.49559]
[1780278243657,32.99,73400.22,0.0,0.61472,0.00027,16.49559]
[1780278244199,32.99,73400.22,0.0,0.61472,0.00027,16.49559]
[1780278244527,32.99,73399.1,0.0,0.61442,0.00027,16.49918]
[1780278246628,33.0,73396.14,0.0,0.61361,0.00027,16.5086]
[1780278248600,33.0,73383.61,0.0,0.61023,0.00027,16.54719]
[1780278248859,33.0,73383.61,0.0,0.61023,0.00027,16.54719]
[1780278248961,33.0,73373.44,0.0,0.60749,0.00027,16.57763]
[1780278249787,33.0,73373.65,0.0,0.60754,0.00027,16.57702]
[1780278251101,33.0,73369.75,0.0,0.60649,0.00027,16.58848]
[1780278253061,33.0,73366.97,0.0,0.60574,0.00027,16.59658]
[1780278255275,33.0,73366.47,0.0,0.6056,0.00027,16.59803]
[1780278255286,33.0,73363.81,0.0,0.60488,0.00027,16.60571]
[1780278256877,33.0,73357.84,0.0,0.60327,0.00027,16.62274]
[1780278259235,33.0,73370.66,0.0,0.60674,0.00027,16.58579]
[1780278261434,33.0,73370.66,0.0,0.60674,0.00027,16.5858]
[1780278261486,33.0,73380.13,0.0,0.60929,0.00027,16.55773]
[1780278262878,33.0,73375.35,0.0,0.608,0.00027,16.57203]
[1780278263885,33.0,73372.19,0.0,0.60714,0.00027,16.58138]
[1780278265925,33.0,73371.99,0.0,0.60709,0.00027,16.58198]
[1780278266214,33.0,73367.19,0.0,0.60579,0.00027,16.59601]
[1780278267629,33.0,73358.59,0.0,0.60346,0.00027,16.62069]
[1780278271941,33.0,73370.12,0.0,0.60661,0.00027,16.58257]
[1780278276975,33.0,73369.54,0.0,0.60645,0.00027,16.58431]
[1780278278990,33.0,73376.7,0.0,0.60838,0.00027,16.56322]
[1780278282468,33.0,73375.6,0.0,0.60808,0.00027,16.56652]
[1780278282488,33.0,73374.77,0.0,0.60786,0.00027,16.569]
[1780278288239,33.0,73374.14,0.0,0.60768,0.00027,16.57093]
[1780278288277,33.01,73372.26,0.0,0.60717,0.00027,16.57649]
[1780278291499,33.01,73375.51,0.0,0.60805,0.00027,16.56692]
[1780278296361,33.01,73382.55,0.0,0.60994,0.00027,16.54594]
[1780278298123,33.02,73385.59,0.0,0.61073,0.00027,16.5371]
[1780278299131,33.03,73388.46,0.0,0.61147,0.00027,16.52872]
[1780278302173,33.06,73382.3,0.0,0.60973,0.00027,16.54841]
[1780278308193,33.07,73383.31,0.0,0.60997,0.00027,16.5457]
[1780278313229,33.07,73383.16,0.0,0.60992,0.00027,16.54626]
[1780278318264,33.07,73383.08,0.0,0.60989,0.00027,16.54659]
[1780278323299,33.07,73384.0,0.0,0.61013,0.00027,16.5439]
[1780278324306,33.07,73387.47,0.0,0.61107,0.00027,16.5334]
[1780278327005,33.08,73387.46,0.0,0.61104,0.00027,16.5337]
[1780278327685,33.08,73371.24,0.0,0.60667,0.00027,16.58209]
[1780278330350,33.08,73367.83,0.0,0.60575,0.00027,16.592]
[1780278331357,33.08,73364.97,0.0,0.60501,0.00027,16.59536]
[1780278334393,33.08,73357.13,0.0,0.60289,0.00027,16.61762]
[1780278335144,33.08,73357.13,0.0,0.60289,0.00027,16.61762]
[1780278335398,33.08,73356.87,0.0,0.60282,0.00027,16.61833]
[1780278340432,33.08,73356.8,0.0,0.60282,0.00027,16.61841]
[1780278344685,33.07,73366.78,0.0,0.60552,0.00027,16.58988]
[1780278350504,33.07,73365.25,0.0,0.60511,0.00027,16.59427]
[1780278354403,33.07,73366.14,0.0,0.60535,0.00027,16.59168]
[1780278354554,33.07,73379.34,0.0,0.60891,0.00027,16.55293]
[1780278355560,33.07,73379.34,0.0,0.60891,0.00027,16.55293]
[1780278355571,33.07,73382.87,0.0,0.60986,0.00027,16.54236]
[1780278359570,33.07,73378.35,0.0,0.60864,0.00027,16.55597]
[1780278364605,33.08,73378.91,0.0,0.60878,0.00027,16.55438]
[1780278364781,33.08,73378.91,0.0,0.60878,0.00027,16.55438]
[1780278365612,33.08,73378.47,0.0,0.60866,0.00027,16.5557]
[1780278367626,33.08,73372.53,0.0,0.60706,0.00027,16.57328]
[1780278368837,33.08,73370.51,0.0,0.60652,0.00027,16.57919]
[1780278369639,33.08,73369.87,0.0,0.60634,0.00027,16.58105]
[1780278370647,33.08,73366.41,0.0,0.60541,0.00027,16.59108]
[1780278372660,33.08,73363.33,0.0,0.60458,0.00027,16.59992]
[1780278374675,33.08,73367.7,0.0,0.60576,0.00027,16.58732]
[1780278379709,33.07,73365.78,0.0,0.60525,0.00027,16.59273]
[1780278381363,33.07,73365.36,0.0,0.60514,0.00027,16.59394]
[1780278381555,33.07,73365.36,0.0,0.60514,0.00027,16.59394]
[1780278381724,33.07,73358.33,0.0,0.60324,0.00027,16.61398]
[1780278382731,33.07,73343.92,0.0,0.59934,0.00027,16.65388]
[1780278383758,33.07,73338.41,0.0,0.59785,0.00027,16.66868]
[1780278388773,33.06,73343.27,0.0,0.59919,0.00027,16.65539]
[1780278390473,33.06,73351.53,0.0,0.60142,0.00027,16.63278]
[1780278393397,33.07,73350.41,0.0,0.60114,0.00027,16.6311]
[1780278393406,33.07,73349.99,0.0,0.60102,0.00027,16.6323]
[1780278396656,33.07,73345.58,0.0,0.59982,0.00027,16.64447]
[1780278400715,33.07,73341.64,0.0,0.59876,0.00027,16.65503]
[1780278405893,33.06,73341.34,0.0,0.59869,0.00027,16.65567]
[1780278411752,33.06,73338.8,0.0,0.59801,0.00027,16.66237]
[1780278417980,33.05,73343.4,0.0,0.59928,0.00027,16.64975]
[1780278423014,33.04,73344.29,0.0,0.59954,0.00027,16.64721]
[1780278428049,33.04,73346.87,0.0,0.60025,0.00027,16.64005]
[1780278430276,33.04,73346.68,0.0,0.6002,0.00027,16.64058]
[1780278430307,33.04,73346.68,0.0,0.6002,0.00027,16.64058]
[1780278430560,33.04,73346.68,0.0,0.6002,0.00027,16.64058]
[1780278430597,33.04,73359.05,0.0,0.60355,0.00027,16.60609]
[1780278431315,33.04,73359.05,0.0,0.60355,0.00027,16.60609]
[1780278431417,33.04,73358.6,0.0,0.60343,0.00027,16.60738]
[1780278433986,33.04,73358.5,0.0,0.60339,0.00027,16.6077]
[1780278434094,33.04,73360.43,0.0,0.60392,0.00027,16.60223]
[1780278436192,33.04,73364.98,0.0,0.60515,0.00027,16.58922]
[1780278437948,33.04,73365.03,0.0,0.60516,0.00027,16.58909]
[1780278438120,33.04,73365.03,0.0,0.60516,0.00027,16.5891]
[1780278441314,33.04,73370.76,0.0,0.6067,0.00027,16.57249]
[1780278442350,33.05,73375.82,0.0,0.60807,0.00027,16.55761]
[1780278444292,33.05,73380.98,0.0,0.60945,0.00027,16.54228]
[1780278446371,33.05,73375.32,0.0,0.60792,0.00027,16.55922]
[1780278448399,33.05,73372.36,0.0,0.60712,0.00027,16.568]
[1780278454231,33.05,73372.7,0.0,0.60723,0.00027,16.56223]
[1780278458579,33.06,73375.63,0.0,0.60801,0.00027,16.55367]
[1780278464302,33.06,73376.15,0.0,0.60814,0.00027,16.55228]
[1780278466318,33.06,73371.77,0.0,0.60695,0.00027,16.56522]
[1780278471352,33.06,73370.53,0.0,0.60661,0.00027,16.56894]
[1780278476387,33.07,73368.33,0.0,0.60601,0.00027,16.57542]
[1780278481424,33.07,73368.01,0.0,0.60592,0.00027,16.57642]
[1780278486459,33.07,73361.91,0.0,0.60426,0.00027,16.59404]
[1780278487344,33.07,73361.91,0.0,0.60426,0.00027,16.59404]
[1780278487467,33.07,73359.3,0.0,0.60356,0.00027,16.60147]
[1780278488474,33.07,73368.23,0.0,0.60597,0.00027,16.57586]
[1780278489063,33.07,73368.23,0.0,0.60597,0.00027,16.57586]
[1780278489529,33.07,73371.79,0.0,0.60693,0.00027,16.56548]
[1780278491495,33.07,73375.16,0.0,0.60784,0.00027,16.55557]
[1780278493102,33.07,73375.1,0.0,0.60782,0.00027,16.55576]
[1780278493508,33.07,73376.4,0.0,0.60817,0.00027,16.55192]
[1780278498544,33.07,73373.98,0.0,0.60752,0.00027,16.55912]
[1780278500558,33.07,73378.76,0.0,0.6088,0.00027,16.54499]
[1780278501317,33.07,73378.76,0.0,0.6088,0.00027,16.54499]
[1780278501564,33.07,73383.77,0.0,0.61015,0.00027,16.52999]
[1780278502571,33.08,73387.2,0.0,0.61107,0.00027,16.51962]
[1780278503579,33.07,73392.32,0.0,0.61245,0.00027,16.5039]
[1780278505377,33.07,73392.82,0.0,0.61259,0.00027,16.50233]
[1780278505593,33.07,73393.62,0.0,0.6128,0.00027,16.49983]
[1780278510629,33.07,73398.12,0.0,0.61402,0.00027,16.48572]
[1780278515257,33.07,73399.82,0.0,0.61451,0.00027,16.47541]
[1780278515266,33.07,73399.82,0.0,0.61451,0.00027,16.47541]
[1780278515804,33.07,73399.82,0.0,0.61451,0.00027,16.47541]
[1780278515816,33.07,73399.82,0.0,0.61451,0.00027,16.47541]
[1780278515662,33.07,73400.82,0.0,0.61478,0.00027,16.47225]
[1780278515943,33.07,73400.82,0.0,0.61478,0.00027,16.47225]
[1780278515959,33.07,73400.82,0.0,0.61478,0.00027,16.47225]
[1780278516294,33.07,73400.82,0.0,0.61478,0.00027,16.47225]
[1780278516301,33.07,73400.82,0.0,0.61478,0.00027,16.47225]
[1780278516670,33.07,73403.64,0.0,0.61554,0.00027,16.46332]
[1780278517525,33.07,73403.64,0.0,0.61554,0.00027,16.46332]
[1780278517677,33.07,73406.29,0.0,0.61625,0.00027,16.45489]
[1780278518528,33.07,73406.29,0.0,0.61625,0.00027,16.45489]
[1780278518683,33.07,73413.72,0.0,0.61824,0.00027,16.43097]
[1780278521259,33.07,73413.97,0.0,0.61831,0.00027,16.43018]
[1780278521526,33.07,73413.97,0.0,0.61831,0.00027,16.43018]
[1780278521911,33.07,73414.65,0.0,0.61849,0.00027,16.42798]
[1780278522098,33.07,73414.65,0.0,0.61849,0.00027,16.42798]
[1780278522114,33.07,73414.65,0.0,0.61849,0.00027,16.42798]
[1780278522712,33.07,73418.93,0.0,0.61963,0.00027,16.41398]
[1780278523720,33.07,73425.1,0.0,0.62128,0.00027,16.39359]
[1780278523963,33.07,73425.1,0.0,0.62128,0.00027,16.39359]
[1780278524726,33.07,73425.52,0.0,0.62139,0.00027,16.3922]
[1780278526682,33.07,73425.3,0.0,0.62133,0.00027,16.39295]
[1780278526784,33.07,73428.0,0.0,0.62205,0.00027,16.38395]
[1780278527687,33.07,73428.0,0.0,0.62205,0.00027,16.38395]
[1780278528099,33.07,73427.35,0.0,0.62187,0.00027,16.38615]
[1780278528755,33.07,73427.19,0.0,0.62183,0.00027,16.3867]
[1780278531139,33.07,73427.33,0.0,0.62186,0.00027,16.38628]
[1780278531775,33.07,73426.72,0.0,0.6217,0.00027,16.38834]
[1780278532753,33.07,73426.72,0.0,0.6217,0.00027,16.38834]
[1780278532855,33.07,73425.26,0.0,0.62131,0.00027,16.39323]
[1780278534764,33.07,73425.26,0.0,0.62131,0.00027,16.39325]
[1780278534866,33.07,73424.1,0.0,0.621,0.00027,16.39713]
[1780278535797,33.07,73424.1,0.0,0.621,0.00027,16.39713]
[1780278535898,33.07,73424.68,0.0,0.62115,0.00027,16.39522]
[1780278541846,33.07,73423.02,0.0,0.6207,0.00027,16.40078]
[1780278544872,33.07,73434.93,0.0,0.62388,0.00027,16.36082]
[1780278544958,33.07,73434.93,0.0,0.62388,0.00027,16.36082]
[1780278545880,33.08,73437.8,0.0,0.62464,0.00027,16.35105]
[1780278546590,33.08,73437.8,0.0,0.62464,0.00027,16.35105]
[1780278546886,33.08,73438.03,0.0,0.6247,0.00027,16.35029]
[1780278546982,33.08,73438.03,0.0,0.6247,0.00027,16.35029]
[1780278547893,33.08,73438.5,0.0,0.62482,0.00027,16.34871]
[1780278548900,33.08,73441.95,0.0,0.62574,0.00027,16.33687]
[1780278548997,33.08,73441.95,0.0,0.62574,0.00027,16.33687]
[1780278550735,33.08,73441.25,0.0,0.62555,0.00027,16.33931]
[1780278550915,33.08,73441.35,0.0,0.62557,0.00027,16.339]
[1780278551043,33.08,73441.35,0.0,0.62557,0.00027,16.339]
[1780278551924,33.08,73441.69,0.0,0.62566,0.00027,16.33785]
[1780278552047,33.08,73441.69,0.0,0.62566,0.00027,16.33785]
[1780278552802,33.08,73441.69,0.0,0.62566,0.00027,16.33785]
[1780278552858,33.08,73441.97,0.0,0.62573,0.00027,16.33691]
[1780278553573,33.08,73441.97,0.0,0.62573,0.00027,16.33691]
[1780278553935,33.08,73442.41,0.0,0.62585,0.00027,16.33542]
[1780278554063,33.08,73442.41,0.0,0.62585,0.00027,16.33542]
[1780278554851,33.08,73442.41,0.0,0.62585,0.00027,16.33542]
[1780278554953,33.08,73448.38,0.0,0.62743,0.00027,16.31473]
[1780278559980,33.08,73450.52,0.0,0.62799,0.00027,16.30739]
[1780278561992,33.09,73442.72,0.0,0.62591,0.00027,16.33462]
[1780278567372,33.09,73443.5,0.0,0.62611,0.00027,16.332]
[1780278567380,33.09,73443.5,0.0,0.62611,0.00027,16.332]
[1780278567390,33.09,73443.5,0.0,0.62611,0.00027,16.332]
[1780278567473,33.09,73434.19,0.0,0.62364,0.00027,16.36391]
[1780278569042,33.09,73432.63,0.0,0.62322,0.00027,16.36921]
[1780278570412,33.09,73432.63,0.0,0.62322,0.00027,16.36921]
[1780278570416,33.09,73432.63,0.0,0.62322,0.00027,16.36921]
[1780278570427,33.09,73432.63,0.0,0.62322,0.00027,16.36921]
[1780278570514,33.09,73432.26,0.0,0.62312,0.00027,16.37046]
[1780278575487,33.09,73433.98,0.0,0.62361,0.00027,16.3597]
[1780278575503,33.09,73432.25,0.0,0.62315,0.00027,16.36555]
[1780278576532,33.09,73432.25,0.0,0.62315,0.00027,16.36555]
[1780278576561,33.09,73432.43,0.0,0.6232,0.00027,16.36494]
[1780278577067,33.09,73432.43,0.0,0.6232,0.00027,16.36494]
[1780278577101,33.09,73432.31,0.0,0.62317,0.00027,16.36535]
[1780278579568,33.09,73430.48,0.0,0.62268,0.00027,16.37151]
[1780278580403,33.09,73432.51,0.0,0.62322,0.00027,16.36467]
[1780278580490,33.09,73444.67,0.0,0.62645,0.00027,16.32302]
[1780278581319,33.09,73444.67,0.0,0.62645,0.00027,16.32302]
[1780278581565,33.09,73444.67,0.0,0.62645,0.00027,16.32302]
[1780278581601,33.09,73448.78,0.0,0.62754,0.00027,16.30873]
[1780278582588,33.09,73448.78,0.0,0.62754,0.00027,16.30873]
[1780278582689,33.09,73449.2,0.0,0.62765,0.00027,16.30729]
[1780278584663,33.09,73450.47,0.0,0.62799,0.00027,16.30287]
[1780278585671,33.09,73450.53,0.0,0.628,0.00027,16.3027]
[1780278585773,33.09,73450.65,0.0,0.62803,0.00027,16.30232]
[1780278586712,33.09,73450.65,0.0,0.62803,0.00027,16.30232]
[1780278586798,33.09,73451.35,0.0,0.62821,0.00027,16.29989]
[1780278588762,33.09,73451.35,0.0,0.62821,0.00027,16.29993]
[1780278588796,33.09,73451.35,0.0,0.62821,0.00027,16.29993]
[1780278588803,33.09,73452.03,0.0,0.62839,0.00027,16.29758]
[1780278589427,33.09,73452.03,0.0,0.62839,0.00027,16.29758]
[1780278589529,33.09,73458.17,0.0,0.63001,0.00026,16.27587]
[1780278590803,33.09,73458.17,0.0,0.63001,0.00026,16.27587]
[1780278590850,33.09,73459.89,0.0,0.63046,0.00026,16.26976]
[1780278591117,33.09,73459.89,0.0,0.63046,0.00026,16.26976]
[1780278591130,33.09,73459.89,0.0,0.63046,0.00026,16.26976]
[1780278591144,33.09,73459.89,0.0,0.63046,0.00026,16.26976]
[1780278591813,33.09,73459.89,0.0,0.63046,0.00026,16.26976]
[1780278591901,33.1,73462.94,0.0,0.63127,0.00026,16.25885]
[1780278592813,33.1,73462.94,0.0,0.63127,0.00026,16.25885]
[1780278592870,33.1,73470.88,0.0,0.63336,0.00026,16.2301]
[1780278593898,33.1,73470.88,0.0,0.63336,0.00026,16.2301]
[1780278593920,33.1,73471.05,0.0,0.6334,0.00026,16.22954]
[1780278597898,33.1,73469.48,0.0,0.63298,0.00026,16.23545]
[1780278597918,33.1,73462.2,0.0,0.63105,0.00026,16.26183]
[1780278599912,33.1,73462.2,0.0,0.63105,0.00026,16.26188]
[1780278600005,33.1,73462.2,0.0,0.63105,0.00026,16.26188]
[1780278599916,33.1,73455.76,0.0,0.62934,0.00026,16.28489]
[1780278600919,33.1,73455.76,0.0,0.62934,0.00026,16.28489]
[1780278601942,33.1,73455.91,0.0,0.62938,0.00026,16.28438]
[1780278602279,33.1,73456.26,0.0,0.62947,0.00026,16.2832]
[1780278604003,33.1,73456.26,0.0,0.62947,0.00026,16.2832]
[1780278604173,33.1,73456.26,0.0,0.62947,0.00026,16.2832]
[1780278604288,33.11,73455.84,0.0,0.62935,0.00026,16.28475]
[1780278608229,33.11,73455.61,0.0,0.62928,0.00026,16.28565]
[1780278608289,33.11,73455.61,0.0,0.62928,0.00026,16.28565]
[1780278608329,33.11,73455.76,0.0,0.62932,0.00026,16.28515]
[1780278610351,33.11,73455.76,0.0,0.62932,0.00026,16.28518]
[1780278610433,33.11,73452.2,0.0,0.62838,0.00026,16.29778]
[1780278613212,33.11,73452.3,0.0,0.6284,0.00026,16.29745]
[1780278613353,33.11,73450.0,0.0,0.62779,0.00027,16.30553]
[1780278616175,33.11,73448.89,0.0,0.6275,0.00027,16.30943]
[1780278616243,33.11,73448.89,0.0,0.6275,0.00027,16.30943]
[1780278616485,33.11,73448.89,0.0,0.6275,0.00027,16.30943]
[1780278616486,33.11,73448.89,0.0,0.6275,0.00027,16.30943]
[1780278616497,33.11,73448.89,0.0,0.6275,0.00027,16.30943]
[1780278616515,33.11,73445.98,0.0,0.62672,0.00027,16.31957]
[1780278619394,33.11,73440.73,0.0,0.62533,0.00027,16.33772]
[1780278621253,33.11,73440.01,0.0,0.62514,0.00027,16.34021]
[1780278621773,33.11,73440.01,0.0,0.62514,0.00027,16.34021]
[1780278621879,33.11,73440.01,0.0,0.62514,0.00027,16.34021]
[1780278621894,33.11,73440.01,0.0,0.62514,0.00027,16.34021]
[1780278621895,33.11,73437.57,0.0,0.62449,0.00027,16.34858]
[1780278623891,33.11,73437.57,0.0,0.62449,0.00027,16.34857]
[1780278623902,33.11,73437.57,0.0,0.62449,0.00027,16.34857]
[1780278623931,33.11,73429.96,0.0,0.62246,0.00027,16.3743]
[1780278624067,33.11,73429.96,0.0,0.62246,0.00027,16.3743]
[1780278624091,33.11,73429.96,0.0,0.62246,0.00027,16.3743]
[1780278624432,33.11,73429.96,0.0,0.62246,0.00027,16.3743]
[1780278625437,33.11,73421.15,0.0,0.62012,0.00027,16.40355]
[1780278627328,33.11,73419.44,0.0,0.61966,0.00027,16.40914]
[1780278627450,33.11,73418.88,0.0,0.61952,0.00027,16.41095]
[1780278629378,33.11,73418.28,0.0,0.61936,0.00027,16.41291]
[1780278629464,33.11,73419.09,0.0,0.61958,0.00027,16.4102]
[1780278631413,33.11,73419.15,0.0,0.61959,0.00027,16.41]
[1780278631477,33.11,73419.46,0.0,0.61971,0.00027,16.40404]
[1780278634511,33.11,73419.26,0.0,0.61965,0.00027,16.40469]
[1780278634564,33.11,73418.99,0.0,0.61958,0.00027,16.40557]
[1780278636587,33.11,73418.4,0.0,0.61943,0.00027,16.4075]
[1780278637073,33.11,73420.23,0.0,0.61991,0.00027,16.4015]
[1780278637520,33.11,73420.23,0.0,0.61991,0.00027,16.4015]
[1780278638638,33.11,73420.23,0.0,0.61991,0.00027,16.4015]
[1780278638686,33.11,73419.42,0.0,0.6197,0.00027,16.40416]
[1780278639607,33.11,73419.42,0.0,0.6197,0.00027,16.40416]
[1780278641181,33.11,73419.28,0.0,0.61966,0.00027,16.40462]
[1780278641548,33.11,73419.15,0.0,0.61962,0.00027,16.40505]
[1780278642592,33.11,73419.15,0.0,0.61962,0.00027,16.40505]
[1780278642693,33.11,73422.42,0.0,0.6205,0.00027,16.39429]
[1780278645628,33.11,73422.42,0.0,0.6205,0.00027,16.39431]
[1780278647360,33.11,73421.51,0.0,0.62025,0.00027,16.39734]
[1780278647590,33.11,73422.01,0.0,0.62038,0.00027,16.3957]
[1780278652625,33.11,73421.37,0.0,0.62021,0.00027,16.39784]
[1780278654640,33.11,73424.68,0.0,0.62109,0.00027,16.3869]
[1780278659674,33.11,73422.7,0.0,0.62056,0.00027,16.39348]
[1780278664711,33.11,73423.53,0.0,0.62079,0.00027,16.3907]
[1780278669744,33.11,73422.78,0.0,0.62059,0.00027,16.39314]
[1780278672765,33.11,73425.55,0.0,0.62133,0.00027,16.38393]
[1780278675785,33.11,73422.47,0.0,0.62051,0.00027,16.39417]
[1780278680822,33.11,73420.94,0.0,0.6201,0.00027,16.39927]
[1780278684375,33.11,73420.59,0.0,0.62,0.00027,16.40045]
[1780278684426,33.11,73420.09,0.0,0.61987,0.00027,16.40211]
[1780278685377,33.11,73420.09,0.0,0.61987,0.00027,16.40211]
[1780278686397,33.11,73420.09,0.0,0.61986,0.00027,16.40212]
[1780278691482,33.11,73418.87,0.0,0.61954,0.00027,16.40617]
[1780278692611,33.11,73418.7,0.0,0.61952,0.00027,16.40181]
[1780278692905,33.11,73418.58,0.0,0.61949,0.00027,16.40221]
[1780278695557,33.11,73416.34,0.0,0.61889,0.00027,16.40954]
[1780278695929,33.11,73415.24,0.0,0.61859,0.00027,16.41313]
[1780278696592,33.11,73415.24,0.0,0.61859,0.00027,16.41313]
[1780278696716,33.11,73415.24,0.0,0.61859,0.00027,16.41313]
[1780278696756,33.11,73415.12,0.0,0.61856,0.00027,16.41352]
[1780278701972,33.11,73416.82,0.0,0.61902,0.00027,16.40791]
[1780278702653,33.11,73416.82,0.0,0.61902,0.00027,16.40791]
[1780278702659,33.11,73417.15,0.0,0.61911,0.00027,16.40681]
[1780278705702,33.11,73417.74,0.0,0.61927,0.00027,16.40486]
[1780278706002,33.11,73415.37,0.0,0.61864,0.00027,16.41257]
[1780278707748,33.11,73413.0,0.0,0.618,0.00027,16.42024]
[1780278708016,33.11,73412.19,0.0,0.61779,0.00027,16.42283]
[1780278709757,33.11,73412.19,0.0,0.61779,0.00027,16.42283]
[1780278711106,33.11,73412.1,0.0,0.61777,0.00027,16.4231]
[1780278712049,33.11,73412.57,0.0,0.61789,0.00027,16.42159]
[1780278714858,33.11,73412.38,0.0,0.61784,0.00027,16.42221]
[1780278715070,33.11,73412.31,0.0,0.61782,0.00027,16.42244]
[1780278715877,33.11,73412.31,0.0,0.61782,0.00027,16.42244]
[1780278717251,33.11,73412.43,0.0,0.61785,0.00027,16.42206]
[1780278718091,33.11,73412.15,0.0,0.61778,0.00027,16.42297]
[1780278718847,33.11,73412.15,0.0,0.61778,0.00027,16.42297]
[1780278719098,33.11,73412.3,0.0,0.61782,0.00027,16.4225]
[1780278719882,33.11,73412.3,0.0,0.61782,0.00027,16.4225]
[1780278721374,33.11,73412.37,0.0,0.61784,0.00027,16.42228]
[1780278721409,33.11,73412.4,0.0,0.61784,0.00027,16.42218]
[1780278723457,33.11,73412.4,0.0,0.61784,0.00027,16.42218]
[1780278723503,33.11,73412.4,0.0,0.61784,0.00027,16.42218]
[1780278724108,33.11,73412.4,0.0,0.61784,0.00027,16.42218]
[1780278724119,33.11,73412.4,0.0,0.61784,0.00027,16.42218]
[1780278724132,33.11,73412.36,0.0,0.61783,0.00027,16.42233]
[1780278724904,33.11,73412.36,0.0,0.61783,0.00027,16.42233]
[1780278725142,33.11,73408.66,0.0,0.61684,0.00027,16.43424]
[1780278726148,33.11,73406.09,0.0,0.61615,0.00027,16.44245]
[1780278726771,33.11,73406.09,0.0,0.61615,0.00027,16.44245]
[1780278726778,33.11,73406.09,0.0,0.61615,0.00027,16.44245]
[1780278726892,33.11,73406.09,0.0,0.61615,0.00027,16.44245]
[1780278726894,33.11,73406.09,0.0,0.61615,0.00027,16.44245]
[1780278726907,33.11,73406.09,0.0,0.61615,0.00027,16.44245]
[1780278728162,33.11,73397.28,0.0,0.61379,0.00027,16.47016]
[1780278728944,33.11,73397.28,0.0,0.61379,0.00027,16.47016]
[1780278729168,33.11,73393.46,0.0,0.61276,0.00027,16.48207]
[1780278729653,33.11,73393.46,0.0,0.61276,0.00027,16.48207]
[1780278729692,33.11,73393.23,0.0,0.6127,0.00027,16.48282]
[1780278732581,33.11,73391.15,0.0,0.61213,0.00027,16.48927]
[1780278732651,33.11,73388.53,0.0,0.61142,0.00027,16.49737]
[1780278736225,33.12,73379.19,0.0,0.6089,0.00027,16.52565]
[1780278738029,33.12,73373.68,0.0,0.60741,0.00027,16.54199]
[1780278738336,33.12,73373.68,0.0,0.60741,0.00027,16.54199]
[1780278739158,33.12,73361.79,0.0,0.6042,0.00027,16.5764]
[1780278740145,33.12,73360.23,0.0,0.60378,0.00027,16.58083]
[1780278741830,33.12,73355.12,0.0,0.6024,0.00027,16.5952]
[1780278743240,33.12,73355.12,0.0,0.6024,0.00027,16.5952]
[1780278743342,33.12,73350.29,0.0,0.60109,0.00027,16.6086]
[1780278746928,33.11,73348.86,0.0,0.60071,0.00027,16.61249]
[1780278747002,33.11,73348.03,0.0,0.60049,0.00027,16.61473]
[1780278748382,33.11,73343.18,0.0,0.59917,0.00027,16.62792]
[1780278754514,33.11,73341.48,0.0,0.59875,0.00027,16.62754]
[1780278757372,33.11,73337.9,0.0,0.59778,0.00027,16.63704]
[1780278762406,33.1,73340.6,0.0,0.59853,0.00027,16.62969]
[1780278763310,33.1,73340.6,0.0,0.59853,0.00027,16.62969]
[1780278763708,33.1,73345.78,0.0,0.59994,0.00027,16.61562]
[1780278764287,33.1,73345.78,0.0,0.59994,0.00027,16.61562]
[1780278764421,33.1,73345.78,0.0,0.59994,0.00027,16.61562]
[1780278766434,33.1,73350.5,0.0,0.60121,0.00027,16.60272]
[1780278770476,33.1,73351.6,0.0,0.60151,0.00027,16.59971]
[1780278770486,33.1,73350.79,0.0,0.60129,0.00027,16.60195]
[1780278771837,33.1,73347.0,0.0,0.60026,0.00027,16.61237]
[1780278775337,33.1,73345.01,0.0,0.59973,0.00027,16.61775]
[1780278775505,33.1,73345.01,0.0,0.59973,0.00027,16.61775]
[1780278775602,33.1,73341.76,0.0,0.59885,0.00027,16.62654]
[1780278777511,33.1,73338.78,0.0,0.59804,0.00027,16.6345]
[1780278782546,33.09,73338.11,0.0,0.59787,0.00027,16.63616]
[1780278787582,33.09,73335.46,0.0,0.59716,0.00027,16.64309]
[1780278789820,33.09,73335.17,0.0,0.59709,0.00027,16.64383]
[1780278789824,33.09,73335.17,0.0,0.59709,0.00027,16.64383]
[1780278790168,33.09,73335.17,0.0,0.59709,0.00027,16.64383]
[1780278789862,33.09,73322.44,0.0,0.59362,0.00027,16.67689]
[1780278790696,33.09,73322.44,0.0,0.59362,0.00027,16.67689]
[1780278791145,33.09,73322.44,0.0,0.59362,0.00027,16.67689]
[1780278791202,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791319,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791398,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791654,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791780,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791803,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791864,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791868,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791890,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278791905,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278792128,33.09,73319.75,0.0,0.59289,0.00027,16.68372]
[1780278792135,33.08,73328.52,0.0,0.59529,0.00027,16.66114]
[1780278792298,33.08,73328.52,0.0,0.59529,0.00027,16.66114]
[1780278793092,33.08,73328.56,0.0,0.5953,0.00027,16.661]
[1780278796210,33.08,73324.57,0.0,0.59421,0.00027,16.6713]
[1780278800209,33.08,73328.82,0.0,0.59537,0.00027,16.66034]
[1780278800843,33.08,73332.28,0.0,0.59631,0.00027,16.6513]
[1780278801977,33.08,73334.59,0.0,0.59695,0.00027,16.64514]
[1780278808008,33.08,73336.33,0.0,0.59744,0.00027,16.64036]
[1780278810359,33.07,73339.1,0.0,0.5982,0.00027,16.63287]
[1780278811191,33.07,73329.67,0.0,0.59566,0.00027,16.65292]
[1780278812193,33.07,73317.12,0.0,0.59224,0.00027,16.68503]
[1780278813255,33.07,73317.12,0.0,0.59224,0.00027,16.68503]
[1780278814097,33.07,73317.12,0.0,0.59224,0.00027,16.68503]
[1780278814143,33.07,73317.12,0.0,0.59224,0.00027,16.68503]
[1780278814175,33.07,73317.12,0.0,0.59224,0.00027,16.68503]
[1780278814243,33.07,73318.6,0.0,0.59264,0.00027,16.68129]
[1780278814296,33.07,73318.6,0.0,0.59264,0.00027,16.68129]
[1780278814698,33.07,73318.6,0.0,0.59264,0.00027,16.68129]
[1780278815250,33.07,73315.59,0.0,0.59182,0.00027,16.68883]
[1780278817144,33.06,73321.63,0.0,0.59348,0.00027,16.6735]
[1780278817693,33.06,73321.63,0.0,0.59348,0.00027,16.6735]
[1780278818238,33.06,73321.63,0.0,0.59348,0.00027,16.6735]
[1780278818188,33.07,73327.02,0.0,0.59495,0.00027,16.65967]
[1780278819155,33.07,73327.32,0.0,0.59503,0.00027,16.65889]
[1780278820254,33.07,73327.32,0.0,0.59503,0.00027,16.65889]
[1780278820298,33.07,73326.8,0.0,0.59489,0.00027,16.66026]
[1780278820844,33.07,73326.33,0.0,0.59476,0.00027,16.66148]
[1780278821852,33.07,73323.07,0.0,0.59387,0.00027,16.66986]
[1780278823865,33.07,73319.69,0.0,0.59295,0.00027,16.67849]
[1780278826590,33.07,73320.44,0.0,0.59315,0.00027,16.6766]
[1780278827233,33.07,73321.48,0.0,0.59343,0.00027,16.67397]
[1780278832276,33.07,73319.95,0.0,0.59301,0.00027,16.67789]
[1780278837317,33.07,73321.05,0.0,0.59331,0.00027,16.67514]
[1780278842348,33.07,73321.23,0.0,0.59335,0.00027,16.67473]
[1780278847396,33.07,73322.48,0.0,0.59369,0.00027,16.67159]
[1780278849212,33.07,73325.7,0.0,0.59457,0.00027,16.6633]
[1780278854280,33.07,73327.81,0.0,0.59516,0.00027,16.65764]
[1780278854357,33.07,73327.74,0.0,0.59515,0.00027,16.65782]
[1780278855084,33.06,73327.74,0.0,0.59515,0.00027,16.65779]
[1780278856093,33.07,73323.99,0.0,0.59413,0.00027,16.66747]
[1780278857009,33.07,73323.99,0.0,0.59413,0.00027,16.66747]
[1780278857223,33.07,73315.89,0.0,0.59191,0.00027,16.688]
[1780278858292,33.06,73314.94,0.0,0.59166,0.00027,16.69035]
[1780278859534,33.06,73314.53,0.0,0.59155,0.00027,16.69136]
[1780278859635,33.06,73314.53,0.0,0.59155,0.00027,16.69136]
[1780278860555,33.06,73314.53,0.0,0.59155,0.00027,16.69136]
[1780278861207,33.06,73303.41,0.0,0.58851,0.00027,16.71855]
[1780278862248,33.06,73295.23,0.0,0.58627,0.00027,16.73795]
[1780278863280,33.06,73291.22,0.0,0.58517,0.00027,16.74727]
[1780278864214,33.06,73290.52,0.0,0.58498,0.00027,16.74883]
[1780278866882,33.06,73290.47,0.0,0.58496,0.00027,16.74895]
[1780278866922,33.06,73290.47,0.0,0.58496,0.00027,16.74895]
[1780278867198,33.06,73290.06,0.0,0.58485,0.00027,16.74989]
[1780278867437,33.06,73290.06,0.0,0.58485,0.00027,16.74989]
[1780278867570,33.06,73290.06,0.0,0.58485,0.00027,16.74989]
[1780278867894,33.06,73290.06,0.0,0.58485,0.00027,16.74989]
[1780278868289,33.06,73251.84,0.0,0.57433,0.00028,16.83193]
[1780278869038,33.06,73251.84,0.0,0.57433,0.00028,16.83193]
[1780278869282,33.06,73251.84,0.0,0.57433,0.00028,16.83193]
[1780278869195,33.06,73252.33,0.0,0.57447,0.00028,16.83092]
[1780278869362,33.06,73252.33,0.0,0.57447,0.00028,16.83092]
[1780278869509,33.06,73252.33,0.0,0.57447,0.00028,16.83092]
[1780278869523,33.06,73252.33,0.0,0.57447,0.00028,16.83092]
[1780278869564,33.06,73252.33,0.0,0.57447,0.00028,16.83092]
[1780278869756,33.06,73252.33,0.0,0.57447,0.00028,16.83092]
[1780278870301,33.06,73255.6,0.0,0.57537,0.00028,16.82432]
[1780278872220,33.06,73251.39,0.0,0.57423,0.00028,16.82793]
[1780278872384,33.06,73251.39,0.0,0.57423,0.00028,16.82793]
[1780278873280,33.05,73251.99,0.0,0.5744,0.00028,16.82672]
[1780278876250,33.04,73248.86,0.0,0.57356,0.00028,16.83268]
[1780278881320,33.02,73248.05,0.0,0.57337,0.00028,16.83406]
[1780278882292,33.02,73244.95,0.0,0.57253,0.00028,16.83999]
[1780278884319,33.01,73241.41,0.0,0.57156,0.00028,16.84671]
[1780278889338,33.0,73240.1,0.0,0.57122,0.00028,16.84903]
[1780278891576,33.0,73241.25,0.0,0.57154,0.00028,16.84681]
[1780278892305,33.0,73240.71,0.0,0.57139,0.00028,16.84784]
[1780278893320,32.99,73252.05,0.0,0.57453,0.00028,16.82564]
[1780278894287,32.99,73260.0,0.0,0.57673,0.00028,16.80946]
[1780278896278,32.99,73263.11,0.0,0.57759,0.00028,16.80299]
[1780278896598,32.99,73263.11,0.0,0.57759,0.00028,16.80299]
[1780278897327,32.99,73263.75,0.0,0.57777,0.00028,16.80164]
[1780278902352,32.99,73263.1,0.0,0.57759,0.00028,16.803]
[1780278903313,32.99,73261.36,0.0,0.57711,0.00028,16.80663]
[1780278903334,32.99,73260.46,0.0,0.57686,0.00028,16.8085]
[1780278903965,32.99,73253.78,0.0,0.57501,0.00028,16.82215]
[1780278905104,32.99,73246.78,0.0,0.57308,0.00028,16.83607]
[1780278907088,32.99,73246.78,0.0,0.57308,0.00028,16.83607]
[1780278907318,32.99,73242.86,0.0,0.57199,0.00028,16.84369]
[1780278912320,32.99,73240.49,0.0,0.57133,0.00028,16.84824]
[1780278916623,33.0,73239.64,0.0,0.5711,0.00028,16.84988]
[1780278916857,33.0,73239.64,0.0,0.5711,0.00028,16.84988]
[1780278917215,33.0,73239.64,0.0,0.5711,0.00028,16.84988]
[1780278917341,33.0,73239.64,0.0,0.5711,0.00028,16.84988]
[1780278917351,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278917477,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278917992,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278918035,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278918131,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278918141,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278918152,33.0,73233.95,0.0,0.56952,0.00028,16.86057]
[1780278918226,33.0,73226.27,0.0,0.56739,0.00028,16.87457]
[1780278918757,33.0,73226.27,0.0,0.56739,0.00028,16.87457]
[1780278919313,33.0,73226.27,0.0,0.56739,0.00028,16.87457]
[1780278918799,33.0,73215.53,0.0,0.5644,0.00028,16.89338]
[1780278919559,33.02,73214.99,0.0,0.56422,0.00028,16.89451]
[1780278920446,33.02,73214.99,0.0,0.56422,0.00028,16.89451]
[1780278920459,33.02,73214.99,0.0,0.56422,0.00028,16.89451]
[1780278920819,33.02,73214.99,0.0,0.56422,0.00028,16.89451]
[1780278920877,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278921542,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278921644,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278921652,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278921750,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278922174,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278922185,33.03,73208.77,0.0,0.56246,0.00028,16.90508]
[1780278922241,33.06,73203.77,0.0,0.56103,0.00028,16.91346]
[1780278923594,33.06,73195.58,0.0,0.55875,0.00028,16.9263]
[1780278924936,33.06,73195.58,0.0,0.55875,0.00028,16.9263]
[1780278925038,33.07,73195.77,0.0,0.55879,0.00028,16.92612]
[1780278928624,33.09,73202.92,0.0,0.56075,0.00028,16.91513]
[1780278929631,33.09,73211.41,0.0,0.5631,0.00028,16.90134]
[1780278930638,33.09,73208.29,0.0,0.56223,0.00028,16.9065]
[1780278932638,33.09,73205.73,0.0,0.56154,0.00028,16.90588]
[1780278932669,33.09,73205.73,0.0,0.56154,0.00028,16.90588]
[1780278932759,33.09,73204.88,0.0,0.5613,0.00028,16.90726]
[1780278934730,33.09,73204.71,0.0,0.56125,0.00028,16.90755]
[1780278940215,33.1,73202.46,0.0,0.56062,0.00028,16.91118]
[1780278940266,33.1,73202.46,0.0,0.56062,0.00028,16.91118]
[1780278940352,33.1,73202.46,0.0,0.56062,0.00028,16.91118]
[1780278940397,33.1,73202.46,0.0,0.56062,0.00028,16.91118]
[1780278940293,33.1,73202.66,0.0,0.56067,0.00028,16.91089]
[1780278941717,33.1,73207.69,0.0,0.56207,0.00028,16.9028]
[1780278942724,33.1,73212.06,0.0,0.56328,0.00028,16.89561]
[1780278944357,33.1,73212.06,0.0,0.56328,0.00028,16.89561]
[1780278944375,33.1,73217.22,0.0,0.56471,0.00028,16.88694]
[1780278944451,33.1,73217.22,0.0,0.56471,0.00028,16.88694]
[1780278945254,33.1,73217.22,0.0,0.56471,0.00028,16.88694]
[1780278945321,33.1,73217.22,0.0,0.56471,0.00028,16.88694]
[1780278945355,33.1,73219.14,0.0,0.56524,0.00028,16.88364]
[1780278946755,33.1,73229.56,0.0,0.56812,0.00028,16.86525]
[1780278947864,33.1,73229.56,0.0,0.56812,0.00028,16.86525]
[1780278947926,33.1,73229.56,0.0,0.56812,0.00028,16.86525]
[1780278947966,33.1,73229.56,0.0,0.56812,0.00028,16.86525]
[1780278947999,33.1,73229.56,0.0,0.56812,0.00028,16.86525]
[1780278948130,33.1,73236.24,0.0,0.56997,0.00028,16.85299]
[1780278949145,33.1,73236.24,0.0,0.56997,0.00028,16.85299]
[1780278949217,33.1,73236.24,0.0,0.56997,0.00028,16.85299]
[1780278949256,33.1,73236.24,0.0,0.56997,0.00028,16.85299]
[1780278949367,33.1,73236.24,0.0,0.56997,0.00028,16.85299]
[1780278949352,33.1,73239.34,0.0,0.57083,0.00028,16.84718]
[1780278950780,33.1,73249.62,0.0,0.57367,0.00028,16.82735]
[1780278951444,33.1,73249.62,0.0,0.57367,0.00028,16.82735]
[1780278951508,33.1,73249.62,0.0,0.57367,0.00028,16.82735]
[1780278952274,33.1,73249.62,0.0,0.57367,0.00028,16.82735]
[1780278952318,33.1,73249.62,0.0,0.57367,0.00028,16.82735]
[1780278952375,33.1,73257.42,0.0,0.57583,0.00028,16.8117]
[1780278954994,33.1,73260.02,0.0,0.57654,0.00028,16.80639]
[1780278955074,33.1,73252.76,0.0,0.57454,0.00028,16.82109]
[1780278958016,33.1,73252.09,0.0,0.57436,0.00028,16.82242]
[1780278958039,33.1,73252.26,0.0,0.5744,0.00028,16.82208]
[1780278963101,33.1,73250.04,0.0,0.57379,0.00028,16.82648]
[1780278964981,33.1,73245.21,0.0,0.57246,0.00028,16.83591]
[1780278966072,33.1,73239.24,0.0,0.57081,0.00028,16.84732]
[1780278967226,33.1,73232.95,0.0,0.56907,0.00028,16.85903]
[1780278968118,33.1,73232.95,0.0,0.56907,0.00028,16.85903]
[1780278968406,33.1,73230.66,0.0,0.56844,0.00028,16.86321]
[1780278969345,33.1,73239.53,0.0,0.57089,0.00028,16.84677]
[1780278971349,33.1,73241.38,0.0,0.5714,0.00028,16.84328]
[1780278971624,33.1,73241.38,0.0,0.5714,0.00028,16.84328]
[1780278972438,33.1,73237.45,0.0,0.57031,0.00028,16.85071]
[1780278973128,33.1,73237.45,0.0,0.57031,0.00028,16.85071]
[1780278973434,33.1,73235.53,0.0,0.56978,0.00028,16.8543]
[1780278974334,33.1,73232.46,0.0,0.56893,0.00028,16.85997]
[1780278975592,33.1,73232.18,0.0,0.56885,0.00028,16.86048]
[1780278976370,33.1,73233.79,0.0,0.56929,0.00028,16.85753]
[1780278981444,33.1,73233.24,0.0,0.56914,0.00028,16.85856]
[1780278986455,33.1,73232.76,0.0,0.56901,0.00028,16.85942]
[1780278987657,33.1,73232.48,0.0,0.56893,0.00028,16.85993]
[1780278987764,33.1,73232.48,0.0,0.56893,0.00028,16.85993]
[1780278987895,33.1,73232.48,0.0,0.56893,0.00028,16.85993]
[1780278988049,33.1,73226.44,0.0,0.56726,0.00028,16.87084]
[1780278990056,33.1,73220.86,0.0,0.56571,0.00028,16.88068]
[1780278991062,33.1,73214.67,0.0,0.56401,0.00028,16.88649]
[1780278996099,33.11,73213.14,0.0,0.56357,0.00028,16.88917]
[1780278998932,33.11,73213.94,0.0,0.56379,0.00028,16.88785]
[1780278999437,33.11,73213.94,0.0,0.56379,0.00028,16.88785]
[1780278999385,33.12,73215.7,0.0,0.56427,0.00028,16.88492]
[1780279000350,33.12,73230.94,0.0,0.56849,0.00028,16.85817]
[1780279001405,33.12,73237.93,0.0,0.57043,0.00028,16.84527]
[1780279002234,33.12,73237.93,0.0,0.57043,0.00028,16.84527]
[1780279002378,33.12,73238.27,0.0,0.57052,0.00028,16.84463]
[1780279007411,33.12,73235.92,0.0,0.56987,0.00028,16.84903]
[1780279007384,33.12,73231.09,0.0,0.56853,0.00028,16.85791]
[1780279009405,33.12,73227.05,0.0,0.56742,0.00028,16.86519]
[1780279010202,33.12,73227.05,0.0,0.56742,0.00028,16.86519]
[1780279010436,33.12,73227.88,0.0,0.56765,0.00028,16.8637]
[1780279011484,33.12,73223.48,0.0,0.56643,0.00028,16.87151]
[1780279015380,33.12,73220.01,0.0,0.56547,0.00028,16.87754]
[1780279016467,33.12,73223.45,0.0,0.56642,0.00028,16.87155]
[1780279017433,33.12,73219.86,0.0,0.56543,0.00028,16.87779]
[1780279018600,33.12,73218.14,0.0,0.56495,0.00028,16.88075]
[1780279019382,33.12,73218.14,0.0,0.56495,0.00028,16.88075]
[1780279019420,33.12,73217.5,0.0,0.56477,0.00028,16.88184]
[1780279021428,33.12,73200.15,0.0,0.55996,0.00028,16.91025]
[1780279023174,33.12,73200.15,0.0,0.55996,0.00028,16.91027]
[1780279023494,33.12,73197.24,0.0,0.55914,0.00028,16.91482]
[1780279028437,33.14,73200.66,0.0,0.56007,0.00028,16.90966]
[1780279030368,33.14,73202.97,0.0,0.56071,0.00028,16.90602]
[1780279030467,33.14,73204.55,0.0,0.56114,0.00028,16.90353]
[1780279032445,33.14,73209.69,0.0,0.56256,0.00028,16.89523]
[1780279033439,33.14,73214.13,0.0,0.56379,0.00028,16.88788]
[1780279035393,33.15,73218.79,0.0,0.56508,0.00028,16.88002]
[1780279036644,33.15,73220.1,0.0,0.56544,0.00028,16.87776]
[1780279037435,33.15,73220.86,0.0,0.56565,0.00028,16.87642]
[1780279042456,33.14,73222.68,0.0,0.56616,0.00028,16.87323]
[1780279047488,33.14,73225.54,0.0,0.56696,0.00028,16.86816]
[1780279048473,33.14,73215.46,0.0,0.56417,0.00028,16.88558]
[1780279049481,33.14,73209.73,0.0,0.56257,0.00028,16.89517]
[1780279050636,33.15,73206.74,0.0,0.56174,0.00028,16.90007]
[1780279051494,33.15,73206.27,0.0,0.56162,0.00028,16.89607]
[1780279056432,33.16,73212.2,0.0,0.56325,0.00028,16.88647]
[1780279057437,33.16,73215.9,0.0,0.56427,0.00028,16.88029]
[1780279059808,33.16,73218.41,0.0,0.56496,0.00028,16.87606]
[1780279060507,33.17,73218.85,0.0,0.56508,0.00028,16.87535]
[1780279061395,33.17,73223.53,0.0,0.56637,0.00028,16.86724]
[1780279062961,33.17,73224.63,0.0,0.56668,0.00028,16.8653]
[1780279063512,33.16,73225.94,0.0,0.56704,0.00028,16.86297]
[1780279064471,33.16,73230.26,0.0,0.56824,0.00028,16.85523]
[1780279069511,33.16,73231.51,0.0,0.56858,0.00028,16.85295]
[1780279074535,33.16,73231.89,0.0,0.56869,0.00028,16.85224]
[1780279077545,33.16,73228.57,0.0,0.56778,0.00028,16.85822]
[1780279081478,33.16,73224.93,0.0,0.56677,0.00028,16.86467]
[1780279083492,33.16,73227.93,0.0,0.56761,0.00028,16.85931]
[1780279088526,33.15,73229.91,0.0,0.56816,0.00028,16.8557]
[1780279089611,33.15,73233.85,0.0,0.56925,0.00028,16.8485]
[1780279091416,33.15,73233.49,0.0,0.56916,0.00028,16.84916]
[1780279091478,33.15,73233.05,0.0,0.56903,0.00028,16.84997]
[1780279093480,33.15,73229.7,0.0,0.56811,0.00028,16.85605]
[1780279098516,33.15,73230.98,0.0,0.56847,0.00028,16.85369]
[1780279103612,33.14,73230.54,0.0,0.56836,0.00028,16.85442]
[1780279108619,33.14,73230.89,0.0,0.56846,0.00028,16.85373]
[1780279110600,33.14,73235.41,0.0,0.56971,0.00028,16.84542]
[1780279115647,33.13,73235.83,0.0,0.56985,0.00028,16.83979]
[1780279120701,33.13,73235.25,0.0,0.5697,0.00028,16.84082]
[1780279124636,33.13,73231.33,0.0,0.56862,0.00028,16.84797]
[1780279128822,33.12,73229.99,0.0,0.56826,0.00028,16.85035]
[1780279129488,33.12,73226.45,0.0,0.56728,0.00028,16.85671]
[1780279130508,33.12,73222.77,0.0,0.56626,0.00028,16.86321]
[1780279131483,33.12,73218.1,0.0,0.56496,0.00028,16.8713]
[1780279131880,33.12,73218.1,0.0,0.56496,0.00028,16.8713]
[1780279132467,33.12,73211.4,0.0,0.56311,0.00028,16.88258]
[1780279134503,33.12,73211.4,0.0,0.5631,0.00028,16.88259]
[1780279134595,33.12,73203.62,0.0,0.56094,0.00028,16.89526]
[1780279136501,33.12,73209.1,0.0,0.56246,0.00028,16.88642]
[1780279138019,33.12,73206.87,0.0,0.56184,0.00028,16.89005]
[1780279138119,33.12,73208.32,0.0,0.56224,0.00028,16.88769]
[1780279143147,33.13,73207.13,0.0,0.5619,0.00028,16.88974]
[1780279146191,33.14,73211.36,0.0,0.56306,0.00028,16.8829]
[1780279151203,33.15,73214.19,0.0,0.56382,0.00028,16.8783]
[1780279156239,33.16,73214.68,0.0,0.56395,0.00028,16.87757]
[1780279161390,33.17,73214.77,0.0,0.56396,0.00028,16.87751]
[1780279166309,33.18,73211.71,0.0,0.56309,0.00028,16.88277]
[1780279171345,33.19,73207.68,0.0,0.56197,0.00028,16.8847]
[1780279173358,33.2,73203.84,0.0,0.5609,0.00028,16.89089]
[1780279177386,33.21,73199.2,0.0,0.5596,0.00028,16.89829]
[1780279180308,33.21,73197.37,0.0,0.55909,0.00028,16.90111]
[1780279180503,33.21,73197.37,0.0,0.55909,0.00028,16.90111]
[1780279180527,33.21,73197.37,0.0,0.55909,0.00028,16.90111]
[1780279180614,33.21,73197.37,0.0,0.55909,0.00028,16.90111]
[1780279180620,33.21,73191.89,0.0,0.55757,0.00028,16.9094]
[1780279182595,33.21,73185.36,0.0,0.55576,0.00028,16.91896]
[1780279183394,33.21,73185.36,0.0,0.55576,0.00028,16.91896]
[1780279183485,33.21,73185.36,0.0,0.55576,0.00028,16.91896]
[1780279183510,33.21,73182.15,0.0,0.55486,0.00028,16.92353]
[1780279186943,33.21,73180.83,0.0,0.5545,0.00028,16.92538]
[1780279187552,33.21,73172.89,0.0,0.55229,0.00028,16.93623]
[1780279189654,33.21,73179.82,0.0,0.55422,0.00028,16.92679]
[1780279191547,33.21,73181.82,0.0,0.55477,0.00028,16.92399]
[1780279191601,33.21,73182.61,0.0,0.55499,0.00028,16.92287]
[1780279197047,33.2,73182.88,0.0,0.55507,0.00028,16.92247]
[1780279200101,33.2,73186.74,0.0,0.55614,0.00028,16.91693]
[1780279200561,33.2,73188.49,0.0,0.55663,0.00028,16.91438]
[1780279202584,33.2,73182.9,0.0,0.55508,0.00028,16.92243]
[1780279203247,33.2,73182.9,0.0,0.55508,0.00028,16.92243]
[1780279203586,33.2,73179.53,0.0,0.55414,0.00028,16.92715]
[1780279204676,33.2,73173.71,0.0,0.55252,0.00028,16.9351]
[1780279209203,33.2,73172.98,0.0,0.55232,0.00028,16.93608]
[1780279209240,33.2,73172.98,0.0,0.55232,0.00028,16.93608]
[1780279209275,33.2,73172.98,0.0,0.55232,0.00028,16.93608]
[1780279209625,33.2,73165.6,0.0,0.55027,0.00028,16.94571]
[1780279211639,33.2,73170.29,0.0,0.55157,0.00028,16.93965]
[1780279212177,33.2,73170.29,0.0,0.55157,0.00028,16.93965]
[1780279212646,33.2,73171.04,0.0,0.55178,0.00028,16.93867]
[1780279217681,33.21,73173.8,0.0,0.55254,0.00028,16.93501]
[1780279219755,33.21,73175.18,0.0,0.55293,0.00028,16.93315]
[1780279220082,33.21,73175.18,0.0,0.55293,0.00028,16.93315]
[1780279220311,33.21,73175.18,0.0,0.55293,0.00028,16.93315]
[1780279220359,33.21,73176.87,0.0,0.5534,0.00028,16.93085]
[1780279221712,33.2,73181.93,0.0,0.55481,0.00028,16.92382]
[1780279223599,33.2,73177.39,0.0,0.55354,0.00028,16.93013]
[1780279224150,33.2,73170.58,0.0,0.55165,0.00028,16.93927]
[1780279224733,33.2,73170.58,0.0,0.55165,0.00028,16.93928]
[1780279227261,33.2,73167.89,0.0,0.5509,0.00028,16.94279]
[1780279227316,33.2,73167.22,0.0,0.55071,0.00028,16.94365]
[1780279229642,33.21,73163.32,0.0,0.54963,0.00028,16.94862]
[1780279233071,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233362,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233429,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233504,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233538,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233581,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233685,33.21,73161.86,0.0,0.54923,0.00028,16.94568]
[1780279233603,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279233840,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279234033,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279234196,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279234230,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279234266,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279234432,33.21,73155.12,0.0,0.54735,0.00028,16.95388]
[1780279234533,33.21,73151.06,0.0,0.54622,0.00028,16.95863]
[1780279235335,33.21,73151.06,0.0,0.54622,0.00028,16.95863]
[1780279235410,33.2,73151.61,0.0,0.54638,0.00028,16.95794]
[1780279236159,33.2,73151.61,0.0,0.54638,0.00028,16.95794]
[1780279236212,33.2,73151.61,0.0,0.54638,0.00028,16.95794]
[1780279236352,33.2,73151.61,0.0,0.54638,0.00028,16.95794]
[1780279236381,33.2,73151.61,0.0,0.54638,0.00028,16.95794]
[1780279236547,33.2,73151.61,0.0,0.54638,0.00028,16.95794]
[1780279236649,33.21,73159.06,0.0,0.54844,0.00028,16.94918]
[1780279237824,33.22,73167.59,0.0,0.55081,0.00028,16.93848]
[1780279238831,33.22,73171.61,0.0,0.55193,0.00028,16.93323]
[1780279242951,33.22,73171.34,0.0,0.55186,0.00028,16.93359]
[1780279242963,33.22,73171.34,0.0,0.55186,0.00028,16.93359]
[1780279243031,33.22,73171.34,0.0,0.55186,0.00028,16.93359]
[1780279243063,33.22,73169.06,0.0,0.55122,0.00028,16.93658]
[1780279245008,33.22,73169.06,0.0,0.55122,0.00028,16.93659]
[1780279245043,33.22,73169.06,0.0,0.55122,0.00028,16.93659]
[1780279245203,33.22,73165.41,0.0,0.55021,0.00028,16.94129]
[1780279245945,33.22,73165.41,0.0,0.55021,0.00028,16.94129]
[1780279246593,33.22,73167.56,0.0,0.55081,0.00028,16.93853]
[1780279248626,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279248820,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249215,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249260,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249336,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249459,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249541,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249727,33.22,73170.84,0.0,0.55172,0.00028,16.93427]
[1780279249675,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279249743,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279249929,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279249986,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279250138,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279250194,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279250349,33.22,73181.44,0.0,0.55466,0.00028,16.91985]
[1780279250450,33.22,73183.35,0.0,0.55519,0.00028,16.91715]
[1780279252163,33.22,73183.35,0.0,0.55519,0.00028,16.91714]
[1780279252240,33.22,73183.35,0.0,0.55519,0.00028,16.91714]
[1780279252529,33.22,73183.35,0.0,0.55519,0.00028,16.91714]
[1780279252579,33.22,73183.01,0.0,0.5551,0.00028,16.91762]
[1780279255386,33.22,73183.3,0.0,0.55518,0.00028,16.9172]
[1780279255487,33.22,73183.34,0.0,0.55519,0.00028,16.91715]
[1780279257242,33.22,73176.49,0.0,0.55329,0.00028,16.92667]
[1780279259315,33.21,73173.88,0.0,0.55257,0.00028,16.9302]
[1780279259649,33.21,73172.07,0.0,0.55206,0.00028,16.93261]
[1780279261689,33.22,73175.87,0.0,0.55312,0.00028,16.92751]
[1780279263575,33.22,73178.31,0.0,0.5538,0.00028,16.92417]
[1780279263595,33.21,73182.07,0.0,0.55484,0.00028,16.91893]
[1780279264628,33.21,73187.62,0.0,0.55639,0.00028,16.91098]
[1780279265710,33.21,73183.51,0.0,0.55524,0.00028,16.91689]
[1780279269721,33.21,73188.58,0.0,0.55665,0.00028,16.90956]
[1780279270716,33.21,73188.58,0.0,0.55665,0.00028,16.90956]
[1780279270722,33.21,73193.89,0.0,0.55813,0.00028,16.90168]
[1780279275438,33.21,73192.02,0.0,0.55761,0.00028,16.90448]
[1780279275739,33.21,73189.86,0.0,0.55701,0.00028,16.90769]
[1780279276678,33.21,73194.89,0.0,0.5584,0.00028,16.90017]
[1780279278667,33.21,73199.14,0.0,0.55958,0.00028,16.89367]
[1780279279504,33.21,73199.14,0.0,0.55958,0.00028,16.89367]
[1780279279680,33.21,73198.82,0.0,0.55949,0.00028,16.89417]
[1780279281613,33.21,73198.82,0.0,0.55949,0.00028,16.89417]
[1780279281646,33.22,73198.25,0.0,0.55933,0.00028,16.89506]
[1780279283142,33.22,73191.93,0.0,0.55758,0.00028,16.90465]
[1780279284626,33.22,73186.88,0.0,0.55618,0.00028,16.91207]
[1780279284986,33.22,73186.88,0.0,0.55618,0.00028,16.91207]
[1780279285160,33.22,73186.82,0.0,0.55616,0.00028,16.91216]
[1780279286165,33.22,73181.99,0.0,0.55482,0.00028,16.91905]
[1780279288711,33.22,73171.88,0.0,0.55201,0.00028,16.93287]
[1780279290225,33.22,73171.88,0.0,0.55201,0.00028,16.93287]
[1780279290319,33.22,73171.88,0.0,0.55201,0.00028,16.93287]
[1780279290387,33.21,73151.49,0.0,0.54633,0.00028,16.95817]
[1780279293041,33.21,73151.16,0.0,0.54625,0.00028,16.95378]
[1780279293220,33.21,73148.82,0.0,0.5456,0.00028,16.95645]
[1780279296239,33.21,73160.31,0.0,0.54881,0.00028,16.94284]
[1780279297367,33.21,73160.31,0.0,0.54881,0.00028,16.94284]
[1780279297471,33.21,73164.23,0.0,0.5499,0.00028,16.93794]
[1780279299663,33.21,73157.74,0.0,0.5481,0.00028,16.94596]
[1780279300764,33.2,73151.37,0.0,0.54632,0.00028,16.95349]
[1780279303292,33.2,73148.25,0.0,0.54545,0.00028,16.95706]
[1780279306080,33.2,73147.08,0.0,0.54512,0.00028,16.95837]
[1780279306780,33.2,73147.14,0.0,0.54514,0.00028,16.9583]
[1780279307330,33.2,73140.85,0.0,0.54339,0.00028,16.96519]
[1780279308216,33.2,73140.85,0.0,0.54339,0.00028,16.96519]
[1780279308466,33.2,73140.85,0.0,0.54339,0.00028,16.96519]
[1780279308569,33.2,73134.59,0.0,0.54164,0.00028,16.97171]
[1780279308954,33.2,73134.59,0.0,0.54164,0.00028,16.97171]
[1780279309177,33.2,73134.59,0.0,0.54164,0.00028,16.97171]
[1780279309388,33.2,73134.59,0.0,0.54164,0.00028,16.97171]
[1780279309517,33.2,73134.59,0.0,0.54164,0.00028,16.97171]
[1780279309774,33.2,73134.59,0.0,0.54164,0.00028,16.97171]
[1780279309611,33.2,73120.57,0.0,0.53772,0.00028,16.98516]
[1780279310484,33.2,73120.57,0.0,0.53772,0.00028,16.98516]
[1780279310682,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279310909,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311052,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311071,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311120,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311122,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311176,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311466,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311476,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311490,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311507,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311803,33.2,73116.02,0.0,0.53645,0.00028,16.98917]
[1780279311576,33.2,73127.96,0.0,0.53979,0.00028,16.97828]
[1780279312113,33.2,73127.96,0.0,0.53979,0.00028,16.97828]
[1780279312201,33.2,73127.96,0.0,0.53979,0.00028,16.97828]
[1780279312285,33.2,73127.96,0.0,0.53979,0.00028,16.97828]
[1780279312369,33.2,73128.02,0.0,0.5398,0.00028,16.97823]
[1780279313375,33.2,73139.69,0.0,0.54306,0.00028,16.96642]
[1780279314381,33.2,73136.29,0.0,0.54211,0.00028,16.96998]
[1780279316419,33.2,73135.49,0.0,0.54189,0.00028,16.9708]
[1780279316425,33.2,73134.27,0.0,0.54155,0.00028,16.97204]
[1780279320590,33.2,73134.18,0.0,0.54153,0.00028,16.97212]
[1780279320596,33.2,73134.18,0.0,0.54153,0.00028,16.97212]
[1780279320691,33.2,73138.85,0.0,0.54283,0.00028,16.96729]
[1780279321145,33.2,73138.85,0.0,0.54283,0.00028,16.96729]
[1780279321712,33.2,73138.85,0.0,0.54283,0.00028,16.96729]
[1780279321799,33.2,73162.27,0.0,0.54937,0.00028,16.94032]
[1780279322082,33.2,73162.27,0.0,0.54937,0.00028,16.94032]
[1780279322367,33.2,73162.27,0.0,0.54937,0.00028,16.94032]
[1780279322462,33.2,73162.27,0.0,0.54937,0.00028,16.94032]
[1780279322655,33.2,73162.27,0.0,0.54937,0.00028,16.94032]
[1780279322817,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279322997,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323184,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323235,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323342,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323576,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323626,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323667,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323705,33.19,73178.56,0.0,0.55391,0.00028,16.91889]
[1780279323793,33.2,73181.96,0.0,0.55485,0.00028,16.91414]
[1780279323955,33.2,73181.96,0.0,0.55485,0.00028,16.91414]
[1780279324454,33.19,73181.77,0.0,0.5548,0.00028,16.91441]
[1780279328797,33.19,73185.67,0.0,0.55589,0.00028,16.90884]
[1780279334525,33.19,73189.31,0.0,0.5569,0.00028,16.90353]
[1780279339562,33.19,73188.8,0.0,0.55676,0.00028,16.90428]
[1780279340799,33.19,73195.6,0.0,0.55865,0.00028,16.89412]
[1780279344649,33.19,73198.99,0.0,0.55959,0.00028,16.88892]
[1780279346009,33.19,73198.99,0.0,0.55959,0.00028,16.88892]
[1780279346077,33.19,73198.99,0.0,0.55959,0.00028,16.88892]
[1780279346610,33.2,73205.06,0.0,0.56127,0.00028,16.87936]
[1780279348627,33.2,73210.73,0.0,0.56284,0.00028,16.87018]
[1780279349022,33.2,73210.73,0.0,0.56284,0.00028,16.87018]
[1780279349798,33.2,73211.34,0.0,0.563,0.00028,16.86919]
[1780279350719,33.2,73214.42,0.0,0.56386,0.00028,16.86407]
[1780279351240,33.2,73214.42,0.0,0.56386,0.00028,16.86407]
[1780279351329,33.2,73214.42,0.0,0.56386,0.00028,16.86407]
[1780279353855,33.2,73211.17,0.0,0.56298,0.00028,16.86465]
[1780279355828,33.2,73206.83,0.0,0.56178,0.00028,16.87172]
[1780279359855,33.19,73209.96,0.0,0.56265,0.00028,16.86657]
[1780279364816,33.19,73214.43,0.0,0.56389,0.00028,16.85913]
[1780279366857,33.19,73218.75,0.0,0.56509,0.00028,16.85181]
[1780279366950,33.19,73218.75,0.0,0.56509,0.00028,16.85181]
[1780279367834,33.19,73220.97,0.0,0.56571,0.00028,16.84797]
[1780279372151,33.19,73220.89,0.0,0.56569,0.00028,16.84808]
[1780279372826,33.18,73224.33,0.0,0.56664,0.00028,16.84207]
[1780279373876,33.18,73220.08,0.0,0.56547,0.00028,16.84946]
[1780279375507,33.18,73220.08,0.0,0.56547,0.00028,16.84945]
[1780279375586,33.18,73220.08,0.0,0.56547,0.00028,16.84945]
[1780279375835,33.18,73219.48,0.0,0.5653,0.00028,16.85047]
[1780279380867,33.17,73218.92,0.0,0.56516,0.00028,16.85134]
[1780279383888,33.17,73226.0,0.0,0.56713,0.00028,16.83893]
[1780279388944,33.17,73224.23,0.0,0.56664,0.00028,16.84202]
[1780279393839,33.16,73230.05,0.0,0.56827,0.00028,16.83156]
[1780279397872,33.16,73233.75,0.0,0.56929,0.00028,16.8248]
[1780279398299,33.16,73233.75,0.0,0.56929,0.00028,16.8248]
[1780279398356,33.16,73233.75,0.0,0.56929,0.00028,16.8248]
[1780279398455,33.16,73237.95,0.0,0.57046,0.00028,16.81699]
[1780279398932,33.16,73237.95,0.0,0.57046,0.00028,16.81699]
[1780279399032,33.16,73241.73,0.0,0.5715,0.00028,16.80986]
[1780279402799,33.16,73240.37,0.0,0.57113,0.00028,16.81243]
[1780279404744,33.16,73237.28,0.0,0.57028,0.00028,16.81821]
[1780279404966,33.16,73237.28,0.0,0.57028,0.00028,16.81821]
[1780279405013,33.16,73237.28,0.0,0.57028,0.00028,16.81821]
[1780279405057,33.16,73237.28,0.0,0.57028,0.00028,16.81821]
[1780279405814,33.16,73220.77,0.0,0.56571,0.00028,16.84793]
[1780279406802,33.15,73217.71,0.0,0.56486,0.00028,16.85317]
[1780279408738,33.15,73217.17,0.0,0.56471,0.00028,16.85407]
[1780279408836,33.15,73218.56,0.0,0.5651,0.00028,16.85166]
[1780279411177,33.15,73219.63,0.0,0.56541,0.00028,16.84977]
[1780279411818,33.15,73223.4,0.0,0.56647,0.00028,16.8384]
[1780279416836,33.14,73223.78,0.0,0.56658,0.00028,16.83768]
[1780279418590,33.14,73224.3,0.0,0.56673,0.00028,16.83672]
[1780279418668,33.14,73224.3,0.0,0.56673,0.00028,16.83672]
[1780279418824,33.14,73232.05,0.0,0.56888,0.00028,16.82277]
[1780279420745,33.14,73238.17,0.0,0.57058,0.00028,16.81144]
[1780279422942,33.14,73239.37,0.0,0.57091,0.00028,16.80918]
[1780279422995,33.14,73239.37,0.0,0.57091,0.00028,16.80918]
[1780279423505,33.14,73245.31,0.0,0.57255,0.00028,16.79783]
[1780279424781,33.14,73248.51,0.0,0.57344,0.00028,16.79159]
[1780279426749,33.14,73241.45,0.0,0.57149,0.00028,16.80523]
[1780279427320,33.14,73241.45,0.0,0.57149,0.00028,16.80523]
[1780279427899,33.14,73238.58,0.0,0.57069,0.00028,16.81067]
[1780279428853,33.14,73233.18,0.0,0.5692,0.00028,16.8207]
[1780279429894,33.14,73236.8,0.0,0.5702,0.00028,16.81399]
[1780279430094,33.14,73236.8,0.0,0.5702,0.00028,16.81399]
[1780279430873,33.14,73239.96,0.0,0.57107,0.00028,16.80805]
[1780279431424,33.14,73239.96,0.0,0.57107,0.00028,16.80805]
[1780279431841,33.14,73240.15,0.0,0.57113,0.00028,16.80769]
[1780279436853,33.14,73240.88,0.0,0.57133,0.00028,16.80632]
[1780279436926,33.14,73249.28,0.0,0.57365,0.00028,16.79007]
[1780279437396,33.14,73249.28,0.0,0.57365,0.00028,16.79007]
[1780279437916,33.14,73248.45,0.0,0.57342,0.00028,16.7917]
[1780279441922,33.13,73251.06,0.0,0.57415,0.00028,16.78653]
[1780279441941,33.13,73257.9,0.0,0.57604,0.00028,16.77277]
[1780279443310,33.13,73260.84,0.0,0.57686,0.00028,16.76665]
[1780279446370,33.12,73261.38,0.0,0.57702,0.00028,16.7654]
[1780279446426,33.12,73261.38,0.0,0.57702,0.00028,16.7654]
[1780279446557,33.12,73264.31,0.0,0.57784,0.00028,16.75921]
[1780279448510,33.11,73264.31,0.0,0.57785,0.00028,16.75918]
[1780279448755,33.11,73264.31,0.0,0.57785,0.00028,16.75918]
[1780279448846,33.11,73264.31,0.0,0.57785,0.00028,16.75918]
[1780279448872,33.11,73264.31,0.0,0.57785,0.00028,16.75918]
[1780279448927,33.11,73267.07,0.0,0.57861,0.00028,16.75335]
[1780279449092,33.11,73267.07,0.0,0.57861,0.00028,16.75335]
[1780279449379,33.11,73273.22,0.0,0.58031,0.00028,16.7402]
[1780279451742,33.11,73273.22,0.0,0.58031,0.00028,16.74019]
[1780279451841,33.12,73270.92,0.0,0.57967,0.00028,16.74522]
[1780279454427,33.12,73275.83,0.0,0.58102,0.00028,16.73462]
[1780279459595,33.12,73276.35,0.0,0.58116,0.00028,16.73344]
[1780279459632,33.12,73280.59,0.0,0.58233,0.00028,16.72409]
[1780279464642,33.12,73278.47,0.0,0.58175,0.00028,16.7288]
[1780279469494,33.12,73282.28,0.0,0.58279,0.00028,16.72037]
[1780279472802,33.12,73285.6,0.0,0.58372,0.00028,16.7081]
[1780279478557,33.12,73283.53,0.0,0.58314,0.00028,16.71282]
[1780279479565,33.12,73278.99,0.0,0.58189,0.00028,16.72298]
[1780279484599,33.13,73278.46,0.0,0.58172,0.00028,16.72435]
[1780279489634,33.15,73281.41,0.0,0.58251,0.00028,16.71802]
[1780279494669,33.16,73279.09,0.0,0.58185,0.00028,16.72335]
[1780279499709,33.16,73265.88,0.0,0.5782,0.00028,16.75191]
[1780279500752,33.16,73265.88,0.0,0.5782,0.00028,16.75191]
[1780279500919,33.16,73266.92,0.0,0.57849,0.00028,16.74971]
[1780279503979,33.16,73270.74,0.0,0.57954,0.00028,16.74157]
[1780279505006,33.16,73277.9,0.0,0.58151,0.00028,16.72605]
[1780279506907,33.16,73279.55,0.0,0.58197,0.00027,16.72241]
[1780279506924,33.16,73279.54,0.0,0.58197,0.00027,16.72243]
[1780279507905,33.16,73285.1,0.0,0.58349,0.00027,16.71003]
[1780279509789,33.16,73290.15,0.0,0.58488,0.00027,16.69852]
[1780279510740,33.16,73290.15,0.0,0.58488,0.00027,16.69852]
[1780279510929,33.16,73293.94,0.0,0.58593,0.00027,16.68977]
[1780279511967,33.16,73299.15,0.0,0.58735,0.00027,16.67756]
[1780279515001,33.16,73301.44,0.0,0.58797,0.00027,16.67224]
[1780279515690,33.16,73301.44,0.0,0.58797,0.00027,16.67224]
[1780279515774,33.16,73301.44,0.0,0.58797,0.00027,16.67224]
[1780279515880,33.16,73301.44,0.0,0.58797,0.00027,16.67224]
[1780279515985,33.16,73301.44,0.0,0.58797,0.00027,16.67224]
[1780279516009,33.17,73306.97,0.0,0.58948,0.00027,16.65902]
[1780279516056,33.17,73306.97,0.0,0.58948,0.00027,16.65902]
[1780279516077,33.17,73306.97,0.0,0.58948,0.00027,16.65902]
[1780279516109,33.17,73306.97,0.0,0.58948,0.00027,16.65902]
[1780279516139,33.17,73306.97,0.0,0.58948,0.00027,16.65902]
[1780279517845,33.15,73314.25,0.0,0.59151,0.00027,16.64077]
[1780279519753,33.15,73314.58,0.0,0.5916,0.00027,16.6399]
[1780279519927,33.15,73315.02,0.0,0.59173,0.00027,16.63876]
[1780279522002,33.14,73316.22,0.0,0.59206,0.00027,16.63573]
[1780279522031,33.14,73316.22,0.0,0.59206,0.00027,16.63573]
[1780279522110,33.14,73318.47,0.0,0.59268,0.00027,16.63006]
[1780279522708,33.14,73318.47,0.0,0.59268,0.00027,16.63006]
[1780279522740,33.14,73318.47,0.0,0.59268,0.00027,16.63006]
[1780279522880,33.14,73318.47,0.0,0.59268,0.00027,16.63005]
[1780279524991,33.14,73318.01,0.0,0.59255,0.00027,16.63122]
[1780279524997,33.14,73315.6,0.0,0.59189,0.00027,16.63728]
[1780279525716,33.14,73315.6,0.0,0.59189,0.00027,16.63728]
[1780279525902,33.15,73315.1,0.0,0.59175,0.00027,16.63854]
[1780279526909,33.14,73310.64,0.0,0.59054,0.00027,16.64948]
[1780279528922,33.14,73318.08,0.0,0.59258,0.00027,16.63098]
[1780279530760,33.14,73319.22,0.0,0.59288,0.00027,16.62813]
[1780279530964,33.14,73318.89,0.0,0.59281,0.00027,16.62879]
[1780279535989,33.11,73318.57,0.0,0.5928,0.00027,16.62421]
[1780279539064,33.11,73321.63,0.0,0.59364,0.00027,16.61638]
[1780279543047,33.11,73324.55,0.0,0.59445,0.00027,16.60881]
[1780279547048,33.1,73328.99,0.0,0.59567,0.00027,16.59719]
[1780279552057,33.1,73330.61,0.0,0.59613,0.00027,16.59281]
[1780279555016,33.08,73325.35,0.0,0.59474,0.00027,16.60604]
[1780279556984,33.06,73318.24,0.0,0.59285,0.00027,16.62367]
[1780279560076,33.06,73313.78,0.0,0.59163,0.00027,16.63483]
[1780279565104,33.06,73314.41,0.0,0.5918,0.00027,16.63321]
[1780279568419,33.06,73314.06,0.0,0.59171,0.00027,16.63405]
[1780279568429,33.06,73314.06,0.0,0.59171,0.00027,16.63405]
[1780279568446,33.06,73314.06,0.0,0.59171,0.00027,16.63405]
[1780279568734,33.06,73314.06,0.0,0.59171,0.00027,16.63405]
[1780279568806,33.06,73314.06,0.0,0.59171,0.00027,16.63405]
[1780279568916,33.05,73324.43,0.0,0.59456,0.00027,16.60771]
[1780279569983,33.05,73335.18,0.0,0.5975,0.00027,16.57949]
[1780279571415,33.05,73336.84,0.0,0.59798,0.00027,16.57481]
[1780279572199,33.05,73336.84,0.0,0.59798,0.00027,16.57481]
[1780279572239,33.04,73336.88,0.0,0.59801,0.00027,16.57449]
[1780279573572,33.03,73327.65,0.0,0.5955,0.00027,16.59865]
[1780279574458,33.03,73327.65,0.0,0.5955,0.00027,16.59865]
[1780279574501,33.03,73327.42,0.0,0.59544,0.00027,16.59925]
[1780279577274,33.03,73317.7,0.0,0.59279,0.00027,16.62414]
[1780279579103,33.02,73316.84,0.0,0.59255,0.00027,16.62629]
[1780279579664,33.02,73321.25,0.0,0.59376,0.00027,16.61507]
[1780279581043,33.02,73326.8,0.0,0.59529,0.00027,16.60072]
[1780279585105,33.02,73329.84,0.0,0.59613,0.00027,16.59264]
[1780279586423,33.02,73331.57,0.0,0.59661,0.00027,16.58805]
[1780279586523,33.02,73331.57,0.0,0.59661,0.00027,16.58805]
[1780279587129,33.02,73328.51,0.0,0.59577,0.00027,16.59607]
[1780279587829,33.02,73334.29,0.0,0.59736,0.00027,16.58077]
[1780279589859,33.02,73334.33,0.0,0.59737,0.00027,16.58066]
[1780279589894,33.0,73335.0,0.0,0.59759,0.00027,16.57844]
[1780279590919,33.0,73331.51,0.0,0.59664,0.00027,16.58769]
[1780279596924,32.99,73330.17,0.0,0.59631,0.00027,16.58623]
[1780279596982,32.99,73325.05,0.0,0.59491,0.00027,16.59956]
[1780279597902,32.99,73325.05,0.0,0.59491,0.00027,16.59956]
[1780279597945,32.99,73329.3,0.0,0.59608,0.00027,16.58843]
[1780279599327,32.99,73329.3,0.0,0.59608,0.00027,16.58843]
[1780279599427,32.99,73334.29,0.0,0.59745,0.00027,16.57518]
[1780279601441,32.99,73338.1,0.0,0.5985,0.00027,16.5649]
[1780279606477,32.98,73337.83,0.0,0.59843,0.00027,16.56553]
[1780279611512,32.98,73336.53,0.0,0.59809,0.00027,16.5689]
[1780279615044,32.98,73337.34,0.0,0.59832,0.00027,16.56668]
[1780279615069,32.98,73333.38,0.0,0.59723,0.00027,16.57726]
[1780279615858,32.98,73333.38,0.0,0.59723,0.00027,16.57726]
[1780279615910,32.98,73333.99,0.0,0.5974,0.00027,16.57561]
[1780279618560,32.97,73330.16,0.0,0.59636,0.00027,16.58569]
[1780279621640,32.97,73330.06,0.0,0.59634,0.00027,16.5859]
[1780279621687,32.97,73330.77,0.0,0.59654,0.00027,16.58399]
[1780279623641,32.97,73330.77,0.0,0.59654,0.00027,16.58396]
[1780279623700,32.97,73336.38,0.0,0.59808,0.00027,16.56898]
[1780279629637,32.96,73336.45,0.0,0.59811,0.00027,16.56867]
[1780279633666,32.96,73340.11,0.0,0.59912,0.00027,16.55869]
[1780279635126,32.96,73340.11,0.0,0.59912,0.00027,16.55869]
[1780279635159,32.96,73340.11,0.0,0.59912,0.00027,16.55869]
[1780279635356,32.96,73340.42,0.0,0.59921,0.00027,16.55784]
[1780279635370,32.96,73340.42,0.0,0.59921,0.00027,16.55784]
[1780279635558,32.96,73340.42,0.0,0.59921,0.00027,16.55784]
[1780279635569,32.96,73340.42,0.0,0.59921,0.00027,16.55784]
[1780279635808,32.96,73340.42,0.0,0.59921,0.00027,16.55784]
[1780279635905,32.96,73339.76,0.0,0.59903,0.00027,16.55961]
[1780279638114,32.96,73339.76,0.0,0.59903,0.00027,16.5596]
[1780279638700,32.96,73340.17,0.0,0.59914,0.00027,16.55845]
[1780279640909,32.96,73343.73,0.0,0.60012,0.00027,16.54868]
[1780279641652,32.96,73343.73,0.0,0.60012,0.00027,16.54868]
[1780279641867,32.96,73343.73,0.0,0.60012,0.00027,16.54868]
[1780279641881,32.96,73343.73,0.0,0.60012,0.00027,16.54868]
[1780279642093,32.96,73343.73,0.0,0.60012,0.00027,16.54868]
[1780279641969,32.96,73350.87,0.0,0.60208,0.00027,16.52885]
[1780279642612,32.96,73350.87,0.0,0.60208,0.00027,16.52885]
[1780279642666,32.96,73350.87,0.0,0.60208,0.00027,16.52885]
[1780279642826,32.96,73355.93,0.0,0.60346,0.00027,16.51453]
[1780279645129,32.94,73365.21,0.0,0.60604,0.00027,16.48723]
[1780279646153,32.94,73374.88,0.0,0.60868,0.00027,16.45864]
[1780279646638,32.94,73374.88,0.0,0.60868,0.00027,16.45864]
[1780279646724,32.94,73374.88,0.0,0.60868,0.00027,16.45864]
[1780279646757,32.94,73374.88,0.0,0.60868,0.00027,16.45864]
[1780279647719,32.94,73374.88,0.0,0.60868,0.00027,16.45864]
[1780279647805,32.94,73379.49,0.0,0.60993,0.00027,16.44477]
[1780279648369,32.94,73379.49,0.0,0.60993,0.00027,16.44477]
[1780279649120,32.94,73379.49,0.0,0.60993,0.00027,16.44477]
[1780279649140,32.94,73386.15,0.0,0.61174,0.00027,16.42444]
[1780279649275,32.94,73386.15,0.0,0.61174,0.00027,16.42444]
[1780279649941,32.94,73386.15,0.0,0.61174,0.00027,16.42444]
[1780279650147,32.94,73386.15,0.0,0.61174,0.00027,16.42444]
[1780279649970,32.94,73391.66,0.0,0.61323,0.00027,16.40738]
[1780279650273,32.94,73391.66,0.0,0.61323,0.00027,16.40738]
[1780279651002,32.94,73394.1,0.0,0.61392,0.00027,16.39482]
[1780279654814,32.94,73390.93,0.0,0.61305,0.00027,16.40483]
[1780279655326,32.94,73390.93,0.0,0.61305,0.00027,16.40483]
[1780279656069,32.94,73398.53,0.0,0.61513,0.00027,16.38068]
[1780279661112,32.94,73400.87,0.0,0.61577,0.00027,16.37323]
[1780279662040,32.94,73401.39,0.0,0.61591,0.00027,16.37161]
[1780279662049,32.94,73401.39,0.0,0.61591,0.00027,16.37161]
[1780279662150,32.94,73399.57,0.0,0.61541,0.00027,16.37748]
[1780279662187,32.94,73399.57,0.0,0.61541,0.00027,16.37748]
[1780279662193,32.94,73399.57,0.0,0.61541,0.00027,16.37748]
[1780279662404,32.94,73399.57,0.0,0.61541,0.00027,16.37748]
[1780279662413,32.94,73399.57,0.0,0.61541,0.00027,16.37748]
[1780279662617,32.94,73399.57,0.0,0.61541,0.00027,16.37748]
[1780279662869,32.94,73399.57,0.0,0.61541,0.00027,16.37739]
[1780279667274,32.93,73400.47,0.0,0.61566,0.00027,16.37448]
[1780279667282,32.93,73400.47,0.0,0.61566,0.00027,16.37448]
[1780279667319,32.93,73400.47,0.0,0.61566,0.00027,16.37448]
[1780279667933,32.93,73400.47,0.0,0.61566,0.00027,16.37448]
[1780279668019,32.93,73390.45,0.0,0.61295,0.00027,16.40604]
[1780279669077,32.93,73390.45,0.0,0.61295,0.00027,16.40604]
[1780279669091,32.93,73387.2,0.0,0.61207,0.00027,16.41611]
[1780279669687,32.93,73387.2,0.0,0.61207,0.00027,16.41611]
[1780279669919,32.93,73387.2,0.0,0.61207,0.00027,16.41608]
[1780279670644,32.93,73387.2,0.0,0.61207,0.00027,16.41608]
[1780279670924,32.93,73389.37,0.0,0.61266,0.00027,16.40933]
[1780279674068,32.93,73390.74,0.0,0.61304,0.00027,16.40501]
[1780279674070,32.93,73390.74,0.0,0.61304,0.00027,16.40501]
[1780279674148,32.93,73390.74,0.0,0.61304,0.00027,16.40501]
[1780279674177,32.93,73390.74,0.0,0.61304,0.00027,16.40501]
[1780279674102,32.93,73395.82,0.0,0.61441,0.00027,16.38907]
[1780279674577,32.93,73395.82,0.0,0.61441,0.00027,16.38907]
[1780279674954,32.93,73395.75,0.0,0.6144,0.00027,16.38927]
[1780279676967,32.93,73401.89,0.0,0.61606,0.00027,16.36973]
[1780279682003,32.93,73399.84,0.0,0.61551,0.00027,16.37626]
[1780279683423,32.93,73400.96,0.0,0.61581,0.00027,16.37266]
[1780279684090,32.93,73400.96,0.0,0.61581,0.00027,16.37266]
[1780279684192,32.93,73401.05,0.0,0.61584,0.00027,16.37236]
[1780279684219,32.93,73401.05,0.0,0.61584,0.00027,16.37236]
[1780279684429,32.93,73401.05,0.0,0.61584,0.00027,16.37236]
[1780279685022,32.93,73401.05,0.0,0.61584,0.00027,16.37236]
[1780279689546,32.93,73401.44,0.0,0.61595,0.00027,16.37109]
[1780279690283,32.93,73401.83,0.0,0.61605,0.00027,16.36984]
[1780279691066,32.93,73400.22,0.0,0.61562,0.00027,16.37498]
[1780279693079,32.93,73396.29,0.0,0.61455,0.00027,16.38743]
[1780279695741,32.93,73395.44,0.0,0.61433,0.00027,16.39009]
[1780279696100,32.93,73395.98,0.0,0.61447,0.00027,16.38837]
[1780279697955,32.93,73395.24,0.0,0.61427,0.00027,16.3907]
[1780279698117,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279698469,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279698474,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279698850,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279698964,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279698975,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279699138,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279699161,32.93,73395.16,0.0,0.61425,0.00027,16.39094]
[1780279699124,32.93,73406.22,0.0,0.61725,0.00027,16.35563]
[1780279699346,32.93,73406.22,0.0,0.61725,0.00027,16.35563]
[1780279700131,32.92,73416.3,0.0,0.61997,0.00027,16.32265]
[1780279701137,32.93,73420.04,0.0,0.62097,0.00027,16.31037]
[1780279701339,32.93,73420.04,0.0,0.62097,0.00027,16.31037]
[1780279701454,32.93,73420.04,0.0,0.62097,0.00027,16.31037]
[1780279701822,32.93,73420.04,0.0,0.62097,0.00027,16.31037]
[1780279702033,32.93,73420.04,0.0,0.62097,0.00027,16.31037]
[1780279702147,32.93,73426.32,0.0,0.62264,0.00027,16.2895]
[1780279703151,32.94,73429.91,0.0,0.62359,0.00027,16.27746]
[1780279703883,32.94,73429.91,0.0,0.62359,0.00027,16.27746]
[1780279704164,32.94,73430.64,0.0,0.62378,0.00027,16.27519]
[1780279705901,32.95,73430.69,0.0,0.62377,0.00027,16.27524]
[1780279706198,32.95,73430.69,0.0,0.62377,0.00027,16.27524]
[1780279706738,32.95,73432.77,0.0,0.62432,0.00027,16.26834]
[1780279706798,32.95,73432.77,0.0,0.62432,0.00027,16.26834]
[1780279706852,32.95,73432.77,0.0,0.62432,0.00027,16.26834]
[1780279707918,32.96,73433.54,0.0,0.6245,0.00027,16.26595]
[1780279708555,32.96,73432.94,0.0,0.62432,0.00027,16.26827]
[1780279709200,32.97,73431.84,0.0,0.62401,0.00027,16.27228]
[1780279710208,32.97,73435.99,0.0,0.62511,0.00027,16.25825]
[1780279714027,32.99,73436.81,0.0,0.62529,0.00027,16.2514]
[1780279714229,33.0,73437.02,0.0,0.62532,0.00027,16.25098]
[1780279720142,33.03,73436.22,0.0,0.625,0.00027,16.2553]
[1780279725307,33.06,73437.47,0.0,0.62524,0.00027,16.2522]
[1780279727821,33.06,73435.55,0.0,0.62471,0.00027,16.25903]
[1780279728049,33.06,73435.55,0.0,0.62471,0.00027,16.25903]
[1780279728071,33.06,73435.55,0.0,0.62471,0.00027,16.25903]
[1780279728107,33.06,73435.55,0.0,0.62471,0.00027,16.25903]
[1780279728207,33.07,73435.97,0.0,0.6248,0.00027,16.25795]
[1780279728747,33.07,73435.97,0.0,0.6248,0.00027,16.25795]
[1780279728762,33.07,73435.97,0.0,0.6248,0.00027,16.25795]
[1780279728954,33.07,73421.33,0.0,0.62086,0.00027,16.3075]
[1780279730215,33.07,73410.68,0.0,0.618,0.00027,16.34243]
[1780279730301,33.07,73410.68,0.0,0.618,0.00027,16.34243]
[1780279730544,33.07,73405.29,0.0,0.61655,0.00027,16.35978]
[1780279731478,33.07,73405.29,0.0,0.61655,0.00027,16.35978]
[1780279731494,33.07,73405.29,0.0,0.61655,0.00027,16.35978]
[1780279731822,33.07,73395.56,0.0,0.61393,0.00027,16.39051]
[1780279732398,33.07,73395.56,0.0,0.61393,0.00027,16.39051]
[1780279732443,33.07,73393.44,0.0,0.61335,0.00027,16.39712]
[1780279733374,33.07,73393.44,0.0,0.61335,0.00027,16.39712]
[1780279733563,33.07,73393.44,0.0,0.61335,0.00027,16.39712]
[1780279733665,33.07,73392.69,0.0,0.61315,0.00027,16.39941]
[1780279735420,33.07,73392.69,0.0,0.61316,0.00027,16.39936]
[1780279736208,33.07,73392.69,0.0,0.61316,0.00027,16.39936]
[1780279738417,33.07,73391.48,0.0,0.61284,0.00027,16.40302]
[1780279738504,33.07,73389.92,0.0,0.61242,0.00027,16.40781]
[1780279740553,33.07,73389.92,0.0,0.61242,0.00027,16.40778]
[1780279740568,33.07,73389.92,0.0,0.61242,0.00027,16.40778]
[1780279740817,33.07,73389.92,0.0,0.61242,0.00027,16.40778]
[1780279740849,33.07,73389.92,0.0,0.61242,0.00027,16.40778]
[1780279740900,33.06,73389.34,0.0,0.61227,0.00027,16.4095]
[1780279741785,33.06,73389.34,0.0,0.61227,0.00027,16.4095]
[1780279742145,33.06,73389.34,0.0,0.61227,0.00027,16.4095]
[1780279742180,33.06,73381.98,0.0,0.61028,0.00027,16.43194]
[1780279744442,33.06,73381.37,0.0,0.61012,0.00027,16.43369]
[1780279749479,33.05,73379.76,0.0,0.60971,0.00027,16.43829]
[1780279754513,33.05,73380.79,0.0,0.61001,0.00027,16.43493]
[1780279758871,33.04,73385.87,0.0,0.61141,0.00027,16.41923]
[1780279764591,33.03,73386.58,0.0,0.61162,0.00027,16.41686]
[1780279770120,33.03,73384.7,0.0,0.61112,0.00027,16.42243]
[1780279776037,33.02,73383.64,0.0,0.61088,0.00027,16.42051]
[1780279777196,33.02,73392.95,0.0,0.61342,0.00027,16.39165]
[1780279779124,33.02,73394.96,0.0,0.61396,0.00027,16.38532]
[1780279781801,33.02,73394.98,0.0,0.61397,0.00027,16.38522]
[1780279781807,33.02,73395.26,0.0,0.61405,0.00027,16.38433]
[1780279784310,33.02,73395.26,0.0,0.61405,0.00027,16.38432]
[1780279784312,33.02,73395.26,0.0,0.61405,0.00027,16.38432]
[1780279784322,33.02,73395.26,0.0,0.61405,0.00027,16.38432]
[1780279784315,33.02,73395.95,0.0,0.61424,0.00027,16.38214]
[1780279785192,33.02,73395.95,0.0,0.61424,0.00027,16.38214]
[1780279785200,33.02,73396.47,0.0,0.61438,0.00027,16.38049]
[1780279785983,33.02,73396.47,0.0,0.61438,0.00027,16.38049]
[1780279786005,33.02,73396.47,0.0,0.61438,0.00027,16.38049]
[1780279786260,33.02,73396.47,0.0,0.61438,0.00027,16.38049]
[1780279786301,33.02,73396.68,0.0,0.61444,0.00027,16.37982]
[1780279786397,33.02,73396.68,0.0,0.61444,0.00027,16.37982]
[1780279786408,33.02,73396.68,0.0,0.61444,0.00027,16.37982]
[1780279786483,33.02,73396.68,0.0,0.61444,0.00027,16.37982]
[1780279787054,33.02,73396.68,0.0,0.61444,0.00027,16.37982]
[1780279787145,33.01,73401.32,0.0,0.61569,0.00027,16.36511]
[1780279789299,33.01,73401.32,0.0,0.6157,0.00027,16.3651]
[1780279790316,33.01,73403.47,0.0,0.61628,0.00027,16.35824]
[1780279789758,33.01,73403.32,0.0,0.61624,0.00027,16.35869]
[1780279790766,33.01,73403.11,0.0,0.61618,0.00027,16.35935]
[1780279792322,33.01,73403.11,0.0,0.61618,0.00027,16.35935]
[1780279792780,33.01,73405.09,0.0,0.61672,0.00027,16.353]
[1780279793632,33.01,73405.09,0.0,0.61672,0.00027,16.353]
[1780279793786,33.01,73404.61,0.0,0.61659,0.00027,16.35453]
[1780279794656,33.01,73404.61,0.0,0.61659,0.00027,16.35453]
[1780279794667,33.01,73404.61,0.0,0.61659,0.00027,16.35453]
[1780279795275,33.01,73404.61,0.0,0.61659,0.00027,16.35453]
[1780279794813,33.01,73408.3,0.0,0.61759,0.00027,16.34264]
[1780279795801,33.01,73408.3,0.0,0.61759,0.00027,16.34264]
[1780279796808,33.01,73410.9,0.0,0.61829,0.00027,16.33421]
[1780279797815,33.01,73413.58,0.0,0.61901,0.00027,16.32547]
[1780279798493,33.01,73413.58,0.0,0.61901,0.00027,16.32547]
[1780279798823,33.01,73413.46,0.0,0.61897,0.00027,16.32588]
[1780279799390,33.01,73413.46,0.0,0.61897,0.00027,16.32588]
[1780279799449,33.01,73413.46,0.0,0.61897,0.00027,16.32588]
[1780279799493,33.01,73413.46,0.0,0.61897,0.00027,16.32588]
[1780279799830,33.01,73416.1,0.0,0.61969,0.00027,16.31721]
[1780279800836,33.01,73419.62,0.0,0.62063,0.00027,16.30558]
[1780279801460,33.01,73419.62,0.0,0.62063,0.00027,16.30558]
[1780279801845,33.01,73420.01,0.0,0.62074,0.00027,16.30431]
[1780279806878,33.01,73422.39,0.0,0.62137,0.00027,16.29641]
[1780279808582,33.01,73422.54,0.0,0.62141,0.00027,16.29591]
[1780279808893,33.01,73420.65,0.0,0.62091,0.00027,16.30221]
[1780279811613,33.01,73420.95,0.0,0.62099,0.00027,16.30121]
[1780279811913,33.01,73421.5,0.0,0.62113,0.00027,16.29937]
[1780279816948,33.01,73422.43,0.0,0.62139,0.00027,16.29626]
[1780279817652,33.01,73422.43,0.0,0.62139,0.00027,16.29626]
[1780279817955,33.01,73422.49,0.0,0.6214,0.00027,16.29606]
[1780279823999,33.01,73424.65,0.0,0.62198,0.00027,16.28882]
[1780279825017,33.01,73424.65,0.0,0.62198,0.00027,16.28882]
[1780279825093,33.01,73424.54,0.0,0.62195,0.00027,16.28919]
[1780279830941,33.01,73425.23,0.0,0.62214,0.00027,16.28685]
[1780279836082,33.01,73423.84,0.0,0.6218,0.00027,16.28653]
[1780279841116,33.01,73423.22,0.0,0.62164,0.00027,16.28857]
[1780279846151,33.01,73420.7,0.0,0.62096,0.00027,16.29694]
[1780279848824,33.01,73419.42,0.0,0.62062,0.00027,16.30117]
[1780279849173,33.01,73419.79,0.0,0.62072,0.00027,16.29993]
[1780279854207,33.01,73421.21,0.0,0.6211,0.00027,16.29518]
[1780279859247,33.01,73420.97,0.0,0.62104,0.00027,16.29595]
[1780279861352,33.01,73420.84,0.0,0.62101,0.00027,16.29637]
[1780279863121,33.01,73420.83,0.0,0.621,0.00027,16.2964]
[1780279863268,33.01,73420.83,0.0,0.621,0.00027,16.2964]
[1780279864077,33.01,73420.83,0.0,0.621,0.00027,16.29638]
[1780279864357,33.01,73420.83,0.0,0.621,0.00027,16.29638]
[1780279864280,33.01,73420.83,0.0,0.62101,0.00027,16.29638]
[1780279865286,33.01,73418.73,0.0,0.62044,0.00027,16.30335]
[1780279869118,33.01,73417.99,0.0,0.62024,0.00027,16.30575]
[1780279869265,33.01,73417.99,0.0,0.62024,0.00027,16.30575]
[1780279869286,33.01,73417.99,0.0,0.62024,0.00027,16.30575]
[1780279869405,33.01,73412.57,0.0,0.61879,0.00027,16.32356]
[1780279869421,33.01,73412.57,0.0,0.61879,0.00027,16.32356]
[1780279870320,33.01,73412.57,0.0,0.61879,0.00027,16.32355]
[1780279871327,33.01,73407.99,0.0,0.61755,0.00027,16.33842]
[1780279872333,33.01,73412.7,0.0,0.61883,0.00027,16.32307]
[1780279876608,33.0,73410.9,0.0,0.61834,0.00027,16.3289]
[1780279877369,33.0,73410.55,0.0,0.61825,0.00027,16.33003]
[1780279877632,33.0,73410.55,0.0,0.61825,0.00027,16.33003]
[1780279878376,33.0,73407.21,0.0,0.61735,0.00027,16.34086]
[1780279878649,33.0,73407.21,0.0,0.61735,0.00027,16.34086]
[1780279879383,33.0,73404.61,0.0,0.61665,0.00027,16.3492]
[1780279882752,33.0,73404.75,0.0,0.61669,0.00027,16.34865]
[1780279883676,33.0,73404.0,0.0,0.61649,0.00027,16.35103]
[1780279884419,33.0,73403.99,0.0,0.61649,0.00027,16.35103]
[1780279887438,33.0,73408.67,0.0,0.61776,0.00027,16.33585]
[1780279890903,33.0,73409.82,0.0,0.61808,0.00027,16.33209]
[1780279891004,33.0,73406.75,0.0,0.61728,0.00027,16.33708]
[1780279892872,33.0,73406.75,0.0,0.61728,0.00027,16.33708]
[1780279892875,33.0,73404.38,0.0,0.61664,0.00027,16.34467]
[1780279896882,32.99,73403.71,0.0,0.61646,0.00027,16.34677]
[1780279896907,32.99,73404.26,0.0,0.61662,0.00027,16.34495]
[1780279900943,32.99,73403.9,0.0,0.61652,0.00027,16.34605]
[1780279901493,32.99,73403.81,0.0,0.6165,0.00027,16.34628]
[1780279901504,32.99,73403.81,0.0,0.6165,0.00027,16.34628]
[1780279901581,32.99,73403.6,0.0,0.61645,0.00027,16.34695]
[1780279903550,32.99,73401.04,0.0,0.61576,0.00027,16.35507]
[1780279908044,32.99,73400.45,0.0,0.61561,0.00027,16.35685]
[1780279908095,32.98,73400.92,0.0,0.61574,0.00027,16.35529]
[1780279910084,32.98,73400.92,0.0,0.61574,0.00027,16.35529]
[1780279910144,32.98,73402.92,0.0,0.61629,0.00027,16.34884]
[1780279912616,32.98,73407.18,0.0,0.61744,0.00027,16.33512]
[1780279914107,32.98,73407.18,0.0,0.61744,0.00027,16.33512]
[1780279914151,32.98,73407.05,0.0,0.6174,0.00027,16.33554]
[1780279919662,32.98,73405.78,0.0,0.61706,0.00027,16.33963]
[1780279921760,32.98,73405.55,0.0,0.617,0.00027,16.34037]
[1780279922219,32.98,73405.55,0.0,0.617,0.00027,16.34037]
[1780279922230,32.98,73405.55,0.0,0.617,0.00027,16.34037]
[1780279922320,32.98,73407.38,0.0,0.61749,0.00027,16.33446]
[1780279923692,32.98,73417.4,0.0,0.6202,0.00027,16.30165]
[1780279924699,32.98,73420.46,0.0,0.62102,0.00027,16.29149]
[1780279926539,32.98,73420.07,0.0,0.62092,0.00027,16.2928]
[1780279926563,32.98,73420.07,0.0,0.62092,0.00027,16.2928]
[1780279927157,32.98,73420.07,0.0,0.62092,0.00027,16.2928]
[1780279927163,32.98,73420.07,0.0,0.62092,0.00027,16.2928]
[1780279927214,32.98,73422.74,0.0,0.62164,0.00027,16.28389]
[1780279928729,32.98,73426.14,0.0,0.62255,0.00027,16.27244]
[1780279930413,32.98,73426.14,0.0,0.62255,0.00027,16.27244]
[1780279931372,32.98,73428.47,0.0,0.62318,0.00027,16.26455]
[1780279932387,32.98,73429.55,0.0,0.62347,0.00027,16.26086]
[1780279932500,32.98,73429.43,0.0,0.62344,0.00027,16.26126]
[1780279932755,32.98,73429.43,0.0,0.62344,0.00027,16.26126]
[1780279934406,32.98,73429.43,0.0,0.62344,0.00027,16.26126]
[1780279934443,32.98,73430.1,0.0,0.62362,0.00027,16.25896]
[1780279936432,32.98,73430.1,0.0,0.62362,0.00027,16.25896]
[1780279936616,32.98,73429.97,0.0,0.62359,0.00027,16.25939]
[1780279937792,32.98,73430.74,0.0,0.6238,0.00027,16.25676]
[1780279942825,32.98,73430.16,0.0,0.62364,0.00027,16.25868]
[1780279944727,32.98,73430.24,0.0,0.62367,0.00027,16.2584]
[1780279944743,32.98,73430.65,0.0,0.62378,0.00027,16.25699]
[1780279946753,32.98,73431.08,0.0,0.62389,0.00027,16.25553]
[1780279946852,32.98,73432.65,0.0,0.62431,0.00027,16.25016]
[1780279947777,32.98,73432.65,0.0,0.62431,0.00027,16.25016]
[1780279947860,32.98,73434.31,0.0,0.62476,0.00027,16.24445]
[1780279949123,32.98,73434.31,0.0,0.62476,0.00027,16.24445]
[1780279949225,32.98,73434.88,0.0,0.62492,0.00027,16.24245]
[1780279952366,32.98,73434.8,0.0,0.6249,0.00027,16.24268]
[1780279952367,32.98,73434.8,0.0,0.6249,0.00027,16.24268]
[1780279952466,32.97,73429.66,0.0,0.62356,0.00027,16.25522]
[1780279953096,32.97,73429.66,0.0,0.62356,0.00027,16.25522]
[1780279953174,32.97,73428.46,0.0,0.62324,0.00027,16.25925]
[1780279954758,32.97,73428.46,0.0,0.62324,0.00027,16.25925]
[1780279954767,32.97,73428.46,0.0,0.62324,0.00027,16.25925]
[1780279954939,32.97,73428.46,0.0,0.62324,0.00027,16.25925]
[1780279954945,32.97,73420.05,0.0,0.62098,0.00027,16.28744]
[1780279956997,32.97,73420.05,0.0,0.62098,0.00027,16.28742]
[1780279957026,32.97,73415.11,0.0,0.61965,0.00027,16.30378]
[1780279962107,32.97,73415.53,0.0,0.61976,0.00027,16.30237]
[1780279962153,32.97,73414.24,0.0,0.61942,0.00027,16.30661]
[1780279968000,32.97,73412.72,0.0,0.61901,0.00027,16.31154]
[1780279973242,32.97,73412.32,0.0,0.61891,0.00027,16.3128]
[1780279973301,32.97,73412.32,0.0,0.61891,0.00027,16.31279]
[1780279976310,32.97,73412.22,0.0,0.61888,0.00027,16.3131]
[1780279977890,32.97,73412.04,0.0,0.61884,0.00027,16.31367]
[1780279978072,32.97,73412.04,0.0,0.61884,0.00027,16.31365]
[1780279980337,32.97,73412.04,0.0,0.61884,0.00027,16.31365]
[1780279980411,32.97,73411.92,0.0,0.61881,0.00027,16.31402]
[1780279981358,32.97,73411.92,0.0,0.61881,0.00027,16.31402]
[1780279981419,32.96,73411.85,0.0,0.61879,0.00027,16.31424]
[1780279981838,32.96,73411.85,0.0,0.61879,0.00027,16.31424]
[1780279982099,32.96,73411.85,0.0,0.61879,0.00027,16.31422]
[1780279983372,32.96,73411.85,0.0,0.61879,0.00027,16.31422]
[1780279983467,32.96,73417.48,0.0,0.62031,0.00027,16.29567]
[1780279984063,32.96,73417.48,0.0,0.62031,0.00027,16.29567]
[1780279984113,32.96,73417.48,0.0,0.62031,0.00027,16.29567]
[1780279987458,32.96,73417.11,0.0,0.62021,0.00027,16.2969]
[1780279987505,32.96,73417.95,0.0,0.62044,0.00027,16.29411]
[1780279987705,32.96,73417.95,0.0,0.62044,0.00027,16.29411]
[1780279987707,32.96,73417.95,0.0,0.62044,0.00027,16.29411]
[1780279987885,32.96,73417.95,0.0,0.62044,0.00027,16.29411]
[1780279988487,32.96,73417.95,0.0,0.62044,0.00027,16.29411]
[1780279988141,32.96,73417.95,0.0,0.62044,0.00027,16.29411]
[1780279989147,32.96,73422.16,0.0,0.62157,0.00027,16.28008]
[1780279990234,32.96,73422.16,0.0,0.62157,0.00027,16.28008]
[1780279990235,32.96,73425.07,0.0,0.62235,0.00027,16.27032]
[1780279994185,32.97,73427.62,0.0,0.62304,0.00027,16.26175]
[1780279995189,32.97,73430.84,0.0,0.6239,0.00027,16.25081]
[1780279996430,32.97,73430.84,0.0,0.6239,0.00027,16.25081]
[1780279996512,32.97,73431.38,0.0,0.62404,0.00027,16.24899]
[1780279996697,32.97,73431.38,0.0,0.62404,0.00027,16.24899]
[1780279998468,32.97,73431.38,0.0,0.62404,0.00027,16.24901]
[1780279998210,32.97,73436.65,0.0,0.62546,0.00027,16.23089]
[1780279999217,32.97,73438.03,0.0,0.62583,0.00027,16.22612]
[1780279999877,32.97,73438.03,0.0,0.62583,0.00027,16.22612]
[1780280000225,32.97,73438.35,0.0,0.62592,0.00027,16.22501]
[1780280001235,32.97,73435.21,0.0,0.62507,0.00027,16.23587]
[1780280002005,32.97,73435.21,0.0,0.62507,0.00027,16.23587]
[1780280002040,32.97,73435.21,0.0,0.62507,0.00027,16.23587]
[1780280002241,32.97,73434.3,0.0,0.62483,0.00027,16.23899]
[1780280003013,32.97,73434.3,0.0,0.62483,0.00027,16.23899]
[1780280003362,32.97,73434.3,0.0,0.62483,0.00027,16.23899]
[1780280003414,32.97,73427.34,0.0,0.62296,0.00027,16.26275]
[1780280008019,32.97,73425.28,0.0,0.6224,0.00027,16.26973]
[1780280008179,32.97,73425.28,0.0,0.6224,0.00027,16.26973]
[1780280008282,32.97,73424.43,0.0,0.62217,0.00027,16.27262]
[1780280008734,32.97,73424.43,0.0,0.62217,0.00027,16.27262]
[1780280009288,32.97,73422.2,0.0,0.62157,0.00027,16.2801]
[1780280012308,32.97,73419.2,0.0,0.62079,0.00027,16.28512]
[1780280015060,32.97,73419.38,0.0,0.62084,0.00027,16.28453]
[1780280015340,32.97,73419.38,0.0,0.62084,0.00027,16.28453]
[1780280016601,32.97,73417.49,0.0,0.62033,0.00027,16.2908]
[1780280016611,32.97,73417.49,0.0,0.62033,0.00027,16.2908]
[1780280017344,32.97,73416.07,0.0,0.61995,0.00027,16.2955]
[1780280018351,32.97,73413.26,0.0,0.61919,0.00027,16.30475]
[1780280023387,32.97,73413.03,0.0,0.61914,0.00027,16.30544]
[1780280025263,32.97,73413.11,0.0,0.61916,0.00027,16.30517]
[1780280025442,32.97,73413.11,0.0,0.61916,0.00027,16.30517]
[1780280026198,32.97,73413.47,0.0,0.61926,0.00027,16.30397]
[1780280026408,32.96,73413.13,0.0,0.61916,0.00027,16.30508]
[1780280028252,32.96,73413.42,0.0,0.61924,0.00027,16.30412]
[1780280029287,32.96,73412.67,0.0,0.61904,0.00027,16.30657]
[1780280029432,32.96,73413.17,0.0,0.61918,0.00027,16.30493]
[1780280034463,32.96,73411.97,0.0,0.61885,0.00027,16.30884]
[1780280039503,32.96,73410.85,0.0,0.61855,0.00027,16.31249]
[1780280041442,32.96,73410.82,0.0,0.61855,0.00027,16.31258]
[1780280041513,32.96,73408.98,0.0,0.61805,0.00027,16.31858]
[1780280042472,32.96,73408.98,0.0,0.61805,0.00027,16.31858]
[1780280043675,32.96,73409.04,0.0,0.61807,0.00027,16.31833]
[1780280044052,32.96,73409.04,0.0,0.61807,0.00027,16.31833]
[1780280045542,32.96,73413.66,0.0,0.61932,0.00027,16.30321]
[1780280046559,32.96,73413.66,0.0,0.61932,0.00027,16.30321]
[1780280047202,32.96,73413.74,0.0,0.61934,0.00027,16.30295]
[1780280048598,32.96,73418.22,0.0,0.62055,0.00027,16.28815]
[1780280049837,32.96,73418.35,0.0,0.62058,0.00027,16.28773]
[1780280050577,32.96,73418.23,0.0,0.62055,0.00027,16.28814]
[1780280050672,32.96,73418.23,0.0,0.62055,0.00027,16.28814]
[1780280051583,32.96,73418.54,0.0,0.62063,0.00027,16.28711]
[1780280052468,32.96,73418.54,0.0,0.62063,0.00027,16.28711]
[1780280052550,32.96,73418.54,0.0,0.62063,0.00027,16.28711]
[1780280052601,32.96,73419.26,0.0,0.62083,0.00027,16.28472]
[1780280053097,32.96,73419.26,0.0,0.62083,0.00027,16.28472]
[1780280053228,32.96,73419.26,0.0,0.62083,0.00027,16.28472]
[1780280053574,32.96,73419.26,0.0,0.62083,0.00027,16.28472]
[1780280053589,32.96,73419.26,0.0,0.62083,0.00027,16.28472]
[1780280053600,32.96,73424.26,0.0,0.62217,0.00027,16.26799]
[1780280053616,32.96,73424.26,0.0,0.62217,0.00027,16.26799]
[1780280053626,32.96,73424.26,0.0,0.62217,0.00027,16.26799]
[1780280053818,32.96,73424.26,0.0,0.62217,0.00027,16.26799]
[1780280054605,32.96,73437.44,0.0,0.62572,0.00027,16.22298]
[1780280054792,32.96,73437.44,0.0,0.62572,0.00027,16.22298]
[1780280055613,32.96,73438.37,0.0,0.62597,0.00027,16.21978]
[1780280055802,32.96,73438.37,0.0,0.62597,0.00027,16.21978]
[1780280055810,32.96,73438.37,0.0,0.62597,0.00027,16.21978]
[1780280056618,32.96,73438.73,0.0,0.62606,0.00027,16.21857]
[1780280057713,32.96,73438.73,0.0,0.62606,0.00027,16.21857]
[1780280057893,32.96,73438.73,0.0,0.62606,0.00027,16.21857]
[1780280057905,32.96,73438.73,0.0,0.62606,0.00027,16.21857]
[1780280057994,32.97,73438.84,0.0,0.62609,0.00027,16.21822]
[1780280058908,32.97,73438.84,0.0,0.62609,0.00027,16.21822]
[1780280059947,32.97,73441.03,0.0,0.62667,0.00027,16.21063]
[1780280059957,32.97,73441.03,0.0,0.62667,0.00027,16.21063]
[1780280060049,32.96,73444.89,0.0,0.62772,0.00027,16.19695]
[1780280060967,32.96,73444.89,0.0,0.62772,0.00027,16.19695]
[1780280062172,32.96,73445.09,0.0,0.62778,0.00027,16.19618]
[1780280062200,32.96,73445.34,0.0,0.62785,0.00027,16.19524]
[1780280065028,32.96,73445.48,0.0,0.62789,0.00027,16.19468]
[1780280065129,32.96,73445.79,0.0,0.62798,0.00027,16.19346]
[1780280067053,32.96,73445.79,0.0,0.62798,0.00027,16.19346]
[1780280067085,32.95,73448.21,0.0,0.62864,0.00027,16.18478]
[1780280068705,32.95,73454.16,0.0,0.63024,0.00027,16.16348]
[1780280072477,32.95,73455.6,0.0,0.63063,0.00027,16.15824]
[1780280072479,32.95,73455.6,0.0,0.63063,0.00027,16.15824]
[1780280072579,32.95,73455.74,0.0,0.63071,0.00027,16.15255]
[1780280074503,32.95,73455.74,0.0,0.63071,0.00027,16.15255]
[1780280074611,32.95,73457.64,0.0,0.63123,0.00027,16.14559]
[1780280075133,32.95,73457.64,0.0,0.63123,0.00027,16.14559]
[1780280075144,32.94,73457.85,0.0,0.63129,0.00027,16.14477]
[1780280078188,32.94,73455.79,0.0,0.63074,0.00027,16.15217]
[1780280078554,32.94,73455.79,0.0,0.63074,0.00027,16.15217]
[1780280078775,32.94,73454.19,0.0,0.63032,0.00027,16.15785]
[1780280080352,32.94,73454.19,0.0,0.63032,0.00027,16.15785]
[1780280080428,32.94,73450.54,0.0,0.62935,0.00027,16.1708]
[1780280081227,32.94,73450.54,0.0,0.62935,0.00027,16.1708]
[1780280082713,32.94,73450.37,0.0,0.62931,0.00027,16.17134]
[1780280082815,32.94,73450.09,0.0,0.62924,0.00027,16.17227]
[1780280084273,32.94,73450.09,0.0,0.62924,0.00027,16.17227]
[1780280084358,32.93,73449.7,0.0,0.62914,0.00027,16.17352]
[1780280086312,32.93,73449.7,0.0,0.62914,0.00027,16.17352]
[1780280086826,32.93,73448.6,0.0,0.62886,0.00027,16.1773]
[1780280086872,32.93,73448.59,0.0,0.62885,0.00027,16.17733]
[1780280093015,32.92,73448.36,0.0,0.62882,0.00027,16.17781]
[1780280093081,32.92,73448.36,0.0,0.62882,0.00027,16.17781]
[1780280093085,32.92,73444.66,0.0,0.62783,0.00027,16.19077]
[1780280095060,32.92,73444.69,0.0,0.62784,0.00027,16.19066]
[1780280095417,32.92,73444.69,0.0,0.62784,0.00027,16.19066]
[1780280095498,32.92,73443.44,0.0,0.62752,0.00027,16.19492]
[1780280098442,32.92,73443.41,0.0,0.62751,0.00027,16.19495]
[1780280099158,32.91,73443.42,0.0,0.62752,0.00027,16.19479]
[1780280099259,32.91,73443.47,0.0,0.62754,0.00027,16.19456]
[1780280101948,32.91,73440.39,0.0,0.62672,0.00027,16.20525]
[1780280103954,32.91,73446.62,0.0,0.62841,0.00027,16.18316]
[1780280105967,32.91,73449.65,0.0,0.62923,0.00027,16.17227]
[1780280111002,32.9,73451.75,0.0,0.62981,0.00027,16.16456]
[1780280112920,32.9,73448.46,0.0,0.62893,0.00027,16.17623]
[1780280116041,32.9,73445.43,0.0,0.62813,0.00027,16.18675]
[1780280119286,32.89,73444.29,0.0,0.62784,0.00027,16.19062]
[1780280119518,32.89,73444.29,0.0,0.62784,0.00027,16.19062]
[1780280119527,32.89,73444.29,0.0,0.62784,0.00027,16.19062]
[1780280119615,32.89,73444.83,0.0,0.62799,0.00027,16.18865]
[1780280121678,32.89,73444.83,0.0,0.62799,0.00027,16.18865]
[1780280121074,32.89,73438.28,0.0,0.62623,0.00027,16.21152]
[1780280121798,32.89,73438.28,0.0,0.62623,0.00027,16.21152]
[1780280121900,32.89,73435.75,0.0,0.62555,0.00027,16.22032]
[1780280125802,32.88,73434.86,0.0,0.62533,0.00027,16.22315]
[1780280126315,32.88,73434.86,0.0,0.62533,0.00027,16.22315]
[1780280129131,32.87,73431.11,0.0,0.62436,0.00027,16.23561]
[1780280129769,32.87,73431.11,0.0,0.62436,0.00027,16.23561]
[1780280130030,32.87,73431.11,0.0,0.62436,0.00027,16.23561]
[1780280130137,32.87,73429.84,0.0,0.62402,0.00027,16.23988]
[1780280131122,32.87,73429.84,0.0,0.62402,0.00027,16.23988]
[1780280131124,32.87,73429.84,0.0,0.62402,0.00027,16.23988]
[1780280131134,32.87,73429.84,0.0,0.62402,0.00027,16.23988]
[1780280131150,32.87,73420.23,0.0,0.62146,0.00027,16.26752]
[1780280131908,32.87,73420.23,0.0,0.62146,0.00027,16.26752]
[1780280132151,32.87,73420.23,0.0,0.62146,0.00027,16.26751]
[1780280133971,32.87,73419.98,0.0,0.62139,0.00027,16.26834]
[1780280134121,32.87,73419.98,0.0,0.62139,0.00027,16.26834]
[1780280134217,32.87,73417.17,0.0,0.62063,0.00027,16.27776]
[1780280135998,32.87,73417.17,0.0,0.62063,0.00027,16.27777]
[1780280136180,32.87,73417.86,0.0,0.62081,0.00027,16.27545]
[1780280137007,32.87,73417.86,0.0,0.62081,0.00027,16.27545]
[1780280138230,32.87,73418.88,0.0,0.62109,0.00027,16.27206]
[1780280138296,32.87,73421.24,0.0,0.62173,0.00027,16.26415]
[1780280142104,32.87,73421.15,0.0,0.6217,0.00027,16.26451]
[1780280142164,32.87,73420.91,0.0,0.62163,0.00027,16.26533]
[1780280144172,32.87,73420.91,0.0,0.62163,0.00027,16.26535]
[1780280144236,32.87,73421.5,0.0,0.62179,0.00027,16.26334]
[1780280146202,32.87,73421.85,0.0,0.62189,0.00027,16.26215]
[1780280146288,32.87,73422.46,0.0,0.62205,0.00027,16.26007]
[1780280147197,32.87,73422.46,0.0,0.62205,0.00027,16.26007]
[1780280148513,32.87,73422.46,0.0,0.62205,0.00027,16.26006]
[1780280148523,32.87,73423.5,0.0,0.62234,0.00027,16.25653]
[1780280152291,32.87,73420.71,0.0,0.62159,0.00027,16.26587]
[1780280157327,32.87,73418.24,0.0,0.62093,0.00027,16.274]
[1780280158372,32.87,73418.24,0.0,0.62093,0.00027,16.274]
[1780280158415,32.87,73416.27,0.0,0.6204,0.00027,16.28053]
[1780280161420,32.87,73415.45,0.0,0.62018,0.00027,16.28322]
[1780280161591,32.87,73415.45,0.0,0.62018,0.00027,16.28322]
[1780280161600,32.87,73415.45,0.0,0.62018,0.00027,16.28322]
[1780280161663,32.87,73415.49,0.0,0.62019,0.00027,16.28307]
[1780280163438,32.86,73415.49,0.0,0.62019,0.00027,16.28306]
[1780280163474,32.86,73405.7,0.0,0.61754,0.00027,16.31522]
[1780280163973,32.86,73405.7,0.0,0.61754,0.00027,16.31522]
[1780280164941,32.86,73405.76,0.0,0.61756,0.00027,16.31499]
[1780280165383,32.86,73401.98,0.0,0.61653,0.00027,16.3272]
[1780280167397,32.86,73398.67,0.0,0.61564,0.00027,16.33778]
[1780280168404,32.86,73396.08,0.0,0.61494,0.00027,16.346]
[1780280173441,32.86,73398.22,0.0,0.61553,0.00027,16.33905]
[1780280178473,32.86,73397.76,0.0,0.61541,0.00027,16.3404]
[1780280182665,32.85,73397.79,0.0,0.61543,0.00027,16.34026]
[1780280182670,32.85,73397.79,0.0,0.61543,0.00027,16.34026]
[1780280182797,32.85,73397.64,0.0,0.61539,0.00027,16.34069]
[1780280183509,32.85,73396.98,0.0,0.61521,0.00027,16.34277]
[1780280183800,32.85,73396.98,0.0,0.61521,0.00027,16.34277]
[1780280184516,32.85,73393.45,0.0,0.61425,0.00027,16.35395]
[1780280188548,32.85,73388.58,0.0,0.61293,0.00027,16.36919]
[1780280193581,32.85,73390.94,0.0,0.61361,0.00027,16.35675]
[1780280198615,32.85,73391.92,0.0,0.61388,0.00027,16.35362]
[1780280207678,32.84,73391.73,0.0,0.61383,0.00027,16.35414]
[1780280211708,32.84,73398.02,0.0,0.61555,0.00027,16.33414]
[1780280212715,32.84,73390.72,0.0,0.61356,0.00027,16.35727]
[1780280212972,32.84,73390.72,0.0,0.61356,0.00027,16.35727]
[1780280213721,32.84,73388.59,0.0,0.61298,0.00027,16.36394]
[1780280214059,32.84,73388.59,0.0,0.61298,0.00027,16.36394]
[1780280214083,32.84,73388.59,0.0,0.61298,0.00027,16.36394]
[1780280214257,32.84,73388.59,0.0,0.61298,0.00027,16.36394]
[1780280214730,32.84,73388.56,0.0,0.61298,0.00027,16.364]
[1780280215282,32.84,73388.56,0.0,0.61298,0.00027,16.364]
[1780280216460,32.84,73388.17,0.0,0.61287,0.00027,16.36519]
[1780280216742,32.84,73387.73,0.0,0.61276,0.00027,16.36653]
[1780280218489,32.84,73386.27,0.0,0.61236,0.00027,16.37104]
[1780280218491,32.84,73386.27,0.0,0.61236,0.00027,16.37104]
[1780280218519,32.84,73386.27,0.0,0.61236,0.00027,16.37104]
[1780280218782,32.84,73386.27,0.0,0.61236,0.00027,16.37104]
[1780280218787,32.84,73386.88,0.0,0.61253,0.00027,16.36911]
[1780280219762,32.84,73396.06,0.0,0.61503,0.00027,16.34019]
[1780280220308,32.84,73396.06,0.0,0.61503,0.00027,16.34019]
[1780280220770,32.84,73400.3,0.0,0.61619,0.00027,16.32661]
[1780280221317,32.84,73400.3,0.0,0.61619,0.00027,16.32661]
[1780280221783,32.84,73399.87,0.0,0.61607,0.00027,16.32798]
[1780280226994,32.84,73402.14,0.0,0.61669,0.00027,16.32065]
[1780280227001,32.84,73402.14,0.0,0.61669,0.00027,16.32065]
[1780280227096,32.84,73401.49,0.0,0.61652,0.00027,16.32274]
[1780280228794,32.84,73401.49,0.0,0.61652,0.00027,16.32274]
[1780280228896,32.84,73400.37,0.0,0.61621,0.00027,16.32634]
[1780280230843,32.84,73404.83,0.0,0.61743,0.00027,16.31191]
[1780280235877,32.84,73403.39,0.0,0.61704,0.00027,16.31658]
[1780280240507,32.84,73403.73,0.0,0.61713,0.00027,16.31547]
[1780280240608,32.84,73402.74,0.0,0.61686,0.00027,16.31867]
[1780280241535,32.84,73402.74,0.0,0.61686,0.00027,16.31867]
[1780280241585,32.84,73402.68,0.0,0.61684,0.00027,16.31886]
[1780280242925,32.84,73408.7,0.0,0.61848,0.00027,16.29926]
[1780280245726,32.84,73409.82,0.0,0.61878,0.00027,16.29559]
[1780280245739,32.84,73407.73,0.0,0.61821,0.00027,16.30247]
[1780280245830,32.84,73407.73,0.0,0.61821,0.00027,16.30247]
[1780280247360,32.84,73407.73,0.0,0.61821,0.00027,16.30247]
[1780280247369,32.84,73415.86,0.0,0.62042,0.00027,16.27564]
[1780280250722,32.84,73416.58,0.0,0.62061,0.00027,16.27326]
[1780280250798,32.84,73417.84,0.0,0.62095,0.00027,16.2691]
[1780280251657,32.84,73417.84,0.0,0.62095,0.00027,16.2691]
[1780280251757,32.84,73418.3,0.0,0.6211,0.00027,16.26261]
[1780280252687,32.84,73418.3,0.0,0.6211,0.00027,16.26261]
[1780280252690,32.84,73420.01,0.0,0.62157,0.00027,16.25684]
[1780280253717,32.84,73420.01,0.0,0.62157,0.00027,16.25684]
[1780280255578,32.84,73421.87,0.0,0.62207,0.00027,16.25055]
[1780280255679,32.84,73426.75,0.0,0.6234,0.00027,16.2339]
[1780280259893,32.83,73428.9,0.0,0.62399,0.00027,16.22648]
[1780280260069,32.83,73429.11,0.0,0.62405,0.00027,16.22573]
[1780280260927,32.83,73429.11,0.0,0.62405,0.00027,16.22573]
[1780280261743,32.83,73429.11,0.0,0.62405,0.00027,16.22573]
[1780280262130,32.83,73429.36,0.0,0.62412,0.00027,16.22484]
[1780280262143,32.83,73429.36,0.0,0.62412,0.00027,16.22484]
[1780280262264,32.83,73429.36,0.0,0.62412,0.00027,16.22484]
[1780280262336,32.83,73429.23,0.0,0.62409,0.00027,16.22521]
[1780280262912,32.83,73429.23,0.0,0.62409,0.00027,16.22521]
[1780280263014,32.83,73429.46,0.0,0.62415,0.00027,16.22442]
[1780280263937,32.83,73429.46,0.0,0.62415,0.00027,16.22442]
[1780280263979,32.83,73429.46,0.0,0.62415,0.00027,16.22439]
[1780280264957,32.83,73429.46,0.0,0.62415,0.00027,16.22439]
[1780280265438,32.83,73429.46,0.0,0.62415,0.00027,16.22439]
[1780280265495,32.83,73430.03,0.0,0.62431,0.00027,16.22236]
[1780280267118,32.83,73426.35,0.0,0.62332,0.00027,16.23493]
[1780280268124,32.83,73423.77,0.0,0.62262,0.00027,16.24367]
[1780280270077,32.83,73423.21,0.0,0.62248,0.00027,16.2455]
[1780280270150,32.82,73422.26,0.0,0.62222,0.00027,16.24865]
[1780280271082,32.82,73422.26,0.0,0.62222,0.00027,16.24865]
[1780280271998,32.82,73422.26,0.0,0.62223,0.00027,16.24851]
[1780280272155,32.82,73422.2,0.0,0.62222,0.00027,16.24872]
[1780280273293,32.82,73422.2,0.0,0.62222,0.00027,16.24872]
[1780280273349,32.82,73422.13,0.0,0.62221,0.00027,16.24882]
[1780280274143,32.82,73422.13,0.0,0.62221,0.00027,16.24882]
[1780280274167,32.82,73422.13,0.0,0.62221,0.00027,16.24882]
[1780280276177,32.82,73422.02,0.0,0.62218,0.00027,16.24912]
[1780280276186,32.82,73422.02,0.0,0.62218,0.00027,16.24912]
[1780280276263,32.82,73420.01,0.0,0.62165,0.00027,16.25582]
[1780280278161,32.81,73420.01,0.0,0.62165,0.00027,16.2558]
[1780280278218,32.81,73420.01,0.0,0.62165,0.00027,16.2558]
[1780280278299,32.81,73419.95,0.0,0.62163,0.00027,16.25598]
[1780280280159,32.81,73419.95,0.0,0.62163,0.00027,16.25595]
[1780280280225,32.81,73419.95,0.0,0.62163,0.00027,16.25595]
[1780280280288,32.81,73418.7,0.0,0.6213,0.00027,16.26016]
[1780280281238,32.81,73418.7,0.0,0.6213,0.00027,16.26016]
[1780280281250,32.81,73418.79,0.0,0.62132,0.00027,16.25985]
[1780280283262,32.81,73418.71,0.0,0.6213,0.00027,16.26012]
[1780280284339,32.81,73418.75,0.0,0.62131,0.00027,16.25998]
[1780280284352,32.81,73418.75,0.0,0.62131,0.00027,16.25998]
[1780280290278,32.81,73419.01,0.0,0.62138,0.00027,16.25909]
[1780280293300,32.81,73415.5,0.0,0.62043,0.00027,16.27083]
[1780280294309,32.81,73412.68,0.0,0.61967,0.00027,16.2802]
[1780280296487,32.81,73411.96,0.0,0.61947,0.00027,16.28257]
[1780280296551,32.81,73412.33,0.0,0.61957,0.00027,16.28133]
[1780280297518,32.81,73412.33,0.0,0.61957,0.00027,16.28133]
[1780280298746,32.81,73412.64,0.0,0.61966,0.00027,16.28029]
[1780280298847,32.81,73412.48,0.0,0.61962,0.00027,16.28081]
[1780280301602,32.81,73412.48,0.0,0.61962,0.00027,16.28081]
[1780280301606,32.81,73412.17,0.0,0.61953,0.00027,16.28182]
[1780280302623,32.81,73412.17,0.0,0.61953,0.00027,16.28182]
[1780280302865,32.81,73412.17,0.0,0.61953,0.00027,16.28182]
[1780280303370,32.81,73411.5,0.0,0.61935,0.00027,16.28401]
[1780280305107,32.81,73411.27,0.0,0.61929,0.00027,16.28476]
[1780280305192,32.81,73411.27,0.0,0.61929,0.00027,16.28476]
[1780280305703,32.81,73411.27,0.0,0.61929,0.00027,16.28476]
[1780280305749,32.81,73412.11,0.0,0.61952,0.00027,16.28197]
[1780280306712,32.81,73412.11,0.0,0.61952,0.00027,16.28197]
[1780280306753,32.81,73412.71,0.0,0.61968,0.00027,16.27997]
[1780280308352,32.81,73412.71,0.0,0.61968,0.00027,16.27998]
[1780280308358,32.81,73412.71,0.0,0.61968,0.00027,16.27998]
[1780280308374,32.81,73412.71,0.0,0.61968,0.00027,16.27998]
[1780280308453,32.81,73409.33,0.0,0.61876,0.00027,16.29115]
[1780280309047,32.81,73409.33,0.0,0.61876,0.00027,16.29115]
[1780280309077,32.81,73409.33,0.0,0.61876,0.00027,16.29115]
[1780280309767,32.81,73409.33,0.0,0.61876,0.00027,16.29115]
[1780280309773,32.81,73404.74,0.0,0.61752,0.00027,16.30615]
[1780280310347,32.81,73404.74,0.0,0.61752,0.00027,16.30615]
[1780280310444,32.81,73404.74,0.0,0.61752,0.00027,16.30615]
[1780280310459,32.81,73404.74,0.0,0.61752,0.00027,16.30615]
[1780280310773,32.81,73404.74,0.0,0.61752,0.00027,16.30615]
[1780280310805,32.81,73400.56,0.0,0.61638,0.00027,16.31966]
[1780280311077,32.81,73400.56,0.0,0.61638,0.00027,16.31966]
[1780280311430,32.81,73400.56,0.0,0.61641,0.00027,16.31468]
[1780280313461,32.81,73397.45,0.0,0.61557,0.00027,16.32463]
[1780280317487,32.81,73394.52,0.0,0.61478,0.00027,16.33388]
[1780280321389,32.8,73394.2,0.0,0.61469,0.00027,16.33486]
[1780280321392,32.8,73394.2,0.0,0.61469,0.00027,16.33486]
[1780280321406,32.8,73394.2,0.0,0.61469,0.00027,16.33486]
[1780280321516,32.8,73393.95,0.0,0.61463,0.00027,16.33561]
[1780280321974,32.8,73393.95,0.0,0.61463,0.00027,16.33561]
[1780280322139,32.8,73393.95,0.0,0.61463,0.00027,16.33561]
[1780280322440,32.8,73393.95,0.0,0.61463,0.00027,16.33561]
[1780280322455,32.8,73393.95,0.0,0.61463,0.00027,16.33561]
[1780280322524,32.8,73392.75,0.0,0.6143,0.00027,16.33941]
[1780280323532,32.8,73373.28,0.0,0.60898,0.00027,16.39955]
[1780280324538,32.8,73365.9,0.0,0.60696,0.00027,16.42155]
[1780280326260,32.8,73365.74,0.0,0.60692,0.00027,16.42197]
[1780280326552,32.8,73365.62,0.0,0.60689,0.00027,16.42229]
[1780280328566,32.8,73371.21,0.0,0.60843,0.00027,16.40558]
[1780280332594,32.79,73375.19,0.0,0.60953,0.00027,16.39347]
[1780280337628,32.79,73375.7,0.0,0.60968,0.00027,16.3918]
[1780280342665,32.79,73374.88,0.0,0.60947,0.00027,16.39412]
[1780280346692,32.78,73371.82,0.0,0.60864,0.00027,16.40318]
[1780280347698,32.78,73369.01,0.0,0.60787,0.00027,16.41157]
[1780280349714,32.78,73365.87,0.0,0.60702,0.00027,16.42084]
[1780280352826,32.77,73362.76,0.0,0.60617,0.00027,16.42989]
[1780280353939,32.77,73362.65,0.0,0.60615,0.00027,16.43016]
[1780280354749,32.77,73355.9,0.0,0.6043,0.00028,16.44977]
[1780280355754,32.77,73350.71,0.0,0.60287,0.00028,16.46459]
[1780280356762,32.77,73346.91,0.0,0.60183,0.00028,16.47528]
[1780280361797,32.76,73344.85,0.0,0.60129,0.00028,16.48076]
[1780280366831,32.75,73344.0,0.0,0.60108,0.00028,16.48284]
[1780280371866,32.74,73343.89,0.0,0.6011,0.00028,16.47795]
[1780280375894,32.74,73348.77,0.0,0.60245,0.00028,16.46425]
[1780280376934,32.74,73357.17,0.0,0.60476,0.00028,16.44013]
[1780280378916,32.74,73358.78,0.0,0.60521,0.00028,16.43542]
[1780280380574,32.74,73358.94,0.0,0.60526,0.00028,16.43495]
[1780280380930,32.74,73358.92,0.0,0.60525,0.00028,16.435]
[1780280387032,32.74,73358.31,0.0,0.60508,0.00028,16.43675]
[1780280393022,32.74,73358.78,0.0,0.60522,0.00028,16.43533]
[1780280398062,32.74,73358.84,0.0,0.60524,0.00028,16.43512]
[1780280403098,32.73,73359.37,0.0,0.60539,0.00028,16.43354]
[1780280411154,32.73,73358.44,0.0,0.60514,0.00028,16.43618]
[1780280416538,32.73,73358.15,0.0,0.60506,0.00028,16.43698]
[1780280425253,32.72,73355.65,0.0,0.6044,0.00028,16.44393]
[1780280430721,32.72,73356.77,0.0,0.60472,0.00028,16.44057]
[1780280432301,32.71,73362.34,0.0,0.60629,0.00028,16.4192]
[1780280437373,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437415,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437601,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437622,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437651,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437801,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437811,32.71,73360.28,0.0,0.60574,0.00028,16.42512]
[1780280437887,32.71,73368.26,0.0,0.60794,0.00028,16.40145]
[1780280438860,32.71,73368.26,0.0,0.60794,0.00028,16.40145]
[1780280438934,32.71,73376.84,0.0,0.6103,0.00027,16.37544]
[1780280439066,32.71,73376.84,0.0,0.6103,0.00027,16.37544]
[1780280439072,32.71,73376.84,0.0,0.6103,0.00027,16.37544]
[1780280439380,32.71,73376.84,0.0,0.6103,0.00027,16.37544]
[1780280439862,32.71,73376.84,0.0,0.6103,0.00027,16.37544]
[1780280439865,32.71,73386.1,0.0,0.61284,0.00027,16.34675]
[1780280441238,32.71,73386.1,0.0,0.61284,0.00027,16.34675]
[1780280441949,32.71,73395.1,0.0,0.61531,0.00027,16.31824]
[1780280446953,32.71,73395.15,0.0,0.61532,0.00027,16.31813]
[1780280452082,32.71,73394.95,0.0,0.61525,0.00027,16.31884]
[1780280455628,32.71,73394.55,0.0,0.61514,0.00027,16.32016]
[1780280455629,32.71,73394.55,0.0,0.61514,0.00027,16.32016]
[1780280455641,32.71,73394.55,0.0,0.61514,0.00027,16.32016]
[1780280455812,32.71,73394.55,0.0,0.61514,0.00027,16.32016]
[1780280455829,32.71,73394.55,0.0,0.61514,0.00027,16.32016]
[1780280455845,32.71,73394.55,0.0,0.61514,0.00027,16.32016]
[1780280455888,32.71,73407.08,0.0,0.61857,0.00027,16.27948]
[1780280456199,32.71,73407.08,0.0,0.61857,0.00027,16.27948]
[1780280456224,32.71,73407.08,0.0,0.61857,0.00027,16.27948]
[1780280456471,32.71,73407.08,0.0,0.61857,0.00027,16.27948]
[1780280457120,32.71,73407.08,0.0,0.61857,0.00027,16.27948]
[1780280457478,32.71,73414.08,0.0,0.62047,0.00027,16.25629]
[1780280458153,32.71,73414.08,0.0,0.62047,0.00027,16.25629]
[1780280458485,32.71,73417.74,0.0,0.62146,0.00027,16.24403]
[1780280459174,32.71,73417.74,0.0,0.62146,0.00027,16.24403]
[1780280461231,32.71,73416.57,0.0,0.62115,0.00027,16.24797]
[1780280461507,32.71,73416.52,0.0,0.62113,0.00027,16.24814]
[1780280463523,32.71,73419.22,0.0,0.62187,0.00027,16.23903]
[1780280465308,32.71,73418.75,0.0,0.62174,0.00027,16.24063]
[1780280465536,32.71,73417.95,0.0,0.62152,0.00027,16.24337]
[1780280467302,32.72,73419.97,0.0,0.62207,0.00027,16.23655]
[1780280467403,32.72,73419.97,0.0,0.62207,0.00027,16.23655]
[1780280467551,32.72,73420.24,0.0,0.62214,0.00027,16.23563]
[1780280470337,32.72,73420.24,0.0,0.62214,0.00027,16.23563]
[1780280470571,32.72,73419.45,0.0,0.62191,0.00027,16.23845]
[1780280472402,32.72,73418.93,0.0,0.62177,0.00027,16.24022]
[1780280473560,32.72,73418.99,0.0,0.62179,0.00027,16.24003]
[1780280473662,32.72,73418.99,0.0,0.62179,0.00027,16.24005]
[1780280479634,32.72,73422.04,0.0,0.62261,0.00027,16.22979]
[1780280480893,32.72,73422.04,0.0,0.62261,0.00027,16.22979]
[1780280480997,32.72,73424.19,0.0,0.62319,0.00027,16.22247]
[1780280481507,32.72,73424.19,0.0,0.62319,0.00027,16.22247]
[1780280481649,32.72,73424.19,0.0,0.62319,0.00027,16.22249]
[1780280482656,32.72,73429.24,0.0,0.62456,0.00027,16.20517]
[1780280484883,32.72,73429.45,0.0,0.62461,0.00027,16.20449]
[1780280484972,32.72,73429.45,0.0,0.62461,0.00027,16.20449]
[1780280484991,32.73,73433.35,0.0,0.62566,0.00027,16.191]
[1780280485918,32.73,73433.35,0.0,0.62566,0.00027,16.191]
[1780280486019,32.73,73435.9,0.0,0.62635,0.00027,16.18213]
[1780280486477,32.73,73435.9,0.0,0.62635,0.00027,16.18213]
[1780280486578,32.73,73435.9,0.0,0.62635,0.00027,16.18213]
[1780280486684,32.73,73435.9,0.0,0.62635,0.00027,16.18217]
[1780280487798,32.73,73435.9,0.0,0.62635,0.00027,16.18217]
[1780280487815,32.73,73435.9,0.0,0.62635,0.00027,16.18217]
[1780280487896,32.73,73443.82,0.0,0.62849,0.00027,16.15412]
[1780280489662,32.73,73443.82,0.0,0.62849,0.00027,16.15411]
[1780280489705,32.73,73444.04,0.0,0.62855,0.00027,16.15331]
[1780280490687,32.73,73444.04,0.0,0.62855,0.00027,16.15331]
[1780280490712,32.73,73443.64,0.0,0.62845,0.00027,16.15472]
[1780280495747,32.72,73443.62,0.0,0.62848,0.00027,16.14972]
[1780280496494,32.72,73443.62,0.0,0.62848,0.00027,16.14972]
[1780280496512,32.72,73443.62,0.0,0.62848,0.00027,16.14972]
[1780280496525,32.72,73443.62,0.0,0.62848,0.00027,16.14972]
[1780280496753,32.72,73443.4,0.0,0.62842,0.00027,16.15047]
[1780280497898,32.72,73443.4,0.0,0.62842,0.00027,16.15047]
[1780280497908,32.72,73443.4,0.0,0.62842,0.00027,16.15047]
[1780280497956,32.72,73433.01,0.0,0.62561,0.00027,16.1871]
[1780280498259,32.72,73433.01,0.0,0.62561,0.00027,16.1871]
[1780280498834,32.72,73433.01,0.0,0.62561,0.00027,16.1871]
[1780280499779,32.72,73427.36,0.0,0.62408,0.00027,16.20671]
[1780280500839,32.72,73427.36,0.0,0.62408,0.00027,16.20671]
[1780280502372,32.72,73428.03,0.0,0.62426,0.00027,16.20441]
[1780280502798,32.73,73428.03,0.0,0.62425,0.00027,16.20445]
[1780280507833,32.73,73429.15,0.0,0.62455,0.00027,16.20072]
[1780280511007,32.73,73428.96,0.0,0.62449,0.00027,16.20144]
[1780280511010,32.73,73427.54,0.0,0.6241,0.00027,16.20636]
[1780280514037,32.73,73426.86,0.0,0.62391,0.00027,16.20878]
[1780280514716,32.73,73426.7,0.0,0.62387,0.00027,16.20937]
[1780280514882,32.73,73426.82,0.0,0.6239,0.00027,16.209]
[1780280516895,32.73,73424.31,0.0,0.62321,0.00027,16.21767]
[1780280517470,32.73,73424.31,0.0,0.62321,0.00027,16.21767]
[1780280517521,32.73,73424.31,0.0,0.62321,0.00027,16.21767]
[1780280517683,32.73,73424.31,0.0,0.62321,0.00027,16.21767]
[1780280517696,32.73,73424.31,0.0,0.62321,0.00027,16.21767]
[1780280517902,32.74,73422.89,0.0,0.62282,0.00027,16.22254]
[1780280518909,32.74,73416.18,0.0,0.621,0.00027,16.24526]
[1780280519917,32.74,73413.04,0.0,0.62014,0.00027,16.25577]
[1780280521162,32.74,73413.04,0.0,0.62014,0.00027,16.25577]
[1780280521932,32.74,73412.77,0.0,0.62007,0.00027,16.25668]
[1780280525272,32.74,73413.04,0.0,0.62014,0.00027,16.2558]
[1780280525959,32.74,73414.13,0.0,0.62044,0.00027,16.25219]
[1780280526297,32.74,73414.13,0.0,0.62044,0.00027,16.25219]
[1780280527033,32.74,73414.13,0.0,0.62044,0.00027,16.25219]
[1780280527069,32.74,73414.22,0.0,0.62046,0.00027,16.2519]
[1780280536024,32.74,73415.02,0.0,0.62067,0.00027,16.24931]
[1780280537555,32.74,73417.17,0.0,0.62125,0.00027,16.24218]
[1780280537943,32.74,73417.17,0.0,0.62125,0.00027,16.24218]
[1780280537960,32.74,73417.17,0.0,0.62125,0.00027,16.24218]
[1780280537974,32.74,73417.17,0.0,0.62125,0.00027,16.24218]
[1780280538091,32.74,73417.17,0.0,0.62125,0.00027,16.24218]
[1780280538075,32.74,73424.07,0.0,0.62312,0.00027,16.2188]
[1780280539370,32.74,73424.07,0.0,0.62312,0.00027,16.21882]
[1780280539537,32.74,73424.07,0.0,0.62312,0.00027,16.21882]
[1780280540060,32.74,73431.95,0.0,0.62526,0.00027,16.19167]
[1780280540602,32.74,73431.95,0.0,0.62526,0.00027,16.19167]
[1780280540968,32.74,73431.95,0.0,0.62526,0.00027,16.19167]
[1780280543077,32.74,73428.23,0.0,0.62424,0.00027,16.20465]
[1780280543389,32.74,73428.23,0.0,0.62424,0.00027,16.20465]
[1780280543621,32.74,73428.23,0.0,0.62424,0.00027,16.20465]
[1780280543667,32.74,73428.23,0.0,0.62424,0.00027,16.20465]
[1780280544084,32.74,73428.65,0.0,0.62435,0.00027,16.20322]
[1780280545092,32.75,73424.15,0.0,0.62313,0.00027,16.2187]
[1780280545545,32.75,73424.15,0.0,0.62313,0.00027,16.2187]
[1780280546099,32.75,73418.37,0.0,0.62156,0.00027,16.23834]
[1780280550127,32.75,73415.47,0.0,0.62077,0.00027,16.24809]
[1780280556029,32.75,73415.99,0.0,0.62094,0.00027,16.24144]
[1780280561203,32.75,73415.87,0.0,0.6209,0.00027,16.24193]
[1780280566099,32.75,73411.53,0.0,0.61971,0.00027,16.25648]
[1780280571274,32.75,73410.47,0.0,0.61942,0.00027,16.26004]
[1780280576309,32.75,73410.59,0.0,0.61945,0.00027,16.25969]
[1780280578113,32.75,73410.59,0.0,0.61945,0.00027,16.25969]
[1780280578159,32.75,73410.65,0.0,0.61946,0.00027,16.25951]
[1780280582878,32.75,73409.48,0.0,0.61914,0.00027,16.26341]
[1780280583134,32.75,73409.48,0.0,0.61914,0.00027,16.26341]
[1780280583174,32.75,73409.06,0.0,0.61903,0.00027,16.26481]
[1780280584252,32.75,73408.84,0.0,0.61897,0.00027,16.26554]
[1780280584365,32.75,73407.86,0.0,0.6187,0.00027,16.26878]
[1780280589400,32.75,73405.1,0.0,0.61795,0.00027,16.27785]
[1780280594441,32.76,73408.26,0.0,0.61881,0.00027,16.2675]
[1780280596422,32.76,73409.32,0.0,0.61909,0.00027,16.26401]
[1780280596451,32.76,73409.06,0.0,0.61902,0.00027,16.26488]
[1780280598418,32.76,73408.91,0.0,0.61898,0.00027,16.26539]
[1780280598977,32.76,73408.91,0.0,0.61898,0.00027,16.26539]
[1780280599078,32.76,73409.3,0.0,0.61909,0.00027,16.26412]
[1780280603502,32.76,73413.7,0.0,0.62028,0.00027,16.24957]
[1780280607527,32.76,73410.69,0.0,0.61945,0.00027,16.25965]
[1780280608535,32.76,73407.17,0.0,0.61849,0.00027,16.27128]
[1780280611555,32.76,73404.01,0.0,0.61766,0.00027,16.27668]
[1780280616590,32.76,73403.59,0.0,0.61754,0.00027,16.27814]
[1780280618712,32.76,73404.11,0.0,0.61768,0.00027,16.27646]
[1780280618755,32.76,73404.38,0.0,0.61775,0.00027,16.2756]
[1780280620859,32.76,73404.38,0.0,0.61775,0.00027,16.2756]
[1780280621016,32.76,73404.38,0.0,0.61775,0.00027,16.2756]
[1780280621079,32.76,73404.38,0.0,0.61775,0.00027,16.2756]
[1780280621098,32.76,73404.56,0.0,0.6178,0.00027,16.27502]
[1780280621613,32.76,73404.56,0.0,0.6178,0.00027,16.27502]
[1780280621714,32.76,73399.62,0.0,0.61645,0.00027,16.29107]
[1780280623582,32.76,73399.45,0.0,0.6164,0.00027,16.29163]
[1780280623623,32.76,73399.45,0.0,0.6164,0.00027,16.29163]
[1780280623658,32.76,73399.45,0.0,0.6164,0.00027,16.29163]
[1780280623755,32.76,73393.38,0.0,0.61475,0.00027,16.31106]
[1780280629893,32.76,73392.23,0.0,0.61444,0.00027,16.31468]
[1780280629949,32.76,73391.73,0.0,0.6143,0.00027,16.31626]
[1780280632003,32.76,73391.73,0.0,0.6143,0.00027,16.31626]
[1780280632099,32.76,73392.34,0.0,0.61447,0.00027,16.31432]
[1780280637737,32.76,73393.54,0.0,0.61479,0.00027,16.31053]
[1780280642773,32.76,73392.84,0.0,0.6146,0.00027,16.31278]
[1780280647807,32.76,73392.8,0.0,0.61459,0.00027,16.31294]
[1780280652841,32.77,73395.01,0.0,0.61519,0.00027,16.30596]
[1780280656337,32.77,73394.36,0.0,0.615,0.00027,16.30808]
[1780280656871,32.77,73394.25,0.0,0.61497,0.00027,16.30845]
[1780280657368,32.77,73394.25,0.0,0.61497,0.00027,16.30845]
[1780280657877,32.77,73394.03,0.0,0.61491,0.00027,16.30917]
[1780280659891,32.77,73389.88,0.0,0.61377,0.00027,16.32235]
[1780280661229,32.77,73389.88,0.0,0.61377,0.00027,16.32235]
[1780280660899,32.77,73386.48,0.0,0.61284,0.00027,16.33303]
[1780280661904,32.77,73385.21,0.0,0.6125,0.00027,16.33698]
[1780280666941,32.77,73385.0,0.0,0.61244,0.00027,16.33762]
[1780280672983,32.77,73382.9,0.0,0.61189,0.00027,16.33918]
[1780280678018,32.77,73384.15,0.0,0.61224,0.00027,16.33528]
[1780280686943,32.77,73383.28,0.0,0.612,0.00027,16.33795]
[1780280692118,32.76,73384.97,0.0,0.61247,0.00027,16.33267]
[1780280696508,32.76,73383.88,0.0,0.61217,0.00027,16.33604]
[1780280697153,32.76,73385.29,0.0,0.61256,0.00027,16.33164]
[1780280698160,32.76,73393.87,0.0,0.61491,0.00027,16.30459]
[1780280699166,32.76,73394.57,0.0,0.6151,0.00027,16.30237]
[1780280704202,32.77,73394.56,0.0,0.61509,0.00027,16.30247]
[1780280705218,32.77,73390.77,0.0,0.61405,0.00027,16.31452]
[1780280707222,32.77,73387.51,0.0,0.61316,0.00027,16.32481]
[1780280708230,32.77,73391.31,0.0,0.6142,0.00027,16.31283]
[1780280710469,32.77,73391.12,0.0,0.61414,0.00027,16.31344]
[1780280710796,32.77,73391.12,0.0,0.61414,0.00027,16.31344]
[1780280711079,32.77,73391.12,0.0,0.61414,0.00027,16.31344]
[1780280711089,32.77,73391.12,0.0,0.61414,0.00027,16.31344]
[1780280711272,32.77,73398.99,0.0,0.6163,0.00027,16.28831]
[1780280712277,32.77,73398.99,0.0,0.6163,0.00027,16.28831]
[1780280712273,32.77,73415.27,0.0,0.62074,0.00027,16.2348]
[1780280713285,32.77,73423.6,0.0,0.623,0.00027,16.20668]
[1780280713329,32.77,73423.6,0.0,0.623,0.00027,16.20668]
[1780280713494,32.77,73423.6,0.0,0.623,0.00027,16.20668]
[1780280714285,32.77,73424.43,0.0,0.62322,0.00027,16.2039]
[1780280715292,32.77,73427.05,0.0,0.62393,0.00027,16.1949]
[1780280715408,32.77,73427.05,0.0,0.62393,0.00027,16.1949]
[1780280715416,32.77,73427.05,0.0,0.62393,0.00027,16.1949]
[1780280716300,32.77,73428.66,0.0,0.62437,0.00027,16.18935]
[1780280716368,32.77,73428.66,0.0,0.62437,0.00027,16.18935]
[1780280717309,32.77,73428.6,0.0,0.62435,0.00027,16.18955]
[1780280717422,32.77,73428.6,0.0,0.62435,0.00027,16.18955]
[1780280718427,32.77,73428.59,0.0,0.62435,0.00027,16.18958]
[1780280719321,32.77,73428.37,0.0,0.62429,0.00027,16.19033]
[1780280722342,32.77,73425.54,0.0,0.62353,0.00027,16.20003]
[1780280723587,32.77,73425.54,0.0,0.62353,0.00027,16.20003]
[1780280723681,32.77,73422.75,0.0,0.62277,0.00027,16.20958]
[1780280724604,32.77,73422.75,0.0,0.62277,0.00027,16.20958]
[1780280724620,32.77,73422.75,0.0,0.62277,0.00027,16.20958]
[1780280724694,32.77,73420.96,0.0,0.62228,0.00027,16.21566]
[1780280726192,32.77,73420.96,0.0,0.62228,0.00027,16.21566]
[1780280726216,32.77,73420.96,0.0,0.62228,0.00027,16.21566]
[1780280726227,32.77,73420.96,0.0,0.62228,0.00027,16.21566]
[1780280726321,32.77,73419.16,0.0,0.62179,0.00027,16.22178]
[1780280726680,32.77,73419.16,0.0,0.62179,0.00027,16.22178]
[1780280726781,32.77,73416.09,0.0,0.62095,0.00027,16.23211]
[1780280728047,32.77,73416.09,0.0,0.62095,0.00027,16.23211]
[1780280728058,32.77,73416.09,0.0,0.62095,0.00027,16.23211]
[1780280728255,32.77,73416.09,0.0,0.62095,0.00027,16.23211]
[1780280728098,32.77,73409.0,0.0,0.61902,0.00027,16.25571]
[1780280728347,32.77,73409.0,0.0,0.61902,0.00027,16.25571]
[1780280728382,32.77,73409.0,0.0,0.61902,0.00027,16.25571]
[1780280728666,32.77,73409.0,0.0,0.61902,0.00027,16.25571]
[1780280728728,32.77,73409.0,0.0,0.61902,0.00027,16.25571]
[1780280728832,32.77,73408.11,0.0,0.61878,0.00027,16.25864]
[1780280729672,32.77,73408.11,0.0,0.61878,0.00027,16.25864]
[1780280729806,32.77,73408.11,0.0,0.61878,0.00027,16.25864]
[1780280729818,32.77,73405.5,0.0,0.61807,0.00027,16.26721]
[1780280733817,32.77,73404.52,0.0,0.61783,0.00027,16.26543]
[1780280733876,32.77,73403.5,0.0,0.61755,0.00027,16.26877]
[1780280734794,32.77,73403.5,0.0,0.61755,0.00027,16.26877]
[1780280734943,32.77,73403.5,0.0,0.61755,0.00027,16.26877]
[1780280735249,32.77,73403.5,0.0,0.61755,0.00027,16.26877]
[1780280735260,32.77,73403.5,0.0,0.61755,0.00027,16.26877]
[1780280735299,32.77,73403.5,0.0,0.61755,0.00027,16.26877]
[1780280735339,32.77,73403.22,0.0,0.61748,0.00027,16.26969]
[1780280735878,32.77,73403.22,0.0,0.61748,0.00027,16.26969]
[1780280735945,32.77,73403.22,0.0,0.61748,0.00027,16.26969]
[1780280736041,32.77,73397.19,0.0,0.61583,0.00027,16.2892]
[1780280736994,32.77,73397.19,0.0,0.61583,0.00027,16.2892]
[1780280737096,32.77,73387.52,0.0,0.61318,0.00027,16.31991]
[1780280737864,32.77,73387.52,0.0,0.61318,0.00027,16.31991]
[1780280737891,32.77,73384.98,0.0,0.61249,0.00027,16.32783]
[1780280738822,32.77,73384.98,0.0,0.61249,0.00027,16.32783]
[1780280739062,32.77,73384.98,0.0,0.61249,0.00027,16.32783]
[1780280739099,32.77,73384.52,0.0,0.61236,0.00027,16.32923]
[1780280740860,32.77,73384.52,0.0,0.61236,0.00027,16.32923]
[1780280740953,32.77,73385.0,0.0,0.6125,0.00027,16.32768]
[1780280742860,32.77,73385.0,0.0,0.6125,0.00027,16.32765]
[1780280742890,32.76,73385.0,0.0,0.61251,0.00027,16.32762]
[1780280748308,32.76,73386.46,0.0,0.61291,0.00027,16.323]
[1780280748524,32.76,73386.46,0.0,0.61292,0.00027,16.32291]
[1780280754152,32.76,73388.76,0.0,0.61356,0.00027,16.31555]
[1780280757204,32.76,73394.44,0.0,0.61512,0.00027,16.29747]
[1780280758251,32.76,73394.44,0.0,0.61512,0.00027,16.29747]
[1780280758259,32.76,73394.44,0.0,0.61512,0.00027,16.29747]
[1780280758266,32.76,73402.78,0.0,0.6174,0.00027,16.27057]
[1780280759603,32.76,73405.5,0.0,0.61814,0.00027,16.26168]
[1780280761267,32.76,73405.5,0.0,0.61814,0.00027,16.26168]
[1780280761682,32.76,73405.24,0.0,0.61807,0.00027,16.26258]
[1780280761720,32.76,73410.11,0.0,0.6194,0.00027,16.24654]
[1780280762493,32.76,73410.11,0.0,0.6194,0.00027,16.24654]
[1780280762623,32.76,73410.11,0.0,0.61939,0.00027,16.24656]
[1780280763432,32.76,73410.11,0.0,0.61939,0.00027,16.24656]
[1780280763754,32.76,73410.11,0.0,0.61939,0.00027,16.24656]
[1780280764223,32.76,73410.11,0.0,0.61939,0.00027,16.24656]
[1780280764290,32.76,73410.74,0.0,0.61956,0.00027,16.2445]
[1780280766372,32.76,73410.74,0.0,0.61956,0.00027,16.2445]
[1780280765644,32.76,73415.64,0.0,0.6209,0.00027,16.22814]
[1780280766651,32.76,73416.87,0.0,0.62124,0.00027,16.224]
[1780280769334,32.76,73419.28,0.0,0.62189,0.00027,16.21584]
[1780280769370,32.76,73419.52,0.0,0.62196,0.00027,16.21499]
[1780280771342,32.76,73419.52,0.0,0.62196,0.00027,16.21499]
[1780280771944,32.76,73420.79,0.0,0.62231,0.00027,16.21066]
[1780280772030,32.75,73418.97,0.0,0.62182,0.00027,16.2168]
[1780280776503,32.75,73417.74,0.0,0.62149,0.00027,16.22087]
[1780280776726,32.75,73417.36,0.0,0.62139,0.00027,16.22213]
[1780280778384,32.75,73417.36,0.0,0.62139,0.00027,16.22213]
[1780280778746,32.75,73420.47,0.0,0.62224,0.00027,16.21158]
[1780280780754,32.75,73424.11,0.0,0.62323,0.00027,16.19918]
[1780280783427,32.75,73425.86,0.0,0.6237,0.00027,16.19315]
[1780280783776,32.75,73425.86,0.0,0.6237,0.00027,16.19314]
[1780280785518,32.75,73425.84,0.0,0.6237,0.00027,16.19323]
[1780280786339,32.75,73425.84,0.0,0.6237,0.00027,16.19323]
[1780280786797,32.75,73423.64,0.0,0.6231,0.00027,16.2008]
[1780280790824,32.75,73421.11,0.0,0.62241,0.00027,16.20946]
[1780280794642,32.75,73419.85,0.0,0.6221,0.00027,16.20866]
[1780280794860,32.75,73419.38,0.0,0.62197,0.00027,16.21023]
[1780280797663,32.75,73418.45,0.0,0.62173,0.00027,16.21332]
[1780280797730,32.75,73417.95,0.0,0.62159,0.00027,16.21501]
[1780280803922,32.75,73413.29,0.0,0.62032,0.00027,16.23066]
[1780280808960,32.75,73411.76,0.0,0.6199,0.00027,16.23574]
[1780280817870,32.75,73411.67,0.0,0.61988,0.00027,16.23605]
[1780280820007,32.75,73411.67,0.0,0.61988,0.00027,16.23605]
[1780280820038,32.75,73411.56,0.0,0.61985,0.00027,16.23642]
[1780280823922,32.75,73411.56,0.0,0.61985,0.00027,16.23642]
[1780280824108,32.75,73411.56,0.0,0.61985,0.00027,16.23642]
[1780280824124,32.75,73411.38,0.0,0.6198,0.00027,16.23703]
[1780280828495,32.75,73413.03,0.0,0.62025,0.00027,16.23155]
[1780280828530,32.75,73413.03,0.0,0.62025,0.00027,16.23155]
[1780280828970,32.75,73413.03,0.0,0.62025,0.00027,16.23155]
[1780280828998,32.75,73413.03,0.0,0.62025,0.00027,16.23155]
[1780280829016,32.75,73413.03,0.0,0.62025,0.00027,16.23155]
[1780280829244,32.75,73413.03,0.0,0.62025,0.00027,16.23155]
[1780280829299,32.75,73395.17,0.0,0.61537,0.00027,16.28994]
[1780280830110,32.75,73395.17,0.0,0.61537,0.00027,16.28991]
[1780280831430,32.75,73395.17,0.0,0.61537,0.00027,16.28991]
[1780280831115,32.75,73391.54,0.0,0.61438,0.00027,16.30145]
[1780280832123,32.75,73391.75,0.0,0.61444,0.00027,16.30075]
[1780280832862,32.75,73391.75,0.0,0.61444,0.00027,16.30075]
[1780280833130,32.75,73389.95,0.0,0.61395,0.00027,16.30643]
[1780280838180,32.74,73391.6,0.0,0.61441,0.00027,16.30109]
[1780280843434,32.74,73392.03,0.0,0.61453,0.00027,16.29971]
[1780280844444,32.74,73392.03,0.0,0.61453,0.00027,16.29971]
[1780280844220,32.74,73391.91,0.0,0.6145,0.00027,16.3]
[1780280844522,32.74,73391.91,0.0,0.6145,0.00027,16.3]
[1780280845227,32.74,73397.81,0.0,0.61612,0.00027,16.2811]
[1780280845562,32.74,73397.81,0.0,0.61612,0.00027,16.2811]
[1780280846233,32.74,73400.34,0.0,0.61681,0.00027,16.27292]
[1780280850494,32.74,73400.55,0.0,0.61687,0.00027,16.27225]
[1780280850540,32.74,73400.55,0.0,0.61687,0.00027,16.27225]
[1780280850550,32.74,73400.55,0.0,0.61687,0.00027,16.27225]
[1780280850846,32.74,73400.55,0.0,0.61687,0.00027,16.27225]
[1780280851270,32.74,73402.07,0.0,0.61731,0.00027,16.26234]
[1780280851598,32.74,73402.07,0.0,0.61731,0.00027,16.26234]
[1780280852277,32.74,73419.18,0.0,0.62198,0.00027,16.20549]
[1780280852632,32.74,73419.18,0.0,0.62198,0.00027,16.20549]
[1780280853287,32.74,73421.04,0.0,0.62249,0.00027,16.19921]
[1780280858807,32.74,73421.64,0.0,0.62264,0.00027,16.1973]
[1780280858838,32.74,73421.64,0.0,0.62264,0.00027,16.19732]
[1780280860832,32.75,73421.64,0.0,0.62264,0.00027,16.19735]
[1780280861340,32.75,73421.13,0.0,0.6225,0.00027,16.19911]
[1780280862847,32.75,73421.13,0.0,0.6225,0.00027,16.19911]
[1780280863356,32.75,73421.01,0.0,0.62246,0.00027,16.19956]
[1780280865369,32.75,73418.06,0.0,0.62165,0.00027,16.2096]
[1780280866904,32.75,73417.97,0.0,0.62163,0.00027,16.20992]
[1780280867383,32.75,73417.81,0.0,0.62158,0.00027,16.21047]
[1780280867913,32.75,73417.81,0.0,0.62158,0.00027,16.21047]
[1780280867949,32.75,73417.8,0.0,0.62158,0.00027,16.21052]
[1780280868619,32.75,73417.8,0.0,0.62158,0.00027,16.21052]
[1780280870681,32.75,73417.8,0.0,0.62158,0.00027,16.21054]
[1780280870782,32.75,73417.78,0.0,0.62157,0.00027,16.21062]
[1780280876448,32.75,73412.48,0.0,0.62012,0.00027,16.22847]
[1780280877456,32.75,73409.96,0.0,0.61944,0.00027,16.23683]
[1780280878077,32.75,73409.96,0.0,0.61944,0.00027,16.23683]
[1780280878465,32.75,73409.77,0.0,0.61939,0.00027,16.23744]
[1780280879112,32.75,73409.77,0.0,0.61939,0.00027,16.23744]
[1780280879472,32.75,73410.69,0.0,0.61964,0.00027,16.23437]
[1780280880148,32.75,73410.69,0.0,0.61964,0.00027,16.23437]
[1780280880489,32.75,73410.34,0.0,0.61954,0.00027,16.23553]
[1780280882165,32.75,73411.59,0.0,0.61988,0.00027,16.23138]
[1780280882863,32.75,73412.18,0.0,0.62004,0.00027,16.22943]
[1780280882876,32.75,73412.18,0.0,0.62004,0.00027,16.22943]
[1780280883497,32.75,73413.02,0.0,0.62027,0.00027,16.22664]
[1780280886227,32.75,73414.76,0.0,0.62075,0.00027,16.22082]
[1780280886306,32.75,73416.62,0.0,0.62125,0.00027,16.21462]
[1780280888252,32.75,73416.62,0.0,0.62125,0.00027,16.21462]
[1780280888291,32.75,73417.17,0.0,0.62139,0.00027,16.21283]
[1780280890262,32.75,73417.17,0.0,0.62139,0.00027,16.21283]
[1780280891265,32.75,73419.36,0.0,0.62199,0.00027,16.2055]
[1780280891288,32.75,73419.36,0.0,0.62199,0.00027,16.2055]
[1780280892308,32.76,73419.4,0.0,0.62199,0.00027,16.2054]
[1780280893335,32.76,73417.41,0.0,0.62145,0.00027,16.21215]
[1780280893436,32.76,73417.01,0.0,0.62134,0.00027,16.21353]
[1780280898388,32.76,73415.17,0.0,0.62084,0.00027,16.21973]
[1780280898417,32.76,73415.17,0.0,0.62084,0.00027,16.21973]
[1780280899392,32.76,73414.6,0.0,0.62068,0.00027,16.22165]
[1780280899446,32.76,73416.27,0.0,0.62113,0.00027,16.21607]
[1780280905652,32.76,73414.42,0.0,0.62062,0.00027,16.22236]
[1780280910698,32.76,73414.11,0.0,0.62054,0.00027,16.22342]
[1780280911602,32.76,73414.11,0.0,0.62054,0.00027,16.22342]
[1780280911701,32.76,73414.42,0.0,0.62065,0.00027,16.2174]
[1780280913715,32.76,73419.05,0.0,0.62191,0.00027,16.20184]
[1780280918647,32.76,73418.56,0.0,0.62177,0.00027,16.20356]
[1780280918684,32.76,73419.35,0.0,0.62199,0.00027,16.20091]
[1780280923784,32.76,73419.85,0.0,0.62212,0.00027,16.19929]
[1780280928820,32.77,73420.38,0.0,0.62226,0.00027,16.19756]
[1780280932943,32.77,73421.13,0.0,0.62246,0.00027,16.19505]
[1780280932954,32.77,73420.8,0.0,0.62237,0.00027,16.1962]
[1780280936012,32.77,73420.59,0.0,0.62231,0.00027,16.19695]
[1780280936022,32.77,73419.7,0.0,0.62206,0.00027,16.19998]
[1780280937077,32.77,73419.7,0.0,0.62206,0.00027,16.19998]
[1780280938597,32.77,73419.63,0.0,0.62204,0.00027,16.20023]
[1780280938890,32.77,73419.63,0.0,0.62204,0.00027,16.20026]
[1780280944172,32.77,73419.13,0.0,0.6219,0.00027,16.20199]
[1780280944200,32.77,73418.74,0.0,0.62179,0.00027,16.20335]
[1780280946212,32.77,73418.74,0.0,0.62179,0.00027,16.20335]
[1780280946295,32.77,73418.13,0.0,0.62162,0.00027,16.20543]
[1780280947252,32.77,73418.13,0.0,0.62162,0.00027,16.20543]
[1780280947256,32.77,73420.06,0.0,0.62215,0.00027,16.19892]
[1780280953262,32.77,73420.23,0.0,0.62219,0.00027,16.19836]
[1780280953339,32.77,73418.89,0.0,0.62183,0.00027,16.20289]
[1780280959031,32.77,73419.4,0.0,0.62197,0.00027,16.20117]
[1780280966083,32.77,73418.92,0.0,0.62183,0.00027,16.20286]
[1780280971120,32.78,73417.88,0.0,0.62158,0.00027,16.20145]
[1780280976154,32.78,73420.27,0.0,0.62222,0.00027,16.19343]
[1780280980774,32.78,73419.61,0.0,0.62204,0.00027,16.19572]
[1780280981187,32.78,73419.33,0.0,0.62196,0.00027,16.19668]
[1780280983802,32.78,73417.84,0.0,0.62155,0.00027,16.20173]
[1780280984208,32.78,73418.03,0.0,0.6216,0.00027,16.2011]
[1780280989243,32.78,73417.22,0.0,0.62138,0.00027,16.20388]
[1780280995287,32.78,73417.46,0.0,0.62144,0.00027,16.20314]
[1780280997027,32.78,73417.45,0.0,0.62144,0.00027,16.20318]
[1780280997074,32.78,73417.47,0.0,0.62144,0.00027,16.20312]
[1780281002335,32.78,73412.77,0.0,0.62016,0.00027,16.21892]
[1780281003118,32.78,73412.77,0.0,0.62016,0.00027,16.21892]
[1780281003342,32.78,73412.95,0.0,0.62021,0.00027,16.21832]
[1780281004351,32.78,73419.94,0.0,0.62211,0.00027,16.19484]
[1780281007371,32.78,73421.2,0.0,0.62245,0.00027,16.19062]
[1780281008275,32.78,73421.2,0.0,0.62245,0.00027,16.19062]
[1780281008377,32.78,73420.55,0.0,0.62227,0.00027,16.19284]
[1780281010391,32.79,73416.24,0.0,0.6211,0.00027,16.20741]
[1780281011398,32.79,73411.66,0.0,0.61985,0.00027,16.22272]
[1780281011933,32.79,73411.66,0.0,0.61985,0.00027,16.22272]
[1780281012680,32.79,73413.34,0.0,0.6203,0.00027,16.21712]
[1780281013337,32.79,73413.34,0.0,0.6203,0.00027,16.21712]
[1780281013414,32.79,73410.45,0.0,0.61952,0.00027,16.22673]
[1780281015357,32.79,73408.82,0.0,0.61907,0.00027,16.23214]
[1780281016811,32.79,73408.79,0.0,0.61906,0.00027,16.23224]
[1780281017441,32.79,73410.1,0.0,0.61942,0.00027,16.22791]
[1780281022475,32.79,73409.16,0.0,0.61917,0.00027,16.231]
[1780281025502,32.79,73407.07,0.0,0.6186,0.00027,16.23787]
[1780281025538,32.79,73406.75,0.0,0.61851,0.00027,16.23892]
[1780281026508,32.79,73406.75,0.0,0.61851,0.00027,16.23892]
[1780281027080,32.78,73407.2,0.0,0.61863,0.00027,16.23743]
[1780281027510,32.78,73407.2,0.0,0.61863,0.00027,16.23743]
[1780281030532,32.78,73403.75,0.0,0.61769,0.00027,16.24871]
[1780281032667,32.78,73403.21,0.0,0.61758,0.00027,16.24547]
[1780281033618,32.78,73403.21,0.0,0.61758,0.00027,16.24547]
[1780281033656,32.78,73402.74,0.0,0.61745,0.00027,16.247]
[1780281033736,32.78,73402.74,0.0,0.61745,0.00027,16.247]
[1780281033745,32.78,73402.74,0.0,0.61745,0.00027,16.247]
[1780281034092,32.78,73402.74,0.0,0.61745,0.00027,16.247]
[1780281034287,32.78,73402.74,0.0,0.61745,0.00027,16.247]
[1780281034632,32.78,73402.74,0.0,0.61745,0.00027,16.247]
[1780281034560,32.78,73402.5,0.0,0.61738,0.00027,16.24778]
[1780281035566,32.78,73396.0,0.0,0.6156,0.00027,16.26878]
[1780281035664,32.78,73396.0,0.0,0.6156,0.00027,16.26878]
[1780281036576,32.78,73390.09,0.0,0.61399,0.00027,16.28756]
[1780281038742,32.78,73389.92,0.0,0.61394,0.00027,16.28805]
[1780281039205,32.78,73389.92,0.0,0.61394,0.00027,16.28805]
[1780281040092,32.78,73389.81,0.0,0.61391,0.00027,16.2884]
[1780281040217,32.78,73389.81,0.0,0.61391,0.00027,16.2884]
[1780281040602,32.78,73389.88,0.0,0.61393,0.00027,16.28817]
[1780281041014,32.78,73389.88,0.0,0.61393,0.00027,16.28817]
[1780281041609,32.78,73387.45,0.0,0.61327,0.00027,16.29583]
[1780281043635,32.78,73372.28,0.0,0.6091,0.00028,16.34254]
[1780281045637,32.78,73366.15,0.0,0.60742,0.00028,16.36086]
[1780281045807,32.78,73366.15,0.0,0.60742,0.00028,16.36086]
[1780281046644,32.78,73364.63,0.0,0.607,0.00028,16.36535]
[1780281046716,32.78,73364.63,0.0,0.607,0.00028,16.36535]
[1780281047652,32.78,73364.51,0.0,0.60697,0.00028,16.36566]
[1780281052688,32.77,73362.27,0.0,0.60637,0.00028,16.37211]
[1780281054701,32.77,73359.38,0.0,0.60558,0.00028,16.38052]
[1780281055925,32.77,73359.38,0.0,0.60558,0.00028,16.38052]
[1780281056007,32.77,73358.81,0.0,0.60542,0.00028,16.38214]
[1780281061082,32.77,73360.19,0.0,0.60582,0.00028,16.37796]
[1780281066137,32.76,73360.73,0.0,0.60598,0.00028,16.3762]
[1780281072222,32.75,73363.59,0.0,0.60679,0.00028,16.36758]
[1780281072262,32.75,73367.29,0.0,0.60781,0.00028,16.35655]
[1780281076560,32.75,73368.75,0.0,0.60822,0.00028,16.3521]
[1780281076632,32.75,73368.1,0.0,0.60804,0.00028,16.354]
[1780281078334,32.75,73368.1,0.0,0.60804,0.00028,16.354]
[1780281078416,32.75,73368.64,0.0,0.6082,0.00028,16.35234]
[1780281081462,32.75,73375.9,0.0,0.6102,0.00028,16.33031]
[1780281083347,32.75,73375.84,0.0,0.61019,0.00028,16.33048]
[1780281083535,32.75,73381.67,0.0,0.61179,0.00027,16.31253]
[1780281085620,32.75,73381.67,0.0,0.61179,0.00027,16.31253]
[1780281085644,32.75,73381.67,0.0,0.61179,0.00027,16.31253]
[1780281085635,32.75,73386.49,0.0,0.61311,0.00027,16.29749]
[1780281085919,32.75,73386.49,0.0,0.61311,0.00027,16.29749]
[1780281088609,32.75,73386.85,0.0,0.61321,0.00027,16.29637]
[1780281088671,32.75,73387.91,0.0,0.6135,0.00027,16.29306]
[1780281089698,32.75,73391.17,0.0,0.6144,0.00027,16.28276]
[1780281095526,32.75,73391.71,0.0,0.61457,0.00027,16.27612]
[1780281096996,32.75,73396.34,0.0,0.61584,0.00027,16.26133]
[1780281098003,32.75,73399.71,0.0,0.61676,0.00027,16.25046]
[1780281103040,32.75,73399.81,0.0,0.61678,0.00027,16.25023]
[1780281109027,32.75,73398.06,0.0,0.6163,0.00027,16.25595]
[1780281114118,32.76,73397.82,0.0,0.61622,0.00027,16.25683]
[1780281119153,32.76,73394.45,0.0,0.61529,0.00027,16.26773]
[1780281124211,32.76,73392.22,0.0,0.61468,0.00027,16.27487]
[1780281130367,32.76,73391.6,0.0,0.61451,0.00027,16.27686]
[1780281135405,32.76,73387.73,0.0,0.61345,0.00027,16.28908]
[1780281143321,32.76,73386.56,0.0,0.61314,0.00027,16.29262]
[1780281144663,32.76,73386.56,0.0,0.61314,0.00027,16.29262]
[1780281144745,32.75,73386.27,0.0,0.61306,0.00027,16.2935]
[1780281146679,32.75,73383.29,0.0,0.61224,0.00027,16.30277]
[1780281152383,32.75,73383.1,0.0,0.61222,0.00027,16.29836]
[1780281157418,32.75,73382.53,0.0,0.61207,0.00027,16.30011]
[1780281162453,32.75,73381.68,0.0,0.61184,0.00027,16.30271]
[1780281165039,32.75,73383.73,0.0,0.6124,0.00027,16.29632]
[1780281165048,32.75,73383.73,0.0,0.6124,0.00027,16.29632]
[1780281165056,32.75,73383.73,0.0,0.6124,0.00027,16.29632]
[1780281165474,32.75,73389.69,0.0,0.61404,0.00027,16.27759]
[1780281166481,32.75,73394.04,0.0,0.61523,0.00027,16.26377]
[1780281167487,32.75,73397.89,0.0,0.61629,0.00027,16.25142]
[1780281169043,32.75,73398.93,0.0,0.61657,0.00027,16.24809]
[1780281169503,32.75,73398.74,0.0,0.61652,0.00027,16.24873]
[1780281172033,32.75,73398.67,0.0,0.6165,0.00027,16.24898]
[1780281173102,32.75,73398.7,0.0,0.6165,0.00027,16.24891]
[1780281173117,32.75,73398.7,0.0,0.6165,0.00027,16.24894]
[1780281179163,32.76,73398.7,0.0,0.61649,0.00027,16.24899]
[1780281179570,32.76,73397.94,0.0,0.61628,0.00027,16.25157]
[1780281184262,32.76,73395.51,0.0,0.6156,0.00027,16.25948]
[1780281185449,32.76,73395.39,0.0,0.61557,0.00027,16.25989]
[1780281185612,32.76,73395.3,0.0,0.61554,0.00027,16.2602]
[1780281187124,32.76,73395.45,0.0,0.61558,0.00027,16.25974]
[1780281187628,32.76,73394.65,0.0,0.61536,0.00027,16.26232]
[1780281192661,32.76,73392.46,0.0,0.61476,0.00027,16.26937]
[1780281197697,32.77,73391.88,0.0,0.61459,0.00027,16.2713]
[1780281198705,32.77,73385.4,0.0,0.61281,0.00027,16.29174]
[1780281199177,32.77,73385.4,0.0,0.61281,0.00027,16.29174]
[1780281199712,32.77,73382.02,0.0,0.61188,0.00027,16.30225]
[1780281204747,32.76,73380.82,0.0,0.61156,0.00027,16.30586]
[1780281209781,32.76,73378.71,0.0,0.61099,0.00028,16.31231]
[1780281212803,32.76,73375.22,0.0,0.61006,0.00028,16.31802]
[1780281217837,32.76,73375.5,0.0,0.61014,0.00028,16.31708]
[1780281223178,32.76,73376.26,0.0,0.61036,0.00028,16.31467]
[1780281225035,32.75,73381.58,0.0,0.61183,0.00028,16.29822]
[1780281230784,32.75,73381.12,0.0,0.61171,0.00028,16.29958]
[1780281235964,32.75,73382.98,0.0,0.61222,0.00027,16.29373]
[1780281240854,32.75,73390.78,0.0,0.61437,0.00027,16.26917]
[1780281245804,32.75,73389.93,0.0,0.61414,0.00027,16.27188]
[1780281245873,32.75,73389.86,0.0,0.61412,0.00027,16.2721]
[1780281247044,32.75,73392.84,0.0,0.61493,0.00027,16.26264]
[1780281248050,32.75,73396.31,0.0,0.61589,0.00027,16.25152]
[1780281253084,32.75,73395.82,0.0,0.61575,0.00027,16.25314]
[1780281261240,32.75,73396.15,0.0,0.61583,0.00027,16.25218]
[1780281261703,32.75,73396.15,0.0,0.61583,0.00027,16.25218]
[1780281261774,32.76,73396.15,0.0,0.61582,0.00027,16.25226]
[1780281263564,32.76,73396.15,0.0,0.61582,0.00027,16.25226]
[1780281263665,32.76,73395.14,0.0,0.61554,0.00027,16.25554]
[1780281265793,32.76,73395.14,0.0,0.61554,0.00027,16.25554]
[1780281265878,32.76,73396.23,0.0,0.61584,0.00027,16.25209]
[1780281266810,32.76,73396.23,0.0,0.61584,0.00027,16.25209]
[1780281267684,32.76,73396.08,0.0,0.6158,0.00027,16.2526]
[1780281267785,32.76,73396.02,0.0,0.61578,0.00027,16.25281]
[1780281271973,32.76,73395.75,0.0,0.61573,0.00027,16.24876]
[1780281272012,32.76,73394.45,0.0,0.61537,0.00027,16.25293]
[1780281273400,32.76,73394.45,0.0,0.61537,0.00027,16.25293]
[1780281273454,32.76,73393.53,0.0,0.61512,0.00027,16.25587]
[1780281275907,32.76,73387.66,0.0,0.61351,0.00027,16.27449]
[1780281281280,32.76,73389.68,0.0,0.61406,0.00027,16.26809]
[1780281285309,32.76,73387.01,0.0,0.61333,0.00027,16.27654]
[1780281290345,32.76,73387.11,0.0,0.61335,0.00027,16.27628]
[1780281295378,32.76,73387.25,0.0,0.61339,0.00027,16.27589]
[1780281300414,32.76,73388.55,0.0,0.61374,0.00027,16.27184]
[1780281303317,32.77,73388.54,0.0,0.61374,0.00027,16.27188]
[1780281303318,32.77,73388.54,0.0,0.61374,0.00027,16.27188]
[1780281303330,32.77,73388.54,0.0,0.61374,0.00027,16.27188]
[1780281303435,32.77,73388.63,0.0,0.61376,0.00027,16.27162]
[1780281304441,32.77,73393.39,0.0,0.61506,0.00027,16.25653]
[1780281309737,32.77,73393.92,0.0,0.6152,0.00027,16.25491]
[1780281309838,32.77,73394.32,0.0,0.61531,0.00027,16.25369]
[1780281310703,32.77,73394.32,0.0,0.61531,0.00027,16.25369]
[1780281310793,32.77,73394.44,0.0,0.61534,0.00027,16.25333]
[1780281316528,32.77,73391.71,0.0,0.61458,0.00027,16.26215]
[1780281318084,32.77,73390.61,0.0,0.61428,0.00027,16.26566]
[1780281318540,32.77,73387.26,0.0,0.61336,0.00027,16.27624]
[1780281323577,32.77,73387.84,0.0,0.61352,0.00027,16.27439]
[1780281328609,32.77,73389.67,0.0,0.61402,0.00027,16.26859]
[1780281333645,32.77,73389.01,0.0,0.61387,0.00027,16.26568]
[1780281337674,32.77,73392.13,0.0,0.61473,0.00027,16.25579]
[1780281342707,32.77,73389.77,0.0,0.61408,0.00027,16.26328]
[1780281348749,32.77,73389.6,0.0,0.61404,0.00027,16.26377]
[1780281349406,32.77,73389.6,0.0,0.61404,0.00027,16.26377]
[1780281349757,32.77,73390.49,0.0,0.61428,0.00027,16.26094]
[1780281352346,32.77,73390.23,0.0,0.61422,0.00027,16.26175]
[1780281354066,32.77,73390.15,0.0,0.61419,0.00027,16.26199]
[1780281354079,32.77,73390.1,0.0,0.61418,0.00027,16.26213]
[1780281356247,32.77,73390.1,0.0,0.61418,0.00027,16.26211]
[1780281356978,32.77,73390.1,0.0,0.61418,0.00027,16.26211]
[1780281356805,32.77,73390.05,0.0,0.61417,0.00027,16.26225]
[1780281357133,32.77,73390.05,0.0,0.61417,0.00027,16.26225]
[1780281357143,32.77,73390.05,0.0,0.61417,0.00027,16.26225]
[1780281357277,32.77,73390.05,0.0,0.61417,0.00027,16.26225]
[1780281357813,32.77,73383.45,0.0,0.61236,0.00027,16.28296]
[1780281358819,32.77,73377.14,0.0,0.61062,0.00028,16.30245]
[1780281359482,32.77,73377.14,0.0,0.61062,0.00028,16.30245]
[1780281359828,32.77,73374.28,0.0,0.60984,0.00028,16.31117]
[1780281360498,32.77,73374.28,0.0,0.60984,0.00028,16.31117]
[1780281361656,32.77,73374.04,0.0,0.60977,0.00028,16.31188]
[1780281361841,32.77,73374.16,0.0,0.60981,0.00028,16.31149]
[1780281366875,32.76,73376.73,0.0,0.61052,0.00028,16.3036]
[1780281371911,32.76,73377.35,0.0,0.6107,0.00028,16.30164]
[1780281377952,32.76,73378.29,0.0,0.61097,0.00028,16.29862]
[1780281382988,32.76,73376.88,0.0,0.61059,0.00028,16.30284]
[1780281387016,32.75,73379.94,0.0,0.61144,0.00028,16.29334]
[1780281392050,32.75,73380.4,0.0,0.6116,0.00028,16.28686]
[1780281394070,32.75,73384.82,0.0,0.61282,0.00028,16.27307]
[1780281395072,32.75,73380.98,0.0,0.61176,0.00028,16.28502]
[1780281396976,32.75,73385.12,0.0,0.61291,0.00028,16.27208]
[1780281400106,32.75,73389.25,0.0,0.61404,0.00027,16.25906]
[1780281405140,32.75,73388.45,0.0,0.61382,0.00027,16.2616]
[1780281410176,32.75,73389.62,0.0,0.61414,0.00027,16.25793]
[1780281412051,32.75,73393.69,0.0,0.61526,0.00027,16.245]
[1780281413197,32.75,73397.53,0.0,0.61631,0.00027,16.23267]
[1780281415019,32.75,73397.53,0.0,0.61631,0.00027,16.23267]
[1780281415028,32.75,73399.22,0.0,0.61677,0.00027,16.22725]
[1780281420246,32.75,73400.98,0.0,0.61725,0.00027,16.22159]
[1780281423554,32.75,73400.23,0.0,0.61704,0.00027,16.22405]
[1780281423558,32.75,73400.23,0.0,0.61704,0.00027,16.22405]
[1780281423570,32.75,73400.23,0.0,0.61704,0.00027,16.22405]
[1780281423589,32.75,73399.73,0.0,0.6169,0.00027,16.22567]
[1780281429315,32.75,73399.21,0.0,0.61676,0.00027,16.22739]
[1780281434349,32.76,73398.8,0.0,0.61664,0.00027,16.22875]
[1780281435827,32.76,73398.8,0.0,0.61664,0.00027,16.22875]
[1780281435840,32.76,73398.8,0.0,0.61664,0.00027,16.22875]
[1780281435887,32.76,73398.88,0.0,0.61666,0.00027,16.2285]
[1780281437784,32.76,73398.76,0.0,0.61663,0.00027,16.22889]
[1780281437788,32.76,73398.76,0.0,0.61663,0.00027,16.22889]
[1780281437797,32.76,73398.76,0.0,0.61663,0.00027,16.22889]
[1780281437853,32.76,73398.76,0.0,0.61663,0.00027,16.22889]
[1780281438027,32.76,73398.76,0.0,0.61663,0.00027,16.22889]
[1780281437886,32.76,73398.52,0.0,0.61656,0.00027,16.22967]
[1780281438344,32.76,73398.52,0.0,0.61656,0.00027,16.22967]
[1780281438445,32.76,73404.36,0.0,0.61816,0.00027,16.21065]
[1780281440394,32.76,73409.34,0.0,0.61953,0.00027,16.19425]
[1780281441773,32.76,73409.34,0.0,0.61953,0.00027,16.19425]
[1780281441789,32.76,73409.34,0.0,0.61953,0.00027,16.19425]
[1780281441847,32.76,73409.34,0.0,0.61953,0.00027,16.19425]
[1780281442052,32.76,73409.34,0.0,0.61953,0.00027,16.19425]
[1780281441891,32.76,73411.19,0.0,0.62003,0.00027,16.18813]
[1780281442413,32.76,73411.19,0.0,0.62003,0.00027,16.18816]
[1780281443426,32.76,73418.19,0.0,0.62194,0.00027,16.16467]
[1780281444430,32.76,73421.07,0.0,0.62272,0.00027,16.15492]
[1780281446147,32.76,73421.53,0.0,0.62284,0.00027,16.1534]
[1780281446165,32.76,73421.53,0.0,0.62284,0.00027,16.1534]
[1780281446568,32.76,73421.53,0.0,0.62284,0.00027,16.1534]
[1780281446570,32.76,73421.53,0.0,0.62284,0.00027,16.1534]
[1780281446608,32.76,73432.42,0.0,0.62581,0.00027,16.11585]
[1780281447445,32.76,73432.61,0.0,0.62586,0.00027,16.11517]
[1780281448449,32.76,73432.61,0.0,0.62586,0.00027,16.11517]
[1780281448588,32.76,73432.61,0.0,0.62586,0.00027,16.11517]
[1780281448621,32.76,73432.61,0.0,0.62586,0.00027,16.11517]
[1780281448664,32.76,73444.08,0.0,0.62898,0.00027,16.07459]
[1780281451473,32.76,73441.17,0.0,0.62823,0.00027,16.07986]
[1780281452808,32.76,73441.17,0.0,0.62823,0.00027,16.07986]
[1780281452901,32.76,73436.3,0.0,0.62691,0.00027,16.09704]
[1780281453813,32.76,73436.3,0.0,0.62691,0.00027,16.09704]
[1780281453819,32.76,73436.3,0.0,0.62691,0.00027,16.09704]
[1780281453836,32.75,73436.23,0.0,0.6269,0.00027,16.09719]
[1780281454833,32.75,73436.23,0.0,0.6269,0.00027,16.09719]
[1780281455853,32.75,73435.7,0.0,0.62676,0.00027,16.09896]
[1780281455865,32.75,73435.7,0.0,0.62676,0.00027,16.09896]
[1780281455885,32.75,73435.57,0.0,0.62673,0.00027,16.09932]
[1780281456858,32.75,73435.57,0.0,0.62673,0.00027,16.09932]
[1780281458890,32.75,73435.47,0.0,0.62672,0.00027,16.09948]
[1780281458987,32.74,73435.75,0.0,0.6268,0.00027,16.09839]
[1780281464563,32.73,73434.53,0.0,0.62651,0.00027,16.1021]
[1780281469598,32.72,73436.03,0.0,0.62696,0.00027,16.09635]
[1780281473047,32.72,73436.28,0.0,0.62703,0.00027,16.09531]
[1780281474019,32.72,73437.68,0.0,0.62742,0.00027,16.09028]
[1780281474120,32.72,73438.18,0.0,0.62756,0.00027,16.08843]
[1780281475059,32.72,73438.18,0.0,0.62756,0.00027,16.08843]
[1780281479100,32.71,73438.72,0.0,0.62772,0.00027,16.08634]
[1780281479279,32.71,73438.72,0.0,0.62772,0.00027,16.08634]
[1780281479297,32.71,73438.72,0.0,0.62772,0.00027,16.08634]
[1780281479668,32.7,73437.83,0.0,0.62751,0.00027,16.08909]
[1780281480679,32.7,73432.91,0.0,0.62617,0.00027,16.10639]
[1780281481218,32.7,73432.91,0.0,0.62617,0.00027,16.10639]
[1780281481234,32.7,73432.91,0.0,0.62617,0.00027,16.10639]
[1780281481682,32.7,73429.61,0.0,0.62528,0.00027,16.11787]
[1780281482228,32.7,73429.61,0.0,0.62528,0.00027,16.11787]
[1780281482689,32.7,73428.88,0.0,0.62508,0.00027,16.12036]
[1780281483267,32.7,73428.88,0.0,0.62508,0.00027,16.12036]
[1780281483602,32.7,73428.88,0.0,0.62508,0.00027,16.12036]
[1780281483703,32.7,73428.81,0.0,0.62507,0.00027,16.12055]
[1780281489738,32.69,73428.73,0.0,0.62507,0.00027,16.1205]
[1780281490337,32.69,73428.73,0.0,0.62507,0.00027,16.1205]
[1780281490370,32.69,73428.83,0.0,0.6251,0.00027,16.1201]
[1780281492352,32.69,73428.83,0.0,0.6251,0.00027,16.1201]
[1780281493934,32.69,73428.83,0.0,0.62511,0.00027,16.11998]
[1780281493995,32.69,73428.83,0.0,0.62511,0.00027,16.11993]
[1780281495412,32.69,73428.83,0.0,0.62511,0.00027,16.11993]
[1780281495711,32.69,73428.83,0.0,0.62511,0.00027,16.11993]
[1780281495995,32.69,73428.83,0.0,0.62511,0.00027,16.11993]
[1780281496009,32.69,73439.03,0.0,0.6279,0.00027,16.08392]
[1780281496787,32.68,73439.03,0.0,0.62791,0.00027,16.08384]
[1780281497795,32.68,73446.52,0.0,0.62995,0.00027,16.05691]
[1780281502473,32.68,73447.26,0.0,0.63017,0.00027,16.054]
[1780281502830,32.68,73446.97,0.0,0.63009,0.00027,16.05499]
[1780281503507,32.68,73446.97,0.0,0.63009,0.00027,16.05499]
[1780281504218,32.68,73447.2,0.0,0.63016,0.00027,16.05411]
[1780281504290,32.67,73447.19,0.0,0.63016,0.00027,16.05409]
[1780281509878,32.67,73444.91,0.0,0.62956,0.00027,16.06205]
[1780281512713,32.67,73446.02,0.0,0.62991,0.00027,16.05287]
[1780281512899,32.67,73445.78,0.0,0.62984,0.00027,16.05367]
[1780281517325,32.66,73446.0,0.0,0.62992,0.00027,16.05267]
[1780281517959,32.66,73446.68,0.0,0.63011,0.00027,16.05007]
[1780281518966,32.66,73441.89,0.0,0.62881,0.00027,16.06729]
[1780281519813,32.66,73441.89,0.0,0.62881,0.00027,16.06729]
[1780281519973,32.66,73437.19,0.0,0.62754,0.00027,16.084]
[1780281520852,32.66,73437.19,0.0,0.62754,0.00027,16.084]
[1780281520982,32.65,73436.83,0.0,0.62745,0.00027,16.08517]
[1780281522995,32.65,73434.06,0.0,0.6267,0.00027,16.09482]
[1780281524932,32.65,73433.94,0.0,0.62668,0.00027,16.09516]
[1780281525010,32.65,73431.4,0.0,0.62599,0.00027,16.10401]
[1780281525272,32.65,73431.4,0.0,0.62599,0.00027,16.10401]
[1780281526848,32.65,73429.96,0.0,0.6256,0.00027,16.10896]
[1780281527023,32.64,73429.0,0.0,0.62535,0.00027,16.11223]
[1780281527977,32.64,73429.0,0.0,0.62535,0.00027,16.11223]
[1780281528029,32.64,73427.55,0.0,0.62496,0.00027,16.11719]
[1780281530197,32.64,73427.11,0.0,0.62485,0.00027,16.11854]
[1780281530958,32.64,73427.11,0.0,0.62485,0.00027,16.11854]
[1780281531052,32.64,73426.76,0.0,0.62476,0.00027,16.11967]
[1780281535038,32.63,73424.54,0.0,0.62417,0.00027,16.12713]
[1780281535070,32.63,73424.39,0.0,0.62414,0.00027,16.12757]
[1780281538109,32.63,73424.39,0.0,0.62415,0.00027,16.12742]
[1780281539190,32.62,73423.52,0.0,0.62392,0.00027,16.13036]
[1780281539211,32.62,73423.33,0.0,0.62387,0.00027,16.13094]
[1780281540714,32.62,73423.33,0.0,0.62387,0.00027,16.13094]
[1780281541121,32.62,73423.08,0.0,0.62381,0.00027,16.13166]
[1780281542137,32.62,73423.08,0.0,0.62381,0.00027,16.13166]
[1780281542129,32.62,73431.68,0.0,0.62617,0.00027,16.10162]
[1780281543135,32.62,73434.63,0.0,0.62698,0.00027,16.09115]
[1780281543305,32.62,73434.63,0.0,0.62698,0.00027,16.09115]
[1780281544143,32.62,73434.54,0.0,0.62696,0.00027,16.0914]
[1780281545159,32.62,73434.54,0.0,0.62696,0.00027,16.0914]
[1780281546157,32.61,73435.93,0.0,0.62735,0.00027,16.08634]
[1780281547187,32.61,73435.93,0.0,0.62735,0.00027,16.08634]
[1780281547423,32.61,73436.89,0.0,0.62761,0.00027,16.08287]
[1780281548170,32.61,73440.23,0.0,0.62853,0.00027,16.07088]
[1780281551218,32.61,73439.5,0.0,0.62834,0.00027,16.07333]
[1780281552198,32.61,73440.62,0.0,0.62865,0.00027,16.06926]
[1780281553262,32.6,73440.75,0.0,0.62869,0.00027,16.06874]
[1780281553602,32.6,73440.75,0.0,0.62869,0.00027,16.06874]
[1780281554213,32.6,73441.09,0.0,0.62879,0.00027,16.06746]
[1780281557295,32.6,73442.67,0.0,0.62923,0.00027,16.06166]
[1780281557396,32.6,73443.96,0.0,0.62959,0.00027,16.05689]
[1780281561393,32.6,73442.78,0.0,0.62928,0.00027,16.061]
[1780281561586,32.6,73442.78,0.0,0.62928,0.00027,16.061]
[1780281561593,32.6,73442.78,0.0,0.62928,0.00027,16.061]
[1780281561830,32.6,73442.78,0.0,0.62928,0.00027,16.061]
[1780281561896,32.59,73443.16,0.0,0.62939,0.00027,16.05949]
[1780281562413,32.59,73443.16,0.0,0.62939,0.00027,16.05949]
[1780281562508,32.59,73444.57,0.0,0.62978,0.00027,16.05434]
[1780281565507,32.59,73444.5,0.0,0.62977,0.00027,16.05445]
[1780281565515,32.59,73444.72,0.0,0.62984,0.00027,16.05356]
[1780281570593,32.58,73442.8,0.0,0.62934,0.00027,16.06014]
[1780281570688,32.58,73442.9,0.0,0.62937,0.00027,16.05972]
[1780281572578,32.58,73442.9,0.0,0.62941,0.00027,16.05462]
[1780281574160,32.58,73444.25,0.0,0.62978,0.00027,16.04967]
[1780281574201,32.58,73444.95,0.0,0.62998,0.00027,16.04707]
[1780281576621,32.57,73445.47,0.0,0.63013,0.00027,16.04501]
[1780281576628,32.57,73449.69,0.0,0.63129,0.00027,16.02951]
[1780281578380,32.57,73453.26,0.0,0.63227,0.00027,16.01622]
[1780281580280,32.57,73453.16,0.0,0.63225,0.00027,16.0165]
[1780281580321,32.57,73453.16,0.0,0.63225,0.00027,16.0165]
[1780281580393,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281581525,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281581578,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281581718,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281581920,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281582160,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281582171,32.56,73453.71,0.0,0.63241,0.00027,16.01438]
[1780281582220,32.56,73456.88,0.0,0.63328,0.00027,16.00254]
[1780281582778,32.56,73456.88,0.0,0.63328,0.00027,16.00254]
[1780281582878,32.56,73466.9,0.0,0.63601,0.00027,15.96478]
[1780281583787,32.56,73466.9,0.0,0.63601,0.00027,15.96478]
[1780281583857,32.56,73473.42,0.0,0.63778,0.00027,15.93976]
[1780281584828,32.56,73473.42,0.0,0.63778,0.00027,15.93976]
[1780281585837,32.56,73473.5,0.0,0.63781,0.00027,15.93935]
[1780281585847,32.56,73473.5,0.0,0.63781,0.00027,15.93935]
[1780281585909,32.55,73473.54,0.0,0.63783,0.00027,15.9391]
[1780281590240,32.55,73474.69,0.0,0.63816,0.00027,15.93437]
[1780281589458,32.53,73472.08,0.0,0.63752,0.00027,15.94337]
[1780281590617,32.53,73472.08,0.0,0.63752,0.00027,15.94337]
[1780281590917,32.53,73472.08,0.0,0.63752,0.00027,15.94337]
[1780281591019,32.53,73472.52,0.0,0.63765,0.00027,15.94157]
[1780281593485,32.49,73475.54,0.0,0.6386,0.00027,15.92786]
[1780281596988,32.48,73475.65,0.0,0.63869,0.00027,15.92652]
[1780281597076,32.47,73475.54,0.0,0.63868,0.00027,15.92676]
[1780281599072,32.47,73475.54,0.0,0.63868,0.00027,15.92667]
[1780281600863,32.47,73475.46,0.0,0.63867,0.00027,15.9268]
[1780281600964,32.47,73473.27,0.0,0.63808,0.00027,15.93518]
[1780281604063,32.47,73472.92,0.0,0.638,0.00027,15.93635]
[1780281604080,32.47,73472.92,0.0,0.638,0.00027,15.93635]
[1780281604102,32.46,73467.71,0.0,0.63659,0.00027,15.95626]
[1780281607098,32.46,73468.76,0.0,0.63689,0.00027,15.95203]
[1780281607103,32.46,73467.79,0.0,0.63664,0.00027,15.95564]
[1780281609178,32.46,73467.79,0.0,0.63664,0.00027,15.95554]
[1780281611131,32.45,73467.73,0.0,0.63664,0.00027,15.95556]
[1780281611143,32.45,73470.6,0.0,0.63743,0.00027,15.94446]
[1780281616309,32.44,73469.86,0.0,0.63726,0.00027,15.94683]
[1780281616650,32.44,73469.17,0.0,0.63708,0.00027,15.94938]
[1780281621684,32.43,73469.95,0.0,0.63732,0.00027,15.94589]
[1780281622412,32.43,73469.95,0.0,0.63732,0.00027,15.94589]
[1780281623443,32.43,73468.88,0.0,0.63704,0.00027,15.9499]
[1780281624468,32.43,73467.05,0.0,0.63654,0.00027,15.95683]
[1780281624705,32.43,73467.11,0.0,0.63657,0.00027,15.95652]
[1780281627528,32.42,73468.01,0.0,0.63682,0.00027,15.95287]
[1780281627544,32.42,73468.01,0.0,0.63682,0.00027,15.95287]
[1780281627728,32.42,73466.8,0.0,0.6365,0.00027,15.95742]
[1780281628875,32.42,73466.8,0.0,0.6365,0.00027,15.95742]
[1780281628898,32.42,73462.77,0.0,0.63541,0.00027,15.97268]
[1780281629538,32.42,73462.77,0.0,0.63541,0.00027,15.97268]
[1780281629657,32.42,73462.77,0.0,0.63541,0.00027,15.97268]
[1780281629746,32.42,73463.03,0.0,0.63549,0.00027,15.97161]
[1780281632298,32.42,73463.03,0.0,0.63549,0.00027,15.97154]
[1780281632766,32.42,73461.62,0.0,0.63515,0.00027,15.97171]
[1780281633363,32.42,73461.62,0.0,0.63515,0.00027,15.97171]
[1780281633688,32.42,73461.62,0.0,0.63515,0.00027,15.97171]
[1780281633787,32.41,73455.59,0.0,0.63351,0.00027,15.99435]
[1780281634728,32.41,73455.59,0.0,0.63351,0.00027,15.99435]
[1780281634776,32.41,73455.55,0.0,0.6335,0.00027,15.99442]
[1780281635743,32.41,73455.55,0.0,0.6335,0.00027,15.99442]
[1780281635838,32.41,73455.55,0.0,0.6335,0.00027,15.99442]
[1780281635914,32.41,73455.78,0.0,0.63357,0.00027,15.99349]
[1780281642833,32.4,73457.39,0.0,0.63404,0.00027,15.98696]
[1780281647868,32.4,73455.08,0.0,0.63344,0.00027,15.99528]
[1780281648798,32.4,73455.08,0.0,0.63344,0.00027,15.99528]
[1780281648874,32.4,73455.73,0.0,0.63362,0.00027,15.99277]
[1780281650808,32.39,73454.86,0.0,0.63339,0.00027,15.99596]
[1780281652277,32.39,73453.9,0.0,0.63313,0.00027,15.99948]
[1780281652902,32.39,73454.49,0.0,0.6333,0.00027,15.99712]
[1780281656582,32.39,73454.89,0.0,0.63342,0.00027,15.99541]
[1780281656862,32.39,73454.89,0.0,0.63342,0.00027,15.99541]
[1780281662973,32.38,73461.25,0.0,0.6352,0.00027,15.97095]
[1780281664986,32.38,73468.58,0.0,0.6372,0.00027,15.94282]
[1780281666027,32.38,73468.58,0.0,0.6372,0.00027,15.94282]
[1780281666055,32.37,73468.27,0.0,0.63712,0.00027,15.94396]
[1780281667033,32.37,73468.27,0.0,0.63712,0.00027,15.94396]
[1780281668746,32.37,73469.03,0.0,0.63734,0.00027,15.94093]
[1780281669016,32.37,73469.27,0.0,0.63741,0.00027,15.93995]
[1780281674052,32.37,73472.62,0.0,0.63833,0.00027,15.92676]
[1780281675061,32.37,73468.62,0.0,0.63725,0.00027,15.94217]
[1780281676198,32.37,73468.62,0.0,0.63725,0.00027,15.94217]
[1780281676249,32.37,73469.64,0.0,0.63753,0.00027,15.93819]
[1780281677202,32.37,73469.64,0.0,0.63753,0.00027,15.93819]
[1780281679026,32.36,73469.9,0.0,0.63761,0.00027,15.93708]
[1780281679107,32.36,73470.28,0.0,0.63771,0.00027,15.93556]
[1780281680179,32.36,73470.28,0.0,0.63771,0.00027,15.93556]
[1780281680333,32.36,73470.28,0.0,0.63771,0.00027,15.93556]
[1780281680188,32.36,73470.26,0.0,0.63771,0.00027,15.93559]
[1780281681079,32.36,73470.26,0.0,0.63771,0.00027,15.93559]
[1780281681262,32.36,73470.26,0.0,0.63771,0.00027,15.93559]
[1780281683294,32.36,73471.36,0.0,0.63802,0.00027,15.93122]
[1780281684126,32.36,73472.25,0.0,0.63827,0.00027,15.92764]
[1780281689160,32.35,73472.52,0.0,0.63836,0.00027,15.92629]
[1780281690168,32.35,73476.07,0.0,0.63934,0.00027,15.91237]
[1780281691414,32.35,73477.72,0.0,0.63983,0.00027,15.90077]
[1780281691476,32.35,73477.72,0.0,0.63983,0.00027,15.90077]
[1780281692182,32.35,73477.37,0.0,0.63973,0.00027,15.90208]
[1780281692851,32.35,73477.37,0.0,0.63973,0.00027,15.90208]
[1780281693286,32.35,73477.37,0.0,0.63973,0.00027,15.90208]
[1780281693189,32.35,73479.92,0.0,0.64043,0.00027,15.89199]
[1780281694196,32.35,73485.22,0.0,0.64188,0.00027,15.87094]
[1780281695202,32.35,73493.12,0.0,0.64402,0.00027,15.83922]
[1780281696209,32.35,73493.27,0.0,0.64407,0.00027,15.83859]
[1780281701245,32.34,73491.2,0.0,0.64351,0.00027,15.84683]
[1780281705274,32.34,73497.51,0.0,0.64523,0.00027,15.82116]
[1780281710311,32.34,73496.75,0.0,0.64502,0.00027,15.82426]
[1780281715346,32.34,73495.32,0.0,0.64464,0.00027,15.82996]
[1780281717360,32.34,73501.09,0.0,0.64621,0.00027,15.80641]
[1780281719374,32.34,73508.66,0.0,0.64825,0.00027,15.77518]
[1780281724250,32.34,73519.17,0.0,0.65109,0.00027,15.73106]
[1780281726434,32.34,73522.23,0.0,0.65192,0.00027,15.71802]
[1780281729453,32.34,73530.18,0.0,0.65406,0.00027,15.68388]
[1780281734488,32.33,73532.79,0.0,0.65476,0.00027,15.67251]
[1780281739526,32.33,73538.81,0.0,0.65638,0.00027,15.64627]
[1780281740547,32.33,73559.87,0.0,0.662,0.00027,15.55269]
[1780281741551,32.33,73568.88,0.0,0.66439,0.00027,15.51171]
[1780281742553,32.33,73576.11,0.0,0.6663,0.00026,15.47849]
[1780281744565,32.33,73578.67,0.0,0.66699,0.00026,15.46651]
[1780281747587,32.33,73587.03,0.0,0.66921,0.00026,15.4272]
[1780281749621,32.33,73604.95,0.0,0.67393,0.00026,15.3416]
[1780281750622,32.33,73624.48,0.0,0.67903,0.00026,15.24627]
[1780281751622,32.33,73638.03,0.0,0.68256,0.00026,15.17408]
[1780281752629,32.33,73654.67,0.0,0.68685,0.00026,15.08961]
[1780281753653,32.33,73645.85,0.0,0.68458,0.00026,15.13467]
[1780281754679,32.33,73625.11,0.0,0.6792,0.00026,15.23873]
[1780281755693,32.33,73616.41,0.0,0.67693,0.00026,15.28153]
[1780281756698,32.33,73632.42,0.0,0.6811,0.00026,15.20242]
[1780281757708,32.33,73647.77,0.0,0.68507,0.00026,15.12506]
[1780281761737,32.33,73653.42,0.0,0.68652,0.00026,15.09634]
[1780281764757,32.34,73659.83,0.0,0.68816,0.00026,15.06354]
[1780281766795,32.34,73671.77,0.0,0.69122,0.00026,15.00147]
[1780281767794,32.34,73682.18,0.0,0.69388,0.00025,14.94662]
[1780281768801,32.34,73694.31,0.0,0.69696,0.00025,14.88196]
[1780281772830,32.34,73709.91,0.0,0.70089,0.00025,14.79762]
[1780281773840,32.35,73728.46,0.0,0.7055,0.00025,14.69659]
[1780281774850,32.36,73745.22,0.0,0.70961,0.00025,14.6043]
[1780281775852,32.37,73728.93,0.0,0.70547,0.00025,14.69731]
[1780281776871,32.37,73718.8,0.0,0.70293,0.00025,14.7534]
[1780281777868,32.37,73726.24,0.0,0.70479,0.00025,14.71235]
[1780281778875,32.39,73740.53,0.0,0.70828,0.00025,14.63436]
[1780281783913,32.42,73738.25,0.0,0.70755,0.00025,14.6511]
[1780281784920,32.42,73749.16,0.0,0.71021,0.00025,14.59079]
[1780281785927,32.42,73755.75,0.0,0.71184,0.00025,14.55345]
[1780281786934,32.43,73759.32,0.0,0.71267,0.00025,14.53444]
[1780281788968,32.47,73767.81,0.0,0.71457,0.00025,14.49021]
[1780281790981,32.49,73747.23,0.0,0.70934,0.00025,14.6109]
[1780281791981,32.49,73723.79,0.0,0.70352,0.00025,14.74108]
[1780281792990,32.5,73718.77,0.0,0.70226,0.00025,14.76872]
[1780281794012,32.5,73731.07,0.0,0.70532,0.00025,14.70123]
[1780281795011,32.5,73746.16,0.0,0.70906,0.00025,14.61722]
[1780281796026,32.5,73745.2,0.0,0.70882,0.00025,14.62279]
[1780281800069,32.55,73727.35,0.0,0.70411,0.00025,14.72822]
[1780281802079,32.55,73741.03,0.0,0.7075,0.00025,14.65272]
[1780281803087,32.55,73742.23,0.0,0.70779,0.00025,14.64626]
[1780281807128,32.56,73749.93,0.0,0.70966,0.00025,14.60395]
[1780281808123,32.56,73756.86,0.0,0.71135,0.00025,14.5654]
[1780281813157,32.6,73756.88,0.0,0.71118,0.00025,14.56521]
[1780281817198,32.65,73747.79,0.0,0.70864,0.00025,14.62333]
[1780281819213,32.67,73753.5,0.0,0.70995,0.00025,14.59361]
[1780281821236,32.67,73759.82,0.0,0.71148,0.00025,14.5586]
[1780281824256,32.68,73742.88,0.0,0.70729,0.00025,14.65374]
[1780281825264,32.72,73727.39,0.0,0.70324,0.00025,14.74392]
[1780281826271,32.72,73729.7,0.0,0.70381,0.00025,14.73145]
[1780281831309,32.73,73734.64,0.0,0.70499,0.00025,14.7053]
[1780281834328,32.73,73728.52,0.0,0.70345,0.00025,14.73936]
[1780281839382,32.74,73724.57,0.0,0.70243,0.00025,14.76167]
[1780281841390,32.74,73715.94,0.0,0.70027,0.00025,14.80858]
[1780281843404,32.74,73712.06,0.0,0.69929,0.00025,14.82964]
[1780281845417,32.74,73699.82,0.0,0.69622,0.00025,14.89494]
[1780281846423,32.75,73686.44,0.0,0.69285,0.00025,14.96529]
[1780281847432,32.75,73682.8,0.0,0.69193,0.00025,14.98431]
[1780281852466,32.75,73682.63,0.0,0.69186,0.00025,14.98573]
[1780281854480,32.75,73675.78,0.0,0.69012,0.00025,15.02127]
[1780281856496,32.76,73672.13,0.0,0.68919,0.00025,15.04016]
[1780281859517,32.76,73681.84,0.0,0.69163,0.00025,14.99052]
[1780281863546,32.76,73690.19,0.0,0.69371,0.00025,14.94758]
[1780281868581,32.77,73692.3,0.0,0.69422,0.00025,14.93701]
[1780281873617,32.77,73686.48,0.0,0.69279,0.00025,14.96243]
[1780281878651,32.77,73687.65,0.0,0.69307,0.00025,14.95656]
[1780281882680,32.77,73679.94,0.0,0.69112,0.00025,14.99674]
[1780281885409,32.77,73673.94,0.0,0.68959,0.00025,15.02769]
[1780281890740,32.78,73674.99,0.0,0.68986,0.00025,15.02238]
[1780281895778,32.78,73672.4,0.0,0.6892,0.00025,15.03575]
[1780281900814,32.78,73675.54,0.0,0.68998,0.00025,15.01995]
[1780281903845,32.78,73669.91,0.0,0.68854,0.00025,15.04905]
[1780281905550,32.78,73680.86,0.0,0.6913,0.00025,14.99295]
[1780281907860,32.78,73689.42,0.0,0.69345,0.00025,14.94875]
[1780281908868,32.79,73693.99,0.0,0.69459,0.00025,14.92495]
[1780281912896,32.79,73699.62,0.0,0.69599,0.00025,14.89575]
[1780281913904,32.79,73708.6,0.0,0.69823,0.00025,14.84825]
[1780281915626,32.79,73713.31,0.0,0.6994,0.00025,14.8233]
[1780281916925,32.79,73718.62,0.0,0.70072,0.00025,14.79495]
[1780281920952,32.79,73711.85,0.0,0.69901,0.00025,14.83161]
[1780281922969,32.8,73707.36,0.0,0.69788,0.00025,14.85579]
[1780281924982,32.8,73714.11,0.0,0.69956,0.00025,14.8199]
[1780281925990,32.8,73720.32,0.0,0.7011,0.00025,14.78672]
[1780281931024,32.8,73720.89,0.0,0.70127,0.00025,14.77874]
[1780281936060,32.81,73722.38,0.0,0.70162,0.00025,14.77115]
[1780281941096,32.81,73721.99,0.0,0.70151,0.00025,14.77367]
[1780281946131,32.81,73722.16,0.0,0.70153,0.00025,14.77317]
[1780281951167,32.82,73737.44,0.0,0.70529,0.00025,14.69062]
[1780281952175,32.82,73745.08,0.0,0.70717,0.00025,14.64872]
[1780281953181,32.82,73760.71,0.0,0.711,0.00024,14.56198]
[1780281954186,32.82,73762.99,0.0,0.71155,0.00024,14.54936]
[1780281959220,32.83,73760.24,0.0,0.71084,0.00024,14.5656]
[1780281960229,32.83,73750.38,0.0,0.70842,0.00025,14.62065]
[1780281961235,32.83,73739.84,0.0,0.70582,0.00025,14.67885]
[1780281962242,32.83,73737.1,0.0,0.70514,0.00025,14.69392]
[1780281965262,32.83,73742.99,0.0,0.70659,0.00025,14.66181]
[1780281970297,32.83,73740.5,0.0,0.70596,0.00025,14.67589]
[1780281975333,32.84,73743.54,0.0,0.70669,0.00025,14.65958]
[1780281980367,32.84,73749.59,0.0,0.70815,0.00025,14.6267]
[1780281985402,32.84,73754.85,0.0,0.70941,0.00024,14.59821]
[1780281990441,32.85,73755.05,0.0,0.70943,0.00024,14.59788]
[1780281991444,32.85,73748.99,0.0,0.70799,0.00025,14.62623]
[1780281996478,32.86,73752.54,0.0,0.70883,0.00025,14.60722]
[1780282000508,32.86,73746.65,0.0,0.70737,0.00025,14.64028]
[1780282003527,32.86,73738.44,0.0,0.70533,0.00025,14.68562]
[1780282006549,32.87,73736.49,0.0,0.70484,0.00025,14.69654]
[1780282011584,32.87,73716.99,0.0,0.7,0.00025,14.80222]
[1780282012595,32.87,73713.36,0.0,0.69909,0.00025,14.82182]
[1780282014605,32.87,73710.21,0.0,0.69829,0.00025,14.83891]
[1780282019639,32.88,73708.05,0.0,0.69772,0.00025,14.851]
[1780282023673,32.88,73693.53,0.0,0.69407,0.00025,14.92761]
[1780282024681,32.88,73682.95,0.0,0.69141,0.00025,14.98249]
[1780282025685,32.88,73680.79,0.0,0.69087,0.00025,14.99363]
[1780282027701,32.88,73673.67,0.0,0.68907,0.00025,15.03011]
[1780282032735,32.89,73669.97,0.0,0.68812,0.00025,15.04921]
[1780282035759,32.89,73662.23,0.0,0.68615,0.00025,15.08845]
[1780282038780,32.89,73656.69,0.0,0.68475,0.00025,15.11625]
[1780282043814,32.89,73660.69,0.0,0.68575,0.00025,15.0965]
[1780282048849,32.89,73657.59,0.0,0.68495,0.00025,15.11233]
[1780282053884,32.89,73661.28,0.0,0.68593,0.00025,15.08863]
[1780282056641,32.9,73654.36,0.0,0.68416,0.00025,15.12336]
[1780282058919,32.9,73653.1,0.0,0.68384,0.00025,15.12963]
[1780282060933,32.9,73659.54,0.0,0.68548,0.00025,15.09754]
[1780282066716,32.9,73653.85,0.0,0.68402,0.00025,15.12612]
[1780282072012,32.9,73650.6,0.0,0.68319,0.00025,15.14232]
[1780282076786,32.9,73644.02,0.0,0.68151,0.00026,15.1749]
[1780282082086,32.9,73644.95,0.0,0.68175,0.00026,15.17028]
[1780282085108,32.9,73662.66,0.0,0.68625,0.00025,15.08224]
[1780282086857,32.9,73668.63,0.0,0.68775,0.00025,15.05232]
[1780282092156,32.9,73665.57,0.0,0.68696,0.00025,15.0681]
[1780282097192,32.9,73663.22,0.0,0.68637,0.00025,15.07995]
[1780282102225,32.91,73661.95,0.0,0.68604,0.00025,15.0865]
[1780282107261,32.91,73665.63,0.0,0.68696,0.00025,15.06821]
[1780282112296,32.91,73662.2,0.0,0.68612,0.00025,15.08045]
[1780282114310,32.91,73655.65,0.0,0.68446,0.00025,15.11321]
[1780282119345,32.91,73650.63,0.0,0.68318,0.00025,15.13818]
[1780282124379,32.91,73648.96,0.0,0.68275,0.00025,15.14651]
[1780282126393,32.91,73656.24,0.0,0.6846,0.00025,15.11042]
[1780282127400,32.91,73662.0,0.0,0.68607,0.00025,15.0816]
[1780282131430,32.92,73669.31,0.0,0.6879,0.00025,15.04508]
[1780282134449,32.92,73676.72,0.0,0.68976,0.00025,15.00762]
[1780282139485,32.92,73675.73,0.0,0.6895,0.00025,15.01292]
[1780282144530,32.92,73674.41,0.0,0.68915,0.00025,15.0199]
[1780282145536,32.92,73682.72,0.0,0.69125,0.00025,14.9774]
[1780282146543,32.92,73683.64,0.0,0.69147,0.00025,14.97283]
[1780282151579,32.93,73684.11,0.0,0.69157,0.00025,14.97088]
[1780282156619,32.93,73681.8,0.0,0.69098,0.00025,14.98293]
[1780282159641,32.93,73689.77,0.0,0.69298,0.00025,14.94184]
[1780282161654,32.93,73698.3,0.0,0.69511,0.00025,14.89764]
[1780282166690,32.93,73697.63,0.0,0.69494,0.00025,14.90124]
[1780282169713,32.93,73689.92,0.0,0.69301,0.00025,14.94132]
[1780282174748,32.93,73687.52,0.0,0.69246,0.00025,14.94824]
[1780282175754,32.93,73693.01,0.0,0.69384,0.00025,14.91974]
[1780282179784,32.93,73696.34,0.0,0.69467,0.00025,14.90243]
[1780282184819,32.93,73702.83,0.0,0.69629,0.00025,14.86851]
[1780282187842,32.93,73714.36,0.0,0.69916,0.00025,14.80764]
[1780282188848,32.93,73717.08,0.0,0.69984,0.00025,14.79319]
[1780282192876,32.93,73711.11,0.0,0.69835,0.00025,14.82503]
[1780282193883,32.93,73709.43,0.0,0.69793,0.00025,14.83385]
[1780282198935,32.93,73706.05,0.0,0.6971,0.00025,14.85141]
[1780282200948,32.93,73700.0,0.0,0.6956,0.00025,14.88317]
[1780282203969,32.93,73686.4,0.0,0.69218,0.00025,14.95397]
[1780282204978,32.93,73694.04,0.0,0.6941,0.00025,14.91434]
[1780282205983,32.93,73702.84,0.0,0.6963,0.00025,14.86832]
[1780282206991,32.93,73706.63,0.0,0.69725,0.00025,14.8484]
[1780282212038,32.93,73700.84,0.0,0.69578,0.00025,14.87925]
[1780282217785,32.93,73697.99,0.0,0.69507,0.00025,14.89426]
[1780282221097,32.93,73704.24,0.0,0.69662,0.00025,14.86167]
[1780282222106,32.94,73709.53,0.0,0.69793,0.00025,14.83384]
[1780282227856,32.94,73708.22,0.0,0.6976,0.00025,14.84093]
[1780282231168,32.94,73719.68,0.0,0.70049,0.00025,14.77486]
[1780282234189,32.94,73731.59,0.0,0.70343,0.00025,14.71095]
[1780282235197,32.94,73733.97,0.0,0.70401,0.00025,14.69823]
[1780282240239,32.94,73737.54,0.0,0.70488,0.00025,14.67905]
[1780282241241,32.94,73744.53,0.0,0.7066,0.00025,14.64096]
[1780282246275,32.95,73736.74,0.0,0.70466,0.00025,14.68388]
[1780282248000,32.95,73729.29,0.0,0.70283,0.00025,14.72427]
[1780282253326,32.95,73726.89,0.0,0.70222,0.00025,14.73753]
[1780282258361,32.95,73729.8,0.0,0.70292,0.00025,14.7222]
[1780282263400,32.96,73725.72,0.0,0.7019,0.00025,14.74457]
[1780282268450,32.96,73724.16,0.0,0.7015,0.00025,14.75315]
[1780282270449,32.96,73714.95,0.0,0.69921,0.00025,14.80255]
[1780282271457,32.96,73705.16,0.0,0.69677,0.00025,14.85431]
[1780282273471,32.96,73715.52,0.0,0.69935,0.00025,14.79954]
[1780282278504,32.96,73713.21,0.0,0.69876,0.00025,14.81212]
[1780282283539,32.96,73713.22,0.0,0.69875,0.00025,14.81237]
[1780282288578,32.97,73713.12,0.0,0.69872,0.00025,14.81303]
[1780282293612,32.97,73714.61,0.0,0.69913,0.00025,14.79994]
[1780282298647,32.97,73710.6,0.0,0.69813,0.00025,14.82135]
[1780282303682,32.97,73709.55,0.0,0.69785,0.00025,14.82728]
[1780282305695,32.97,73698.64,0.0,0.69512,0.00025,14.88478]
[1780282306704,32.97,73689.97,0.0,0.69294,0.00025,14.92988]
[1780282311737,32.98,73689.78,0.0,0.69289,0.00025,14.93106]
[1780282318796,32.98,73686.22,0.0,0.69198,0.00025,14.94968]
[1780282319793,32.98,73680.34,0.0,0.6905,0.00025,14.97985]
[1780282320801,32.98,73674.24,0.0,0.68897,0.00025,15.0109]
[1780282321808,32.98,73668.75,0.0,0.68758,0.00025,15.03873]
[1780282326843,32.98,73667.32,0.0,0.68721,0.00025,15.04602]
[1780282331879,32.98,73667.66,0.0,0.68731,0.00025,15.0442]
[1780282336914,32.98,73675.4,0.0,0.68926,0.00025,15.00507]
[1780282338631,32.98,73680.91,0.0,0.69064,0.00025,14.97706]
[1780282343962,32.98,73680.57,0.0,0.69054,0.00025,14.97913]
[1780282354040,32.99,73679.91,0.0,0.69039,0.00025,14.97788]
[1780282355043,32.99,73689.36,0.0,0.69276,0.00025,14.92933]
[1780282356050,32.99,73692.49,0.0,0.69355,0.00025,14.91317]
[1780282361084,32.99,73694.05,0.0,0.69393,0.00025,14.90534]
[1780282366125,32.99,73691.82,0.0,0.69336,0.00025,14.91697]
[1780282371161,32.99,73692.92,0.0,0.69364,0.00025,14.91122]
[1780282374181,32.99,73698.52,0.0,0.69504,0.00025,14.88208]
[1780282377201,32.99,73705.03,0.0,0.69667,0.00025,14.848]
[1780282380225,32.99,73711.26,0.0,0.69822,0.00025,14.81524]
[1780282383244,32.99,73717.47,0.0,0.69976,0.00025,14.78219]
[1780282388983,32.99,73717.69,0.0,0.69983,0.00025,14.78088]
[1780282395332,32.99,73717.83,0.0,0.69987,0.00025,14.77988]
[1780282400367,32.99,73720.21,0.0,0.70047,0.00025,14.76704]
[1780282405403,32.98,73721.39,0.0,0.70077,0.00025,14.76057]
[1780282410437,32.98,73720.29,0.0,0.7005,0.00025,14.76625]
[1780282415473,32.98,73722.1,0.0,0.70101,0.00025,14.75101]
[1780282420509,32.98,73734.15,0.0,0.704,0.00025,14.68598]
[1780282423532,32.98,73739.44,0.0,0.7053,0.00025,14.65736]
[1780282429262,32.98,73728.59,0.0,0.7026,0.00025,14.71657]
[1780282429572,32.99,73728.59,0.0,0.7026,0.00025,14.71664]
[1780282432594,32.99,73723.03,0.0,0.70122,0.00025,14.74651]
[1780282436623,32.99,73717.08,0.0,0.69974,0.00025,14.77847]
[1780282437630,32.99,73710.58,0.0,0.69812,0.00025,14.81296]
[1780282440649,32.99,73717.57,0.0,0.69986,0.00025,14.7759]
[1780282445686,32.99,73720.39,0.0,0.70054,0.00025,14.7612]
[1780282450720,32.99,73713.7,0.0,0.69888,0.00025,14.79689]
[1780282455758,32.99,73711.62,0.0,0.69836,0.00025,14.80797]
[1780282460791,32.99,73711.18,0.0,0.69824,0.00025,14.81046]
[1780282465827,33.0,73710.77,0.0,0.69812,0.00025,14.81298]
[1780282468848,33.0,73716.4,0.0,0.69951,0.00025,14.78337]
[1780282473884,33.0,73719.86,0.0,0.70039,0.00025,14.76016]
[1780282478918,33.01,73719.88,0.0,0.70038,0.00025,14.76046]
[1780282483954,33.01,73722.72,0.0,0.70107,0.00025,14.74572]
[1780282488994,33.01,73719.86,0.0,0.70034,0.00025,14.76148]
[1780282494024,33.02,73715.5,0.0,0.69924,0.00025,14.78509]
[1780282496039,33.02,73709.08,0.0,0.69763,0.00025,14.81923]
[1780282497045,33.02,73695.78,0.0,0.69431,0.00025,14.88886]
[1780282501076,33.02,73690.17,0.0,0.69291,0.00025,14.91787]
[1780282502080,33.02,73684.45,0.0,0.69147,0.00025,14.94738]
[1780282504094,33.02,73679.77,0.0,0.69029,0.00025,14.9714]
[1780282506110,33.02,73672.93,0.0,0.68856,0.00025,15.0062]
[1780282508127,33.02,73662.05,0.0,0.68581,0.00025,15.061]
[1780282510139,33.02,73658.12,0.0,0.68481,0.00025,15.08064]
[1780282515181,33.02,73660.16,0.0,0.68532,0.00025,15.07066]
[1780282518194,33.03,73667.45,0.0,0.68716,0.00025,15.03429]
[1780282520208,33.03,73670.33,0.0,0.68788,0.00025,15.01984]
[1780282522224,33.03,73676.42,0.0,0.68942,0.00025,14.98907]
[1780282527258,33.03,73673.99,0.0,0.6888,0.00025,15.0015]
[1780282534307,33.03,73672.14,0.0,0.68838,0.00025,15.0056]
[1780282537327,33.03,73666.09,0.0,0.68685,0.00025,15.03606]
[1780282543370,33.03,73662.77,0.0,0.686,0.00025,15.05285]
[1780282548406,33.03,73663.06,0.0,0.68607,0.00025,15.05146]
[1780282549413,33.03,73668.92,0.0,0.68756,0.00025,15.02204]
[1780282551427,33.03,73673.89,0.0,0.6888,0.00025,14.99706]
[1780282556462,33.03,73674.1,0.0,0.68885,0.00025,14.99622]
[1780282561498,33.04,73677.54,0.0,0.6897,0.00025,14.97904]
[1780282566532,33.04,73680.09,0.0,0.69032,0.00025,14.96648]
[1780282568547,33.04,73687.31,0.0,0.69213,0.00025,14.92961]
[1780282573593,33.04,73687.66,0.0,0.69221,0.00025,14.92806]
[1780282580355,33.04,73685.92,0.0,0.69176,0.00025,14.93724]
[1780282585665,33.05,73684.01,0.0,0.69127,0.00025,14.94729]
[1780282590701,33.05,73681.31,0.0,0.69058,0.00025,14.96128]
[1780282595735,33.05,73681.52,0.0,0.69067,0.00025,14.95508]
[1780282600773,33.05,73681.31,0.0,0.69061,0.00025,14.9563]
[1780282604800,33.05,73691.17,0.0,0.69308,0.00025,14.9058]
[1780282605806,33.05,73699.38,0.0,0.69513,0.00025,14.8633]
[1780282609834,33.06,73705.13,0.0,0.69655,0.00025,14.83353]
[1780282614869,33.06,73707.33,0.0,0.69708,0.00025,14.82237]
[1780282616883,33.06,73698.71,0.0,0.69493,0.00025,14.8675]
[1780282621920,33.06,73700.94,0.0,0.69548,0.00025,14.85602]
[1780282624940,33.06,73693.37,0.0,0.69358,0.00025,14.89553]
[1780282629974,33.06,73690.08,0.0,0.69275,0.00025,14.91259]
[1780282635010,33.07,73688.33,0.0,0.6923,0.00025,14.92183]
[1780282637025,33.07,73682.86,0.0,0.69093,0.00025,14.94994]
[1780282642059,33.07,73678.76,0.0,0.68988,0.00025,14.97117]
[1780282644073,33.07,73684.75,0.0,0.69138,0.00025,14.94083]
[1780282649109,33.07,73683.75,0.0,0.69111,0.00025,14.94625]
[1780282654144,33.08,73684.17,0.0,0.69125,0.00025,14.93902]
[1780282659178,33.08,73680.86,0.0,0.69041,0.00025,14.95614]
[1780282664213,33.08,73681.02,0.0,0.69046,0.00025,14.95524]
[1780282671264,33.08,73681.15,0.0,0.69049,0.00025,14.95449]
[1780282676298,33.08,73681.62,0.0,0.69061,0.00025,14.95205]
[1780282681335,33.08,73685.38,0.0,0.69156,0.00025,14.93285]
[1780282687378,33.08,73689.79,0.0,0.69265,0.00025,14.9105]
[1780282689393,33.08,73682.4,0.0,0.69079,0.00025,14.9484]
[1780282691406,33.08,73677.9,0.0,0.68966,0.00025,14.9713]
[1780282697447,33.08,73678.08,0.0,0.68972,0.00025,14.97024]
[1780282702485,33.08,73679.73,0.0,0.69014,0.00025,14.9617]
[1780282707519,33.08,73679.18,0.0,0.69001,0.00025,14.96435]
[1780282712554,33.07,73680.17,0.0,0.69031,0.00025,14.95383]
[1780282717590,33.07,73681.46,0.0,0.69064,0.00025,14.94707]
[1780282722624,33.07,73683.94,0.0,0.69128,0.00025,14.93413]
[1780282727659,33.07,73684.67,0.0,0.69147,0.00025,14.93036]
[1780282732695,33.07,73683.36,0.0,0.69114,0.00025,14.93705]
[1780282737729,33.07,73682.19,0.0,0.69084,0.00025,14.94299]
[1780282742765,33.07,73690.4,0.0,0.6929,0.00025,14.90089]
[1780282744779,33.07,73696.52,0.0,0.69444,0.00025,14.86924]
[1780282749814,33.07,73695.25,0.0,0.69412,0.00025,14.87583]
[1780282754849,33.07,73698.94,0.0,0.69504,0.00025,14.85674]
[1780282757870,33.07,73704.85,0.0,0.69651,0.00025,14.826]
[1780282762947,33.07,73707.0,0.0,0.69703,0.00025,14.81497]
[1780282767981,33.07,73702.65,0.0,0.69594,0.00025,14.83797]
[1780282773024,33.08,73705.15,0.0,0.6966,0.00025,14.81981]
[1780282775041,33.08,73698.96,0.0,0.69505,0.00025,14.8522]
[1780282780074,33.08,73695.94,0.0,0.69429,0.00025,14.86794]
[1780282785111,33.08,73694.65,0.0,0.69397,0.00025,14.87468]
[1780282788134,33.08,73688.93,0.0,0.69253,0.00025,14.90419]
[1780282793167,33.08,73692.42,0.0,0.69341,0.00025,14.88614]
[1780282796188,33.08,73697.83,0.0,0.69476,0.00025,14.85831]
[1780282798214,33.08,73706.81,0.0,0.69699,0.00025,14.81161]
[1780282799217,33.08,73696.4,0.0,0.69439,0.00025,14.86597]
[1780282800236,33.08,73688.31,0.0,0.69236,0.00025,14.90777]
[1780282802263,33.08,73696.58,0.0,0.69444,0.00025,14.86499]
[1780282803265,33.08,73710.01,0.0,0.69778,0.00025,14.79486]
[1780282805290,33.08,73715.29,0.0,0.69909,0.00025,14.76709]
[1780282810313,33.08,73716.35,0.0,0.69934,0.00025,14.76176]
[1780282815348,33.09,73719.06,0.0,0.7,0.00025,14.74771]
[1780282820385,33.09,73721.69,0.0,0.70064,0.00025,14.734]
[1780282825421,33.09,73726.95,0.0,0.70192,0.00025,14.70635]
[1780282830456,33.1,73726.39,0.0,0.70176,0.00025,14.70985]
[1780282837503,33.1,73722.76,0.0,0.70089,0.00025,14.7243]
[1780282841532,33.1,73731.53,0.0,0.70304,0.00025,14.67768]
[1780282843546,33.11,73739.37,0.0,0.70496,0.00025,14.63555]
[1780282845560,33.11,73738.43,0.0,0.70472,0.00025,14.64088]
[1780282846569,33.11,73732.69,0.0,0.7033,0.00025,14.67198]
[1780282848582,33.11,73728.88,0.0,0.70236,0.00025,14.69252]
[1780282853616,33.11,73733.32,0.0,0.70345,0.00025,14.66878]
[1780282858650,33.11,73728.93,0.0,0.70235,0.00025,14.69274]
[1780282862679,33.12,73736.89,0.0,0.7043,0.00025,14.65023]
[1780282863685,33.12,73739.62,0.0,0.70496,0.00025,14.63557]
[1780282868720,33.12,73746.79,0.0,0.7067,0.00024,14.5971]
[1780282869728,33.12,73758.94,0.0,0.70967,0.00024,14.53053]
[1780282870734,33.12,73755.84,0.0,0.70891,0.00024,14.54773]
[1780282871741,33.12,73748.76,0.0,0.70717,0.00024,14.58666]
[1780282873757,33.12,73747.03,0.0,0.70674,0.00024,14.59628]
[1780282876781,33.13,73738.42,0.0,0.70462,0.00025,14.64318]
[1780282877788,33.13,73731.15,0.0,0.70283,0.00025,14.68239]
[1780282878793,33.13,73729.2,0.0,0.70235,0.00025,14.69285]
[1780282883829,33.13,73728.76,0.0,0.70223,0.00025,14.69543]
[1780282888864,33.13,73728.02,0.0,0.70205,0.00025,14.69938]
[1780282893899,33.13,73727.35,0.0,0.70194,0.00025,14.69752]
[1780282896919,33.13,73734.0,0.0,0.70358,0.00025,14.66184]
[1780282902618,33.13,73734.71,0.0,0.70375,0.00025,14.65814]
[1780282907998,33.13,73737.73,0.0,0.70448,0.00025,14.64211]
[1780282910011,33.13,73732.23,0.0,0.70312,0.00025,14.67177]
[1780282915045,33.13,73732.91,0.0,0.70329,0.00025,14.66822]
[1780282918066,33.13,73727.48,0.0,0.70194,0.00025,14.69737]
[1780282922758,33.13,73734.12,0.0,0.70358,0.00025,14.66177]
[1780282928139,33.13,73733.64,0.0,0.70345,0.00025,14.66465]
[1780282933172,33.13,73729.94,0.0,0.70254,0.00025,14.68456]
[1780282938208,33.13,73730.91,0.0,0.70277,0.00025,14.67938]
[1780282943242,33.14,73731.03,0.0,0.7028,0.00025,14.67884]
[1780282949285,33.14,73731.44,0.0,0.70288,0.00025,14.67705]
[1780282954320,33.14,73736.12,0.0,0.70407,0.00025,14.64682]
[1780282960361,33.15,73736.33,0.0,0.7041,0.00025,14.6462]
[1780282961370,33.15,73730.41,0.0,0.70264,0.00025,14.67808]
[1780282966409,33.15,73727.39,0.0,0.70189,0.00025,14.69427]
[1780282971445,33.15,73726.62,0.0,0.70171,0.00025,14.69827]
[1780282976480,33.15,73726.36,0.0,0.70164,0.00025,14.6997]
[1780282981516,33.15,73728.53,0.0,0.70218,0.00025,14.68797]
[1780282982523,33.15,73740.55,0.0,0.70514,0.00025,14.62331]
[1780282984536,33.15,73745.76,0.0,0.70641,0.00024,14.59514]
[1780282989571,33.15,73749.75,0.0,0.70738,0.00024,14.5736]
[1780282994606,33.15,73750.31,0.0,0.7075,0.00024,14.57089]
[1780282999641,33.15,73750.26,0.0,0.70747,0.00024,14.57154]
[1780283004677,33.16,73750.2,0.0,0.70744,0.00024,14.57225]
[1780283009711,33.16,73751.31,0.0,0.7077,0.00024,14.56661]
[1780283014747,33.16,73750.16,0.0,0.70746,0.00024,14.56771]
[1780283019781,33.16,73750.04,0.0,0.70741,0.00024,14.5687]
[1780283024819,33.17,73752.17,0.0,0.70793,0.00024,14.55723]
[1780283029856,33.17,73756.16,0.0,0.7089,0.00024,14.53549]
[1780283031868,33.17,73770.71,0.0,0.71243,0.00024,14.4551]
[1780283032883,33.17,73775.0,0.0,0.71347,0.00024,14.43125]
[1780283033885,33.17,73789.05,0.0,0.71686,0.00024,14.35227]
[1780283034893,33.17,73803.45,0.0,0.72031,0.00024,14.27039]
[1780283035899,33.17,73807.96,0.0,0.72138,0.00024,14.24466]
[1780283040937,33.17,73809.43,0.0,0.7217,0.00024,14.23691]
[1780283042957,33.18,73820.93,0.0,0.72443,0.00024,14.17074]
[1780283043963,33.18,73833.94,0.0,0.7275,0.00024,14.09483]
[1780283045019,33.18,73836.6,0.0,0.72813,0.00024,14.07927]
[1780283046996,33.18,73852.78,0.0,0.73192,0.00023,13.9836]
[1780283048014,33.18,73857.51,0.0,0.73303,0.00023,13.95529]
[1780283049016,33.18,73872.85,0.0,0.73657,0.00023,13.86381]
[1780283050017,33.19,73878.45,0.0,0.73782,0.00023,13.83133]
[1780283052034,33.21,73886.14,0.0,0.7395,0.00023,13.78728]
[1780283053044,33.21,73891.4,0.0,0.74066,0.00023,13.75655]
[1780283055055,33.22,73907.01,0.0,0.74419,0.00023,13.66178]
[1780283056061,33.23,73898.94,0.0,0.74228,0.00023,13.71319]
[1780283057067,33.25,73885.45,0.0,0.7391,0.00023,13.79796]
[1780283058076,33.25,73889.78,0.0,0.74008,0.00023,13.77204]
[1780283059084,33.26,73899.68,0.0,0.74228,0.00023,13.71334]
[1780283060089,33.27,73905.63,0.0,0.74359,0.00023,13.67813]
[1780283062110,33.28,73898.85,0.0,0.74196,0.00023,13.72217]
[1780283065137,33.3,73905.81,0.0,0.74345,0.00023,13.68209]
[1780283067139,33.3,73890.02,0.0,0.73983,0.00023,13.77899]
[1780283068146,33.3,73882.03,0.0,0.73798,0.00023,13.82756]
[1780283072173,33.3,73875.45,0.0,0.7365,0.00023,13.86229]
[1780283077209,33.31,73871.15,0.0,0.73547,0.00023,13.88897]
[1780283082244,33.31,73872.39,0.0,0.73575,0.00023,13.88188]
[1780283087279,33.32,73879.67,0.0,0.7374,0.00023,13.83894]
[1780283090301,33.32,73872.33,0.0,0.73568,0.00023,13.88359]
[1780283095335,33.33,73869.52,0.0,0.735,0.00023,13.90139]
[1780283100370,33.33,73870.51,0.0,0.73519,0.00023,13.8964]
[1780283105405,33.34,73867.85,0.0,0.73455,0.00023,13.91299]
[1780283110439,33.34,73866.72,0.0,0.73427,0.00023,13.92024]
[1780283115474,33.34,73866.66,0.0,0.73423,0.00023,13.92138]
[1780283120510,33.35,73859.99,0.0,0.73265,0.00023,13.96174]
[1780283121517,33.35,73867.79,0.0,0.73446,0.00023,13.9154]
[1780283122524,33.35,73873.74,0.0,0.73583,0.00023,13.87994]
[1780283125544,33.35,73866.02,0.0,0.73403,0.00023,13.92657]
[1780283126552,33.35,73859.54,0.0,0.73252,0.00023,13.96525]
[1780283131590,33.36,73862.25,0.0,0.73318,0.00023,13.94433]
[1780283133601,33.36,73868.22,0.0,0.73455,0.00023,13.90895]
[1780283135616,33.36,73862.32,0.0,0.73318,0.00023,13.94427]
[1780283137630,33.36,73855.84,0.0,0.73167,0.00023,13.98276]
[1780283139644,33.36,73849.21,0.0,0.73012,0.00023,14.02205]
[1780283142680,33.36,73829.85,0.0,0.72557,0.00024,14.13532]
[1780283143687,33.36,73819.17,0.0,0.72304,0.00024,14.19701]
[1780283144695,33.36,73818.14,0.0,0.7228,0.00024,14.20297]
[1780283149730,33.36,73816.33,0.0,0.72236,0.00024,14.21364]
[1780283154764,33.37,73816.71,0.0,0.72244,0.00024,14.21172]
[1780283159800,33.37,73824.14,0.0,0.72419,0.00024,14.16923]
[1780283164834,33.37,73824.6,0.0,0.72427,0.00024,14.16714]
[1780283169873,33.38,73823.29,0.0,0.72394,0.00024,14.17523]
[1780283174908,33.38,73821.84,0.0,0.72359,0.00024,14.18373]
[1780283176922,33.38,73827.6,0.0,0.72494,0.00024,14.1507]
[1780283181956,33.38,73827.0,0.0,0.72478,0.00024,14.15481]
[1780283186992,33.39,73829.82,0.0,0.72542,0.00024,14.13907]
[1780283190017,33.39,73822.47,0.0,0.72368,0.00024,14.18169]
[1780283193037,33.39,73817.59,0.0,0.72258,0.00024,14.20437]
[1780283198072,33.39,73816.47,0.0,0.72231,0.00024,14.2107]
[1780283203107,33.39,73815.44,0.0,0.72206,0.00024,14.21679]
[1780283208142,33.39,73819.18,0.0,0.72294,0.00024,14.19557]
[1780283210157,33.39,73827.35,0.0,0.72486,0.00024,14.14874]
[1780283214185,33.4,73820.51,0.0,0.72323,0.00024,14.18858]
[1780283219219,33.4,73819.68,0.0,0.72303,0.00024,14.19342]
[1780283222248,33.4,73827.78,0.0,0.72494,0.00024,14.14682]
[1780283224262,33.4,73832.11,0.0,0.72595,0.00024,14.12196]
[1780283228292,33.4,73844.27,0.0,0.72879,0.00023,14.05141]
[1780283229299,33.4,73840.0,0.0,0.72779,0.00023,14.07648]
[1780283231312,33.4,73837.06,0.0,0.72709,0.00023,14.09381]
[1780283236347,33.4,73839.57,0.0,0.72767,0.00023,14.07949]
[1780283237355,33.4,73849.5,0.0,0.72999,0.00023,14.02141]
[1780283239069,33.41,73854.89,0.0,0.73123,0.00023,13.98992]
[1780283244403,33.41,73855.61,0.0,0.73138,0.00023,13.98617]
[1780283249441,33.41,73854.22,0.0,0.73104,0.00023,13.99485]
[1780283254473,33.41,73852.41,0.0,0.73067,0.00023,14.00026]
[1780283256488,33.41,73843.77,0.0,0.72864,0.00023,14.05107]
[1780283257497,33.41,73841.12,0.0,0.72802,0.00023,14.06657]
[1780283263537,33.41,73841.25,0.0,0.72805,0.00023,14.06577]
[1780283269281,33.42,73844.12,0.0,0.72872,0.00023,14.04924]
[1780283273608,33.42,73850.74,0.0,0.73025,0.00023,14.01076]
[1780283274614,33.42,73855.45,0.0,0.73135,0.00023,13.9831]
[1780283277634,33.42,73861.55,0.0,0.73276,0.00023,13.94716]
[1780283282670,33.42,73873.6,0.0,0.73553,0.00023,13.876]
[1780283283679,33.42,73874.29,0.0,0.73568,0.00023,13.87198]
[1780283284683,33.42,73883.38,0.0,0.73777,0.00023,13.81756]
[1780283285691,33.43,73886.26,0.0,0.73843,0.00023,13.80032]
[1780283290725,33.43,73887.27,0.0,0.73864,0.00023,13.79483]
[1780283291734,33.43,73880.71,0.0,0.73713,0.00023,13.83444]
[1780283293747,33.43,73873.31,0.0,0.73542,0.00023,13.87887]
[1780283295762,33.43,73869.8,0.0,0.73461,0.00023,13.89983]
[1780283300797,33.43,73870.51,0.0,0.73476,0.00023,13.89599]
[1780283305832,33.44,73878.72,0.0,0.73663,0.00023,13.84739]
[1780283309859,33.44,73885.25,0.0,0.73812,0.00023,13.80857]
[1780283314896,33.44,73888.86,0.0,0.73898,0.00023,13.78189]
[1780283319938,33.45,73884.06,0.0,0.73786,0.00023,13.81146]
[1780283323967,33.45,73877.36,0.0,0.7363,0.00023,13.85215]
[1780283324976,33.45,73872.18,0.0,0.7351,0.00023,13.88323]
[1780283327001,33.45,73869.57,0.0,0.73449,0.00023,13.89891]
[1780283328010,33.45,73862.32,0.0,0.73281,0.00023,13.94202]
[1780283333042,33.45,73857.58,0.0,0.73169,0.00023,13.97032]
[1780283338076,33.45,73855.23,0.0,0.73114,0.00023,13.98432]
[1780283343112,33.46,73862.45,0.0,0.73281,0.00023,13.942]
[1780283344119,33.46,73869.64,0.0,0.73447,0.00023,13.89943]
[1780283349153,33.46,73866.01,0.0,0.73361,0.00023,13.92162]
[1780283350161,33.46,73859.46,0.0,0.73208,0.00023,13.96051]
[1780283355195,33.46,73865.7,0.0,0.73353,0.00023,13.92354]
[1780283358217,33.46,73875.89,0.0,0.73587,0.00023,13.86321]
[1780283362245,33.47,73866.29,0.0,0.73364,0.00023,13.92084]
[1780283367281,33.47,73867.14,0.0,0.73383,0.00023,13.91603]
[1780283370307,33.47,73873.41,0.0,0.73526,0.00023,13.87905]
[1780283375341,33.47,73874.35,0.0,0.73551,0.00023,13.86855]
[1780283380381,33.48,73883.11,0.0,0.73751,0.00023,13.81661]
[1780283381389,33.48,73885.13,0.0,0.73797,0.00023,13.80464]
[1780283386424,33.48,73885.0,0.0,0.73792,0.00023,13.80602]
[1780283388438,33.48,73879.67,0.0,0.73668,0.00023,13.83826]
[1780283389444,33.48,73874.45,0.0,0.73547,0.00023,13.8696]
[1780283393472,33.49,73869.29,0.0,0.73428,0.00023,13.9005]
[1780283400212,33.49,73871.12,0.0,0.73468,0.00023,13.89]
[1780283405556,33.49,73874.82,0.0,0.73552,0.00023,13.86837]
[1780283407571,33.49,73860.21,0.0,0.73213,0.00023,13.95527]
[1780283408579,33.49,73857.94,0.0,0.7316,0.00023,13.96876]
[1780283413613,33.5,73855.64,0.0,0.73105,0.00023,13.98269]
[1780283415626,33.5,73850.26,0.0,0.72979,0.00023,14.01445]
[1780283420664,33.5,73848.72,0.0,0.72941,0.00023,14.02398]
[1780283423684,33.5,73841.78,0.0,0.72779,0.00023,14.06449]
[1780283424697,33.5,73832.95,0.0,0.72572,0.00023,14.11587]
[1780283425697,33.5,73827.29,0.0,0.72438,0.00024,14.14858]
[1780283426708,33.5,73823.78,0.0,0.72355,0.00024,14.16873]
[1780283432747,33.5,73825.74,0.0,0.72406,0.00024,14.15234]
[1780283437782,33.51,73826.48,0.0,0.72422,0.00024,14.14839]
[1780283440525,33.51,73832.5,0.0,0.72563,0.00023,14.11397]
[1780283446845,33.51,73831.38,0.0,0.72534,0.00023,14.12109]
[1780283451883,33.52,73827.22,0.0,0.72434,0.00024,14.14544]
[1780283457923,33.52,73824.03,0.0,0.72359,0.00024,14.16386]
[1780283462958,33.52,73826.97,0.0,0.72427,0.00024,14.14731]
[1780283465979,33.52,73837.64,0.0,0.72676,0.00023,14.08599]
[1780283471016,33.52,73838.5,0.0,0.72695,0.00023,14.08135]
[1780283475052,33.52,73832.7,0.0,0.72558,0.00023,14.11509]
[1780283478068,33.52,73824.45,0.0,0.72364,0.00024,14.16264]
[1780283480082,33.53,73820.26,0.0,0.72265,0.00024,14.18668]
[1780283485121,33.53,73816.11,0.0,0.72166,0.00024,14.21046]
[1780283491161,33.53,73820.53,0.0,0.72276,0.00024,14.17989]
[1780283496197,33.53,73821.76,0.0,0.72304,0.00024,14.17304]
[1780283499219,33.53,73833.78,0.0,0.72586,0.00023,14.10407]
[1780283501232,33.53,73839.25,0.0,0.72714,0.00023,14.07248]
[1780283506266,33.53,73838.79,0.0,0.72702,0.00023,14.0755]
[1780283511302,33.53,73838.77,0.0,0.72701,0.00023,14.07592]
[1780283516339,33.54,73840.57,0.0,0.72742,0.00023,14.06578]
[1780283521375,33.54,73837.74,0.0,0.72674,0.00023,14.08241]
[1780283523388,33.54,73831.76,0.0,0.72534,0.00023,14.11704]
[1780283526411,33.54,73826.03,0.0,0.72399,0.00024,14.15005]
[1780283531446,33.54,73822.06,0.0,0.72306,0.00024,14.17271]
[1780283536479,33.54,73820.04,0.0,0.72258,0.00024,14.18426]
[1780283541515,33.54,73817.49,0.0,0.72198,0.00024,14.19875]
[1780283546549,33.54,73819.73,0.0,0.72251,0.00024,14.18599]
[1780283551586,33.54,73819.9,0.0,0.7226,0.00024,14.1795]
[1780283556619,33.54,73815.33,0.0,0.72153,0.00024,14.20546]
[1780283561655,33.54,73813.84,0.0,0.72118,0.00024,14.21381]
[1780283566690,33.53,73810.47,0.0,0.72039,0.00024,14.23274]
[1780283571725,33.53,73807.69,0.0,0.71974,0.00024,14.24814]
[1780283577767,33.53,73807.03,0.0,0.71961,0.00024,14.25122]
[1780283582803,33.53,73807.88,0.0,0.71983,0.00024,14.24606]
[1780283587837,33.52,73805.28,0.0,0.71922,0.00024,14.2605]
[1780283591584,33.52,73793.7,0.0,0.71646,0.00024,14.32553]
[1780283591865,33.52,73793.7,0.0,0.71646,0.00024,14.32547]
[1780283596900,33.52,73789.92,0.0,0.71557,0.00024,14.3463]
[1780283601935,33.52,73788.11,0.0,0.71516,0.00024,14.35593]
[1780283606971,33.51,73787.93,0.0,0.71513,0.00024,14.35645]
[1780283613013,33.51,73789.15,0.0,0.71549,0.00024,14.34385]
[1780283618049,33.51,73788.6,0.0,0.71537,0.00024,14.34681]
[1780283623083,33.51,73788.72,0.0,0.7154,0.00024,14.34604]
[1780283628119,33.51,73789.59,0.0,0.71561,0.00024,14.34113]
[1780283633155,33.51,73791.87,0.0,0.71616,0.00024,14.3284]
[1780283638189,33.51,73792.89,0.0,0.7164,0.00024,14.32273]
[1780283643226,33.51,73793.3,0.0,0.71649,0.00024,14.32051]
[1780283645239,33.51,73787.81,0.0,0.71518,0.00024,14.35118]
[1780283650275,33.51,73783.25,0.0,0.71409,0.00024,14.37638]
[1780283653294,33.51,73777.29,0.0,0.71267,0.00024,14.40915]
[1780283658330,33.5,73773.59,0.0,0.71179,0.00024,14.42911]
[1780283663364,33.5,73776.69,0.0,0.71255,0.00024,14.41186]
[1780283668399,33.5,73775.08,0.0,0.71217,0.00024,14.42045]
[1780283671425,33.5,73769.06,0.0,0.71078,0.00024,14.44797]
[1780283676458,33.5,73769.75,0.0,0.71096,0.00024,14.4438]
[1780283681493,33.49,73772.77,0.0,0.71171,0.00024,14.42673]
[1780283683507,33.49,73781.65,0.0,0.71385,0.00024,14.37768]
[1780283684514,33.49,73784.92,0.0,0.71464,0.00024,14.35948]
[1780283690556,33.49,73783.29,0.0,0.71424,0.00024,14.36865]
[1780283695593,33.5,73782.17,0.0,0.71396,0.00024,14.37503]
[1780283700627,33.5,73781.95,0.0,0.7139,0.00024,14.37642]
[1780283703684,33.5,73788.15,0.0,0.71539,0.00024,14.34205]
[1780283704667,33.5,73799.68,0.0,0.71814,0.00024,14.27753]
[1780283705669,33.5,73791.57,0.0,0.7162,0.00024,14.32321]
[1780283706675,33.5,73786.7,0.0,0.71503,0.00024,14.35044]
[1780283711711,33.5,73790.76,0.0,0.71599,0.00024,14.32818]
[1780283713722,33.5,73796.21,0.0,0.71728,0.00024,14.29785]
[1780283718757,33.51,73798.18,0.0,0.71773,0.00024,14.28731]
[1780283723792,33.51,73799.87,0.0,0.71811,0.00024,14.27836]
[1780283727820,33.51,73806.28,0.0,0.71962,0.00024,14.24269]
[1780283733862,33.52,73804.67,0.0,0.71926,0.00024,14.24701]
[1780283739624,33.53,73807.81,0.0,0.71998,0.00024,14.23002]
[1780283744939,33.53,73810.22,0.0,0.72052,0.00024,14.21703]
[1780283749702,33.53,73818.21,0.0,0.72239,0.00024,14.17212]
[1780283755011,33.54,73817.23,0.0,0.72213,0.00024,14.17837]
[1780283760046,33.54,73818.37,0.0,0.72238,0.00024,14.17238]
[1780283765080,33.55,73821.68,0.0,0.72314,0.00024,14.15408]
[1780283769842,33.55,73805.32,0.0,0.71924,0.00024,14.24769]
[1780283771123,33.55,73805.32,0.0,0.71923,0.00024,14.24782]
[1780283776158,33.56,73807.4,0.0,0.7197,0.00024,14.23672]
[1780283783207,33.56,73805.61,0.0,0.71924,0.00024,14.24776]
[1780283788245,33.57,73804.84,0.0,0.71903,0.00024,14.25266]
[1780283790259,33.57,73789.25,0.0,0.7153,0.00024,14.34013]
[1780283791267,33.57,73782.76,0.0,0.7138,0.00024,14.37079]
[1780283793282,33.57,73777.18,0.0,0.71245,0.00024,14.40174]
[1780283798320,33.58,73776.09,0.0,0.71217,0.00024,14.40816]
[1780283801340,33.58,73769.25,0.0,0.71051,0.00024,14.44583]
[1780283804360,33.58,73776.78,0.0,0.71232,0.00024,14.40466]
[1780283806373,33.58,73780.63,0.0,0.71324,0.00024,14.38363]
[1780283811410,33.58,73781.2,0.0,0.71336,0.00024,14.38088]
[1780283816444,33.59,73785.33,0.0,0.71432,0.00024,14.3587]
[1780283821480,33.59,73785.24,0.0,0.71428,0.00024,14.3597]
[1780283826517,33.59,73788.7,0.0,0.71508,0.00024,14.34114]
[1780283827521,33.6,73796.63,0.0,0.71697,0.00024,14.29708]
[1780283828529,33.6,73798.8,0.0,0.71749,0.00024,14.28507]
[1780283831550,33.6,73804.39,0.0,0.7188,0.00024,14.2541]
[1780283837591,33.61,73807.19,0.0,0.71943,0.00024,14.23919]
[1780283845649,33.61,73805.55,0.0,0.719,0.00024,14.24942]
[1780283848669,33.62,73813.1,0.0,0.72078,0.00024,14.20718]
[1780283852704,33.62,73804.06,0.0,0.71866,0.00024,14.25324]
[1780283854717,33.62,73802.34,0.0,0.71824,0.00024,14.26316]
[1780283860479,33.63,73796.99,0.0,0.71694,0.00024,14.29376]
[1780283865795,33.63,73798.02,0.0,0.71717,0.00024,14.2885]
[1780283870830,33.63,73800.95,0.0,0.71784,0.00024,14.27268]
[1780283875865,33.64,73801.36,0.0,0.71792,0.00024,14.27093]
[1780283881907,33.64,73800.65,0.0,0.71772,0.00024,14.27558]
[1780283889963,33.65,73798.31,0.0,0.71713,0.00024,14.28951]
[1780283895028,33.65,73795.24,0.0,0.71638,0.00024,14.30714]
[1780283900759,33.66,73792.55,0.0,0.71571,0.00024,14.32274]
[1780283902104,33.66,73779.76,0.0,0.71265,0.00024,14.39342]
[1780283903095,33.66,73750.98,0.0,0.7057,0.00024,14.54937]
[1780283904104,33.66,73737.0,0.0,0.7023,0.00024,14.62352]
[1780283905112,33.66,73726.18,0.0,0.69965,0.00024,14.68034]
[1780283906118,33.66,73709.3,0.0,0.6955,0.00025,14.76757]
[1780283907130,33.66,73702.21,0.0,0.69375,0.00025,14.8038]
[1780283910838,33.66,73721.29,0.0,0.69843,0.00025,14.70619]
[1780283913193,33.67,73727.69,0.0,0.70003,0.00024,14.66785]
[1780283915205,33.67,73743.87,0.0,0.70398,0.00024,14.5829]
[1780283916214,33.67,73749.6,0.0,0.70536,0.00024,14.55251]
[1780283917221,33.67,73741.94,0.0,0.70349,0.00024,14.5934]
[1780283918227,33.67,73734.42,0.0,0.70166,0.00024,14.63315]
[1780283919234,33.67,73728.82,0.0,0.70029,0.00024,14.66247]
[1780283920916,33.67,73726.78,0.0,0.69979,0.00024,14.67315]
[1780283922261,33.67,73719.73,0.0,0.69806,0.00025,14.70979]
[1780283924276,33.67,73712.88,0.0,0.69637,0.00025,14.74516]
[1780283925279,33.67,73723.88,0.0,0.69907,0.00025,14.68846]
[1780283926286,33.67,73745.43,0.0,0.70433,0.00024,14.57523]
[1780283927292,33.67,73751.22,0.0,0.70573,0.00024,14.5444]
[1780283928300,33.67,73750.56,0.0,0.70557,0.00024,14.54799]
[1780283930988,33.68,73760.84,0.0,0.70804,0.00024,14.49332]
[1780283932329,33.68,73754.95,0.0,0.70661,0.00024,14.52497]
[1780283933334,33.68,73748.34,0.0,0.70501,0.00024,14.56042]
[1780283935353,33.68,73746.55,0.0,0.70456,0.00024,14.57018]
[1780283938376,33.68,73739.63,0.0,0.70286,0.00024,14.60718]
[1780283943411,33.69,73741.54,0.0,0.70331,0.00024,14.59739]
[1780283947458,33.69,73752.35,0.0,0.70593,0.00024,14.54015]
[1780283948459,33.69,73761.78,0.0,0.70821,0.00024,14.48963]
[1780283949461,33.69,73772.68,0.0,0.71083,0.00024,14.43071]
[1780283951128,33.69,73778.81,0.0,0.7123,0.00024,14.39733]
[1780283955504,33.7,73782.3,0.0,0.71311,0.00024,14.37878]
[1780283960539,33.7,73785.1,0.0,0.71375,0.00024,14.36406]
[1780283961545,33.7,73795.31,0.0,0.71618,0.00024,14.30771]
[1780283962553,33.7,73800.38,0.0,0.71737,0.00024,14.27981]
[1780283967588,33.71,73803.24,0.0,0.71803,0.00024,14.26453]
[1780283971617,33.71,73809.5,0.0,0.71954,0.00024,14.22449]
[1780283973631,33.71,73811.52,0.0,0.72001,0.00024,14.21341]
[1780283975645,33.72,73821.01,0.0,0.72224,0.00024,14.16013]
[1780283979672,33.72,73827.93,0.0,0.72384,0.00023,14.12141]
[1780283982694,33.72,73835.49,0.0,0.72559,0.00023,14.0787]
[1780283983700,33.73,73846.8,0.0,0.72822,0.00023,14.0137]
[1780283984708,33.73,73847.93,0.0,0.72848,0.00023,14.00737]
[1780283987729,33.73,73837.25,0.0,0.72596,0.00023,14.06959]
[1780283988735,33.73,73830.17,0.0,0.72429,0.00023,14.11044]
[1780283989741,33.73,73822.27,0.0,0.72243,0.00024,14.15553]
[1780283990749,33.73,73813.1,0.0,0.72027,0.00024,14.20734]
[1780283991757,33.74,73812.29,0.0,0.72007,0.00024,14.21205]
[1780283993771,33.74,73807.06,0.0,0.71883,0.00024,14.24156]
[1780283996796,33.74,73812.58,0.0,0.72012,0.00024,14.21091]
[1780283998807,33.74,73818.64,0.0,0.72154,0.00024,14.17704]
[1780284003842,33.75,73819.39,0.0,0.72168,0.00024,14.17374]
[1780284008876,33.75,73819.49,0.0,0.72166,0.00024,14.17408]
[1780284013913,33.76,73819.68,0.0,0.72167,0.00024,14.17391]
[1780284016932,33.76,73813.33,0.0,0.72015,0.00024,14.21023]
[1780284021967,33.77,73820.01,0.0,0.7217,0.00024,14.17334]
[1780284027003,33.78,73817.44,0.0,0.72106,0.00024,14.18869]
[1780284032037,33.78,73817.23,0.0,0.72103,0.00024,14.18515]
[1780284037073,33.79,73815.7,0.0,0.72064,0.00024,14.19452]
[1780284042108,33.79,73813.31,0.0,0.72005,0.00024,14.20867]
[1780284046138,33.8,73818.58,0.0,0.72126,0.00024,14.17971]
[1780284051184,33.8,73828.3,0.0,0.72351,0.00023,14.1255]
[1780284053187,33.8,73833.68,0.0,0.72477,0.00023,14.09505]
[1780284055202,33.81,73836.9,0.0,0.7255,0.00023,14.07703]
[1780284059229,33.81,73831.46,0.0,0.7242,0.00023,14.10887]
[1780284061244,33.81,73830.1,0.0,0.72387,0.00023,14.11692]
[1780284066278,33.82,73831.45,0.0,0.72415,0.00023,14.11009]
[1780284071984,33.83,73830.03,0.0,0.72378,0.00023,14.11922]
[1780284077360,33.83,73829.74,0.0,0.72367,0.00023,14.12178]
[1780284082072,33.84,73818.87,0.0,0.72108,0.00024,14.18436]
[1780284087431,33.85,73826.24,0.0,0.72278,0.00023,14.14332]
[1780284092464,33.85,73826.56,0.0,0.72288,0.00023,14.13677]
[1780284097498,33.86,73825.02,0.0,0.7225,0.00023,14.14618]
[1780284100520,33.86,73813.6,0.0,0.71979,0.00024,14.21081]
[1780284102212,33.86,73807.18,0.0,0.71827,0.00024,14.247]
[1780284107569,33.87,73807.49,0.0,0.71831,0.00024,14.24588]
[1780284112605,33.87,73808.09,0.0,0.71844,0.00024,14.24302]
[1780284118646,33.87,73809.22,0.0,0.71868,0.00024,14.2373]
[1780284123682,33.88,73810.03,0.0,0.71885,0.00024,14.23326]
[1780284126702,33.88,73816.08,0.0,0.72026,0.00024,14.19972]
[1780284128716,33.88,73820.71,0.0,0.72134,0.00023,14.17399]
[1780284134758,33.89,73820.72,0.0,0.72131,0.00023,14.17482]
[1780284137780,33.89,73814.44,0.0,0.71982,0.00024,14.21044]
[1780284142815,33.89,73811.66,0.0,0.71914,0.00024,14.22647]
[1780284147850,33.9,73811.91,0.0,0.71918,0.00024,14.22553]
[1780284151879,33.9,73818.73,0.0,0.72083,0.00024,14.18224]
[1780284153891,33.9,73824.89,0.0,0.72226,0.00023,14.14788]
[1780284158926,33.91,73844.49,0.0,0.7268,0.00023,14.03728]
[1780284159934,33.91,73852.09,0.0,0.72856,0.00023,13.99369]
[1780284160941,33.91,73852.95,0.0,0.72876,0.00023,13.98884]
[1780284165976,33.91,73851.19,0.0,0.72833,0.00023,13.99953]
[1780284168997,33.91,73856.54,0.0,0.72956,0.00023,13.96895]
[1780284174040,33.92,73856.83,0.0,0.72959,0.00023,13.96815]
[1780284175040,33.92,73864.74,0.0,0.73141,0.00023,13.92244]
[1780284176046,33.92,73871.08,0.0,0.73286,0.00023,13.88568]
[1780284181082,33.93,73870.39,0.0,0.73267,0.00023,13.89069]
[1780284186117,33.93,73875.43,0.0,0.73379,0.00023,13.86215]
[1780284191151,33.94,73875.18,0.0,0.7337,0.00023,13.8645]
[1780284196187,33.95,73875.31,0.0,0.7337,0.00023,13.86458]
[1780284201221,33.95,73873.95,0.0,0.73335,0.00023,13.87334]
[1780284206257,33.96,73872.84,0.0,0.73307,0.00023,13.88061]
[1780284210285,33.96,73860.52,0.0,0.73021,0.00023,13.95277]
[1780284211293,33.96,73852.66,0.0,0.72845,0.00023,13.99271]
[1780284212299,33.96,73852.67,0.0,0.72845,0.00023,13.99277]
[1780284217333,33.97,73853.61,0.0,0.72864,0.00023,13.98794]
[1780284222370,33.97,73853.35,0.0,0.72856,0.00023,13.99002]
[1780284226398,33.97,73843.78,0.0,0.72632,0.00023,14.04528]
[1780284227406,33.97,73840.83,0.0,0.72563,0.00023,14.06219]
[1780284232441,33.98,73840.61,0.0,0.72557,0.00023,14.06365]
[1780284237475,33.98,73842.09,0.0,0.7259,0.00023,14.05565]
[1780284240497,33.98,73833.76,0.0,0.72395,0.00023,14.10327]
[1780284245532,33.98,73832.25,0.0,0.72357,0.00023,14.11239]
[1780284250568,33.99,73831.41,0.0,0.72335,0.00023,14.11773]
[1780284255603,33.99,73828.88,0.0,0.72274,0.00023,14.13251]
[1780284260639,34.0,73830.25,0.0,0.72304,0.00023,14.12531]
[1780284265674,34.0,73830.14,0.0,0.72299,0.00023,14.12651]
[1780284270723,34.0,73830.13,0.0,0.72297,0.00023,14.12716]
[1780284273744,34.01,73838.29,0.0,0.72491,0.00023,14.07601]
[1780284276766,34.01,73840.3,0.0,0.72535,0.00023,14.06513]
[1780284282806,34.02,73842.44,0.0,0.72581,0.00023,14.05404]
[1780284289519,34.03,73840.34,0.0,0.72528,0.00023,14.06682]
[1780284295897,34.03,73840.39,0.0,0.72525,0.00023,14.06771]
[1780284300933,34.04,73840.34,0.0,0.72521,0.00023,14.06877]
[1780284303957,34.04,73833.85,0.0,0.72368,0.00023,14.10597]
[1780284304963,34.04,73825.01,0.0,0.72161,0.00023,14.15579]
[1780284305968,34.04,73823.75,0.0,0.72131,0.00023,14.1629]
[1780284311005,34.05,73825.82,0.0,0.72179,0.00023,14.15162]
[1780284316040,34.05,73829.28,0.0,0.72258,0.00023,14.13263]
[1780284321075,34.05,73827.11,0.0,0.72204,0.00023,14.14543]
[1780284327116,34.06,73829.33,0.0,0.72254,0.00023,14.13365]
[1780284332152,34.06,73831.08,0.0,0.72298,0.00023,14.11888]
[1780284338195,34.07,73833.34,0.0,0.72347,0.00023,14.10689]
[1780284340208,34.07,73822.13,0.0,0.72085,0.00023,14.17002]
[1780284341216,34.07,73819.01,0.0,0.72011,0.00023,14.18749]
[1780284347257,34.07,73814.57,0.0,0.71906,0.00023,14.2125]
[1780284351286,34.07,73804.26,0.0,0.71663,0.00024,14.2696]
[1780284352293,34.07,73800.81,0.0,0.71581,0.00024,14.28857]
[1780284358334,34.08,73799.03,0.0,0.71537,0.00024,14.29872]
[1780284361355,34.08,73792.44,0.0,0.71381,0.00024,14.33488]
[1780284363371,34.08,73794.26,0.0,0.71423,0.00024,14.32504]
[1780284368405,34.08,73797.14,0.0,0.71491,0.00024,14.30946]
[1780284372434,34.08,73790.02,0.0,0.71322,0.00024,14.34834]
[1780284377468,34.08,73786.52,0.0,0.71239,0.00024,14.36732]
[1780284382504,34.08,73784.1,0.0,0.71181,0.00024,14.3804]
[1780284387539,34.08,73783.22,0.0,0.71161,0.00024,14.38509]
[1780284389553,34.08,73792.43,0.0,0.71379,0.00024,14.33515]
[1780284390559,34.08,73794.73,0.0,0.71434,0.00024,14.32265]
[1780284395597,34.08,73794.36,0.0,0.71429,0.00024,14.31955]
[1780284400630,34.08,73793.78,0.0,0.71414,0.00024,14.32295]
[1780284408687,34.09,73792.84,0.0,0.7139,0.00024,14.32848]
[1780284412717,34.09,73799.79,0.0,0.71554,0.00024,14.29079]
[1780284416745,34.09,73806.24,0.0,0.71704,0.00024,14.25578]
[1780284418758,34.09,73812.07,0.0,0.7184,0.00023,14.22381]
[1780284421780,34.1,73821.47,0.0,0.7206,0.00023,14.17195]
[1780284423793,34.1,73827.9,0.0,0.72209,0.00023,14.13623]
[1780284428828,34.1,73830.97,0.0,0.72278,0.00023,14.11972]
[1780284434870,34.11,73827.52,0.0,0.72194,0.00023,14.13996]
[1780284440604,34.12,73825.97,0.0,0.72154,0.00023,14.14942]
[1780284445957,34.12,73814.38,0.0,0.7188,0.00023,14.21472]
[1780284446965,34.12,73813.05,0.0,0.71848,0.00023,14.22216]
[1780284451999,34.12,73815.2,0.0,0.71902,0.00023,14.20512]
[1780284457033,34.13,73816.12,0.0,0.71923,0.00023,14.20038]
[1780284462069,34.13,73818.57,0.0,0.71978,0.00023,14.1872]
[1780284467104,34.13,73817.71,0.0,0.71956,0.00023,14.1924]
[1780284473148,34.14,73817.22,0.0,0.71943,0.00023,14.19565]
[1780284478181,34.14,73818.31,0.0,0.71966,0.00023,14.19007]
[1780284483216,34.14,73819.39,0.0,0.7199,0.00023,14.18459]
[1780284488251,34.15,73818.88,0.0,0.71975,0.00023,14.18796]
[1780284493287,34.15,73818.66,0.0,0.71968,0.00023,14.1897]
[1780284498322,34.16,73819.48,0.0,0.71985,0.00023,14.18568]
[1780284503356,34.16,73819.87,0.0,0.71992,0.00023,14.18407]
[1780284510405,34.17,73819.26,0.0,0.71975,0.00023,14.18824]
[1780284515442,34.17,73814.48,0.0,0.71866,0.00023,14.20973]
[1780284520476,34.17,73812.61,0.0,0.7182,0.00023,14.22051]
[1780284531553,34.18,73813.05,0.0,0.71828,0.00023,14.21884]
[1780284536587,34.18,73812.58,0.0,0.71815,0.00023,14.22173]
[1780284541622,34.18,73813.47,0.0,0.71835,0.00023,14.21706]
[1780284542630,34.18,73818.84,0.0,0.71961,0.00023,14.18743]
[1780284543637,34.18,73824.03,0.0,0.72082,0.00023,14.1587]
[1780284545650,34.19,73826.57,0.0,0.7214,0.00023,14.1448]
[1780284550703,34.19,73822.73,0.0,0.72048,0.00023,14.16676]
[1780284556746,34.2,73824.11,0.0,0.72077,0.00023,14.1598]
[1780284561779,34.2,73822.9,0.0,0.72046,0.00023,14.16717]
[1780284566817,34.2,73823.04,0.0,0.72047,0.00023,14.16706]
[1780284571854,34.21,73821.51,0.0,0.72014,0.00023,14.17074]
[1780284576885,34.21,73816.89,0.0,0.71903,0.00023,14.19697]
[1780284581920,34.22,73815.47,0.0,0.71868,0.00023,14.2054]
[1780284586960,34.22,73810.16,0.0,0.71741,0.00023,14.23519]
[1780284591994,34.23,73810.31,0.0,0.71742,0.00023,14.23482]
[1780284597031,34.23,73812.02,0.0,0.71781,0.00023,14.22588]
[1780284602066,34.23,73811.51,0.0,0.71767,0.00023,14.22914]
[1780284607104,34.24,73816.42,0.0,0.7188,0.00023,14.20267]
[1780284611802,34.24,73826.36,0.0,0.7211,0.00023,14.14801]
[1780284616171,34.24,73821.17,0.0,0.71987,0.00023,14.17719]
[1780284621873,34.24,73823.26,0.0,0.72036,0.00023,14.16556]
[1780284624224,34.24,73828.39,0.0,0.72156,0.00023,14.13713]
[1780284630264,34.25,73832.44,0.0,0.72248,0.00023,14.11504]
[1780284634292,34.25,73848.36,0.0,0.72621,0.00023,14.02025]
[1780284635299,34.25,73857.12,0.0,0.72823,0.00023,13.97068]
[1780284636309,34.25,73857.93,0.0,0.72841,0.00023,13.96619]
[1780284641342,34.25,73858.19,0.0,0.72846,0.00023,13.96496]
[1780284646376,34.25,73862.88,0.0,0.72952,0.00023,13.93851]
[1780284651414,34.26,73864.28,0.0,0.72982,0.00023,13.93114]
[1780284656448,34.26,73863.62,0.0,0.72965,0.00023,13.93543]
[1780284661483,34.27,73863.89,0.0,0.72969,0.00023,13.93434]
[1780284666518,34.27,73865.39,0.0,0.73001,0.00023,13.92632]
[1780284669541,34.27,73856.9,0.0,0.72806,0.00023,13.97489]
[1780284670550,34.27,73851.51,0.0,0.72682,0.00023,14.00552]
[1780284675582,34.27,73855.16,0.0,0.72766,0.00023,13.98486]
[1780284679609,34.27,73857.43,0.0,0.72817,0.00023,13.97214]
[1780284684645,34.27,73858.64,0.0,0.72844,0.00023,13.96545]
[1780284687665,34.27,73852.82,0.0,0.7271,0.00023,13.99864]
[1780284688677,34.27,73859.39,0.0,0.72861,0.00023,13.96132]
[1780284690686,34.28,73859.73,0.0,0.72868,0.00023,13.95948]
[1780284695722,34.28,73865.71,0.0,0.7301,0.00023,13.92006]
[1780284696729,34.28,73871.54,0.0,0.73143,0.00023,13.88661]
[1780284698743,34.28,73875.8,0.0,0.7324,0.00023,13.86223]
[1780284702775,34.28,73867.24,0.0,0.73043,0.00023,13.91188]
[1780284703777,34.28,73865.2,0.0,0.72996,0.00023,13.92363]
[1780284708813,34.28,73861.74,0.0,0.72915,0.00023,13.94376]
[1780284713850,34.28,73863.17,0.0,0.72948,0.00023,13.93568]
[1780284716869,34.28,73856.29,0.0,0.7279,0.00023,13.97482]
[1780284721903,34.28,73859.74,0.0,0.7287,0.00023,13.95505]
[1780284726938,34.29,73862.48,0.0,0.72931,0.00023,13.93978]
[1780284732661,34.29,73863.13,0.0,0.72944,0.00023,13.9366]
[1780284738018,34.29,73866.45,0.0,0.73019,0.00023,13.91786]
[1780284743053,34.29,73869.22,0.0,0.73083,0.00023,13.90185]
[1780284745067,34.29,73876.5,0.0,0.73249,0.00023,13.85993]
[1780284750103,34.29,73875.81,0.0,0.73232,0.00023,13.86422]
[1780284755139,34.29,73879.03,0.0,0.7331,0.00023,13.84048]
[1780284760173,34.3,73878.1,0.0,0.73287,0.00023,13.84633]
[1780284764201,34.3,73871.93,0.0,0.73145,0.00023,13.88221]
[1780284769237,34.3,73869.61,0.0,0.73092,0.00023,13.89564]
[1780284774272,34.3,73871.23,0.0,0.73128,0.00023,13.88657]
[1780284780314,34.3,73871.77,0.0,0.73139,0.00023,13.88379]
[1780284785351,34.31,73872.13,0.0,0.73146,0.00023,13.88199]
[1780284792406,34.31,73868.84,0.0,0.73069,0.00023,13.90135]
[1780284797433,34.31,73864.55,0.0,0.7297,0.00023,13.9262]
[1780284800456,34.31,73858.07,0.0,0.7282,0.00023,13.96325]
[1780284802477,34.31,73854.7,0.0,0.72743,0.00023,13.98231]
[1780284804484,34.31,73862.04,0.0,0.72912,0.00023,13.9405]
[1780284807505,34.31,73869.59,0.0,0.73084,0.00023,13.89751]
[1780284809519,34.31,73869.45,0.0,0.73081,0.00023,13.89846]
[1780284811532,34.31,73866.73,0.0,0.73024,0.00023,13.9085]
[1780284816569,34.31,73861.57,0.0,0.72906,0.00023,13.93791]
[1780284821604,34.31,73864.21,0.0,0.72967,0.00023,13.92284]
[1780284826638,34.31,73866.75,0.0,0.73024,0.00023,13.90858]
[1780284831672,34.32,73861.67,0.0,0.72906,0.00023,13.9379]
[1780284836709,34.32,73857.23,0.0,0.72803,0.00023,13.96344]
[1780284841751,34.32,73855.32,0.0,0.72758,0.00023,13.97454]
[1780284844768,34.32,73847.8,0.0,0.72585,0.00023,14.01714]
[1780284849803,34.32,73843.92,0.0,0.72495,0.00023,14.03888]
[1780284852825,34.32,73838.37,0.0,0.72367,0.00023,14.06991]
[1780284857859,34.32,73838.06,0.0,0.72361,0.00023,14.07134]
[1780284862894,34.32,73837.94,0.0,0.7236,0.00023,14.07171]
[1780284865926,34.32,73832.66,0.0,0.72237,0.00023,14.10119]
[1780284870960,34.32,73834.82,0.0,0.72287,0.00023,14.08922]
[1780284875995,34.32,73834.1,0.0,0.72276,0.00023,14.08782]
[1780284879019,34.32,73844.23,0.0,0.7251,0.00023,14.03117]
[1780284880026,34.32,73844.7,0.0,0.7252,0.00023,14.02862]
[1780284885062,34.32,73844.57,0.0,0.72516,0.00023,14.02978]
[1780284890097,34.32,73843.39,0.0,0.72487,0.00023,14.03682]
[1780284896138,34.33,73841.93,0.0,0.72451,0.00023,14.04545]
[1780284901175,34.33,73843.91,0.0,0.72495,0.00023,14.03475]
[1780284906208,34.33,73848.76,0.0,0.72605,0.00023,14.00793]
[1780284911243,34.34,73848.49,0.0,0.72597,0.00023,14.01]
[1780284916278,34.34,73849.57,0.0,0.7262,0.00023,14.00448]
[1780284919300,34.34,73842.88,0.0,0.72465,0.00023,14.04225]
[1780284924335,34.34,73843.51,0.0,0.72479,0.00023,14.03875]
[1780284931385,34.34,73842.66,0.0,0.72465,0.00023,14.03803]
[1780284936419,34.34,73846.95,0.0,0.72563,0.00023,14.01413]
[1780284941454,34.35,73844.34,0.0,0.72502,0.00023,14.02896]
[1780284946488,34.35,73843.3,0.0,0.72478,0.00023,14.03484]
[1780284950516,34.35,73837.84,0.0,0.72352,0.00023,14.06545]
[1780284954224,34.35,73831.63,0.0,0.72207,0.00023,14.10011]
[1780284959580,34.35,73832.08,0.0,0.72218,0.00023,14.09754]
[1780284964617,34.35,73833.13,0.0,0.72243,0.00023,14.09158]
[1780284970658,34.34,73833.61,0.0,0.72254,0.00023,14.08883]
[1780284975693,34.34,73841.56,0.0,0.72439,0.00023,14.04433]
[1780284977710,34.34,73847.03,0.0,0.72565,0.00023,14.01373]
[1780284982743,34.35,73851.17,0.0,0.72658,0.00023,13.99094]
[1780284987778,34.35,73850.95,0.0,0.72652,0.00023,13.9925]
[1780284992813,34.35,73851.47,0.0,0.72668,0.00023,13.98428]
[1780284997847,34.35,73851.8,0.0,0.72675,0.00023,13.98267]
[1780285002885,34.36,73852.05,0.0,0.7268,0.00023,13.98155]
[1780285008929,34.36,73852.21,0.0,0.72682,0.00023,13.98092]
[1780285014971,34.36,73852.27,0.0,0.72683,0.00023,13.98079]
[1780285020015,34.36,73848.85,0.0,0.72603,0.00023,14.00031]
[1780285023032,34.36,73855.94,0.0,0.72766,0.00023,13.96031]
[1780285025045,34.36,73850.53,0.0,0.72642,0.00023,13.99081]
[1780285031085,34.36,73852.64,0.0,0.72692,0.00023,13.97858]
[1780285034107,34.36,73858.15,0.0,0.72818,0.00023,13.94759]
[1780285036121,34.36,73865.23,0.0,0.72979,0.00023,13.90762]
[1780285039142,34.36,73870.94,0.0,0.73109,0.00023,13.87518]
[1780285044177,34.37,73869.59,0.0,0.73076,0.00023,13.88343]
[1780285050218,34.37,73869.63,0.0,0.73076,0.00023,13.88344]
[1780285052234,34.37,73862.32,0.0,0.72914,0.00023,13.91966]
[1780285057267,34.37,73861.73,0.0,0.72901,0.00023,13.92291]
[1780285062308,34.37,73860.07,0.0,0.72863,0.00023,13.93215]
[1780285067344,34.37,73861.06,0.0,0.72887,0.00023,13.92629]
[1780285069357,34.37,73853.38,0.0,0.72711,0.00023,13.96981]
[1780285070365,34.37,73852.98,0.0,0.72702,0.00023,13.97202]
[1780285075399,34.36,73853.71,0.0,0.72719,0.00023,13.96779]
[1780285080436,34.36,73854.45,0.0,0.72736,0.00023,13.96355]
[1780285085470,34.37,73851.52,0.0,0.72668,0.00023,13.98028]
[1780285090505,34.37,73848.07,0.0,0.72588,0.00023,13.99991]
[1780285095249,34.37,73841.66,0.0,0.72439,0.00023,14.03602]
[1780285100586,34.37,73838.53,0.0,0.72367,0.00023,14.05353]
[1780285105318,34.37,73845.47,0.0,0.72528,0.00023,14.01446]
[1780285110647,34.37,73843.72,0.0,0.72488,0.00023,14.0243]
[1780285115687,34.37,73840.43,0.0,0.72418,0.00023,14.03707]
[1780285123746,34.36,73840.61,0.0,0.72423,0.00023,14.03588]
[1780285128779,34.36,73840.59,0.0,0.72423,0.00023,14.0359]
[1780285133816,34.36,73837.01,0.0,0.7234,0.00023,14.05582]
[1780285138850,34.36,73837.82,0.0,0.72359,0.00023,14.0512]
[1780285142878,34.36,73831.89,0.0,0.72221,0.00023,14.08447]
[1780285147915,34.36,73828.26,0.0,0.72137,0.00023,14.10434]
[1780285150939,34.36,73821.67,0.0,0.71985,0.00023,14.14063]
[1780285155974,34.36,73824.45,0.0,0.7205,0.00023,14.12501]
[1780285157988,34.36,73818.46,0.0,0.71911,0.00023,14.15801]
[1780285160018,34.36,73807.57,0.0,0.71656,0.00023,14.21763]
[1780285161022,34.36,73797.78,0.0,0.71426,0.00024,14.27077]
[1780285162027,34.36,73798.54,0.0,0.71444,0.00024,14.2665]
[1780285166059,34.35,73792.48,0.0,0.71303,0.00024,14.29889]
[1780285171095,34.35,73794.87,0.0,0.71364,0.00024,14.28058]
[1780285174115,34.35,73801.56,0.0,0.71522,0.00024,14.24438]
[1780285179150,34.36,73808.87,0.0,0.71693,0.00023,14.20484]
[1780285184185,34.36,73807.92,0.0,0.7167,0.00023,14.21014]
[1780285189221,34.36,73805.17,0.0,0.71606,0.00024,14.22501]
[1780285193249,34.36,73792.89,0.0,0.71317,0.00024,14.29135]
[1780285198283,34.36,73791.95,0.0,0.71295,0.00024,14.29633]
[1780285203319,34.36,73788.25,0.0,0.71208,0.00024,14.31622]
[1780285209366,34.35,73788.36,0.0,0.71211,0.00024,14.31534]
[1780285214403,34.35,73796.32,0.0,0.714,0.00024,14.27234]
[1780285216411,34.35,73801.88,0.0,0.71531,0.00024,14.2423]
[1780285218424,34.35,73810.84,0.0,0.71741,0.00023,14.19354]
[1780285222455,34.35,73801.63,0.0,0.71525,0.00024,14.24376]
[1780285227492,34.35,73801.46,0.0,0.7152,0.00024,14.24474]
[1780285232527,34.35,73801.1,0.0,0.71517,0.00024,14.24119]
[1780285236254,34.35,73776.2,0.0,0.70928,0.00024,14.37473]
[1780285236566,34.35,73776.2,0.0,0.70929,0.00024,14.37467]
[1780285241602,34.35,73774.33,0.0,0.70885,0.00024,14.38446]
[1780285244624,34.35,73768.99,0.0,0.70758,0.00024,14.41261]
[1780285247645,34.35,73762.37,0.0,0.706,0.00024,14.44732]
[1780285249658,34.35,73756.38,0.0,0.70457,0.00024,14.47846]
[1780285254692,34.35,73754.03,0.0,0.70401,0.00024,14.49056]
[1780285259728,34.35,73752.82,0.0,0.70372,0.00024,14.49678]
[1780285264763,34.35,73752.03,0.0,0.70354,0.00024,14.50068]
[1780285269797,34.34,73747.06,0.0,0.70236,0.00024,14.52613]
[1780285272819,34.34,73735.05,0.0,0.69947,0.00024,14.58757]
[1780285274835,34.34,73725.15,0.0,0.69708,0.00024,14.63764]
[1780285279870,34.34,73726.48,0.0,0.69742,0.00024,14.63061]
[1780285282890,34.34,73719.54,0.0,0.69574,0.00024,14.66548]
[1780285286920,34.34,73712.79,0.0,0.6941,0.00024,14.6991]
[1780285287926,34.34,73707.53,0.0,0.69282,0.00024,14.72523]
[1780285289940,34.33,73700.39,0.0,0.69108,0.00024,14.76038]
[1780285291955,34.33,73706.05,0.0,0.69252,0.00024,14.72692]
[1780285292962,34.33,73714.0,0.0,0.69446,0.00024,14.68735]
[1780285293969,34.33,73715.31,0.0,0.69478,0.00024,14.68085]
[1780285299003,34.33,73715.29,0.0,0.69477,0.00024,14.68109]
[1780285302025,34.33,73721.08,0.0,0.69618,0.00024,14.65202]
[1780285307062,34.33,73722.19,0.0,0.69645,0.00024,14.64643]
[1780285312096,34.33,73720.35,0.0,0.696,0.00024,14.65571]
[1780285317131,34.33,73721.12,0.0,0.69619,0.00024,14.65175]
[1780285322166,34.33,73725.7,0.0,0.69731,0.00024,14.62854]
[1780285323173,34.33,73717.96,0.0,0.69543,0.00024,14.66748]
[1780285324180,34.33,73716.49,0.0,0.69508,0.00024,14.67478]
[1780285326194,34.33,73711.18,0.0,0.69379,0.00024,14.7012]
[1780285331232,34.33,73713.61,0.0,0.6944,0.00024,14.68867]
[1780285336265,34.32,73714.87,0.0,0.69472,0.00024,14.68208]
[1780285341301,34.32,73720.87,0.0,0.69619,0.00024,14.65186]
[1780285346338,34.32,73722.8,0.0,0.69665,0.00024,14.64232]
[1780285351370,34.33,73723.08,0.0,0.69676,0.00024,14.63569]
[1780285356406,34.33,73722.35,0.0,0.69658,0.00024,14.63944]
[1780285361441,34.33,73721.57,0.0,0.69639,0.00024,14.64335]
[1780285367194,34.33,73722.8,0.0,0.69668,0.00024,14.63717]
[1780285372518,34.33,73724.62,0.0,0.69713,0.00024,14.62781]
[1780285377552,34.32,73724.43,0.0,0.6971,0.00024,14.62857]
[1780285382588,34.32,73721.89,0.0,0.69648,0.00024,14.64133]
[1780285388629,34.32,73721.79,0.0,0.69646,0.00024,14.64186]
[1780285393665,34.32,73723.07,0.0,0.69676,0.00024,14.6356]
[1780285398708,34.33,73723.8,0.0,0.69692,0.00024,14.63219]
[1780285402727,34.33,73729.14,0.0,0.69821,0.00024,14.60536]
[1780285407763,34.33,73732.97,0.0,0.69914,0.00024,14.58593]
[1780285412799,34.33,73732.48,0.0,0.69906,0.00024,14.58325]
[1780285417834,34.33,73731.45,0.0,0.69881,0.00024,14.58855]
[1780285422869,34.33,73729.9,0.0,0.69843,0.00024,14.59638]
[1780285427667,34.33,73723.92,0.0,0.69698,0.00024,14.6266]
[1780285432938,34.33,73724.22,0.0,0.69707,0.00024,14.62486]
[1780285437975,34.33,73725.8,0.0,0.69746,0.00024,14.61666]
[1780285443010,34.33,73724.52,0.0,0.69716,0.00024,14.6229]
[1780285448044,34.32,73728.1,0.0,0.69804,0.00024,14.60457]
[1780285453083,34.32,73729.17,0.0,0.6983,0.00024,14.59912]
[1780285459123,34.32,73731.5,0.0,0.69887,0.00024,14.58723]
[1780285464159,34.32,73736.26,0.0,0.70003,0.00024,14.56275]
[1780285469194,34.32,73737.1,0.0,0.70022,0.00024,14.55871]
[1780285473223,34.32,73742.6,0.0,0.7016,0.00024,14.52504]
[1780285474229,34.32,73751.68,0.0,0.70379,0.00024,14.47806]
[1780285475237,34.32,73752.37,0.0,0.70395,0.00024,14.4745]
[1780285480271,34.32,73755.92,0.0,0.7048,0.00024,14.45606]
[1780285485306,34.32,73751.95,0.0,0.70385,0.00024,14.47681]
[1780285490341,34.32,73750.51,0.0,0.7035,0.00024,14.48432]
[1780285495376,34.33,73749.22,0.0,0.70319,0.00024,14.49104]
[1780285501421,34.33,73749.14,0.0,0.70316,0.00024,14.4915]
[1780285502426,34.33,73755.35,0.0,0.70466,0.00024,14.45924]
[1780285504441,34.33,73759.03,0.0,0.70554,0.00024,14.44012]
[1780285509474,34.33,73760.93,0.0,0.70598,0.00024,14.43045]
[1780285514510,34.33,73762.05,0.0,0.70623,0.00024,14.42488]
[1780285518540,34.33,73770.17,0.0,0.70817,0.00024,14.38235]
[1780285520553,34.33,73774.32,0.0,0.70915,0.00024,14.36043]
[1780285525590,34.33,73774.7,0.0,0.70924,0.00024,14.35855]
[1780285531631,34.34,73769.22,0.0,0.70798,0.00024,14.38219]
[1780285536664,34.34,73771.04,0.0,0.70841,0.00024,14.37263]
[1780285542706,34.33,73768.81,0.0,0.70788,0.00024,14.38429]
[1780285548508,34.33,73770.21,0.0,0.70823,0.00024,14.37675]
[1780285553785,34.33,73769.93,0.0,0.70816,0.00024,14.37811]
[1780285559828,34.33,73770.95,0.0,0.70841,0.00024,14.37274]
[1780285561843,34.33,73761.92,0.0,0.70624,0.00024,14.42043]
[1780285568647,34.34,73757.45,0.0,0.70516,0.00024,14.4441]
[1780285570906,34.34,73750.41,0.0,0.70346,0.00024,14.48097]
[1780285571912,34.34,73744.46,0.0,0.70202,0.00024,14.51173]
[1780285576947,34.34,73741.76,0.0,0.70137,0.00024,14.52568]
[1780285581984,34.34,73741.41,0.0,0.70128,0.00024,14.52757]
[1780285586014,34.34,73747.68,0.0,0.70279,0.00024,14.49539]
[1780285591053,34.34,73750.46,0.0,0.7035,0.00024,14.4757]
[1780285596088,34.34,73753.59,0.0,0.70425,0.00024,14.45943]
[1780285601124,34.34,73754.43,0.0,0.70445,0.00024,14.45513]
[1780285606159,34.34,73757.29,0.0,0.70514,0.00024,14.44029]
[1780285611194,34.34,73757.48,0.0,0.70518,0.00024,14.43937]
[1780285614216,34.34,73762.77,0.0,0.70645,0.00024,14.41171]
[1780285617235,34.34,73768.51,0.0,0.70782,0.00024,14.38157]
[1780285623278,34.35,73771.89,0.0,0.7086,0.00024,14.36412]
[1780285628315,34.35,73772.35,0.0,0.7087,0.00024,14.36208]
[1780285633348,34.36,73773.85,0.0,0.70903,0.00024,14.3546]
[1780285638383,34.36,73774.49,0.0,0.70917,0.00024,14.35169]
[1780285643419,34.36,73774.6,0.0,0.70918,0.00024,14.35146]
[1780285648459,34.36,73779.68,0.0,0.71038,0.00024,14.32471]
[1780285653489,34.37,73782.2,0.0,0.71102,0.00024,14.30607]
[1780285658524,34.37,73791.97,0.0,0.71333,0.00024,14.25382]
[1780285660538,34.37,73794.79,0.0,0.71399,0.00024,14.23872]
[1780285662557,34.37,73800.98,0.0,0.71545,0.00024,14.2053]
[1780285664565,34.37,73801.74,0.0,0.71562,0.00024,14.20124]
[1780285667589,34.37,73810.48,0.0,0.71767,0.00023,14.15378]
[1780285668595,34.37,73817.0,0.0,0.7192,0.00023,14.11808]
[1780285670610,34.37,73818.42,0.0,0.71952,0.00023,14.11049]
[1780285675644,34.37,73815.9,0.0,0.71892,0.00023,14.12457]
[1780285677658,34.38,73807.86,0.0,0.71703,0.00024,14.1687]
[1780285678665,34.38,73806.09,0.0,0.71661,0.00024,14.17834]
[1780285684708,34.37,73804.06,0.0,0.71614,0.00024,14.18934]
[1780285691757,34.38,73802.92,0.0,0.71586,0.00024,14.19569]
[1780285698806,34.38,73802.61,0.0,0.71579,0.00024,14.19746]
[1780285702836,34.38,73808.0,0.0,0.71706,0.00024,14.16803]
[1780285707869,34.37,73808.01,0.0,0.71707,0.00024,14.16784]
[1780285712904,34.37,73808.5,0.0,0.71724,0.00024,14.15956]
[1780285717939,34.37,73807.43,0.0,0.71699,0.00024,14.16528]
[1780285722975,34.37,73808.38,0.0,0.71722,0.00024,14.15997]
[1780285728013,34.37,73806.72,0.0,0.71684,0.00024,14.16887]
[1780285733049,34.37,73807.58,0.0,0.71705,0.00024,14.16401]
[1780285739856,34.37,73807.43,0.0,0.71702,0.00024,14.16463]
[1780285748149,34.37,73807.66,0.0,0.71709,0.00024,14.16305]
[1780285754191,34.36,73808.76,0.0,0.71736,0.00024,14.15683]
[1780285759995,34.36,73809.98,0.0,0.71765,0.00023,14.14999]
[1780285766277,34.36,73806.65,0.0,0.71688,0.00024,14.16794]
[1780285773325,34.36,73806.64,0.0,0.71694,0.00024,14.16233]
[1780285778362,34.36,73807.66,0.0,0.71717,0.00024,14.15681]
[1780285782388,34.36,73798.12,0.0,0.71493,0.00024,14.20871]
[1780285783397,34.36,73788.97,0.0,0.71276,0.00024,14.25814]
[1780285784402,34.36,73786.23,0.0,0.71211,0.00024,14.27278]
[1780285789438,34.36,73795.25,0.0,0.71427,0.00024,14.22381]
[1780285790446,34.36,73796.0,0.0,0.71445,0.00024,14.21973]
[1780285795480,34.36,73798.01,0.0,0.71491,0.00024,14.2091]
[1780285801522,34.36,73794.56,0.0,0.71408,0.00024,14.228]
[1780285806556,34.36,73796.2,0.0,0.71446,0.00024,14.21946]
[1780285811592,34.37,73798.93,0.0,0.71509,0.00024,14.20492]
[1780285816627,34.37,73799.05,0.0,0.71512,0.00024,14.20434]
[1780285821664,34.37,73803.19,0.0,0.71609,0.00024,14.18205]
[1780285826696,34.37,73808.66,0.0,0.71736,0.00024,14.15259]
[1780285831739,34.37,73809.05,0.0,0.7175,0.00024,14.14505]
[1780285836767,34.37,73807.67,0.0,0.71717,0.00024,14.15274]
[1780285838782,34.37,73801.51,0.0,0.71572,0.00024,14.18637]
[1780285843822,34.37,73796.4,0.0,0.71452,0.00024,14.21387]
[1780285850868,34.37,73796.78,0.0,0.71461,0.00024,14.21182]
[1780285855902,34.37,73798.82,0.0,0.71509,0.00024,14.2007]
[1780285860937,34.37,73799.98,0.0,0.71536,0.00024,14.19458]
[1780285865975,34.37,73792.75,0.0,0.71364,0.00024,14.23404]
[1780285866982,34.38,73787.91,0.0,0.71249,0.00024,14.26014]
[1780285872018,34.38,73784.26,0.0,0.71162,0.00024,14.27979]
[1780285877053,34.38,73784.05,0.0,0.71156,0.00024,14.2811]
[1780285882087,34.38,73786.5,0.0,0.71214,0.00024,14.26807]
[1780285887123,34.38,73787.1,0.0,0.71227,0.00024,14.2651]
[1780285892157,34.38,73787.86,0.0,0.71249,0.00024,14.25582]
[1780285899208,34.39,73789.63,0.0,0.71289,0.00024,14.24677]
[1780285905250,34.39,73790.31,0.0,0.71303,0.00024,14.24356]
[1780285911064,34.39,73793.86,0.0,0.71386,0.00024,14.22483]
[1780285914313,34.39,73800.96,0.0,0.71553,0.00024,14.18657]
[1780285919349,34.39,73805.26,0.0,0.71654,0.00024,14.16329]
[1780285924384,34.4,73796.66,0.0,0.7145,0.00024,14.21002]
[1780285925392,34.39,73790.23,0.0,0.71299,0.00024,14.24465]
[1780285931204,34.39,73781.76,0.0,0.71098,0.00024,14.29001]
[1780285936468,34.4,73773.85,0.0,0.70909,0.00024,14.33207]
[1780285940495,34.39,73767.11,0.0,0.70749,0.00024,14.36748]
[1780285945530,34.39,73767.67,0.0,0.70764,0.00024,14.36426]
[1780285949561,34.39,73747.93,0.0,0.70291,0.00024,14.46708]
[1780285950565,34.39,73736.79,0.0,0.70022,0.00024,14.52435]
[1780285951573,34.39,73742.93,0.0,0.70176,0.00024,14.4873]
[1780285956608,34.39,73738.2,0.0,0.70061,0.00024,14.51157]
[1780285961658,34.39,73743.61,0.0,0.70192,0.00024,14.48378]
[1780285966686,34.39,73743.86,0.0,0.70198,0.00024,14.48249]
[1780285971722,34.39,73743.23,0.0,0.70183,0.00024,14.48583]
[1780285977763,34.39,73741.16,0.0,0.70132,0.00024,14.49656]
[1780285983806,34.39,73740.68,0.0,0.70121,0.00024,14.49898]
[1780285988840,34.39,73742.11,0.0,0.70155,0.00024,14.49173]
[1780285993877,34.39,73741.96,0.0,0.70151,0.00024,14.4926]
[1780285998910,34.39,73737.74,0.0,0.70049,0.00024,14.51419]
[1780286003947,34.39,73734.85,0.0,0.69981,0.00024,14.52866]
[1780286005959,34.39,73729.48,0.0,0.6985,0.00024,14.55597]
[1780286010996,34.39,73725.23,0.0,0.69747,0.00024,14.57747]
[1780286015023,34.39,73718.24,0.0,0.69583,0.00024,14.60713]
[1780286020058,34.39,73719.03,0.0,0.69603,0.00024,14.60299]
[1780286025093,34.38,73719.95,0.0,0.69626,0.00024,14.59819]
[1780286029122,34.38,73712.94,0.0,0.69456,0.00024,14.63316]
[1780286030127,34.38,73705.21,0.0,0.69267,0.00024,14.67157]
[1780286031135,34.38,73703.05,0.0,0.69214,0.00025,14.68222]
[1780286036170,34.38,73701.79,0.0,0.69184,0.00025,14.68827]
[1780286041210,34.38,73704.06,0.0,0.6924,0.00024,14.67691]
[1780286042214,34.38,73686.58,0.0,0.6881,0.00025,14.76248]
[1780286043222,34.38,73670.1,0.0,0.68403,0.00025,14.84167]
[1780286044232,34.38,73666.8,0.0,0.68321,0.00025,14.85731]
[1780286049267,34.38,73665.96,0.0,0.68301,0.00025,14.86099]
[1780286054302,34.38,73663.23,0.0,0.68234,0.00025,14.87371]
[1780286059337,34.38,73661.41,0.0,0.6819,0.00025,14.88218]
[1780286064372,34.37,73661.94,0.0,0.68204,0.00025,14.87957]
[1780286069407,34.37,73663.24,0.0,0.68236,0.00025,14.87334]
[1780286074441,34.37,73660.38,0.0,0.68171,0.00025,14.88121]
[1780286076455,34.37,73653.06,0.0,0.67989,0.00025,14.91536]
[1780286082280,34.37,73662.93,0.0,0.68237,0.00025,14.86875]
[1780286087533,34.37,73656.69,0.0,0.68082,0.00025,14.89805]
[1780286092569,34.36,73652.54,0.0,0.6798,0.00025,14.91712]
[1780286097602,34.36,73654.22,0.0,0.68023,0.00025,14.90914]
[1780286102638,34.36,73652.82,0.0,0.67988,0.00025,14.9156]
[1780286107691,34.36,73652.86,0.0,0.67989,0.00025,14.91544]
[1780286112725,34.36,73644.66,0.0,0.67784,0.00025,14.95344]
[1780286117759,34.36,73642.79,0.0,0.67738,0.00025,14.96189]
[1780286121788,34.35,73637.24,0.0,0.67601,0.00025,14.98707]
[1780286126821,34.35,73634.48,0.0,0.67533,0.00025,14.99925]
[1780286131856,34.34,73640.19,0.0,0.67684,0.00025,14.96737]
[1780286134877,34.34,73646.95,0.0,0.67854,0.00025,14.93605]
[1780286139912,34.34,73652.76,0.0,0.68,0.00025,14.90874]
[1780286144948,34.34,73654.02,0.0,0.68032,0.00025,14.90275]
[1780286149991,34.34,73651.16,0.0,0.67961,0.00025,14.916]
[1780286155042,34.34,73649.47,0.0,0.6792,0.00025,14.92368]
[1780286161073,34.33,73648.96,0.0,0.67909,0.00025,14.92583]
[1780286166112,34.33,73648.74,0.0,0.67904,0.00025,14.9267]
[1780286171145,34.33,73649.35,0.0,0.6792,0.00025,14.92372]
[1780286175173,34.33,73638.33,0.0,0.67644,0.00025,14.97457]
[1780286176180,34.33,73635.8,0.0,0.67581,0.00025,14.98613]
[1780286181215,34.33,73635.51,0.0,0.67575,0.00025,14.98714]
[1780286186252,34.32,73630.54,0.0,0.67451,0.00025,15.00951]
[1780286191287,34.32,73630.68,0.0,0.67461,0.00025,15.00334]
[1780286195314,34.32,73637.77,0.0,0.6764,0.00025,14.9707]
[1780286196322,34.32,73643.16,0.0,0.67776,0.00025,14.9458]
[1780286198335,34.32,73645.66,0.0,0.67839,0.00025,14.93421]
[1780286203370,34.31,73646.02,0.0,0.67849,0.00025,14.93228]
[1780286208405,34.31,73647.55,0.0,0.67889,0.00025,14.92495]
[1780286209414,34.31,73653.8,0.0,0.68045,0.00025,14.89576]
[1780286212434,34.31,73654.62,0.0,0.68066,0.00025,14.89193]
[1780286217468,34.31,73647.94,0.0,0.67899,0.00025,14.92305]
[1780286222504,34.31,73646.82,0.0,0.67872,0.00025,14.92807]
[1780286227538,34.3,73646.09,0.0,0.67855,0.00025,14.93127]
[1780286231571,34.3,73638.81,0.0,0.67673,0.00025,14.96474]
[1780286233583,34.3,73630.88,0.0,0.67474,0.00025,15.00093]
[1780286234590,34.3,73632.12,0.0,0.67505,0.00025,14.99522]
[1780286239627,34.3,73640.68,0.0,0.67722,0.00025,14.95559]
[1780286244660,34.29,73643.73,0.0,0.678,0.00025,14.94133]
[1780286249695,34.29,73644.27,0.0,0.67815,0.00025,14.93862]
[1780286254730,34.29,73644.81,0.0,0.67834,0.00025,14.93051]
[1780286256744,34.29,73651.54,0.0,0.68003,0.00025,14.8991]
[1780286261779,34.29,73652.36,0.0,0.68024,0.00025,14.89521]
[1780286268590,34.29,73652.76,0.0,0.68034,0.00025,14.89334]
[1780286274870,34.29,73651.37,0.0,0.67998,0.00025,14.90002]
[1780286279906,34.29,73651.69,0.0,0.68006,0.00025,14.89848]
[1780286284940,34.29,73653.96,0.0,0.68063,0.00025,14.88789]
[1780286289979,34.29,73649.1,0.0,0.6794,0.00025,14.91084]
[1780286295016,34.29,73648.86,0.0,0.67935,0.00025,14.9119]
[1780286300048,34.29,73651.17,0.0,0.67993,0.00025,14.90107]
[1780286308103,34.29,73651.49,0.0,0.68,0.00025,14.89964]
[1780286313140,34.29,73639.51,0.0,0.67704,0.00025,14.94991]
[1780286314149,34.29,73639.09,0.0,0.67694,0.00025,14.95185]
[1780286319181,34.29,73642.55,0.0,0.6778,0.00025,14.93605]
[1780286324216,34.3,73645.52,0.0,0.67854,0.00025,14.92246]
[1780286330257,34.3,73648.94,0.0,0.67938,0.00025,14.90676]
[1780286336299,34.3,73648.26,0.0,0.6792,0.00025,14.91013]
[1780286341338,34.3,73651.59,0.0,0.68002,0.00025,14.89482]
[1780286346372,34.31,73653.64,0.0,0.68052,0.00025,14.88549]
[1780286351408,34.31,73653.89,0.0,0.68057,0.00025,14.8846]
[1780286358457,34.31,73652.49,0.0,0.68021,0.00025,14.8913]
[1780286365506,34.31,73652.29,0.0,0.68016,0.00025,14.89225]
[1780286370541,34.31,73655.51,0.0,0.68097,0.00025,14.87717]
[1780286375576,34.31,73655.42,0.0,0.68099,0.00025,14.8723]
[1780286380610,34.31,73653.22,0.0,0.68044,0.00025,14.88266]
[1780286385649,34.31,73664.0,0.0,0.68313,0.00025,14.8319]
[1780286386653,34.31,73667.78,0.0,0.68407,0.00025,14.81394]
[1780286389673,34.31,73656.75,0.0,0.68132,0.00025,14.86614]
[1780286392694,34.31,73655.95,0.0,0.68113,0.00025,14.86969]
[1780286398737,34.31,73657.68,0.0,0.68158,0.00025,14.86112]
[1780286403775,34.3,73658.65,0.0,0.68184,0.00025,14.85623]
[1780286409584,34.3,73657.28,0.0,0.68152,0.00025,14.86224]
[1780286414853,34.29,73662.44,0.0,0.68283,0.00025,14.8375]
[1780286417874,34.29,73669.65,0.0,0.68462,0.00025,14.80318]
[1780286420895,34.29,73672.89,0.0,0.68543,0.00025,14.78772]
[1780286423922,34.29,73684.81,0.0,0.68838,0.00025,14.73012]
[1780286424925,34.29,73695.93,0.0,0.69113,0.00025,14.67567]
[1780286429959,34.3,73699.03,0.0,0.69189,0.00025,14.66053]
[1780286434993,34.3,73698.88,0.0,0.6919,0.00025,14.65597]
[1780286441045,34.3,73697.31,0.0,0.69151,0.00025,14.66374]
[1780286444068,34.3,73703.44,0.0,0.69302,0.00025,14.6333]
[1780286445076,34.3,73709.38,0.0,0.69448,0.00025,14.60366]
[1780286450112,34.3,73712.19,0.0,0.69516,0.00025,14.58973]
[1780286455145,34.3,73716.61,0.0,0.69626,0.00024,14.5673]
[1780286460182,34.29,73717.92,0.0,0.69659,0.00024,14.56047]
[1780286461188,34.29,73709.56,0.0,0.69454,0.00025,14.60245]
[1780286462197,34.29,73708.94,0.0,0.69439,0.00025,14.60549]
[1780286467229,34.29,73707.65,0.0,0.69408,0.00025,14.61172]
[1780286476294,34.29,73709.19,0.0,0.69447,0.00025,14.60377]
[1780286481328,34.29,73714.72,0.0,0.69584,0.00024,14.57583]
[1780286486362,34.29,73718.96,0.0,0.69688,0.00024,14.55435]
[1780286491398,34.28,73713.79,0.0,0.69567,0.00025,14.57489]
[1780286496434,34.28,73715.5,0.0,0.69611,0.00024,14.56587]
[1780286501468,34.28,73719.24,0.0,0.69705,0.00024,14.5465]
[1780286506504,34.27,73721.36,0.0,0.69758,0.00024,14.53544]
[1780286511538,34.27,73720.86,0.0,0.69746,0.00024,14.53796]
[1780286516574,34.27,73725.92,0.0,0.69869,0.00024,14.51228]
[1780286520604,34.27,73731.92,0.0,0.70016,0.00024,14.48153]
[1780286522615,34.27,73736.24,0.0,0.70121,0.00024,14.45929]
[1780286526644,34.27,73741.54,0.0,0.70249,0.00024,14.43203]
[1780286531678,34.27,73741.76,0.0,0.70254,0.00024,14.43101]
[1780286536713,34.27,73739.78,0.0,0.70207,0.00024,14.44118]
[1780286541749,34.27,73733.71,0.0,0.7006,0.00024,14.47224]
[1780286542755,34.27,73725.12,0.0,0.69851,0.00024,14.51612]
[1780286544769,34.27,73724.31,0.0,0.69832,0.00024,14.52006]
[1780286546784,34.27,73717.57,0.0,0.69668,0.00024,14.55417]
[1780286549804,34.27,73726.21,0.0,0.69879,0.00024,14.51018]
[1780286550812,34.27,73731.03,0.0,0.69997,0.00024,14.48552]
[1780286555847,34.27,73730.96,0.0,0.7,0.00024,14.48048]
[1780286560881,34.27,73729.12,0.0,0.69955,0.00024,14.48987]
[1780286565921,34.27,73729.39,0.0,0.69963,0.00024,14.48838]
[1780286568938,34.27,73723.44,0.0,0.69817,0.00024,14.51871]
[1780286573974,34.27,73723.84,0.0,0.69828,0.00024,14.51654]
[1780286579009,34.26,73724.52,0.0,0.69845,0.00024,14.51297]
[1780286582039,34.26,73735.0,0.0,0.70101,0.00024,14.45925]
[1780286583047,34.26,73741.79,0.0,0.70266,0.00024,14.42422]
[1780286588082,34.27,73737.24,0.0,0.70154,0.00024,14.44787]
[1780286593117,34.27,73737.57,0.0,0.70162,0.00024,14.44629]
[1780286598152,34.27,73737.41,0.0,0.70158,0.00024,14.44723]
[1780286603186,34.27,73733.58,0.0,0.70064,0.00024,14.46707]
[1780286605200,34.27,73727.52,0.0,0.69916,0.00024,14.49812]
[1780286610237,34.27,73721.73,0.0,0.69775,0.00024,14.5275]
[1780286615271,34.27,73719.88,0.0,0.69736,0.00024,14.53126]
[1780286620309,34.26,73718.92,0.0,0.69714,0.00024,14.53589]
[1780286625341,34.26,73713.08,0.0,0.69572,0.00025,14.56513]
[1780286627355,34.26,73705.02,0.0,0.69374,0.00025,14.60539]
[1780286629371,34.26,73701.7,0.0,0.69293,0.00025,14.62173]
[1780286634406,34.26,73699.4,0.0,0.69238,0.00025,14.6328]
[1780286639441,34.25,73698.95,0.0,0.69229,0.00025,14.63473]
[1780286643473,34.25,73692.9,0.0,0.69081,0.00025,14.66432]
[1780286648511,34.25,73697.34,0.0,0.69192,0.00025,14.64213]
[1780286653542,34.25,73697.1,0.0,0.69186,0.00025,14.6432]
[1780286658577,34.24,73697.57,0.0,0.69198,0.00025,14.64075]
[1780286663611,34.24,73699.0,0.0,0.69234,0.00025,14.63355]
[1780286669656,34.24,73695.61,0.0,0.69151,0.00025,14.65018]
[1780286674689,34.24,73692.6,0.0,0.69083,0.00025,14.65944]
[1780286679725,34.24,73687.8,0.0,0.68965,0.00025,14.68276]
[1780286685766,34.23,73687.78,0.0,0.68968,0.00025,14.68216]
[1780286688793,34.23,73680.56,0.0,0.68791,0.00025,14.71709]
[1780286692821,34.22,73686.53,0.0,0.68941,0.00025,14.68754]
[1780286694836,34.22,73690.59,0.0,0.69042,0.00025,14.66741]
[1780286698864,34.22,73684.13,0.0,0.68883,0.00025,14.69887]
[1780286700877,34.22,73681.66,0.0,0.68823,0.00025,14.71076]
[1780286705913,34.21,73682.24,0.0,0.68839,0.00025,14.70757]
[1780286710949,34.21,73681.76,0.0,0.68827,0.00025,14.70981]
[1780286713970,34.21,73675.45,0.0,0.68671,0.00025,14.74026]
[1780286719021,34.21,73673.5,0.0,0.68625,0.00025,14.7492]
[1780286723045,34.2,73662.24,0.0,0.68346,0.00025,14.80288]
[1780286725059,34.2,73658.41,0.0,0.68251,0.00025,14.82092]
[1780286730115,34.19,73651.26,0.0,0.68074,0.00025,14.85425]
[1780286735148,34.19,73648.04,0.0,0.68,0.00025,14.86353]
[1780286740183,34.18,73647.11,0.0,0.6798,0.00025,14.86722]
[1780286741940,34.18,73654.06,0.0,0.68155,0.00025,14.83439]
[1780286747231,34.17,73650.39,0.0,0.68066,0.00025,14.8511]
[1780286753273,34.17,73650.96,0.0,0.68084,0.00025,14.84777]
[1780286758308,34.16,73648.51,0.0,0.68025,0.00025,14.85874]
[1780286762084,34.16,73641.37,0.0,0.67847,0.00025,14.8918]
[1780286767373,34.15,73640.19,0.0,0.67821,0.00025,14.89663]
[1780286768380,34.15,73632.99,0.0,0.67639,0.00025,14.92986]
[1780286770392,34.15,73626.42,0.0,0.67473,0.00025,14.9599]
[1780286774421,34.14,73615.82,0.0,0.67206,0.00025,15.00774]
[1780286777441,34.14,73613.37,0.0,0.67144,0.00025,15.01858]
[1780286782477,34.14,73620.11,0.0,0.67318,0.00025,14.98779]
[1780286783483,34.14,73614.44,0.0,0.67173,0.00025,15.01342]
[1780286788518,34.13,73612.94,0.0,0.67137,0.00025,15.0199]
[1780286793559,34.13,73617.94,0.0,0.6727,0.00025,14.9917]
[1780286798589,34.13,73612.69,0.0,0.67138,0.00026,15.01507]
[1780286799596,34.13,73606.87,0.0,0.6699,0.00026,15.04111]
[1780286801610,34.12,73603.43,0.0,0.66902,0.00026,15.05628]
[1780286804632,34.12,73609.03,0.0,0.67047,0.00026,15.03109]
[1780286809669,34.12,73610.54,0.0,0.67086,0.00026,15.02419]
[1780286814703,34.12,73611.29,0.0,0.67107,0.00026,15.02051]
[1780286819740,34.11,73611.8,0.0,0.67121,0.00026,15.01809]
[1780286824772,34.11,73615.79,0.0,0.67223,0.00025,14.99997]
[1780286829808,34.11,73615.01,0.0,0.67205,0.00025,15.00327]
[1780286834847,34.11,73608.62,0.0,0.67043,0.00026,15.03176]
[1780286839881,34.1,73609.83,0.0,0.67075,0.00026,15.02604]
[1780286844917,34.1,73616.45,0.0,0.67246,0.00025,14.99596]
[1780286848944,34.1,73610.68,0.0,0.67099,0.00026,15.02189]
[1780286851966,34.1,73604.76,0.0,0.66953,0.00026,15.04286]
[1780286853980,34.1,73595.51,0.0,0.66716,0.00026,15.08374]
[1780286855994,34.09,73589.31,0.0,0.66558,0.00026,15.11082]
[1780286859014,34.09,73581.29,0.0,0.66351,0.00026,15.14551]
[1780286861029,34.09,73578.81,0.0,0.66288,0.00026,15.15608]
[1780286866064,34.09,73583.63,0.0,0.66414,0.00026,15.13498]
[1780286872110,34.08,73587.9,0.0,0.66526,0.00026,15.11607]
[1780286877146,34.08,73575.11,0.0,0.66198,0.00026,15.17103]
[1780286878153,34.08,73573.15,0.0,0.66147,0.00026,15.17934]
[1780286883195,34.07,73572.3,0.0,0.66127,0.00026,15.18262]
[1780286888226,34.07,73572.97,0.0,0.66146,0.00026,15.1795]
[1780286893261,34.07,73570.66,0.0,0.66089,0.00026,15.18896]
[1780286898298,34.06,73569.47,0.0,0.6606,0.00026,15.19368]
[1780286903329,34.06,73573.24,0.0,0.66159,0.00026,15.17732]
[1780286908370,34.05,73575.92,0.0,0.6623,0.00026,15.16567]
[1780286913402,34.05,73572.99,0.0,0.6616,0.00026,15.17263]
[1780286918438,34.05,73571.91,0.0,0.66133,0.00026,15.17696]
[1780286923473,34.04,73571.79,0.0,0.66132,0.00026,15.17723]
[1780286928509,34.04,73570.53,0.0,0.66101,0.00026,15.18231]
[1780286933544,34.04,73572.12,0.0,0.66143,0.00026,15.17526]
[1780286936564,34.03,73578.9,0.0,0.6632,0.00026,15.14604]
[1780286941599,34.03,73580.12,0.0,0.66351,0.00026,15.14079]
[1780286946633,34.03,73575.62,0.0,0.66235,0.00026,15.16011]
[1780286951670,34.03,73580.67,0.0,0.66367,0.00026,15.13815]
[1780286956704,34.03,73577.12,0.0,0.66276,0.00026,15.15327]
[1780286961740,34.03,73576.56,0.0,0.66263,0.00026,15.15545]
[1780286966774,34.02,73576.05,0.0,0.66251,0.00026,15.15741]
[1780286971810,34.02,73574.49,0.0,0.66216,0.00026,15.15857]
[1780286977851,34.02,73571.5,0.0,0.6614,0.00026,15.17117]
[1780286982885,34.01,73569.73,0.0,0.66095,0.00026,15.17858]
[1780286988928,34.01,73568.65,0.0,0.66068,0.00026,15.18301]
[1780286993962,34.01,73567.08,0.0,0.66028,0.00026,15.18953]
[1780287001012,34.01,73564.26,0.0,0.65956,0.00026,15.20124]
[1780287006047,34.0,73564.6,0.0,0.65966,0.00026,15.19964]
[1780287011086,34.0,73561.0,0.0,0.65873,0.00026,15.21466]
[1780287012092,34.0,73549.71,0.0,0.65579,0.00026,15.26171]
[1780287013096,34.0,73542.92,0.0,0.65402,0.00026,15.28962]
[1780287015110,34.0,73538.36,0.0,0.65283,0.00026,15.30814]
[1780287020145,34.0,73539.77,0.0,0.65321,0.00026,15.30219]
[1780287025180,33.99,73543.71,0.0,0.65426,0.00026,15.28586]
[1780287030215,33.99,73551.66,0.0,0.65635,0.00026,15.25283]
[1780287035249,33.99,73551.31,0.0,0.65631,0.00026,15.24884]
[1780287040285,33.98,73552.03,0.0,0.65651,0.00026,15.24562]
[1780287045320,33.98,73552.2,0.0,0.65657,0.00026,15.2447]
[1780287051361,33.98,73551.53,0.0,0.65641,0.00026,15.24723]
[1780287056397,33.97,73550.77,0.0,0.65622,0.00026,15.25017]
[1780287060426,33.97,73540.09,0.0,0.65344,0.00026,15.29392]
[1780287061431,33.97,73529.4,0.0,0.65064,0.00026,15.33711]
[1780287062439,33.97,73523.36,0.0,0.64905,0.00026,15.36118]
[1780287064454,33.97,73521.54,0.0,0.64857,0.00026,15.36829]
[1780287069487,33.97,73515.64,0.0,0.64703,0.00026,15.39128]
[1780287074529,33.96,73517.12,0.0,0.64744,0.00026,15.38516]
[1780287076542,33.96,73501.56,0.0,0.64333,0.00027,15.44541]
[1780287080570,33.96,73494.76,0.0,0.64153,0.00027,15.47117]
[1780287085601,33.96,73489.98,0.0,0.64027,0.00027,15.48905]
[1780287087615,33.95,73483.32,0.0,0.6385,0.00027,15.51377]
[1780287092654,33.95,73480.52,0.0,0.63781,0.00027,15.5187]
[1780287095809,33.95,73480.49,0.0,0.6378,0.00027,15.51877]
[1780287095908,33.95,73480.06,0.0,0.63769,0.00027,15.52034]
[1780287096896,33.95,73480.06,0.0,0.63769,0.00027,15.52034]
[1780287101714,33.95,73482.73,0.0,0.6384,0.00027,15.51041]
[1780287104736,33.95,73485.08,0.0,0.63904,0.00027,15.50163]
[1780287105967,33.95,73485.08,0.0,0.63904,0.00027,15.50163]
[1780287105975,33.95,73485.08,0.0,0.63904,0.00027,15.50163]
[1780287106068,33.95,73487.43,0.0,0.63966,0.00027,15.49285]
[1780287107234,33.95,73487.43,0.0,0.63966,0.00027,15.49285]
[1780287107335,33.95,73487.49,0.0,0.63968,0.00027,15.4926]
[1780287112791,33.94,73485.88,0.0,0.63926,0.00027,15.49845]
[1780287117826,33.94,73486.2,0.0,0.63936,0.00027,15.4971]
[1780287122861,33.94,73495.45,0.0,0.64183,0.00027,15.46222]
[1780287124875,33.94,73502.88,0.0,0.6438,0.00027,15.43386]
[1780287126889,33.94,73509.21,0.0,0.64548,0.00026,15.40938]
[1780287131924,33.94,73513.28,0.0,0.64656,0.00026,15.39349]
[1780287136960,33.93,73517.62,0.0,0.64772,0.00026,15.3763]
[1780287138974,33.93,73506.08,0.0,0.64467,0.00027,15.4213]
[1780287144017,33.93,73507.86,0.0,0.64515,0.00026,15.41428]
[1780287149047,33.93,73513.63,0.0,0.64668,0.00026,15.39173]
[1780287154081,33.93,73512.19,0.0,0.64634,0.00026,15.3922]
[1780287158109,33.93,73506.06,0.0,0.64471,0.00027,15.4161]
[1780287160124,33.93,73503.26,0.0,0.64396,0.00027,15.42689]
[1780287165158,33.93,73503.14,0.0,0.64393,0.00027,15.42738]
[1780287170195,33.93,73501.94,0.0,0.64361,0.00027,15.43194]
[1780287171200,33.93,73495.59,0.0,0.64193,0.00027,15.45615]
[1780287173214,33.93,73491.37,0.0,0.6408,0.00027,15.4721]
[1780287178249,33.93,73490.55,0.0,0.64059,0.00027,15.47517]
[1780287183286,33.93,73498.79,0.0,0.64278,0.00027,15.44395]
[1780287184291,33.93,73505.34,0.0,0.64452,0.00027,15.4188]
[1780287190335,33.93,73507.22,0.0,0.64502,0.00027,15.41157]
[1780287195370,33.93,73504.01,0.0,0.64416,0.00027,15.42398]
[1780287200405,33.93,73505.43,0.0,0.64454,0.00027,15.41851]
[1780287205440,33.93,73508.4,0.0,0.64533,0.00026,15.40702]
[1780287210474,33.93,73506.79,0.0,0.6449,0.00027,15.41327]
[1780287215512,33.93,73505.95,0.0,0.64472,0.00027,15.41128]
[1780287220546,33.93,73505.93,0.0,0.64472,0.00027,15.41127]
[1780287225581,33.93,73503.64,0.0,0.64412,0.00027,15.42]
[1780287227595,33.93,73495.51,0.0,0.64196,0.00027,15.45101]
[1780287231626,33.93,73489.25,0.0,0.6403,0.00027,15.47449]
[1780287236658,33.92,73483.25,0.0,0.63872,0.00027,15.49665]
[1780287241694,33.92,73488.56,0.0,0.64015,0.00027,15.47667]
[1780287246733,33.92,73487.18,0.0,0.63978,0.00027,15.48176]
[1780287251763,33.92,73488.02,0.0,0.64001,0.00027,15.47853]
[1780287256798,33.91,73491.01,0.0,0.64081,0.00027,15.46724]
[1780287260827,33.91,73498.8,0.0,0.64289,0.00027,15.43771]
[1780287265861,33.92,73494.03,0.0,0.64161,0.00027,15.45593]
[1780287270896,33.92,73491.55,0.0,0.64095,0.00027,15.46537]
[1780287275933,33.92,73492.02,0.0,0.64111,0.00027,15.45844]
[1780287280969,33.92,73492.45,0.0,0.64122,0.00027,15.45685]
[1780287286007,33.92,73495.59,0.0,0.64205,0.00027,15.44497]
[1780287291040,33.92,73496.11,0.0,0.64219,0.00027,15.44302]
[1780287296076,33.92,73498.02,0.0,0.6427,0.00027,15.43578]
[1780287301110,33.92,73501.64,0.0,0.64365,0.00027,15.42201]
[1780287306144,33.92,73502.67,0.0,0.64392,0.00027,15.41818]
[1780287311181,33.93,73505.17,0.0,0.64457,0.00027,15.40869]
[1780287316218,33.93,73505.19,0.0,0.64457,0.00027,15.40875]
[1780287321253,33.93,73509.9,0.0,0.64581,0.00026,15.39061]
[1780287326286,33.93,73510.91,0.0,0.64607,0.00026,15.38674]
[1780287331320,33.93,73510.48,0.0,0.646,0.00026,15.38323]
[1780287336356,33.93,73512.4,0.0,0.6465,0.00026,15.37581]
[1780287341390,33.93,73513.0,0.0,0.64666,0.00026,15.37353]
[1780287346425,33.94,73514.57,0.0,0.64707,0.00026,15.36745]
[1780287350453,33.94,73520.2,0.0,0.64855,0.00026,15.34533]
[1780287355491,33.94,73520.07,0.0,0.64851,0.00026,15.34588]
[1780287361532,33.94,73516.99,0.0,0.6477,0.00026,15.35806]
[1780287366566,33.94,73518.23,0.0,0.64802,0.00026,15.35332]
[1780287371602,33.94,73520.89,0.0,0.64871,0.00026,15.34294]
[1780287376636,33.94,73519.61,0.0,0.64836,0.00026,15.34816]
[1780287381672,33.95,73520.35,0.0,0.64855,0.00026,15.34536]
[1780287386710,33.95,73521.13,0.0,0.64875,0.00026,15.34241]
[1780287391744,33.95,73521.82,0.0,0.64896,0.00026,15.33456]
[1780287396776,33.95,73521.42,0.0,0.64886,0.00026,15.33616]
[1780287401811,33.95,73521.44,0.0,0.64886,0.00026,15.33609]
[1780287406850,33.95,73523.04,0.0,0.64928,0.00026,15.32977]
[1780287411884,33.95,73514.42,0.0,0.647,0.00026,15.36381]
[1780287417927,33.95,73512.17,0.0,0.64641,0.00026,15.3726]
[1780287421958,33.95,73506.3,0.0,0.64485,0.00027,15.39545]
[1780287422966,33.95,73500.87,0.0,0.64341,0.00027,15.41633]
[1780287426775,33.95,73492.49,0.0,0.64118,0.00027,15.4481]
[1780287432029,33.95,73500.07,0.0,0.64321,0.00027,15.41919]
[1780287434043,33.95,73491.81,0.0,0.64101,0.00027,15.45054]
[1780287439083,33.95,73488.76,0.0,0.6402,0.00027,15.46197]
[1780287444119,33.95,73487.02,0.0,0.63973,0.00027,15.46848]
[1780287449152,33.95,73482.89,0.0,0.63864,0.00027,15.4838]
[1780287455195,33.95,73481.84,0.0,0.6384,0.00027,15.48244]
[1780287460229,33.95,73481.2,0.0,0.63823,0.00027,15.48478]
[1780287465265,33.95,73478.82,0.0,0.63759,0.00027,15.49351]
[1780287468401,33.95,73478.42,0.0,0.63749,0.00027,15.49496]
[1780287468405,33.95,73478.42,0.0,0.63749,0.00027,15.49496]
[1780287468554,33.95,73478.42,0.0,0.63749,0.00027,15.49496]
[1780287468562,33.95,73478.42,0.0,0.63749,0.00027,15.49496]
[1780287468822,33.95,73478.42,0.0,0.63749,0.00027,15.49496]
[1780287468923,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469398,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469406,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469566,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469573,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469922,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469952,33.95,73469.92,0.0,0.63521,0.00027,15.52594]
[1780287469951,33.95,73462.97,0.0,0.63335,0.00027,15.5509]
[1780287470887,33.95,73462.97,0.0,0.63335,0.00027,15.5509]
[1780287470906,33.95,73461.32,0.0,0.6329,0.00027,15.55684]
[1780287472928,33.95,73461.32,0.0,0.63289,0.00027,15.55693]
[1780287472944,33.95,73461.32,0.0,0.63289,0.00027,15.55693]
[1780287472954,33.95,73461.32,0.0,0.63289,0.00027,15.55693]
[1780287473321,33.95,73459.88,0.0,0.6325,0.00027,15.5622]
[1780287476022,33.95,73459.71,0.0,0.63245,0.00027,15.56281]
[1780287476343,33.96,73460.03,0.0,0.63252,0.00027,15.56193]
[1780287478092,33.96,73460.61,0.0,0.63267,0.00027,15.55996]
[1780287479077,33.96,73460.39,0.0,0.6326,0.00027,15.56082]
[1780287479365,33.96,73461.31,0.0,0.63284,0.00027,15.55764]
[1780287481380,33.96,73464.06,0.0,0.63358,0.00027,15.5479]
[1780287485406,33.96,73461.19,0.0,0.63281,0.00027,15.55806]
[1780287487263,33.96,73460.48,0.0,0.63262,0.00027,15.56056]
[1780287487421,33.96,73460.4,0.0,0.6326,0.00027,15.56082]
[1780287488274,33.96,73460.4,0.0,0.6326,0.00027,15.56082]
[1780287488429,33.96,73453.01,0.0,0.63061,0.00027,15.58692]
[1780287489360,33.96,73453.01,0.0,0.63061,0.00027,15.58692]
[1780287489436,33.97,73449.87,0.0,0.62976,0.00027,15.59793]
[1780287491373,33.97,73450.39,0.0,0.62989,0.00027,15.59619]
[1780287491474,33.97,73450.23,0.0,0.62985,0.00027,15.59682]
[1780287492093,33.97,73450.23,0.0,0.62985,0.00027,15.59682]
[1780287493469,33.97,73450.23,0.0,0.62984,0.00027,15.59689]
[1780287493493,33.97,73451.33,0.0,0.63013,0.00027,15.59313]
[1780287495447,33.97,73451.33,0.0,0.63013,0.00027,15.5932]
[1780287495548,33.97,73452.26,0.0,0.63037,0.00027,15.59003]
[1780287496464,33.97,73452.26,0.0,0.63037,0.00027,15.59003]
[1780287497485,33.98,73452.59,0.0,0.63046,0.00027,15.58896]
[1780287497495,33.98,73452.59,0.0,0.63046,0.00027,15.58896]
[1780287497759,33.98,73452.59,0.0,0.63046,0.00027,15.58896]
[1780287497764,33.98,73452.59,0.0,0.63046,0.00027,15.58896]
[1780287497963,33.98,73452.59,0.0,0.63046,0.00027,15.58896]
[1780287498013,33.98,73452.91,0.0,0.63054,0.00027,15.58791]
[1780287499222,33.98,73452.91,0.0,0.63053,0.00027,15.58798]
[1780287499636,33.98,73452.91,0.0,0.63053,0.00027,15.58798]
[1780287499712,33.98,73448.22,0.0,0.62926,0.00027,15.60435]
[1780287502533,33.98,73448.88,0.0,0.62943,0.00027,15.60218]
[1780287502629,33.98,73449.51,0.0,0.6296,0.00027,15.60006]
[1780287505578,33.99,73449.66,0.0,0.62963,0.00027,15.59966]
[1780287505650,33.99,73449.22,0.0,0.62951,0.00027,15.60124]
[1780287507561,33.99,73440.34,0.0,0.62711,0.00027,15.63182]
[1780287508236,33.99,73440.34,0.0,0.62711,0.00027,15.63182]
[1780287508608,33.99,73440.34,0.0,0.62711,0.00027,15.63182]
[1780287508789,33.99,73440.34,0.0,0.62711,0.00027,15.63182]
[1780287508860,33.99,73440.34,0.0,0.62711,0.00027,15.63182]
[1780287508940,33.99,73434.98,0.0,0.62566,0.00027,15.64997]
[1780287509607,33.99,73434.98,0.0,0.62566,0.00027,15.64997]
[1780287509778,33.99,73434.98,0.0,0.62566,0.00027,15.64997]
[1780287509911,33.99,73434.98,0.0,0.62566,0.00027,15.64997]
[1780287510012,33.99,73432.68,0.0,0.62503,0.00027,15.65773]
[1780287511335,33.99,73432.68,0.0,0.62503,0.00027,15.65777]
[1780287511387,33.99,73432.68,0.0,0.62503,0.00027,15.65777]
[1780287511991,33.99,73432.68,0.0,0.62503,0.00027,15.65777]
[1780287512048,33.99,73421.42,0.0,0.62201,0.00027,15.68982]
[1780287512688,33.99,73421.42,0.0,0.62201,0.00027,15.68982]
[1780287512790,33.99,73417.13,0.0,0.62085,0.00027,15.70378]
[1780287513693,33.99,73417.13,0.0,0.62085,0.00027,15.70378]
[1780287513967,33.99,73417.13,0.0,0.62085,0.00027,15.70378]
[1780287514023,33.99,73417.13,0.0,0.62085,0.00027,15.70378]
[1780287514056,33.99,73417.13,0.0,0.62085,0.00027,15.70378]
[1780287514066,34.0,73408.95,0.0,0.61863,0.00027,15.72997]
[1780287514242,34.0,73408.95,0.0,0.61863,0.00027,15.72997]
[1780287514266,34.0,73408.95,0.0,0.61863,0.00027,15.72997]
[1780287515071,34.0,73408.95,0.0,0.61863,0.00027,15.72997]
[1780287514614,34.0,73408.86,0.0,0.6186,0.00027,15.73028]
[1780287515621,34.0,73404.16,0.0,0.61732,0.00027,15.74511]
[1780287516091,34.0,73404.16,0.0,0.61732,0.00027,15.74511]
[1780287516780,34.0,73404.16,0.0,0.61732,0.00027,15.74511]
[1780287516876,34.0,73404.1,0.0,0.6173,0.00027,15.74532]
[1780287517805,34.0,73404.1,0.0,0.6173,0.00027,15.74532]
[1780287518146,34.0,73402.76,0.0,0.61694,0.00027,15.74953]
[1780287518641,34.0,73402.76,0.0,0.61694,0.00027,15.74955]
[1780287519828,34.0,73402.76,0.0,0.61694,0.00027,15.74955]
[1780287519924,34.0,73403.11,0.0,0.61703,0.00027,15.74848]
[1780287521392,34.0,73403.11,0.0,0.61703,0.00027,15.7485]
[1780287521662,34.0,73402.97,0.0,0.61699,0.00027,15.74896]
[1780287526698,34.0,73404.21,0.0,0.61732,0.00027,15.74518]
[1780287529718,34.0,73400.91,0.0,0.61641,0.00027,15.75556]
[1780287533649,34.01,73398.61,0.0,0.61578,0.00027,15.76276]
[1780287533655,34.01,73398.61,0.0,0.61578,0.00027,15.76276]
[1780287533745,34.01,73399.53,0.0,0.61603,0.00027,15.75993]
[1780287534918,34.01,73399.53,0.0,0.61603,0.00027,15.75993]
[1780287534953,34.01,73399.53,0.0,0.61603,0.00027,15.75993]
[1780287535000,34.01,73412.51,0.0,0.61956,0.00027,15.71909]
[1780287536227,34.01,73412.23,0.0,0.61948,0.00027,15.72]
[1780287536234,34.01,73412.23,0.0,0.61948,0.00027,15.72]
[1780287536774,34.01,73413.02,0.0,0.61969,0.00027,15.71751]
[1780287537201,34.01,73413.02,0.0,0.61969,0.00027,15.71751]
[1780287537450,34.01,73413.02,0.0,0.61969,0.00027,15.71751]
[1780287537463,34.01,73413.02,0.0,0.61969,0.00027,15.71751]
[1780287537780,34.01,73416.92,0.0,0.62075,0.00027,15.70501]
[1780287538860,34.01,73416.92,0.0,0.62075,0.00027,15.70501]
[1780287538941,34.01,73415.99,0.0,0.62049,0.00027,15.70804]
[1780287539278,34.01,73415.99,0.0,0.62049,0.00027,15.70804]
[1780287540303,34.01,73415.52,0.0,0.62036,0.00027,15.70958]
[1780287540819,34.01,73410.7,0.0,0.61905,0.00027,15.72503]
[1780287543289,34.01,73410.08,0.0,0.61888,0.00027,15.72704]
[1780287543390,34.01,73410.08,0.0,0.61888,0.00027,15.72704]
[1780287543549,34.01,73410.08,0.0,0.61888,0.00027,15.72704]
[1780287544673,34.01,73409.66,0.0,0.61877,0.00027,15.72839]
[1780287544839,34.01,73406.77,0.0,0.61798,0.00027,15.73754]
[1780287545846,34.01,73403.36,0.0,0.61705,0.00027,15.74826]
[1780287550882,34.02,73400.85,0.0,0.61636,0.00027,15.75622]
[1780287553702,34.02,73400.71,0.0,0.61632,0.00027,15.7567]
[1780287553715,34.02,73400.71,0.0,0.61632,0.00027,15.7567]
[1780287553871,34.02,73400.71,0.0,0.61632,0.00027,15.7567]
[1780287553873,34.02,73400.71,0.0,0.61632,0.00027,15.7567]
[1780287553881,34.02,73400.71,0.0,0.61632,0.00027,15.7567]
[1780287553929,34.02,73400.92,0.0,0.61637,0.00027,15.75607]
[1780287554602,34.02,73400.92,0.0,0.61637,0.00027,15.75607]
[1780287554650,34.02,73400.92,0.0,0.61637,0.00027,15.75607]
[1780287554913,34.02,73400.87,0.0,0.61635,0.00027,15.75625]
[1780287556540,34.02,73403.25,0.0,0.617,0.00027,15.74886]
[1780287556720,34.02,73403.25,0.0,0.617,0.00027,15.74886]
[1780287556923,34.02,73398.85,0.0,0.6158,0.00027,15.76255]
[1780287557532,34.02,73398.85,0.0,0.6158,0.00027,15.76255]
[1780287557929,34.02,73397.33,0.0,0.61539,0.00027,15.76724]
[1780287562965,34.02,73396.45,0.0,0.61515,0.00027,15.76998]
[1780287564738,34.02,73395.45,0.0,0.61487,0.00027,15.77307]
[1780287564979,34.02,73394.54,0.0,0.61462,0.00027,15.77586]
[1780287570013,34.02,73396.03,0.0,0.61502,0.00027,15.77139]
[1780287571065,34.02,73396.03,0.0,0.61502,0.00027,15.77139]
[1780287571127,34.03,73400.25,0.0,0.6162,0.00027,15.75329]
[1780287573037,34.03,73404.37,0.0,0.61732,0.00027,15.74046]
[1780287575463,34.03,73406.12,0.0,0.61779,0.00027,15.73503]
[1780287575746,34.03,73406.12,0.0,0.61779,0.00027,15.73503]
[1780287575770,34.03,73406.12,0.0,0.61779,0.00027,15.73503]
[1780287575791,34.03,73406.12,0.0,0.61779,0.00027,15.73503]
[1780287575818,34.03,73406.12,0.0,0.61779,0.00027,15.73503]
[1780287576056,34.03,73405.74,0.0,0.61768,0.00027,15.73627]
[1780287577064,34.03,73413.87,0.0,0.61989,0.00027,15.7105]
[1780287577822,34.03,73413.87,0.0,0.61989,0.00027,15.7105]
[1780287578069,34.03,73422.0,0.0,0.62209,0.00027,15.68427]
[1780287578832,34.03,73422.0,0.0,0.62209,0.00027,15.68427]
[1780287579077,34.03,73422.78,0.0,0.62229,0.00027,15.68178]
[1780287579485,34.03,73422.78,0.0,0.62229,0.00027,15.68178]
[1780287579501,34.03,73422.78,0.0,0.62229,0.00027,15.68178]
[1780287579844,34.03,73422.78,0.0,0.62229,0.00027,15.68178]
[1780287579853,34.03,73422.78,0.0,0.62229,0.00027,15.68178]
[1780287580087,34.03,73422.64,0.0,0.62225,0.00027,15.68231]
[1780287583105,34.04,73417.08,0.0,0.62073,0.00027,15.70048]
[1780287584111,34.04,73413.07,0.0,0.61964,0.00027,15.7134]
[1780287585436,34.04,73411.97,0.0,0.61934,0.00027,15.71692]
[1780287585452,34.04,73411.97,0.0,0.61934,0.00027,15.71692]
[1780287585990,34.04,73411.97,0.0,0.61934,0.00027,15.71692]
[1780287586125,34.04,73411.19,0.0,0.61913,0.00027,15.71942]
[1780287587013,34.04,73411.19,0.0,0.61913,0.00027,15.71942]
[1780287587133,34.04,73408.6,0.0,0.61843,0.00027,15.72765]
[1780287588002,34.04,73408.6,0.0,0.61843,0.00027,15.72765]
[1780287588051,34.04,73408.6,0.0,0.61843,0.00027,15.72765]
[1780287588140,34.04,73407.06,0.0,0.61801,0.00027,15.73254]
[1780287590153,34.04,73409.62,0.0,0.61869,0.00027,15.72452]
[1780287592035,34.04,73409.62,0.0,0.61869,0.00027,15.72452]
[1780287592110,34.04,73409.62,0.0,0.61869,0.00027,15.72452]
[1780287592138,34.04,73408.13,0.0,0.61829,0.00027,15.72927]
[1780287592171,34.04,73408.13,0.0,0.61829,0.00027,15.72927]
[1780287593033,34.04,73408.13,0.0,0.61829,0.00027,15.72927]
[1780287593099,34.04,73404.71,0.0,0.61736,0.00027,15.74006]
[1780287594047,34.04,73404.71,0.0,0.61736,0.00027,15.74006]
[1780287594086,34.04,73398.91,0.0,0.61578,0.00027,15.75813]
[1780287594222,34.04,73398.91,0.0,0.61578,0.00027,15.75813]
[1780287594879,34.04,73398.91,0.0,0.61578,0.00027,15.75813]
[1780287594920,34.04,73399.39,0.0,0.61591,0.00027,15.75666]
[1780287600224,34.05,73398.39,0.0,0.61562,0.00027,15.75987]
[1780287604059,34.05,73397.77,0.0,0.61545,0.00027,15.76184]
[1780287604084,34.05,73397.77,0.0,0.61545,0.00027,15.76184]
[1780287604134,34.05,73397.7,0.0,0.61543,0.00027,15.76206]
[1780287604663,34.05,73397.7,0.0,0.61543,0.00027,15.76206]
[1780287604691,34.05,73397.7,0.0,0.61543,0.00027,15.76206]
[1780287604704,34.05,73397.7,0.0,0.61543,0.00027,15.76206]
[1780287604768,34.05,73397.7,0.0,0.61543,0.00027,15.76206]
[1780287604798,34.05,73383.16,0.0,0.61147,0.00027,15.80607]
[1780287605260,34.05,73383.16,0.0,0.61147,0.00027,15.80607]
[1780287606328,34.05,73383.16,0.0,0.61147,0.00027,15.80607]
[1780287606583,34.05,73383.16,0.0,0.61147,0.00027,15.80607]
[1780287606615,34.05,73372.78,0.0,0.60863,0.00027,15.8365]
[1780287608060,34.05,73364.11,0.0,0.60626,0.00027,15.8613]
[1780287608669,34.05,73361.11,0.0,0.60543,0.00027,15.8698]
[1780287609273,34.05,73361.11,0.0,0.60543,0.00027,15.8698]
[1780287609760,34.05,73361.11,0.0,0.60543,0.00027,15.8698]
[1780287609840,34.05,73360.88,0.0,0.60537,0.00027,15.87048]
[1780287614843,34.06,73361.15,0.0,0.60543,0.00027,15.86987]
[1780287614856,34.06,73361.57,0.0,0.60554,0.00027,15.86873]
[1780287619020,34.06,73361.88,0.0,0.60562,0.00027,15.86794]
[1780287619121,34.06,73361.87,0.0,0.60561,0.00027,15.86799]
[1780287620364,34.06,73373.65,0.0,0.60884,0.00027,15.83434]
[1780287621934,34.06,73373.65,0.0,0.60884,0.00027,15.83434]
[1780287621951,34.06,73373.65,0.0,0.60884,0.00027,15.83434]
[1780287622036,34.06,73378.94,0.0,0.61029,0.00027,15.81888]
[1780287622557,34.06,73378.94,0.0,0.61029,0.00027,15.81888]
[1780287622702,34.06,73378.94,0.0,0.61029,0.00027,15.81888]
[1780287624440,34.06,73377.46,0.0,0.60988,0.00027,15.82326]
[1780287624448,34.06,73363.23,0.0,0.60598,0.00027,15.8642]
[1780287625400,34.06,73363.4,0.0,0.60603,0.00027,15.86375]
[1780287628583,34.06,73362.82,0.0,0.60586,0.00027,15.86543]
[1780287628662,34.07,73365.4,0.0,0.60657,0.00027,15.85816]
[1780287630731,34.06,73365.4,0.0,0.60657,0.00027,15.85813]
[1780287630815,34.06,73378.41,0.0,0.61013,0.00027,15.82055]
[1780287632149,34.06,73378.54,0.0,0.6102,0.00027,15.81505]
[1780287633037,34.06,73378.54,0.0,0.6102,0.00027,15.81505]
[1780287633129,34.06,73381.64,0.0,0.61105,0.00027,15.8059]
[1780287638493,34.06,73383.17,0.0,0.61146,0.00027,15.80134]
[1780287643525,34.06,73381.58,0.0,0.61103,0.00027,15.80606]
[1780287644533,34.06,73378.29,0.0,0.61013,0.00027,15.81574]
[1780287647964,34.06,73380.89,0.0,0.61084,0.00027,15.80806]
[1780287648584,34.06,73380.89,0.0,0.61084,0.00027,15.80806]
[1780287648686,34.06,73380.5,0.0,0.61074,0.00027,15.80921]
[1780287654003,34.06,73382.26,0.0,0.61122,0.00027,15.80397]
[1780287654077,34.06,73387.67,0.0,0.6127,0.00027,15.78782]
[1780287654799,34.06,73387.67,0.0,0.6127,0.00027,15.78782]
[1780287655000,34.06,73387.67,0.0,0.6127,0.00027,15.78782]
[1780287655097,34.06,73391.22,0.0,0.61367,0.00027,15.7771]
[1780287656134,34.06,73398.1,0.0,0.61554,0.00027,15.75608]
[1780287657627,34.06,73401.56,0.0,0.61648,0.00027,15.74541]
[1780287658848,34.06,73401.56,0.0,0.61648,0.00027,15.74541]
[1780287658976,34.06,73401.56,0.0,0.61648,0.00027,15.74541]
[1780287659058,34.06,73395.35,0.0,0.61479,0.00027,15.76459]
[1780287661148,34.06,73395.35,0.0,0.61478,0.00027,15.76462]
[1780287661657,34.06,73396.09,0.0,0.61498,0.00027,15.76238]
[1780287667138,34.06,73398.14,0.0,0.61554,0.00027,15.75614]
[1780287667203,34.06,73398.38,0.0,0.6156,0.00027,15.75542]
[1780287669461,34.07,73397.52,0.0,0.61536,0.00027,15.7581]
[1780287669711,34.07,73396.62,0.0,0.61512,0.00027,15.76089]
[1780287670719,34.07,73392.64,0.0,0.61403,0.00027,15.77306]
[1780287671729,34.07,73385.32,0.0,0.61204,0.00027,15.79512]
[1780287672616,34.07,73385.32,0.0,0.61204,0.00027,15.79512]
[1780287672735,34.07,73381.84,0.0,0.61109,0.00027,15.80546]
[1780287677769,34.07,73381.7,0.0,0.61105,0.00027,15.80582]
[1780287681444,34.06,73382.15,0.0,0.61118,0.00027,15.80446]
[1780287681797,34.06,73381.47,0.0,0.61099,0.00027,15.80647]
[1780287682806,34.06,73376.46,0.0,0.60963,0.00027,15.82118]
[1780287683810,34.06,73373.61,0.0,0.60885,0.00027,15.82945]
[1780287688845,34.06,73374.42,0.0,0.60908,0.00027,15.827]
[1780287694037,34.06,73374.5,0.0,0.60914,0.00027,15.82157]
[1780287694138,34.06,73370.73,0.0,0.60811,0.00027,15.83246]
[1780287698582,34.06,73370.66,0.0,0.60807,0.00027,15.83287]
[1780287698611,34.06,73370.66,0.0,0.60807,0.00027,15.83287]
[1780287698742,34.06,73370.66,0.0,0.60807,0.00027,15.83287]
[1780287698775,34.06,73370.66,0.0,0.60807,0.00027,15.83287]
[1780287698802,34.06,73370.66,0.0,0.60807,0.00027,15.83287]
[1780287698915,34.07,73370.83,0.0,0.60811,0.00027,15.83243]
[1780287700310,34.06,73372.11,0.0,0.60847,0.00027,15.82871]
[1780287700370,34.06,73372.11,0.0,0.60847,0.00027,15.82871]
[1780287700435,34.06,73372.11,0.0,0.60847,0.00027,15.82871]
[1780287700744,34.06,73372.11,0.0,0.60847,0.00027,15.82871]
[1780287700819,34.06,73372.11,0.0,0.60847,0.00027,15.82871]
[1780287701181,34.06,73372.11,0.0,0.60847,0.00027,15.82871]
[1780287701256,34.07,73357.54,0.0,0.60447,0.00027,15.87005]
[1780287701937,34.07,73356.84,0.0,0.60427,0.00027,15.87203]
[1780287702809,34.07,73356.84,0.0,0.60427,0.00027,15.87203]
[1780287702991,34.07,73356.84,0.0,0.60427,0.00027,15.87203]
[1780287703046,34.07,73347.47,0.0,0.6017,0.00027,15.89772]
[1780287704956,34.07,73345.56,0.0,0.60117,0.00028,15.90289]
[1780287708203,34.07,73356.82,0.0,0.60426,0.00027,15.87216]
[1780287710011,34.07,73353.65,0.0,0.60339,0.00027,15.88095]
[1780287711119,34.07,73353.65,0.0,0.60339,0.00027,15.88095]
[1780287711154,34.09,73357.07,0.0,0.60427,0.00027,15.87207]
[1780287717056,34.1,73357.81,0.0,0.60446,0.00027,15.87023]
[1780287717429,34.1,73357.81,0.0,0.60446,0.00027,15.87023]
[1780287718064,34.1,73357.59,0.0,0.60439,0.00027,15.87086]
[1780287720077,34.1,73353.77,0.0,0.60334,0.00027,15.88145]
[1780287720538,34.1,73353.77,0.0,0.60334,0.00027,15.88145]
[1780287721083,34.12,73347.8,0.0,0.60165,0.00027,15.89824]
[1780287722090,34.14,73352.22,0.0,0.6028,0.00027,15.88691]
[1780287723232,34.14,73345.99,0.0,0.60109,0.00027,15.90376]
[1780287723485,34.14,73345.99,0.0,0.60109,0.00027,15.90376]
[1780287724110,34.14,73345.56,0.0,0.60098,0.00027,15.90492]
[1780287724470,34.14,73345.56,0.0,0.60098,0.00027,15.90492]
[1780287724879,34.14,73345.56,0.0,0.60098,0.00027,15.90492]
[1780287724946,34.14,73345.56,0.0,0.60098,0.00027,15.90492]
[1780287725120,34.14,73332.91,0.0,0.5975,0.00028,15.93818]
[1780287725472,34.14,73332.91,0.0,0.5975,0.00028,15.93818]
[1780287725568,34.14,73332.91,0.0,0.5975,0.00028,15.93818]
[1780287725572,34.14,73332.91,0.0,0.5975,0.00028,15.93818]
[1780287725589,34.14,73332.91,0.0,0.5975,0.00028,15.93818]
[1780287726237,34.14,73332.91,0.0,0.5975,0.00028,15.93818]
[1780287726125,34.14,73314.26,0.0,0.59236,0.00028,15.98497]
[1780287727251,34.14,73314.26,0.0,0.59236,0.00028,15.98497]
[1780287727133,34.13,73302.98,0.0,0.58926,0.00028,16.0118]
[1780287727919,34.13,73302.98,0.0,0.58926,0.00028,16.0118]
[1780287728139,34.13,73302.85,0.0,0.58923,0.00028,16.01207]
[1780287728309,34.13,73302.85,0.0,0.58923,0.00028,16.01207]
[1780287728719,34.13,73302.85,0.0,0.58923,0.00028,16.01207]
[1780287729288,34.13,73302.85,0.0,0.58923,0.00028,16.01207]
[1780287729146,34.13,73303.72,0.0,0.58947,0.00028,16.00999]
[1780287732168,34.12,73312.27,0.0,0.59185,0.00028,15.98944]
[1780287732308,34.12,73312.27,0.0,0.59185,0.00028,15.98944]
[1780287733175,34.12,73316.41,0.0,0.593,0.00028,15.9793]
[1780287733338,34.12,73316.41,0.0,0.593,0.00028,15.9793]
[1780287733380,34.12,73316.41,0.0,0.593,0.00028,15.9793]
[1780287734181,34.12,73320.37,0.0,0.59409,0.00028,15.96947]
[1780287734532,34.12,73320.37,0.0,0.59409,0.00028,15.96947]
[1780287734544,34.12,73320.37,0.0,0.59409,0.00028,15.96947]
[1780287734664,34.12,73320.37,0.0,0.59409,0.00028,15.96947]
[1780287734832,34.12,73320.37,0.0,0.59409,0.00028,15.96947]
[1780287734928,34.12,73320.37,0.0,0.59409,0.00028,15.96947]
[1780287735189,34.12,73321.93,0.0,0.59453,0.00028,15.96555]
[1780287735358,34.12,73321.93,0.0,0.59453,0.00028,15.96555]
[1780287735394,34.12,73321.93,0.0,0.59453,0.00028,15.96555]
[1780287736286,34.12,73334.53,0.0,0.598,0.00028,15.93343]
[1780287736313,34.12,73334.53,0.0,0.598,0.00028,15.93343]
[1780287736356,34.12,73334.53,0.0,0.598,0.00028,15.93343]
[1780287737206,34.12,73334.55,0.0,0.59801,0.00028,15.93336]
[1780287738669,34.12,73334.9,0.0,0.5981,0.00028,15.93243]
[1780287738745,34.12,73334.9,0.0,0.5981,0.00028,15.93243]
[1780287739218,34.12,73332.78,0.0,0.59752,0.00028,15.93791]
[1780287739328,34.12,73332.78,0.0,0.59752,0.00028,15.93791]
[1780287739885,34.12,73332.78,0.0,0.59752,0.00028,15.93791]
[1780287739888,34.12,73332.78,0.0,0.59752,0.00028,15.93791]
[1780287740037,34.12,73332.78,0.0,0.59752,0.00028,15.93791]
[1780287740275,34.12,73332.78,0.0,0.59752,0.00028,15.93791]
[1780287740227,34.12,73328.59,0.0,0.59637,0.00028,15.94866]
[1780287740418,34.12,73328.59,0.0,0.59637,0.00028,15.94866]
[1780287741234,34.12,73333.61,0.0,0.59775,0.00028,15.93573]
[1780287741974,34.12,73333.61,0.0,0.59775,0.00028,15.93573]
[1780287742240,34.12,73328.49,0.0,0.59635,0.00028,15.94888]
[1780287747276,34.11,73327.31,0.0,0.59603,0.00028,15.95178]
[1780287752310,34.11,73327.73,0.0,0.59618,0.00028,15.94552]
[1780287752899,34.11,73327.73,0.0,0.59618,0.00028,15.94552]
[1780287753328,34.11,73329.25,0.0,0.59661,0.00028,15.94161]
[1780287754332,34.11,73339.15,0.0,0.59933,0.00028,15.91589]
[1780287755190,34.11,73335.28,0.0,0.59827,0.00028,15.92602]
[1780287760210,34.1,73336.89,0.0,0.59872,0.00028,15.92175]
[1780287765409,34.1,73333.99,0.0,0.59793,0.00028,15.92925]
[1780287770447,34.1,73334.1,0.0,0.59796,0.00028,15.92889]
[1780287776018,34.1,73334.83,0.0,0.59817,0.00028,15.92694]
[1780287781229,34.09,73335.11,0.0,0.59825,0.00028,15.92615]
[1780287782531,34.09,73344.36,0.0,0.6008,0.00028,15.9017]
[1780287784237,34.09,73344.36,0.0,0.6008,0.00028,15.9017]
[1780287784324,34.09,73348.91,0.0,0.60205,0.00027,15.88945]
[1780287789344,34.09,73346.48,0.0,0.60138,0.00027,15.89604]
[1780287789618,34.09,73336.77,0.0,0.59871,0.00028,15.92182]
[1780287791595,34.09,73332.93,0.0,0.59765,0.00028,15.93181]
[1780287794151,34.09,73337.99,0.0,0.59905,0.00028,15.91857]
[1780287795446,34.09,73337.99,0.0,0.59905,0.00028,15.91856]
[1780287795630,34.09,73337.54,0.0,0.59893,0.00028,15.91973]
[1780287796629,34.09,73344.3,0.0,0.60079,0.00028,15.9018]
[1780287798644,34.09,73347.87,0.0,0.60177,0.00027,15.8922]
[1780287799874,34.09,73347.87,0.0,0.60177,0.00027,15.8922]
[1780287799954,34.09,73347.23,0.0,0.6016,0.00027,15.89393]
[1780287802868,34.09,73347.25,0.0,0.60159,0.00027,15.89396]
[1780287802969,34.09,73345.55,0.0,0.60113,0.00027,15.89853]
[1780287804317,34.09,73345.55,0.0,0.60113,0.00027,15.89853]
[1780287804687,34.09,73345.25,0.0,0.60104,0.00027,15.89934]
[1780287805694,34.09,73340.85,0.0,0.59983,0.00028,15.91107]
[1780287806701,34.09,73337.44,0.0,0.5989,0.00028,15.92005]
[1780287808886,34.09,73336.74,0.0,0.5987,0.00028,15.92187]
[1780287808958,34.09,73334.38,0.0,0.59806,0.00028,15.92802]
[1780287814756,34.09,73333.61,0.0,0.59788,0.00028,15.92485]
[1780287819791,34.09,73333.78,0.0,0.59793,0.00028,15.92434]
[1780287824943,34.08,73335.56,0.0,0.59843,0.00028,15.91966]
[1780287832032,34.08,73335.84,0.0,0.59851,0.00028,15.91888]
[1780287837918,34.08,73335.39,0.0,0.59839,0.00028,15.91998]
[1780287843323,34.08,73335.27,0.0,0.59836,0.00028,15.92026]
[1780287843338,34.08,73334.64,0.0,0.59819,0.00028,15.92189]
[1780287845039,34.08,73319.31,0.0,0.59396,0.00028,15.96092]
[1780287847338,34.08,73315.28,0.0,0.59285,0.00028,15.97084]
[1780287847884,34.08,73315.28,0.0,0.59285,0.00028,15.97084]
[1780287848420,34.07,73306.91,0.0,0.59053,0.00028,15.99111]
[1780287848835,34.07,73306.91,0.0,0.59053,0.00028,15.99111]
[1780287848915,34.07,73306.91,0.0,0.59053,0.00028,15.99111]
[1780287848959,34.07,73306.91,0.0,0.59053,0.00028,15.99111]
[1780287850029,34.07,73306.28,0.0,0.59036,0.00028,15.99258]
[1780287851025,34.06,73313.34,0.0,0.59235,0.00028,15.97525]
[1780287852055,34.06,73317.64,0.0,0.59353,0.00028,15.96469]
[1780287852814,34.06,73317.64,0.0,0.59353,0.00028,15.96469]
[1780287853371,34.06,73315.21,0.0,0.59286,0.00028,15.97073]
[1780287856747,34.06,73315.4,0.0,0.59291,0.00028,15.97021]
[1780287857351,34.06,73315.62,0.0,0.59298,0.00028,15.96966]
[1780287859929,34.06,73314.58,0.0,0.59269,0.00028,15.97218]
[1780287860088,34.06,73314.58,0.0,0.59269,0.00028,15.97218]
[1780287862103,34.06,73311.47,0.0,0.59184,0.00028,15.97973]
[1780287864126,34.06,73311.66,0.0,0.59189,0.00028,15.97925]
[1780287864145,34.06,73318.49,0.0,0.59378,0.00028,15.96244]
[1780287866130,34.06,73322.05,0.0,0.59477,0.00028,15.95351]
[1780287868443,34.06,73322.54,0.0,0.59491,0.00028,15.95231]
[1780287869152,34.06,73322.76,0.0,0.59496,0.00028,15.95181]
[1780287870164,34.06,73327.16,0.0,0.59618,0.00028,15.94065]
[1780287871171,34.06,73334.43,0.0,0.59821,0.00028,15.91679]
[1780287874221,34.06,73333.82,0.0,0.59805,0.00028,15.91835]
[1780287874404,34.06,73335.16,0.0,0.59842,0.00028,15.91483]
[1780287879420,34.05,73335.7,0.0,0.59858,0.00028,15.91336]
[1780287880365,34.05,73331.13,0.0,0.59732,0.00028,15.92522]
[1780287885375,34.05,73330.86,0.0,0.59725,0.00028,15.92585]
[1780287890409,34.05,73332.1,0.0,0.5976,0.00028,15.92257]
[1780287895427,34.04,73331.11,0.0,0.59733,0.00028,15.92504]
[1780287900437,34.04,73332.33,0.0,0.59768,0.00028,15.92179]
[1780287903417,34.04,73327.15,0.0,0.59625,0.00028,15.93508]
[1780287904837,34.04,73327.26,0.0,0.59628,0.00028,15.93479]
[1780287905443,34.04,73324.91,0.0,0.59563,0.00028,15.94079]
[1780287907424,34.04,73328.3,0.0,0.59657,0.00028,15.93216]
[1780287909482,34.04,73321.78,0.0,0.59476,0.00028,15.94874]
[1780287912495,34.04,73329.03,0.0,0.59676,0.00028,15.93034]
[1780287917503,34.04,73331.33,0.0,0.59739,0.00028,15.9245]
[1780287920514,34.05,73334.16,0.0,0.59817,0.00028,15.91718]
[1780287921106,34.05,73339.96,0.0,0.59977,0.00028,15.90192]
[1780287922529,34.04,73343.2,0.0,0.60067,0.00028,15.89328]
[1780287924545,34.04,73336.84,0.0,0.59891,0.00028,15.91013]
[1780287925551,34.04,73333.15,0.0,0.5979,0.00028,15.91976]
[1780287930586,34.04,73335.38,0.0,0.59852,0.00028,15.91385]
[1780287932518,34.04,73335.38,0.0,0.59852,0.00028,15.91385]
[1780287932601,34.04,73337.5,0.0,0.59914,0.00028,15.90317]
[1780287933610,34.04,73341.21,0.0,0.60016,0.00028,15.89334]
[1780287935562,34.04,73342.9,0.0,0.60063,0.00028,15.88882]
[1780287935570,34.04,73342.9,0.0,0.60063,0.00028,15.88882]
[1780287936062,34.04,73342.9,0.0,0.60063,0.00028,15.88882]
[1780287936121,34.04,73347.26,0.0,0.60183,0.00028,15.87708]
[1780287937378,34.04,73352.22,0.0,0.60319,0.00028,15.86356]
[1780287937651,34.04,73352.22,0.0,0.60319,0.00028,15.86356]
[1780287937747,34.04,73347.42,0.0,0.60186,0.00028,15.87673]
[1780287941517,34.05,73346.83,0.0,0.60169,0.00028,15.8785]
[1780287941673,34.05,73347.76,0.0,0.60194,0.00028,15.87599]
[1780287944312,34.05,73347.69,0.0,0.60192,0.00028,15.87618]
[1780287944377,34.05,73348.54,0.0,0.60216,0.00028,15.87388]
[1780287945702,34.05,73343.73,0.0,0.60083,0.00028,15.88687]
[1780287947990,34.05,73341.41,0.0,0.60019,0.00028,15.89306]
[1780287948000,34.05,73337.66,0.0,0.59916,0.00028,15.90299]
[1780287953759,34.05,73339.2,0.0,0.59959,0.00028,15.89887]
[1780287958794,34.04,73336.39,0.0,0.59882,0.00028,15.90623]
[1780287960773,34.04,73336.53,0.0,0.59885,0.00028,15.90586]
[1780287960830,34.04,73336.53,0.0,0.59885,0.00028,15.90586]
[1780287961300,34.04,73334.5,0.0,0.5983,0.00028,15.91117]
[1780287962147,34.04,73330.84,0.0,0.59728,0.00028,15.92066]
[1780287966823,34.04,73331.18,0.0,0.59738,0.00028,15.91973]
[1780287966919,34.04,73328.26,0.0,0.59658,0.00028,15.92723]
[1780287969916,34.04,73327.66,0.0,0.59642,0.00028,15.92873]
[1780287969940,34.04,73327.84,0.0,0.59647,0.00028,15.92825]
[1780287975342,34.04,73326.49,0.0,0.5961,0.00028,15.93163]
[1780287980950,34.03,73326.97,0.0,0.59626,0.00028,15.93015]
[1780287985988,34.02,73327.24,0.0,0.59635,0.00028,15.92935]
[1780287990014,34.02,73329.89,0.0,0.59709,0.00028,15.92246]
[1780287995062,34.01,73332.1,0.0,0.59773,0.00028,15.91156]
[1780288000093,34.01,73331.0,0.0,0.59744,0.00028,15.91435]
[1780288001746,34.01,73333.07,0.0,0.59801,0.00028,15.90896]
[1780288002109,34.01,73333.23,0.0,0.59806,0.00028,15.90853]
[1780288003115,34.01,73339.73,0.0,0.59985,0.00028,15.89141]
[1780288003807,34.01,73339.73,0.0,0.59985,0.00028,15.89141]
[1780288004122,34.01,73344.8,0.0,0.60125,0.00028,15.87783]
[1780288006807,34.01,73344.01,0.0,0.60103,0.00028,15.87996]
[1780288007142,34.01,73343.92,0.0,0.60101,0.00028,15.88021]
[1780288008298,34.01,73343.92,0.0,0.60101,0.00028,15.88021]
[1780288008343,34.01,73336.06,0.0,0.59884,0.00028,15.90111]
[1780288010330,34.01,73332.73,0.0,0.59792,0.00028,15.90982]
[1780288013184,34.01,73329.0,0.0,0.59689,0.00028,15.91944]
[1780288013845,34.01,73329.0,0.0,0.59689,0.00028,15.91944]
[1780288014232,34.01,73325.79,0.0,0.596,0.00028,15.92765]
[1780288018543,34.01,73333.67,0.0,0.59819,0.00028,15.90721]
[1780288019508,34.01,73339.17,0.0,0.59971,0.00028,15.89273]
[1780288020564,34.0,73337.08,0.0,0.59914,0.00028,15.89825]
[1780288021546,34.0,73332.16,0.0,0.59778,0.00028,15.91113]
[1780288024568,34.0,73335.37,0.0,0.59867,0.00028,15.90271]
[1780288029610,34.0,73335.13,0.0,0.59861,0.00028,15.90331]
[1780288034650,34.0,73333.02,0.0,0.59803,0.00028,15.90878]
[1780288035088,34.0,73333.02,0.0,0.59803,0.00028,15.90878]
[1780288035535,34.0,73334.59,0.0,0.59846,0.00028,15.90468]
[1780288041384,34.0,73338.63,0.0,0.59958,0.00028,15.89399]
[1780288043398,34.0,73343.23,0.0,0.60085,0.00028,15.88172]
[1780288046418,34.0,73336.37,0.0,0.59895,0.00028,15.89998]
[1780288047427,34.0,73332.2,0.0,0.5978,0.00028,15.91089]
[1780288052463,34.0,73331.9,0.0,0.59775,0.00028,15.90654]
[1780288055485,34.0,73331.87,0.0,0.59774,0.00028,15.9066]
[1780288055533,34.0,73330.11,0.0,0.59726,0.00028,15.91116]
[1780288055842,34.0,73330.11,0.0,0.59726,0.00028,15.91116]
[1780288057498,34.0,73318.25,0.0,0.59397,0.00028,15.94127]
[1780288058505,33.99,73314.24,0.0,0.59286,0.00028,15.95119]
[1780288061044,33.99,73313.15,0.0,0.59257,0.00028,15.95378]
[1780288061527,33.99,73313.15,0.0,0.59257,0.00028,15.95378]
[1780288062631,33.99,73316.65,0.0,0.59355,0.00028,15.94507]
[1780288064599,33.99,73324.67,0.0,0.59578,0.00028,15.92485]
[1780288069612,33.98,73324.92,0.0,0.59585,0.00028,15.92415]
[1780288074637,33.98,73325.0,0.0,0.59588,0.00028,15.92386]
[1780288077733,33.98,73321.99,0.0,0.59506,0.00028,15.93141]
[1780288082874,33.97,73321.52,0.0,0.59494,0.00028,15.93247]
[1780288083187,33.97,73321.52,0.0,0.59494,0.00028,15.93247]
[1780288083243,33.97,73321.52,0.0,0.59494,0.00028,15.93247]
[1780288083691,33.97,73321.63,0.0,0.59497,0.00028,15.93219]
[1780288084353,33.97,73312.64,0.0,0.59247,0.00028,15.95458]
[1780288085298,33.97,73312.64,0.0,0.59247,0.00028,15.95458]
[1780288085680,33.97,73309.43,0.0,0.59158,0.00028,15.96239]
[1780288088584,33.97,73314.22,0.0,0.59292,0.00028,15.95061]
[1780288089665,33.97,73317.78,0.0,0.59391,0.00028,15.94177]
[1780288089732,33.97,73317.78,0.0,0.59391,0.00028,15.94177]
[1780288090629,33.97,73319.46,0.0,0.59437,0.00028,15.9376]
[1780288092701,33.97,73319.9,0.0,0.5945,0.00028,15.93649]
[1780288093630,33.97,73318.58,0.0,0.59413,0.00028,15.93979]
[1780288098650,33.97,73318.1,0.0,0.594,0.00028,15.94095]
[1780288100646,33.97,73315.4,0.0,0.59326,0.00028,15.94761]
[1780288101622,33.96,73309.68,0.0,0.59167,0.00028,15.96165]
[1780288102690,33.96,73306.87,0.0,0.59089,0.00028,15.96845]
[1780288105184,33.96,73305.39,0.0,0.59048,0.00028,15.97198]
[1780288105654,33.96,73302.96,0.0,0.5898,0.00028,15.9778]
[1780288107254,33.96,73301.76,0.0,0.58947,0.00028,15.98064]
[1780288107676,33.96,73301.89,0.0,0.5895,0.00028,15.98031]
[1780288109712,33.96,73306.21,0.0,0.59071,0.00028,15.96997]
[1780288110637,33.96,73309.16,0.0,0.59153,0.00028,15.96283]
[1780288112063,33.96,73311.27,0.0,0.59214,0.00028,15.9526]
[1780288112631,33.96,73319.19,0.0,0.59435,0.00028,15.93298]
[1780288113707,33.96,73322.66,0.0,0.59531,0.00028,15.92426]
[1780288114740,33.96,73324.23,0.0,0.59574,0.00028,15.92031]
[1780288115712,33.97,73323.94,0.0,0.59565,0.00028,15.92109]
[1780288120722,33.97,73323.92,0.0,0.59563,0.00028,15.92131]
[1780288121830,33.97,73322.29,0.0,0.59518,0.00028,15.92543]
[1780288122622,33.97,73322.53,0.0,0.59525,0.00028,15.9248]
[1780288123787,33.97,73322.96,0.0,0.59537,0.00028,15.92369]
[1780288123837,33.97,73322.96,0.0,0.59537,0.00028,15.92369]
[1780288123974,33.97,73322.96,0.0,0.59537,0.00028,15.92369]
[1780288126197,33.97,73319.64,0.0,0.59445,0.00028,15.93202]
[1780288127959,33.97,73320.86,0.0,0.59479,0.00028,15.92893]
[1780288128693,33.96,73333.12,0.0,0.5982,0.00028,15.8974]
[1780288129601,33.96,73333.12,0.0,0.5982,0.00028,15.8974]
[1780288129686,33.96,73341.36,0.0,0.60048,0.00028,15.87559]
[1780288130649,33.96,73340.67,0.0,0.60029,0.00028,15.87743]
[1780288135053,33.96,73336.09,0.0,0.59902,0.00028,15.8896]
[1780288140087,33.96,73336.29,0.0,0.59908,0.00028,15.88905]
[1780288143239,33.96,73339.69,0.0,0.60002,0.00028,15.88003]
[1780288149712,33.96,73341.42,0.0,0.6005,0.00028,15.87542]
[1780288149717,33.96,73345.81,0.0,0.60171,0.00028,15.8636]
[1780288155374,33.97,73346.89,0.0,0.60201,0.00028,15.86071]
[1780288155376,33.97,73346.89,0.0,0.60201,0.00028,15.86071]
[1780288155385,33.97,73347.62,0.0,0.60221,0.00028,15.85873]
[1780288157265,33.97,73347.62,0.0,0.60221,0.00028,15.85874]
[1780288158559,33.97,73336.17,0.0,0.59903,0.00028,15.88955]
[1780288160227,33.97,73331.46,0.0,0.59772,0.00028,15.90189]
[1780288161900,33.97,73329.13,0.0,0.59708,0.00028,15.90792]
[1780288162241,33.97,73329.1,0.0,0.59707,0.00028,15.90799]
[1780288163416,33.97,73329.1,0.0,0.59707,0.00028,15.90799]
[1780288163703,33.97,73329.1,0.0,0.59707,0.00028,15.90799]
[1780288163473,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288163861,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288163980,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164061,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164280,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164635,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164644,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164705,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164715,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164721,33.97,73329.83,0.0,0.59728,0.00028,15.90608]
[1780288164734,33.97,73307.95,0.0,0.5912,0.00028,15.96088]
[1780288165436,33.97,73307.95,0.0,0.5912,0.00028,15.96088]
[1780288165645,33.97,73299.1,0.0,0.58874,0.00028,15.98198]
[1780288166274,33.97,73299.29,0.0,0.58879,0.00028,15.98151]
[1780288166900,33.97,73299.29,0.0,0.58879,0.00028,15.98151]
[1780288167281,33.97,73298.39,0.0,0.58854,0.00028,15.9836]
[1780288168511,33.97,73298.39,0.0,0.58854,0.00028,15.9836]
[1780288168713,33.96,73297.57,0.0,0.58832,0.00028,15.98547]
[1780288174328,33.96,73298.37,0.0,0.58858,0.00028,15.97843]
[1780288174780,33.96,73299.87,0.0,0.589,0.00028,15.97485]
[1780288179796,33.96,73301.06,0.0,0.58934,0.00028,15.97201]
[1780288184842,33.95,73299.55,0.0,0.58893,0.00028,15.97548]
[1780288187774,33.95,73302.89,0.0,0.58986,0.00028,15.96751]
[1780288192784,33.95,73303.29,0.0,0.58998,0.00028,15.96653]
[1780288197827,33.94,73303.01,0.0,0.58991,0.00028,15.96711]
[1780288202903,33.94,73302.56,0.0,0.58979,0.00028,15.96815]
[1780288207904,33.95,73303.78,0.0,0.59011,0.00028,15.9654]
[1780288212792,33.96,73313.74,0.0,0.59287,0.00028,15.94137]
[1780288213158,33.96,73313.74,0.0,0.59287,0.00028,15.94137]
[1780288213234,33.96,73313.74,0.0,0.59287,0.00028,15.94137]
[1780288213604,33.96,73313.74,0.0,0.59287,0.00028,15.94137]
[1780288214610,33.96,73317.7,0.0,0.59397,0.00028,15.93154]
[1780288217006,33.96,73317.33,0.0,0.59386,0.00028,15.93253]
[1780288217736,33.96,73325.57,0.0,0.59615,0.00028,15.91171]
[1780288218478,33.96,73325.57,0.0,0.59615,0.00028,15.91171]
[1780288218485,33.96,73325.57,0.0,0.59615,0.00028,15.91171]
[1780288218638,33.96,73325.57,0.0,0.59615,0.00028,15.9117]
[1780288222669,33.96,73328.25,0.0,0.59689,0.00028,15.90484]
[1780288223705,33.96,73328.25,0.0,0.59689,0.00028,15.90484]
[1780288223777,33.96,73329.1,0.0,0.59713,0.00028,15.90262]
[1780288228710,33.96,73324.7,0.0,0.59591,0.00028,15.91388]
[1780288229721,33.96,73319.89,0.0,0.59458,0.00028,15.92605]
[1780288233790,33.95,73323.32,0.0,0.59556,0.00028,15.91221]
[1780288235760,33.95,73327.27,0.0,0.59666,0.00028,15.90209]
[1780288238781,33.95,73333.36,0.0,0.59836,0.00028,15.88623]
[1780288238881,33.95,73333.36,0.0,0.59836,0.00028,15.88623]
[1780288239790,33.95,73334.18,0.0,0.59858,0.00028,15.88407]
[1780288242840,33.95,73330.91,0.0,0.59767,0.00028,15.89267]
[1780288242944,33.95,73330.91,0.0,0.59767,0.00028,15.89267]
[1780288247964,33.95,73331.25,0.0,0.59777,0.00028,15.89173]
[1780288249888,33.95,73331.39,0.0,0.59781,0.00028,15.89135]
[1780288250864,33.95,73331.29,0.0,0.59779,0.00028,15.8916]
[1780288252880,33.95,73328.56,0.0,0.59703,0.00028,15.89865]
[1780288258920,33.94,73328.23,0.0,0.59695,0.00028,15.8994]
[1780288262714,33.94,73331.66,0.0,0.59791,0.00028,15.89045]
[1780288263960,33.94,73328.4,0.0,0.597,0.00028,15.89889]
[1780288268993,33.94,73327.57,0.0,0.59678,0.00028,15.90094]
[1780288275037,33.94,73328.52,0.0,0.59705,0.00028,15.89841]
[1780288277050,33.94,73331.9,0.0,0.59799,0.00028,15.88963]
[1780288281040,33.94,73333.61,0.0,0.59847,0.00028,15.88513]
[1780288281895,33.93,73340.85,0.0,0.60048,0.00028,15.86591]
[1780288282856,33.93,73348.4,0.0,0.60257,0.00028,15.84544]
[1780288283241,33.93,73348.4,0.0,0.60257,0.00028,15.84544]
[1780288283287,33.93,73342.06,0.0,0.60081,0.00028,15.86265]
[1780288286145,33.93,73339.97,0.0,0.60023,0.00028,15.86827]
[1780288286189,33.93,73341.04,0.0,0.60053,0.00028,15.8654]
[1780288288883,33.93,73341.04,0.0,0.60053,0.00028,15.8654]
[1780288288897,33.93,73341.04,0.0,0.60053,0.00028,15.8654]
[1780288289142,33.93,73340.89,0.0,0.60049,0.00028,15.8658]
[1780288290323,33.93,73357.51,0.0,0.60509,0.00028,15.82018]
[1780288291362,33.93,73353.67,0.0,0.60405,0.00028,15.82581]
[1780288292006,33.93,73353.67,0.0,0.60405,0.00028,15.82581]
[1780288292925,33.94,73352.52,0.0,0.60373,0.00028,15.82908]
[1780288295091,33.94,73352.31,0.0,0.60365,0.00028,15.82985]
[1780288295183,33.94,73352.63,0.0,0.60374,0.00028,15.82898]
[1780288300217,33.95,73351.97,0.0,0.60355,0.00028,15.83089]
[1780288301544,33.95,73351.97,0.0,0.60355,0.00028,15.83089]
[1780288301639,33.95,73352.5,0.0,0.60369,0.00028,15.82951]
[1780288303238,33.95,73356.51,0.0,0.60479,0.00028,15.81839]
[1780288304616,33.95,73360.65,0.0,0.60593,0.00028,15.80676]
[1780288307265,33.96,73357.29,0.0,0.60499,0.00028,15.81636]
[1780288309279,33.96,73360.02,0.0,0.60574,0.00028,15.80873]
[1780288311294,33.96,73362.8,0.0,0.6065,0.00028,15.80091]
[1780288314316,33.97,73365.74,0.0,0.6073,0.00028,15.79269]
[1780288319351,33.97,73364.62,0.0,0.60697,0.00028,15.79612]
[1780288321822,33.97,73363.76,0.0,0.60673,0.00028,15.79862]
[1780288321853,33.97,73351.06,0.0,0.60322,0.00028,15.83418]
[1780288322914,33.97,73338.96,0.0,0.59987,0.00028,15.86697]
[1780288323883,33.98,73337.3,0.0,0.59941,0.00028,15.8714]
[1780288324386,33.98,73337.3,0.0,0.59941,0.00028,15.8714]
[1780288325729,33.98,73337.3,0.0,0.59941,0.00028,15.8714]
[1780288325796,33.98,73336.65,0.0,0.59923,0.00028,15.87312]
[1780288327731,33.98,73336.4,0.0,0.59916,0.00028,15.87378]
[1780288327831,33.98,73336.55,0.0,0.5992,0.00028,15.87339]
[1780288329730,33.98,73336.55,0.0,0.5992,0.00028,15.87339]
[1780288329831,33.98,73336.3,0.0,0.59913,0.00028,15.87405]
[1780288333448,33.98,73340.75,0.0,0.60037,0.00028,15.86222]
[1780288337535,33.98,73337.4,0.0,0.59944,0.00028,15.87116]
[1780288342585,33.98,73342.09,0.0,0.60073,0.00028,15.85868]
[1780288344526,33.98,73337.81,0.0,0.59955,0.00028,15.87011]
[1780288346539,33.98,73340.47,0.0,0.60028,0.00028,15.86304]
[1780288348554,33.98,73345.17,0.0,0.60158,0.00028,15.85042]
[1780288349319,33.98,73345.17,0.0,0.60158,0.00028,15.85042]
[1780288349712,33.98,73345.17,0.0,0.60158,0.00028,15.85042]
[1780288349749,33.98,73350.65,0.0,0.60309,0.00028,15.83548]
[1780288352993,33.98,73349.38,0.0,0.60276,0.00028,15.83401]
[1780288353833,33.99,73355.69,0.0,0.60449,0.00028,15.81668]
[1780288354759,33.99,73358.92,0.0,0.60538,0.00028,15.80766]
[1780288358662,33.99,73356.97,0.0,0.60483,0.00028,15.8132]
[1780288358689,33.99,73357.13,0.0,0.60488,0.00028,15.81278]
[1780288361647,33.99,73354.12,0.0,0.60404,0.00028,15.82123]
[1780288366692,34.0,73356.06,0.0,0.60457,0.00028,15.81592]
[1780288366893,34.0,73359.55,0.0,0.60553,0.00028,15.80617]
[1780288370711,34.0,73362.46,0.0,0.60632,0.00028,15.79803]
[1780288372936,34.0,73351.99,0.0,0.60343,0.00028,15.82737]
[1780288374001,34.0,73348.58,0.0,0.60248,0.00028,15.83676]
[1780288374043,34.0,73348.58,0.0,0.60248,0.00028,15.83676]
[1780288374739,34.0,73348.58,0.0,0.60248,0.00028,15.83678]
[1780288379715,34.01,73347.84,0.0,0.60227,0.00028,15.83887]
[1780288379775,34.01,73348.49,0.0,0.60245,0.00028,15.83712]
[1780288381014,34.01,73348.49,0.0,0.60245,0.00028,15.83712]
[1780288381070,34.01,73347.13,0.0,0.60207,0.00028,15.84084]
[1780288381790,34.01,73346.63,0.0,0.60193,0.00028,15.84221]
[1780288382796,34.01,73343.45,0.0,0.60105,0.00028,15.85082]
[1780288383246,34.01,73343.45,0.0,0.60105,0.00028,15.85082]
[1780288383829,34.01,73343.37,0.0,0.60103,0.00028,15.85105]
[1780288386913,34.01,73343.52,0.0,0.60107,0.00028,15.85066]
[1780288386945,34.01,73344.12,0.0,0.60123,0.00028,15.84905]
[1780288388917,34.01,73349.02,0.0,0.60259,0.00028,15.83577]
[1780288389439,34.01,73349.02,0.0,0.60259,0.00028,15.83577]
[1780288389969,34.01,73349.65,0.0,0.60276,0.00028,15.83407]
[1780288393440,34.01,73349.0,0.0,0.60257,0.00028,15.83591]
[1780288393873,34.01,73349.78,0.0,0.60279,0.00028,15.83379]
[1780288398908,34.02,73346.9,0.0,0.60198,0.00028,15.84174]
[1780288400922,34.02,73342.22,0.0,0.60069,0.00028,15.8544]
[1780288405957,34.02,73343.77,0.0,0.60111,0.00028,15.85029]
[1780288410993,34.02,73341.49,0.0,0.60047,0.00028,15.85645]
[1780288416035,34.02,73339.41,0.0,0.59992,0.00028,15.85692]
[1780288419765,34.02,73338.63,0.0,0.59971,0.00028,15.859]
[1780288420058,34.02,73338.07,0.0,0.59955,0.00028,15.86049]
[1780288421065,34.02,73332.89,0.0,0.59812,0.00028,15.8741]
[1780288421727,34.02,73332.89,0.0,0.59812,0.00028,15.8741]
[1780288422073,34.02,73325.49,0.0,0.59607,0.00028,15.89319]
[1780288423080,34.02,73318.97,0.0,0.59426,0.00028,15.90965]
[1780288424346,34.02,73317.98,0.0,0.59399,0.00028,15.9121]
[1780288424824,34.02,73314.85,0.0,0.59312,0.00028,15.91985]
[1780288430128,34.01,73318.49,0.0,0.59415,0.00028,15.91065]
[1780288435165,34.01,73320.35,0.0,0.59467,0.00028,15.90587]
[1780288440199,34.01,73322.52,0.0,0.59529,0.00028,15.90029]
[1780288441293,34.01,73322.52,0.0,0.59529,0.00028,15.90029]
[1780288441311,34.01,73335.24,0.0,0.59882,0.00028,15.86746]
[1780288443992,34.0,73332.35,0.0,0.59802,0.00028,15.87501]
[1780288450269,34.0,73332.06,0.0,0.59794,0.00028,15.87571]
[1780288455304,34.0,73333.39,0.0,0.59831,0.00028,15.8722]
[1780288458765,34.0,73333.36,0.0,0.59831,0.00028,15.87227]
[1780288459030,34.0,73333.36,0.0,0.59831,0.00028,15.87227]
[1780288459086,34.0,73333.31,0.0,0.59829,0.00028,15.8724]
[1780288460998,34.0,73348.52,0.0,0.6025,0.00028,15.83172]
[1780288461348,34.0,73348.52,0.0,0.6025,0.00028,15.83173]
[1780288462784,34.0,73339.7,0.0,0.60006,0.00028,15.85555]
[1780288464132,34.0,73336.38,0.0,0.59914,0.00028,15.86436]
[1780288469067,34.0,73340.99,0.0,0.60042,0.00028,15.8521]
[1780288474437,34.0,73337.41,0.0,0.59945,0.00028,15.85655]
[1780288475448,34.0,73334.12,0.0,0.59854,0.00028,15.86522]
[1780288476456,34.0,73337.89,0.0,0.59959,0.00028,15.85527]
[1780288478318,34.0,73339.68,0.0,0.60008,0.00028,15.85052]
[1780288478361,34.0,73339.68,0.0,0.60008,0.00028,15.85052]
[1780288478486,34.0,73339.68,0.0,0.60008,0.00028,15.85052]
[1780288478500,34.0,73339.68,0.0,0.60008,0.00028,15.85052]
[1780288478711,34.0,73339.68,0.0,0.60008,0.00028,15.85052]
[1780288478933,34.0,73344.4,0.0,0.60139,0.00028,15.83786]
[1780288479478,34.0,73344.4,0.0,0.60139,0.00028,15.83786]
[1780288479596,34.0,73344.4,0.0,0.60139,0.00028,15.83786]
[1780288479909,34.0,73348.69,0.0,0.60257,0.00028,15.82621]
[1780288481245,34.0,73348.69,0.0,0.60257,0.00028,15.82623]
[1780288481490,34.0,73349.21,0.0,0.60271,0.00028,15.82483]
[1780288483837,34.01,73343.11,0.0,0.60102,0.00028,15.84142]
[1780288485769,34.01,73343.11,0.0,0.60102,0.00028,15.84143]
[1780288485778,34.01,73342.71,0.0,0.60091,0.00028,15.84252]
[1780288488538,34.01,73339.49,0.0,0.60002,0.00028,15.85117]
[1780288493573,34.01,73337.43,0.0,0.59944,0.00028,15.85666]
[1780288495655,34.01,73335.85,0.0,0.599,0.00028,15.86084]
[1780288497601,34.01,73332.92,0.0,0.59819,0.00028,15.86853]
[1780288498923,34.01,73332.92,0.0,0.59819,0.00028,15.86853]
[1780288498952,34.01,73329.51,0.0,0.59725,0.00028,15.87739]
[1780288501031,34.01,73329.51,0.0,0.59725,0.00028,15.87738]
[1780288501083,34.01,73330.06,0.0,0.5974,0.00028,15.87595]
[1780288501879,34.01,73326.48,0.0,0.59641,0.00028,15.88517]
[1780288505657,34.01,73331.88,0.0,0.59791,0.00028,15.87117]
[1780288506664,34.01,73337.74,0.0,0.59953,0.00028,15.85578]
[1780288511700,34.01,73338.11,0.0,0.59963,0.00028,15.85482]
[1780288515789,34.01,73340.35,0.0,0.60025,0.00028,15.84888]
[1780288515793,34.01,73341.21,0.0,0.60049,0.00028,15.84659]
[1780288518578,34.01,73341.21,0.0,0.60049,0.00028,15.8466]
[1780288518749,34.01,73342.06,0.0,0.60072,0.00028,15.84433]
[1780288520579,34.01,73342.99,0.0,0.60098,0.00028,15.84184]
[1780288520915,34.01,73352.16,0.0,0.60351,0.00028,15.81687]
[1780288522776,34.01,73353.58,0.0,0.6039,0.00028,15.81298]
[1780288527812,34.02,73355.87,0.0,0.60451,0.00028,15.80686]
[1780288532851,34.02,73355.37,0.0,0.6044,0.00028,15.80313]
[1780288537885,34.01,73357.64,0.0,0.60505,0.00028,15.79659]
[1780288538889,34.01,73352.4,0.0,0.60361,0.00028,15.81113]
[1780288539895,34.01,73348.19,0.0,0.60245,0.00028,15.82265]
[1780288541910,34.01,73351.6,0.0,0.6034,0.00028,15.8132]
[1780288542917,34.0,73354.47,0.0,0.6042,0.00028,15.80521]
[1780288543923,34.0,73358.24,0.0,0.60524,0.00028,15.79464]
[1780288548960,34.0,73360.66,0.0,0.60592,0.00028,15.78764]
[1780288551856,33.99,73361.11,0.0,0.60605,0.00028,15.78631]
[1780288552166,33.99,73361.11,0.0,0.60605,0.00028,15.78631]
[1780288552201,33.99,73362.93,0.0,0.60656,0.00028,15.78111]
[1780288558023,33.99,73363.48,0.0,0.60673,0.00028,15.77938]
[1780288562195,33.99,73356.12,0.0,0.6047,0.00028,15.80011]
[1780288564077,33.99,73350.05,0.0,0.60301,0.00028,15.817]
[1780288569113,33.99,73348.99,0.0,0.60271,0.00028,15.82002]
[1780288574146,34.0,73348.99,0.0,0.6027,0.00028,15.82013]
[1780288579181,34.0,73353.69,0.0,0.60399,0.00028,15.80731]
[1780288584220,34.01,73355.08,0.0,0.60435,0.00028,15.80364]
[1780288588249,34.01,73358.43,0.0,0.60526,0.00028,15.79442]
[1780288590263,34.02,73363.24,0.0,0.60658,0.00028,15.78094]
[1780288595298,34.01,73365.53,0.0,0.60725,0.00028,15.7692]
[1780288598318,34.01,73368.11,0.0,0.60796,0.00028,15.76175]
[1780288602348,34.01,73364.25,0.0,0.6069,0.00028,15.77278]
[1780288607383,34.01,73364.69,0.0,0.60702,0.00028,15.77155]
[1780288609398,34.01,73368.03,0.0,0.60794,0.00028,15.76194]
[1780288614495,34.01,73370.26,0.0,0.60856,0.00028,15.75546]
[1780288620473,34.01,73371.54,0.0,0.60892,0.00028,15.75169]
[1780288622487,34.01,73368.92,0.0,0.6082,0.00028,15.75927]
[1780288627553,34.01,73373.76,0.0,0.60953,0.00028,15.74517]
[1780288630719,34.01,73375.71,0.0,0.61007,0.00028,15.73945]
[1780288630741,34.01,73375.56,0.0,0.61003,0.00028,15.73989]
[1780288634224,34.01,73371.64,0.0,0.60895,0.00028,15.75135]
[1780288634734,34.01,73371.64,0.0,0.60895,0.00028,15.75135]
[1780288634798,34.01,73367.24,0.0,0.60774,0.00028,15.76408]
[1780288637099,34.01,73355.89,0.0,0.6046,0.00028,15.79635]
[1780288638270,34.01,73357.99,0.0,0.60517,0.00028,15.79052]
[1780288643846,34.02,73357.21,0.0,0.60494,0.00028,15.79291]
[1780288643903,34.02,73354.58,0.0,0.60421,0.00028,15.80028]
[1780288645672,34.02,73351.7,0.0,0.60341,0.00028,15.80833]
[1780288650706,34.03,73350.95,0.0,0.60318,0.00028,15.81054]
[1780288656143,34.03,73352.25,0.0,0.60356,0.00028,15.80195]
[1780288662207,34.04,73352.1,0.0,0.60351,0.00028,15.80252]
[1780288665357,34.04,73356.42,0.0,0.60469,0.00028,15.7906]
[1780288665813,34.04,73351.76,0.0,0.60341,0.00028,15.80353]
[1780288666818,34.04,73347.54,0.0,0.60224,0.00028,15.81508]
[1780288668843,34.04,73347.03,0.0,0.6021,0.00028,15.81646]
[1780288668911,34.04,73348.72,0.0,0.60257,0.00028,15.81185]
[1780288671235,34.04,73348.72,0.0,0.60257,0.00028,15.81185]
[1780288671288,34.04,73351.65,0.0,0.60338,0.00028,15.80381]
[1780288672863,34.04,73355.11,0.0,0.60433,0.00028,15.79425]
[1780288673870,34.04,73359.43,0.0,0.60553,0.00028,15.78213]
[1780288674879,34.04,73362.18,0.0,0.60629,0.00028,15.77433]
[1780288679250,34.03,73362.95,0.0,0.60651,0.00028,15.77204]
[1780288679252,34.03,73357.88,0.0,0.60512,0.00028,15.78631]
[1780288679715,34.03,73357.88,0.0,0.60512,0.00028,15.78631]
[1780288679913,34.03,73357.88,0.0,0.60512,0.00028,15.78627]
[1780288682716,34.03,73358.58,0.0,0.60531,0.00028,15.7843]
[1780288682934,34.03,73356.29,0.0,0.60468,0.00028,15.79073]
[1780288686965,34.04,73359.79,0.0,0.60563,0.00028,15.78103]
[1780288687969,34.03,73363.03,0.0,0.60653,0.00028,15.77183]
[1780288688906,34.03,73363.03,0.0,0.60653,0.00028,15.77183]
[1780288689006,34.03,73365.57,0.0,0.60724,0.00028,15.76455]
[1780288691944,34.03,73366.29,0.0,0.60744,0.00028,15.76243]
[1780288691996,34.03,73367.18,0.0,0.60769,0.00028,15.75984]
[1780288693955,34.03,73368.73,0.0,0.60812,0.00028,15.75535]
[1780288694017,34.03,73364.58,0.0,0.60697,0.00028,15.76731]
[1780288699052,34.04,73362.82,0.0,0.60646,0.00028,15.77254]
[1780288704088,34.04,73360.88,0.0,0.60591,0.00028,15.77822]
[1780288709122,34.05,73359.95,0.0,0.60564,0.00028,15.78103]
[1780288714161,34.06,73356.06,0.0,0.60458,0.00028,15.78697]
[1780288714477,34.06,73356.06,0.0,0.60458,0.00028,15.78697]
[1780288715191,34.06,73349.22,0.0,0.60269,0.00028,15.80587]
[1780288718299,34.06,73349.16,0.0,0.60267,0.00028,15.80607]
[1780288718316,34.06,73349.25,0.0,0.60269,0.00028,15.80584]
[1780288722750,34.06,73349.17,0.0,0.60266,0.00028,15.80613]
[1780288723221,34.06,73348.87,0.0,0.60258,0.00028,15.80696]
[1780288725234,34.06,73351.83,0.0,0.60339,0.00028,15.79889]
[1780288725759,34.06,73351.83,0.0,0.60339,0.00028,15.79889]
[1780288726242,34.06,73353.04,0.0,0.60372,0.00028,15.79557]
[1780288731276,34.07,73353.44,0.0,0.60382,0.00028,15.79458]
[1780288736397,34.07,73352.13,0.0,0.60345,0.00028,15.79827]
[1780288742358,34.07,73346.89,0.0,0.602,0.00028,15.81271]
[1780288743744,34.07,73344.42,0.0,0.60131,0.00028,15.81939]
[1780288744369,34.07,73343.03,0.0,0.60093,0.00028,15.82313]
[1780288745081,34.07,73343.03,0.0,0.60093,0.00028,15.82313]
[1780288746382,34.07,73331.21,0.0,0.59766,0.00028,15.85431]
[1780288747099,34.07,73331.21,0.0,0.59766,0.00028,15.85431]
[1780288747388,34.07,73329.08,0.0,0.59707,0.00028,15.8598]
[1780288751140,34.07,73327.54,0.0,0.59664,0.00028,15.86371]
[1780288751417,34.07,73327.35,0.0,0.59659,0.00028,15.86417]
[1780288757459,34.07,73327.24,0.0,0.59657,0.00028,15.86436]
[1780288758466,34.07,73330.03,0.0,0.59735,0.00028,15.85717]
[1780288763500,34.07,73332.34,0.0,0.59799,0.00028,15.85114]
[1780288768536,34.06,73333.4,0.0,0.59829,0.00028,15.84835]
[1780288769889,34.06,73336.05,0.0,0.59902,0.00028,15.8414]
[1780288775947,34.06,73334.4,0.0,0.59859,0.00028,15.84062]
[1780288781625,34.06,73333.55,0.0,0.59836,0.00028,15.84281]
[1780288786663,34.06,73335.58,0.0,0.59892,0.00028,15.83748]
[1780288790691,34.06,73339.36,0.0,0.59997,0.00028,15.82749]
[1780288796462,34.06,73338.91,0.0,0.59984,0.00028,15.82871]
[1780288797692,34.06,73338.91,0.0,0.59984,0.00028,15.82871]
[1780288797756,34.06,73340.18,0.0,0.60019,0.00028,15.82534]
[1780288799818,34.06,73340.18,0.0,0.60019,0.00028,15.82535]
[1780288802325,34.06,73346.49,0.0,0.60194,0.00028,15.80842]
[1780288803446,34.06,73346.49,0.0,0.60194,0.00028,15.80842]
[1780288803783,34.07,73345.93,0.0,0.60178,0.00028,15.80997]
[1780288808445,34.07,73349.25,0.0,0.60269,0.00028,15.80101]
[1780288810096,34.07,73349.26,0.0,0.60269,0.00028,15.801]
[1780288810100,34.07,73352.22,0.0,0.60351,0.00028,15.7929]
[1780288811841,34.07,73357.71,0.0,0.60503,0.00028,15.77764]
[1780288812628,34.07,73357.71,0.0,0.60503,0.00028,15.77764]
[1780288812849,34.07,73358.86,0.0,0.60535,0.00028,15.77439]
[1780288815878,34.07,73356.14,0.0,0.6046,0.00028,15.78198]
[1780288820651,34.07,73356.32,0.0,0.60463,0.00028,15.78164]
[1780288820913,34.07,73358.5,0.0,0.60524,0.00028,15.77552]
[1780288825374,34.07,73358.22,0.0,0.60516,0.00028,15.77632]
[1780288825385,34.07,73358.76,0.0,0.6053,0.00028,15.77483]
[1780288830983,34.08,73359.46,0.0,0.60548,0.00028,15.77301]
[1780288836017,34.07,73360.75,0.0,0.60588,0.00028,15.76409]
[1780288841052,34.07,73360.14,0.0,0.60573,0.00028,15.76566]
[1780288846556,34.06,73360.69,0.0,0.60589,0.00028,15.76398]
[1780288851901,34.06,73362.41,0.0,0.60638,0.00028,15.75892]
[1780288856997,34.05,73362.52,0.0,0.60643,0.00028,15.75844]
[1780288859179,34.05,73365.79,0.0,0.60734,0.00028,15.74902]
[1780288864433,34.04,73364.49,0.0,0.60699,0.00028,15.75262]
[1780288870255,34.04,73364.3,0.0,0.60696,0.00028,15.75296]
[1780288871404,34.04,73364.3,0.0,0.60696,0.00028,15.75296]
[1780288871476,34.04,73364.3,0.0,0.60696,0.00028,15.75296]
[1780288871506,34.04,73370.21,0.0,0.60859,0.00028,15.73595]
[1780288871868,34.04,73370.21,0.0,0.60859,0.00028,15.73595]
[1780288872299,34.04,73370.21,0.0,0.60859,0.00028,15.73595]
[1780288872333,34.04,73379.55,0.0,0.61116,0.00027,15.70855]
[1780288874285,34.04,73380.66,0.0,0.61147,0.00027,15.70524]
[1780288876634,34.04,73380.99,0.0,0.61156,0.00027,15.70425]
[1780288877308,34.04,73381.06,0.0,0.61158,0.00027,15.70405]
[1780288882341,34.04,73381.34,0.0,0.61165,0.00027,15.70321]
[1780288889390,34.04,73383.14,0.0,0.61215,0.00027,15.69782]
[1780288894426,34.04,73383.37,0.0,0.61224,0.00027,15.69198]
[1780288899459,34.04,73383.85,0.0,0.61238,0.00027,15.69054]
[1780288900869,34.04,73384.3,0.0,0.6125,0.00027,15.68919]
[1780288904885,34.04,73384.81,0.0,0.61264,0.00027,15.68767]
[1780288905502,34.04,73385.13,0.0,0.61273,0.00027,15.68671]
[1780288909532,34.04,73387.91,0.0,0.61349,0.00027,15.67833]
[1780288914566,34.04,73389.27,0.0,0.61386,0.00027,15.67426]
[1780288920610,34.04,73390.8,0.0,0.61427,0.00027,15.66967]
[1780288927404,34.04,73389.63,0.0,0.61394,0.00027,15.67333]
[1780288932691,34.04,73389.63,0.0,0.61394,0.00027,15.67339]
[1780288934352,34.04,73384.81,0.0,0.61261,0.00027,15.68797]
[1780288935347,34.04,73381.97,0.0,0.61183,0.00027,15.69647]
[1780288937473,34.04,73384.72,0.0,0.61259,0.00027,15.68823]
[1780288943357,34.04,73386.61,0.0,0.61311,0.00027,15.68256]
[1780288943429,34.04,73389.87,0.0,0.614,0.00027,15.67268]
[1780288943754,34.04,73389.87,0.0,0.614,0.00027,15.67268]
[1780288944444,34.05,73389.87,0.0,0.614,0.00027,15.67269]
[1780288944766,34.05,73389.87,0.0,0.614,0.00027,15.67269]
[1780288944850,34.05,73389.87,0.0,0.614,0.00027,15.6727]
[1780288950032,34.05,73387.89,0.0,0.61345,0.00027,15.67875]
[1780288950034,34.05,73386.88,0.0,0.61317,0.00027,15.68182]
[1780288953465,34.05,73385.7,0.0,0.61288,0.00027,15.68024]
[1780288953482,34.05,73378.86,0.0,0.611,0.00027,15.70067]
[1780288958873,34.05,73379.45,0.0,0.61116,0.00027,15.6989]
[1780288963911,34.05,73377.74,0.0,0.6107,0.00028,15.70394]
[1780288965758,34.05,73377.62,0.0,0.61066,0.00028,15.70429]
[1780288965924,34.05,73376.76,0.0,0.61043,0.00028,15.70682]
[1780288970957,34.04,73375.33,0.0,0.61004,0.00028,15.71097]
[1780288975993,34.04,73373.88,0.0,0.60965,0.00028,15.71515]
[1780288981841,34.04,73374.48,0.0,0.60982,0.00028,15.71333]
[1780288982502,34.04,73370.65,0.0,0.60876,0.00028,15.72446]
[1780288984058,34.04,73362.55,0.0,0.60653,0.00028,15.74767]
[1780288986071,34.04,73358.87,0.0,0.60552,0.00028,15.758]
[1780288990127,34.04,73369.66,0.0,0.60849,0.00028,15.72734]
[1780288992115,34.04,73371.84,0.0,0.6091,0.00028,15.72096]
[1780288994128,34.04,73368.33,0.0,0.60813,0.00028,15.73109]
[1780288995111,34.04,73368.33,0.0,0.60813,0.00028,15.73109]
[1780288995209,34.04,73367.38,0.0,0.60787,0.00028,15.7338]
[1780288997149,34.03,73370.65,0.0,0.60878,0.00028,15.7243]
[1780289002186,34.03,73369.42,0.0,0.60845,0.00028,15.72776]
[1780289003193,34.03,73372.15,0.0,0.6092,0.00028,15.71981]
[1780289008228,34.03,73371.35,0.0,0.60899,0.00028,15.72205]
[1780289013266,34.03,73369.4,0.0,0.60849,0.00028,15.72248]
[1780289018299,34.02,73371.48,0.0,0.60907,0.00028,15.71635]
[1780289023333,34.02,73371.36,0.0,0.60905,0.00028,15.71661]
[1780289028368,34.02,73370.96,0.0,0.60894,0.00028,15.71768]
[1780289034411,34.01,73371.3,0.0,0.60905,0.00028,15.71656]
[1780289039446,34.01,73371.9,0.0,0.60923,0.00028,15.7147]
[1780289046495,34.0,73371.56,0.0,0.60915,0.00028,15.71553]
[1780289050998,34.0,73373.76,0.0,0.60976,0.00028,15.70901]
[1780289051530,34.0,73379.91,0.0,0.61146,0.00028,15.69082]
[1780289053172,34.0,73382.1,0.0,0.61206,0.00028,15.68428]
[1780289053543,34.0,73381.75,0.0,0.61196,0.00028,15.68532]
[1780289055614,34.0,73387.88,0.0,0.61365,0.00027,15.66684]
[1780289061602,34.0,73386.58,0.0,0.61329,0.00027,15.67083]
[1780289066637,34.0,73386.05,0.0,0.61314,0.00027,15.67249]
[1780289071671,34.01,73383.79,0.0,0.61254,0.00028,15.67418]
[1780289076707,34.01,73387.08,0.0,0.61344,0.00027,15.66431]
[1780289078722,34.01,73390.66,0.0,0.61443,0.00027,15.65345]
[1780289083759,34.01,73390.95,0.0,0.61449,0.00027,15.65272]
[1780289088792,34.02,73390.06,0.0,0.61424,0.00027,15.65556]
[1780289093826,34.02,73388.31,0.0,0.61375,0.00027,15.661]
[1780289101886,34.02,73385.88,0.0,0.61307,0.00027,15.66852]
[1780289106918,34.03,73386.56,0.0,0.61324,0.00027,15.66657]
[1780289111952,34.03,73385.84,0.0,0.61304,0.00027,15.66885]
[1780289115114,34.03,73385.64,0.0,0.61298,0.00027,15.6695]
[1780289115185,34.03,73382.96,0.0,0.61224,0.00028,15.67758]
[1780289121018,34.03,73383.35,0.0,0.61234,0.00027,15.67652]
[1780289126795,34.04,73381.71,0.0,0.61188,0.00028,15.68153]
[1780289132094,34.04,73381.24,0.0,0.61177,0.00028,15.67786]
[1780289137477,34.04,73381.12,0.0,0.61173,0.00028,15.67829]
[1780289144635,34.04,73381.34,0.0,0.61179,0.00028,15.67772]
[1780289144744,34.05,73381.09,0.0,0.61171,0.00028,15.67852]
[1780289145564,34.05,73371.1,0.0,0.60896,0.00028,15.70794]
[1780289146076,34.05,73371.1,0.0,0.60896,0.00028,15.70794]
[1780289146730,34.05,73364.0,0.0,0.607,0.00028,15.72839]
[1780289147550,34.05,73359.65,0.0,0.6058,0.00028,15.74072]
[1780289148909,34.05,73358.32,0.0,0.60543,0.00028,15.74446]
[1780289149215,34.05,73358.32,0.0,0.60543,0.00028,15.74444]
[1780289154253,34.04,73357.94,0.0,0.60534,0.00028,15.74541]
[1780289155259,34.04,73355.34,0.0,0.60462,0.00028,15.75266]
[1780289157829,34.04,73346.81,0.0,0.60226,0.00028,15.77611]
[1780289159699,34.04,73346.81,0.0,0.60226,0.00028,15.77614]
[1780289159760,34.04,73340.18,0.0,0.60042,0.00028,15.79405]
[1780289161708,34.04,73340.18,0.0,0.60042,0.00028,15.79407]
[1780289161748,34.04,73338.9,0.0,0.60006,0.00028,15.7975]
[1780289163703,34.04,73338.85,0.0,0.60004,0.00028,15.79765]
[1780289163789,34.04,73338.67,0.0,0.59999,0.00028,15.79815]
[1780289169361,34.05,73338.54,0.0,0.59995,0.00028,15.79858]
[1780289170371,34.05,73344.29,0.0,0.60154,0.00028,15.78319]
[1780289173389,34.05,73347.26,0.0,0.60236,0.00028,15.7752]
[1780289175402,34.05,73349.85,0.0,0.60307,0.00028,15.76818]
[1780289180328,34.06,73349.64,0.0,0.603,0.00028,15.76884]
[1780289180344,34.06,73349.64,0.0,0.603,0.00028,15.76884]
[1780289180368,34.06,73349.64,0.0,0.603,0.00028,15.76884]
[1780289180401,34.06,73349.59,0.0,0.60298,0.00028,15.76903]
[1780289182500,34.06,73350.02,0.0,0.6031,0.00028,15.76788]
[1780289182743,34.06,73350.02,0.0,0.6031,0.00028,15.76788]
[1780289182770,34.06,73355.06,0.0,0.60449,0.00028,15.75397]
[1780289183418,34.06,73355.06,0.0,0.60449,0.00028,15.75397]
[1780289183464,34.06,73358.03,0.0,0.60531,0.00028,15.74569]
[1780289188495,34.06,73357.17,0.0,0.60506,0.00028,15.74825]
[1780289194292,34.07,73357.87,0.0,0.60527,0.00028,15.74127]
[1780289199570,34.08,73355.52,0.0,0.6046,0.00028,15.74805]
[1780289204607,34.08,73356.1,0.0,0.60475,0.00028,15.74657]
[1780289209643,34.08,73358.66,0.0,0.60545,0.00028,15.73953]
[1780289211657,34.09,73362.44,0.0,0.60649,0.00028,15.72893]
[1780289213670,34.09,73365.24,0.0,0.60725,0.00028,15.72104]
[1780289218706,34.09,73365.02,0.0,0.60717,0.00028,15.72186]
[1780289223740,34.09,73365.63,0.0,0.60734,0.00028,15.72012]
[1780289228776,34.09,73366.36,0.0,0.60755,0.00028,15.7179]
[1780289233811,34.09,73366.23,0.0,0.60753,0.00028,15.71816]
[1780289238846,34.09,73364.59,0.0,0.60707,0.00028,15.72292]
[1780289241867,34.09,73367.58,0.0,0.60788,0.00028,15.7145]
[1780289246902,34.09,73369.25,0.0,0.60835,0.00028,15.7096]
[1780289249924,34.09,73363.34,0.0,0.60673,0.00028,15.72646]
[1780289252943,34.09,73360.49,0.0,0.60596,0.00028,15.72947]
[1780289257979,34.1,73359.29,0.0,0.60562,0.00028,15.73301]
[1780289261375,34.1,73359.71,0.0,0.60573,0.00028,15.73189]
[1780289261452,34.1,73358.66,0.0,0.60543,0.00028,15.73487]
[1780289263526,34.1,73355.84,0.0,0.60465,0.00028,15.74279]
[1780289264718,34.1,73352.07,0.0,0.60361,0.00028,15.75325]
[1780289265656,34.1,73352.07,0.0,0.60361,0.00028,15.75325]
[1780289265917,34.1,73351.05,0.0,0.60332,0.00028,15.75607]
[1780289267786,34.1,73346.48,0.0,0.60206,0.00028,15.76857]
[1780289268006,34.1,73346.48,0.0,0.60206,0.00028,15.76857]
[1780289268051,34.1,73346.48,0.0,0.60205,0.00028,15.76857]
[1780289273085,34.1,73344.43,0.0,0.60149,0.00028,15.77414]
[1780289278864,34.11,73343.51,0.0,0.60123,0.00028,15.77664]
[1780289284163,34.11,73341.52,0.0,0.60067,0.00028,15.78202]
[1780289285171,34.11,73336.72,0.0,0.59934,0.00028,15.79476]
[1780289290204,34.11,73337.55,0.0,0.59957,0.00028,15.79257]
[1780289295239,34.11,73336.42,0.0,0.59926,0.00028,15.79555]
[1780289300307,34.11,73334.7,0.0,0.59878,0.00028,15.80007]
[1780289301503,34.11,73332.32,0.0,0.59812,0.00028,15.80629]
[1780289301510,34.11,73330.83,0.0,0.59771,0.00028,15.81016]
[1780289302368,34.11,73325.64,0.0,0.59627,0.00028,15.82351]
[1780289304254,34.11,73325.64,0.0,0.59627,0.00028,15.82351]
[1780289304302,34.11,73321.37,0.0,0.59508,0.00028,15.83433]
[1780289309617,34.11,73319.5,0.0,0.59456,0.00028,15.83905]
[1780289309707,34.11,73319.5,0.0,0.59456,0.00028,15.83905]
[1780289314722,34.11,73319.17,0.0,0.59449,0.00028,15.83482]
[1780289319737,34.11,73319.23,0.0,0.5945,0.00028,15.83472]
[1780289324762,34.11,73319.52,0.0,0.59457,0.00028,15.83405]
[1780289324989,34.11,73319.52,0.0,0.59457,0.00028,15.83405]
[1780289325037,34.12,73319.52,0.0,0.59457,0.00028,15.83406]
[1780289327466,34.12,73314.98,0.0,0.5933,0.00028,15.84538]
[1780289332501,34.12,73313.81,0.0,0.59297,0.00028,15.84835]
[1780289333839,34.12,73313.81,0.0,0.59297,0.00028,15.84835]
[1780289334014,34.12,73312.67,0.0,0.59265,0.00028,15.85118]
[1780289339033,34.12,73311.06,0.0,0.59219,0.00028,15.85517]
[1780289340457,34.13,73310.89,0.0,0.59214,0.00028,15.85564]
[1780289340986,34.13,73310.6,0.0,0.59206,0.00028,15.85634]
[1780289341660,34.13,73310.6,0.0,0.59206,0.00028,15.85634]
[1780289341990,34.13,73306.88,0.0,0.59102,0.00028,15.86536]
[1780289343021,34.13,73301.96,0.0,0.58965,0.00028,15.87711]
[1780289344952,34.13,73292.27,0.0,0.58693,0.00028,15.89972]
[1780289345760,34.13,73292.27,0.0,0.58693,0.00028,15.89972]
[1780289345839,34.13,73292.27,0.0,0.58693,0.00028,15.89972]
[1780289345956,34.13,73292.27,0.0,0.58693,0.00028,15.89972]
[1780289346044,34.13,73284.2,0.0,0.58467,0.00028,15.91797]
[1780289346209,34.13,73284.2,0.0,0.58467,0.00028,15.91797]
[1780289346998,34.13,73276.4,0.0,0.58249,0.00028,15.93507]
[1780289347658,34.13,73261.89,0.0,0.57842,0.00028,15.96565]
[1780289349825,34.13,73261.75,0.0,0.57838,0.00028,15.96597]
[1780289350032,34.13,73261.75,0.0,0.57838,0.00028,15.96597]
[1780289350053,34.13,73261.75,0.0,0.57838,0.00028,15.96597]
[1780289349967,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350107,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350117,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350184,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350196,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350251,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350261,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350414,34.13,73246.55,0.0,0.5741,0.00028,15.9962]
[1780289350630,34.13,73246.66,0.0,0.57413,0.00028,15.996]
[1780289351329,34.13,73246.66,0.0,0.57413,0.00028,15.996]
[1780289351373,34.13,73246.66,0.0,0.57413,0.00028,15.996]
[1780289351635,34.14,73245.74,0.0,0.57387,0.00028,15.99778]
[1780289352342,34.14,73245.74,0.0,0.57387,0.00028,15.99778]
[1780289352642,34.14,73246.07,0.0,0.57396,0.00028,15.99716]
[1780289353648,34.14,73256.4,0.0,0.57687,0.00028,15.97688]
[1780289354656,34.14,73255.91,0.0,0.57673,0.00028,15.97787]
[1780289355665,34.14,73260.11,0.0,0.57791,0.00028,15.9694]
[1780289356448,34.14,73260.11,0.0,0.57791,0.00028,15.9694]
[1780289356492,34.14,73260.11,0.0,0.57791,0.00028,15.9694]
[1780289356896,34.14,73266.4,0.0,0.57967,0.00028,15.95646]
[1780289358494,34.14,73266.4,0.0,0.57967,0.00028,15.95648]
[1780289358524,34.14,73266.4,0.0,0.57967,0.00028,15.95648]
[1780289358876,34.14,73277.46,0.0,0.58277,0.00028,15.93295]
[1780289359431,34.14,73277.46,0.0,0.58277,0.00028,15.93295]
[1780289359473,34.14,73277.46,0.0,0.58277,0.00028,15.93295]
[1780289359698,34.14,73277.46,0.0,0.58277,0.00028,15.93297]
[1780289360701,34.14,73282.09,0.0,0.58406,0.00028,15.92286]
[1780289361479,34.14,73282.09,0.0,0.58406,0.00028,15.92286]
[1780289361995,34.14,73280.78,0.0,0.58369,0.00028,15.92577]
[1780289367016,34.15,73281.86,0.0,0.58398,0.00028,15.9235]
[1780289367002,34.15,73278.8,0.0,0.58312,0.00028,15.93024]
[1780289369374,34.15,73280.42,0.0,0.58357,0.00028,15.92676]
[1780289369462,34.15,73280.42,0.0,0.58357,0.00028,15.92676]
[1780289369766,34.16,73280.33,0.0,0.58354,0.00028,15.92699]
[1780289370770,34.16,73283.17,0.0,0.58433,0.00028,15.92076]
[1780289373075,34.16,73284.94,0.0,0.58485,0.00028,15.91174]
[1780289373946,34.16,73284.82,0.0,0.58481,0.00028,15.912]
[1780289378950,34.16,73286.51,0.0,0.58529,0.00028,15.90822]
[1780289380130,34.16,73289.85,0.0,0.58622,0.00028,15.90069]
[1780289381116,34.16,73290.92,0.0,0.58652,0.00028,15.89826]
[1780289381987,34.16,73294.04,0.0,0.58739,0.00028,15.89112]
[1780289382302,34.16,73294.04,0.0,0.58739,0.00028,15.89112]
[1780289382474,34.16,73294.04,0.0,0.58739,0.00028,15.89112]
[1780289382559,34.16,73294.04,0.0,0.58739,0.00028,15.89112]
[1780289383035,34.16,73299.38,0.0,0.58888,0.00028,15.87873]
[1780289386085,34.16,73301.05,0.0,0.58934,0.00028,15.87485]
[1780289386411,34.16,73301.05,0.0,0.58934,0.00028,15.87485]
[1780289387070,34.16,73301.09,0.0,0.58936,0.00028,15.87474]
[1780289389054,34.16,73302.38,0.0,0.58972,0.00028,15.87168]
[1780289390085,34.16,73303.83,0.0,0.59012,0.00028,15.86822]
[1780289393248,34.16,73305.39,0.0,0.59056,0.00028,15.86453]
[1780289393988,34.16,73304.47,0.0,0.5903,0.00028,15.86671]
[1780289398973,34.16,73309.99,0.0,0.59183,0.00028,15.8535]
[1780289399464,34.16,73309.99,0.0,0.59183,0.00028,15.8535]
[1780289399801,34.16,73309.99,0.0,0.59183,0.00028,15.8535]
[1780289399891,34.16,73309.99,0.0,0.59183,0.00028,15.8535]
[1780289399959,34.16,73309.99,0.0,0.59183,0.00028,15.8535]
[1780289400126,34.16,73312.14,0.0,0.59243,0.00028,15.84829]
[1780289401848,34.16,73311.55,0.0,0.59226,0.00028,15.84975]
[1780289402073,34.16,73313.34,0.0,0.59276,0.00028,15.84541]
[1780289402870,34.16,73313.34,0.0,0.59276,0.00028,15.84541]
[1780289402961,34.16,73313.34,0.0,0.59276,0.00028,15.84541]
[1780289403016,34.16,73315.97,0.0,0.59349,0.00028,15.83897]
[1780289407039,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289407562,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289407597,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289407632,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289407656,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289407725,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289407752,34.17,73320.19,0.0,0.59466,0.00028,15.82852]
[1780289408119,34.17,73323.13,0.0,0.59547,0.00028,15.82113]
[1780289408195,34.17,73323.13,0.0,0.59547,0.00028,15.82113]
[1780289408254,34.17,73323.13,0.0,0.59547,0.00028,15.82113]
[1780289409056,34.17,73323.4,0.0,0.59555,0.00028,15.82044]
[1780289410061,34.17,73327.15,0.0,0.59659,0.00028,15.81091]
[1780289411493,34.17,73328.16,0.0,0.59687,0.00028,15.80832]
[1780289411551,34.17,73328.16,0.0,0.59687,0.00028,15.80832]
[1780289412079,34.17,73328.56,0.0,0.59698,0.00028,15.80729]
[1780289413083,34.17,73335.3,0.0,0.59885,0.00028,15.78981]
[1780289414119,34.17,73335.3,0.0,0.59885,0.00028,15.78981]
[1780289414090,34.17,73337.93,0.0,0.59958,0.00028,15.78291]
[1780289414191,34.17,73337.93,0.0,0.59958,0.00028,15.78291]
[1780289414403,34.17,73337.93,0.0,0.59958,0.00028,15.78291]
[1780289415097,34.17,73339.63,0.0,0.60005,0.00028,15.77842]
[1780289415196,34.17,73339.63,0.0,0.60005,0.00028,15.77842]
[1780289415207,34.17,73339.63,0.0,0.60005,0.00028,15.77842]
[1780289416104,34.17,73348.03,0.0,0.60237,0.00028,15.75589]
[1780289416238,34.17,73348.03,0.0,0.60237,0.00028,15.75589]
[1780289416335,34.17,73348.03,0.0,0.60237,0.00028,15.75589]
[1780289417111,34.17,73343.88,0.0,0.60122,0.00028,15.76712]
[1780289420132,34.17,73340.78,0.0,0.60036,0.00028,15.77544]
[1780289425271,34.17,73341.71,0.0,0.60061,0.00028,15.77302]
[1780289425371,34.17,73343.33,0.0,0.60106,0.00028,15.76871]
[1780289427182,34.17,73343.33,0.0,0.60106,0.00028,15.76871]
[1780289427287,34.17,73343.33,0.0,0.60106,0.00028,15.76871]
[1780289427508,34.17,73343.33,0.0,0.60106,0.00028,15.76871]
[1780289428650,34.17,73344.41,0.0,0.60135,0.00028,15.76583]
[1780289428752,34.17,73343.71,0.0,0.60116,0.00028,15.76773]
[1780289434232,34.17,73343.52,0.0,0.60113,0.00028,15.76317]
[1780289438684,34.18,73344.19,0.0,0.60131,0.00028,15.76142]
[1780289438784,34.18,73345.8,0.0,0.60175,0.00028,15.75711]
[1780289439688,34.18,73345.8,0.0,0.60175,0.00028,15.75711]
[1780289440987,34.18,73347.58,0.0,0.60224,0.00028,15.75231]
[1780289441089,34.18,73344.17,0.0,0.6013,0.00028,15.76153]
[1780289443177,34.18,73343.59,0.0,0.60114,0.00028,15.7631]
[1780289443296,34.18,73343.05,0.0,0.60099,0.00028,15.76456]
[1780289444757,34.18,73343.05,0.0,0.60099,0.00028,15.76456]
[1780289445098,34.18,73343.05,0.0,0.60099,0.00028,15.76456]
[1780289445311,34.18,73342.27,0.0,0.60077,0.00028,15.76666]
[1780289448802,34.18,73341.67,0.0,0.6006,0.00028,15.76827]
[1780289448903,34.18,73341.99,0.0,0.60069,0.00028,15.76743]
[1780289451857,34.18,73342.04,0.0,0.6007,0.00028,15.7673]
[1780289451959,34.18,73338.65,0.0,0.59976,0.00028,15.77631]
[1780289453331,34.18,73338.65,0.0,0.59976,0.00028,15.77631]
[1780289453433,34.18,73338.42,0.0,0.5997,0.00028,15.77691]
[1780289458391,34.18,73338.48,0.0,0.59972,0.00028,15.77674]
[1780289458467,34.18,73336.97,0.0,0.5993,0.00028,15.78071]
[1780289461126,34.18,73334.32,0.0,0.59857,0.00028,15.78764]
[1780289461731,34.18,73334.32,0.0,0.59857,0.00028,15.78764]
[1780289461759,34.18,73334.54,0.0,0.59863,0.00028,15.78705]
[1780289468098,34.18,73335.21,0.0,0.59882,0.00028,15.78525]
[1780289471493,34.18,73338.29,0.0,0.59968,0.00028,15.77711]
[1780289476531,34.17,73337.12,0.0,0.59936,0.00028,15.78016]
[1780289481565,34.17,73335.85,0.0,0.59901,0.00028,15.78346]
[1780289486584,34.17,73337.45,0.0,0.59946,0.00028,15.77923]
[1780289487117,34.17,73342.49,0.0,0.60085,0.00028,15.76586]
[1780289487683,34.17,73351.16,0.0,0.60325,0.00028,15.7424]
[1780289489624,34.18,73360.92,0.0,0.60593,0.00028,15.71541]
[1780289490631,34.18,73361.68,0.0,0.60614,0.00028,15.71334]
[1780289491907,34.18,73361.68,0.0,0.60614,0.00028,15.71334]
[1780289492003,34.18,73365.38,0.0,0.60718,0.00028,15.69778]
[1780289494980,34.18,73365.49,0.0,0.6072,0.00028,15.69757]
[1780289495075,34.18,73369.27,0.0,0.60824,0.00028,15.68682]
[1780289496673,34.19,73372.05,0.0,0.60899,0.00028,15.67891]
[1780289498558,34.19,73373.26,0.0,0.60932,0.00027,15.67542]
[1780289498686,34.19,73375.22,0.0,0.60986,0.00027,15.66974]
[1780289503722,34.19,73377.14,0.0,0.61037,0.00027,15.66429]
[1780289508758,34.2,73378.53,0.0,0.61074,0.00027,15.66032]
[1780289511361,34.2,73379.54,0.0,0.61102,0.00027,15.65734]
[1780289511777,34.2,73379.93,0.0,0.61113,0.00027,15.65619]
[1780289513104,34.2,73379.93,0.0,0.61113,0.00027,15.65619]
[1780289513198,34.2,73384.29,0.0,0.61233,0.00027,15.64325]
[1780289517137,34.2,73385.7,0.0,0.61271,0.00027,15.63905]
[1780289517144,34.2,73385.62,0.0,0.61269,0.00027,15.6393]
[1780289522263,34.2,73384.73,0.0,0.61244,0.00027,15.642]
[1780289522972,34.2,73388.8,0.0,0.61356,0.00027,15.6298]
[1780289528024,34.2,73393.82,0.0,0.61492,0.00027,15.61465]
[1780289529000,34.2,73397.03,0.0,0.6158,0.00027,15.60483]
[1780289534939,34.21,73395.95,0.0,0.61549,0.00027,15.60831]
[1780289537218,34.21,73392.04,0.0,0.61442,0.00027,15.62029]
[1780289542218,34.21,73392.33,0.0,0.61449,0.00027,15.61948]
[1780289544001,34.21,73395.82,0.0,0.61544,0.00027,15.60889]
[1780289545579,34.21,73395.82,0.0,0.61544,0.00027,15.60889]
[1780289545852,34.21,73395.82,0.0,0.61544,0.00027,15.60889]
[1780289545902,34.21,73395.82,0.0,0.61544,0.00027,15.60889]
[1780289545935,34.21,73395.82,0.0,0.61544,0.00027,15.60889]
[1780289546053,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289546301,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289546319,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289546338,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289546870,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289546881,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289547087,34.21,73397.26,0.0,0.61583,0.00027,15.60452]
[1780289547938,34.21,73398.34,0.0,0.61612,0.00027,15.60119]
[1780289548517,34.21,73398.31,0.0,0.61611,0.00027,15.60134]
[1780289548607,34.21,73398.31,0.0,0.61611,0.00027,15.60134]
[1780289549052,34.22,73396.0,0.0,0.61548,0.00027,15.60847]
[1780289551421,34.22,73394.94,0.0,0.61522,0.00027,15.60658]
[1780289552069,34.22,73394.81,0.0,0.61518,0.00027,15.60699]
[1780289557105,34.22,73397.73,0.0,0.61597,0.00027,15.59816]
[1780289560127,34.22,73401.98,0.0,0.61712,0.00027,15.5851]
[1780289560675,34.22,73401.98,0.0,0.61712,0.00027,15.5851]
[1780289560679,34.22,73401.98,0.0,0.61712,0.00027,15.5851]
[1780289560688,34.22,73401.98,0.0,0.61712,0.00027,15.5851]
[1780289561132,34.22,73401.86,0.0,0.61709,0.00027,15.5855]
[1780289561477,34.22,73401.86,0.0,0.61709,0.00027,15.5855]
[1780289561679,34.22,73401.86,0.0,0.61709,0.00027,15.5855]
[1780289562141,34.22,73402.47,0.0,0.61725,0.00027,15.58364]
[1780289562305,34.22,73402.47,0.0,0.61725,0.00027,15.58364]
[1780289563146,34.23,73406.19,0.0,0.61826,0.00027,15.57206]
[1780289564772,34.23,73408.23,0.0,0.61881,0.00027,15.56568]
[1780289565161,34.23,73408.28,0.0,0.61882,0.00027,15.56557]
[1780289565827,34.23,73408.28,0.0,0.61882,0.00027,15.56557]
[1780289566407,34.23,73408.68,0.0,0.61893,0.00027,15.56435]
[1780289567174,34.23,73409.58,0.0,0.61917,0.00027,15.56155]
[1780289570077,34.23,73410.94,0.0,0.61954,0.00027,15.55729]
[1780289570079,34.23,73410.94,0.0,0.61954,0.00027,15.55729]
[1780289570198,34.23,73412.11,0.0,0.61985,0.00027,15.5536]
[1780289570545,34.23,73412.11,0.0,0.61985,0.00027,15.5536]
[1780289571203,34.23,73413.51,0.0,0.62023,0.00027,15.54916]
[1780289573938,34.23,73414.94,0.0,0.62062,0.00027,15.54461]
[1780289574224,34.23,73410.32,0.0,0.61936,0.00027,15.55934]
[1780289574967,34.23,73410.32,0.0,0.61936,0.00027,15.55934]
[1780289575231,34.23,73408.42,0.0,0.61884,0.00027,15.56535]
[1780289575973,34.23,73408.42,0.0,0.61884,0.00027,15.56535]
[1780289576237,34.23,73408.34,0.0,0.61882,0.00027,15.5656]
[1780289576977,34.23,73408.34,0.0,0.61882,0.00027,15.5656]
[1780289577244,34.23,73404.98,0.0,0.61791,0.00027,15.57616]
[1780289580021,34.23,73403.77,0.0,0.61758,0.00027,15.57993]
[1780289580266,34.23,73403.75,0.0,0.61757,0.00027,15.57999]
[1780289585408,34.23,73403.85,0.0,0.6176,0.00027,15.57967]
[1780289585509,34.23,73401.7,0.0,0.61701,0.00027,15.58635]
[1780289590267,34.23,73401.76,0.0,0.61702,0.00027,15.58623]
[1780289590279,34.24,73401.83,0.0,0.61704,0.00027,15.58606]
[1780289590737,34.24,73401.83,0.0,0.61704,0.00027,15.58606]
[1780289591094,34.24,73402.52,0.0,0.61723,0.00027,15.58394]
[1780289596377,34.24,73405.65,0.0,0.61807,0.00027,15.57431]
[1780289599398,34.24,73408.1,0.0,0.61873,0.00027,15.56671]
[1780289604434,34.25,73409.21,0.0,0.61902,0.00027,15.56338]
[1780289609380,34.25,73410.82,0.0,0.61944,0.00027,15.55842]
[1780289609482,34.25,73409.8,0.0,0.61916,0.00027,15.56169]
[1780289614504,34.26,73410.06,0.0,0.61925,0.00027,15.55585]
[1780289616477,34.26,73409.91,0.0,0.61921,0.00027,15.55635]
[1780289616574,34.26,73413.4,0.0,0.62016,0.00027,15.54531]
[1780289617883,34.26,73413.4,0.0,0.62016,0.00027,15.54531]
[1780289617892,34.26,73413.05,0.0,0.62006,0.00027,15.54651]
[1780289622632,34.26,73413.51,0.0,0.62017,0.00027,15.54517]
[1780289622733,34.26,73413.15,0.0,0.62007,0.00027,15.54635]
[1780289626627,34.27,73412.39,0.0,0.61985,0.00027,15.54889]
[1780289626729,34.27,73411.65,0.0,0.61965,0.00027,15.55127]
[1780289632633,34.27,73413.84,0.0,0.62024,0.00027,15.54439]
[1780289633802,34.27,73413.84,0.0,0.62024,0.00027,15.54439]
[1780289633853,34.27,73415.12,0.0,0.62058,0.00027,15.54032]
[1780289637837,34.27,73414.47,0.0,0.62041,0.00027,15.54241]
[1780289637859,34.27,73417.04,0.0,0.6211,0.00027,15.53421]
[1780289638429,34.27,73417.04,0.0,0.6211,0.00027,15.53421]
[1780289638674,34.27,73417.04,0.0,0.6211,0.00027,15.53421]
[1780289645733,34.28,73417.78,0.0,0.62128,0.00027,15.53211]
[1780289650767,34.28,73418.05,0.0,0.62134,0.00027,15.53146]
[1780289655802,34.29,73415.47,0.0,0.62062,0.00027,15.53994]
[1780289658082,34.29,73415.22,0.0,0.62055,0.00027,15.54077]
[1780289658154,34.29,73414.54,0.0,0.62036,0.00027,15.54296]
[1780289659097,34.29,73414.54,0.0,0.62036,0.00027,15.54296]
[1780289661055,34.29,73414.54,0.0,0.62036,0.00027,15.54297]
[1780289661092,34.29,73413.36,0.0,0.62004,0.00027,15.54674]
[1780289664314,34.29,73412.84,0.0,0.6199,0.00027,15.54841]
[1780289664397,34.29,73410.89,0.0,0.61937,0.00027,15.5546]
[1780289664521,34.29,73410.89,0.0,0.61937,0.00027,15.5546]
[1780289665174,34.29,73410.89,0.0,0.61937,0.00027,15.5546]
[1780289665215,34.29,73409.27,0.0,0.61893,0.00027,15.55972]
[1780289668235,34.29,73407.88,0.0,0.61855,0.00027,15.5641]
[1780289668307,34.29,73410.26,0.0,0.6192,0.00027,15.5566]
[1780289670308,34.29,73410.5,0.0,0.61926,0.00027,15.55584]
[1780289670406,34.29,73416.7,0.0,0.62094,0.00027,15.53614]
[1780289671341,34.29,73416.7,0.0,0.62094,0.00027,15.53614]
[1780289671373,34.29,73416.46,0.0,0.62091,0.00027,15.53176]
[1780289672334,34.29,73416.46,0.0,0.62091,0.00027,15.53176]
[1780289672922,34.3,73416.39,0.0,0.62088,0.00027,15.53209]
[1780289675943,34.3,73418.85,0.0,0.62154,0.00027,15.52433]
[1780289676473,34.3,73418.85,0.0,0.62154,0.00027,15.52433]
[1780289677505,34.3,73419.08,0.0,0.6216,0.00027,15.52364]
[1780289677957,34.3,73418.46,0.0,0.62143,0.00027,15.52568]
[1780289681984,34.31,73421.2,0.0,0.62215,0.00027,15.51702]
[1780289684000,34.31,73424.68,0.0,0.62309,0.00027,15.50582]
[1780289684547,34.31,73424.68,0.0,0.62309,0.00027,15.50582]
[1780289685010,34.31,73426.08,0.0,0.62347,0.00027,15.5013]
[1780289685552,34.31,73426.08,0.0,0.62347,0.00027,15.5013]
[1780289685741,34.31,73426.08,0.0,0.62347,0.00027,15.5013]
[1780289686012,34.31,73425.81,0.0,0.62339,0.00027,15.50224]
[1780289688572,34.31,73425.66,0.0,0.62334,0.00027,15.50284]
[1780289689143,34.31,73425.66,0.0,0.62334,0.00027,15.50284]
[1780289689188,34.31,73425.66,0.0,0.62334,0.00027,15.50284]
[1780289689197,34.31,73425.66,0.0,0.62334,0.00027,15.50284]
[1780289689207,34.31,73425.66,0.0,0.62334,0.00027,15.50284]
[1780289689214,34.32,73425.72,0.0,0.62335,0.00027,15.5027]
[1780289692658,34.32,73425.37,0.0,0.62324,0.00027,15.50401]
[1780289692669,34.32,73425.37,0.0,0.62324,0.00027,15.50401]
[1780289693062,34.32,73421.96,0.0,0.62232,0.00027,15.51512]
[1780289695677,34.32,73420.32,0.0,0.62187,0.00027,15.52047]
[1780289695689,34.32,73420.5,0.0,0.62192,0.00027,15.51989]
[1780289696684,34.32,73420.5,0.0,0.62192,0.00027,15.51989]
[1780289698097,34.32,73420.5,0.0,0.62191,0.00027,15.51994]
[1780289698204,34.32,73420.24,0.0,0.62184,0.00027,15.5208]
[1780289698702,34.32,73420.24,0.0,0.62184,0.00027,15.5208]
[1780289699107,34.32,73420.24,0.0,0.62184,0.00027,15.52083]
[1780289699709,34.32,73420.24,0.0,0.62184,0.00027,15.52083]
[1780289700165,34.32,73420.24,0.0,0.62184,0.00027,15.52083]
[1780289700222,34.32,73420.29,0.0,0.62185,0.00027,15.5207]
[1780289706155,34.33,73419.32,0.0,0.62157,0.00027,15.52399]
[1780289706538,34.33,73419.32,0.0,0.62157,0.00027,15.52399]
[1780289706560,34.33,73419.32,0.0,0.62157,0.00027,15.52399]
[1780289707163,34.33,73418.96,0.0,0.62147,0.00027,15.52517]
[1780289707857,34.33,73418.96,0.0,0.62147,0.00027,15.52517]
[1780289707868,34.33,73418.96,0.0,0.62147,0.00027,15.52517]
[1780289708169,34.33,73414.75,0.0,0.62033,0.00027,15.53866]
[1780289709177,34.33,73411.26,0.0,0.61938,0.00027,15.54974]
[1780289709872,34.33,73411.26,0.0,0.61938,0.00027,15.54974]
[1780289710185,34.33,73410.89,0.0,0.61928,0.00027,15.55092]
[1780289710907,34.33,73410.89,0.0,0.61928,0.00027,15.55092]
[1780289712513,34.33,73410.92,0.0,0.61929,0.00027,15.55085]
[1780289713205,34.33,73411.01,0.0,0.61931,0.00027,15.55058]
[1780289715898,34.33,73411.1,0.0,0.61933,0.00027,15.55031]
[1780289715906,34.33,73411.1,0.0,0.61933,0.00027,15.55031]
[1780289715955,34.33,73411.1,0.0,0.61933,0.00027,15.55031]
[1780289716226,34.33,73411.19,0.0,0.61935,0.00027,15.55005]
[1780289717234,34.33,73407.22,0.0,0.61827,0.00027,15.56254]
[1780289718240,34.33,73404.14,0.0,0.61744,0.00027,15.57214]
[1780289719048,34.33,73404.14,0.0,0.61744,0.00027,15.57214]
[1780289719247,34.33,73403.43,0.0,0.61724,0.00027,15.57435]
[1780289720929,34.33,73404.42,0.0,0.61751,0.00027,15.57127]
[1780289721261,34.33,73403.9,0.0,0.61737,0.00027,15.57289]
[1780289726296,34.33,73402.93,0.0,0.6171,0.00027,15.57601]
[1780289731330,34.34,73401.01,0.0,0.61659,0.00027,15.57692]
[1780289736418,34.34,73400.16,0.0,0.61635,0.00027,15.57971]
[1780289740443,34.35,73406.29,0.0,0.618,0.00027,15.56087]
[1780289743032,34.35,73407.86,0.0,0.61842,0.00027,15.55606]
[1780289743045,34.35,73407.86,0.0,0.61842,0.00027,15.55606]
[1780289743398,34.35,73407.86,0.0,0.61842,0.00027,15.55606]
[1780289743460,34.35,73408.5,0.0,0.61859,0.00027,15.5541]
[1780289745422,34.35,73408.5,0.0,0.61859,0.00027,15.55415]
[1780289745436,34.35,73410.23,0.0,0.61905,0.00027,15.54877]
[1780289746413,34.35,73410.23,0.0,0.61905,0.00027,15.54877]
[1780289747497,34.36,73411.43,0.0,0.61937,0.00027,15.5451]
[1780289748450,34.36,73414.32,0.0,0.62015,0.00027,15.53602]
[1780289751320,34.36,73415.48,0.0,0.62046,0.00027,15.53246]
[1780289751384,34.36,73415.48,0.0,0.62046,0.00027,15.53246]
[1780289751472,34.36,73415.94,0.0,0.62057,0.00027,15.53106]
[1780289751604,34.36,73415.94,0.0,0.62057,0.00027,15.53106]
[1780289752478,34.37,73416.46,0.0,0.62071,0.00027,15.52943]
[1780289753484,34.37,73419.39,0.0,0.62151,0.00027,15.52008]
[1780289754587,34.37,73419.84,0.0,0.62162,0.00027,15.51867]
[1780289755750,34.37,73420.37,0.0,0.62177,0.00027,15.51697]
[1780289755755,34.37,73420.37,0.0,0.62176,0.00027,15.51704]
[1780289757627,34.37,73420.37,0.0,0.62176,0.00027,15.5171]
[1780289757639,34.37,73420.38,0.0,0.62176,0.00027,15.51712]
[1780289759678,34.37,73420.38,0.0,0.62175,0.00027,15.51717]
[1780289759865,34.37,73420.38,0.0,0.62175,0.00027,15.51717]
[1780289759923,34.37,73422.72,0.0,0.62238,0.00027,15.50968]
[1780289762758,34.38,73423.0,0.0,0.62244,0.00027,15.50896]
[1780289762805,34.38,73423.67,0.0,0.62262,0.00027,15.50679]
[1780289764783,34.38,73423.95,0.0,0.6227,0.00027,15.50594]
[1780289764785,34.38,73429.72,0.0,0.62425,0.00027,15.48718]
[1780289766032,34.38,73429.72,0.0,0.62425,0.00027,15.48718]
[1780289766036,34.38,73429.72,0.0,0.62425,0.00027,15.48718]
[1780289766044,34.38,73429.72,0.0,0.62425,0.00027,15.48718]
[1780289766063,34.38,73430.39,0.0,0.62442,0.00027,15.48508]
[1780289768095,34.38,73430.39,0.0,0.62442,0.00027,15.48508]
[1780289770535,34.39,73433.15,0.0,0.62515,0.00027,15.47621]
[1780289770631,34.39,73433.15,0.0,0.62515,0.00027,15.47621]
[1780289770662,34.39,73434.23,0.0,0.62544,0.00027,15.47272]
[1780289772252,34.39,73434.23,0.0,0.62544,0.00027,15.47272]
[1780289772270,34.39,73436.57,0.0,0.62606,0.00027,15.46508]
[1780289776043,34.4,73437.18,0.0,0.62621,0.00027,15.46318]
[1780289776050,34.4,73437.18,0.0,0.62621,0.00027,15.46318]
[1780289776105,34.4,73435.53,0.0,0.62576,0.00027,15.46878]
[1780289782133,34.4,73435.88,0.0,0.62584,0.00027,15.46778]
[1780289782233,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289782541,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289782559,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289782595,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289783136,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289783230,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289783242,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289783359,34.41,73437.54,0.0,0.62628,0.00027,15.46234]
[1780289783374,34.41,73440.81,0.0,0.62716,0.00027,15.45143]
[1780289784591,34.41,73440.81,0.0,0.62716,0.00027,15.45143]
[1780289785242,34.41,73440.81,0.0,0.62716,0.00027,15.45143]
[1780289785338,34.41,73446.9,0.0,0.62879,0.00027,15.43097]
[1780289786247,34.41,73446.9,0.0,0.62879,0.00027,15.43097]
[1780289786648,34.41,73447.14,0.0,0.62885,0.00027,15.4302]
[1780289786732,34.41,73447.14,0.0,0.62885,0.00027,15.4302]
[1780289788263,34.41,73447.14,0.0,0.62885,0.00027,15.4302]
[1780289788311,34.41,73449.07,0.0,0.62937,0.00027,15.42372]
[1780289788622,34.41,73449.07,0.0,0.62937,0.00027,15.42372]
[1780289788747,34.41,73449.07,0.0,0.62937,0.00027,15.42372]
[1780289790312,34.41,73449.07,0.0,0.62937,0.00027,15.42372]
[1780289790405,34.41,73454.65,0.0,0.63086,0.00027,15.40466]
[1780289790759,34.41,73454.65,0.0,0.63086,0.00027,15.40466]
[1780289791106,34.41,73454.65,0.0,0.63086,0.00027,15.40466]
[1780289791209,34.41,73454.65,0.0,0.63086,0.00027,15.40466]
[1780289791390,34.41,73454.65,0.0,0.63086,0.00027,15.40466]
[1780289791482,34.42,73456.02,0.0,0.63125,0.00027,15.39479]
[1780289793069,34.42,73456.02,0.0,0.63125,0.00027,15.39479]
[1780289793455,34.42,73456.02,0.0,0.63125,0.00027,15.39479]
[1780289793472,34.42,73456.02,0.0,0.63125,0.00027,15.39479]
[1780289793462,34.42,73473.77,0.0,0.636,0.00027,15.33239]
[1780289793620,34.42,73473.77,0.0,0.636,0.00027,15.33239]
[1780289794382,34.42,73473.77,0.0,0.636,0.00027,15.33239]
[1780289794383,34.42,73483.04,0.0,0.63847,0.00027,15.29885]
[1780289795796,34.42,73488.59,0.0,0.63995,0.00027,15.2785]
[1780289797811,34.42,73485.64,0.0,0.63916,0.00027,15.2894]
[1780289799164,34.42,73485.64,0.0,0.63916,0.00027,15.2894]
[1780289799336,34.42,73485.64,0.0,0.63916,0.00027,15.2894]
[1780289799356,34.42,73485.64,0.0,0.63916,0.00027,15.2894]
[1780289799438,34.42,73483.09,0.0,0.63848,0.00027,15.29874]
[1780289799602,34.42,73483.09,0.0,0.63848,0.00027,15.29874]
[1780289799824,34.42,73483.09,0.0,0.63848,0.00027,15.29874]
[1780289800831,34.42,73485.94,0.0,0.63924,0.00027,15.28831]
[1780289801840,34.42,73488.44,0.0,0.63991,0.00027,15.27911]
[1780289802848,34.42,73485.96,0.0,0.63924,0.00027,15.2883]
[1780289805547,34.42,73485.36,0.0,0.63907,0.00027,15.29059]
[1780289804864,34.43,73480.27,0.0,0.63771,0.00027,15.30924]
[1780289805872,34.43,73479.85,0.0,0.6376,0.00027,15.31083]
[1780289807562,34.43,73479.14,0.0,0.6374,0.00027,15.31346]
[1780289807882,34.43,73478.4,0.0,0.6372,0.00027,15.31623]
[1780289808645,34.43,73478.4,0.0,0.6372,0.00027,15.31623]
[1780289808691,34.43,73478.4,0.0,0.6372,0.00027,15.31623]
[1780289809249,34.43,73478.4,0.0,0.6372,0.00027,15.31623]
[1780289809349,34.43,73473.96,0.0,0.636,0.00027,15.33238]
[1780289812920,34.44,73471.38,0.0,0.6353,0.00027,15.3418]
[1780289815735,34.44,73472.03,0.0,0.63546,0.00027,15.33961]
[1780289815948,34.44,73472.03,0.0,0.63546,0.00027,15.33961]
[1780289815992,34.44,73470.81,0.0,0.63513,0.00027,15.34402]
[1780289817256,34.44,73470.81,0.0,0.63513,0.00027,15.34402]
[1780289817308,34.44,73468.03,0.0,0.63438,0.00027,15.35401]
[1780289818959,34.44,73465.21,0.0,0.63362,0.00027,15.36404]
[1780289819938,34.44,73465.21,0.0,0.63362,0.00027,15.36404]
[1780289819939,34.44,73465.21,0.0,0.63362,0.00027,15.36404]
[1780289820023,34.45,73463.45,0.0,0.63315,0.00027,15.37028]
[1780289821585,34.45,73463.26,0.0,0.63309,0.00027,15.371]
[1780289821981,34.45,73460.13,0.0,0.63225,0.00027,15.382]
[1780289823995,34.45,73457.63,0.0,0.63157,0.00027,15.39077]
[1780289824857,34.45,73457.63,0.0,0.63157,0.00027,15.39077]
[1780289825001,34.45,73457.25,0.0,0.63147,0.00027,15.39213]
[1780289826873,34.45,73456.14,0.0,0.63117,0.00027,15.39601]
[1780289827513,34.45,73456.14,0.0,0.63117,0.00027,15.39601]
[1780289827566,34.45,73454.53,0.0,0.63073,0.00027,15.40163]
[1780289828862,34.45,73455.85,0.0,0.63108,0.00027,15.39707]
[1780289829030,34.45,73460.72,0.0,0.63239,0.00027,15.38019]
[1780289830040,34.45,73464.66,0.0,0.63344,0.00027,15.36642]
[1780289830943,34.45,73464.66,0.0,0.63344,0.00027,15.36642]
[1780289831849,34.46,73465.92,0.0,0.63377,0.00027,15.36205]
[1780289831853,34.46,73465.92,0.0,0.63377,0.00027,15.36205]
[1780289832054,34.46,73467.47,0.0,0.63418,0.00027,15.35665]
[1780289833203,34.46,73467.47,0.0,0.63418,0.00027,15.35665]
[1780289833215,34.46,73467.47,0.0,0.63418,0.00027,15.35665]
[1780289833223,34.46,73467.47,0.0,0.63418,0.00027,15.35665]
[1780289833368,34.46,73467.47,0.0,0.63418,0.00027,15.35665]
[1780289833462,34.46,73473.68,0.0,0.63583,0.00027,15.3347]
[1780289835081,34.46,73477.45,0.0,0.63683,0.00027,15.3213]
[1780289837012,34.46,73477.45,0.0,0.63683,0.00027,15.3213]
[1780289837656,34.46,73478.57,0.0,0.63712,0.00027,15.31731]
[1780289838097,34.46,73479.11,0.0,0.63727,0.00027,15.31536]
[1780289839105,34.46,73483.27,0.0,0.63837,0.00027,15.30031]
[1780289842126,34.47,73480.48,0.0,0.63763,0.00027,15.31053]
[1780289845147,34.47,73474.37,0.0,0.63599,0.00027,15.33259]
[1780289846153,34.47,73468.69,0.0,0.63447,0.00027,15.35283]
[1780289847262,34.47,73468.69,0.0,0.63447,0.00027,15.35283]
[1780289847263,34.47,73472.17,0.0,0.6354,0.00027,15.34048]
[1780289851408,34.47,73473.52,0.0,0.63576,0.00027,15.33571]
[1780289851439,34.47,73478.77,0.0,0.6372,0.00027,15.31159]
[1780289854458,34.47,73478.99,0.0,0.63725,0.00027,15.31083]
[1780289854554,34.47,73484.17,0.0,0.63863,0.00027,15.29204]
[1780289855447,34.47,73484.17,0.0,0.63863,0.00027,15.29204]
[1780289856538,34.47,73485.81,0.0,0.63907,0.00027,15.28608]
[1780289857231,34.47,73484.34,0.0,0.63867,0.00027,15.29152]
[1780289859488,34.47,73484.47,0.0,0.6387,0.00027,15.29108]
[1780289859559,34.47,73486.68,0.0,0.63929,0.00027,15.28303]
[1780289861553,34.47,73486.68,0.0,0.63929,0.00027,15.283]
[1780289861582,34.47,73482.55,0.0,0.63819,0.00027,15.29805]
[1780289864613,34.47,73481.53,0.0,0.63792,0.00027,15.30184]
[1780289865202,34.47,73481.53,0.0,0.63792,0.00027,15.30184]
[1780289865357,34.47,73481.53,0.0,0.63792,0.00027,15.30184]
[1780289865410,34.47,73478.5,0.0,0.63711,0.00027,15.31283]
[1780289865653,34.47,73478.5,0.0,0.63711,0.00027,15.31283]
[1780289866295,34.47,73478.5,0.0,0.6371,0.00027,15.31288]
[1780289872337,34.48,73477.66,0.0,0.63687,0.00027,15.31603]
[1780289877371,34.48,73476.65,0.0,0.63659,0.00027,15.31977]
[1780289878939,34.48,73476.46,0.0,0.63654,0.00027,15.32047]
[1780289879386,34.48,73476.56,0.0,0.63657,0.00027,15.32013]
[1780289883017,34.48,73475.98,0.0,0.63641,0.00027,15.32228]
[1780289883284,34.48,73475.98,0.0,0.63641,0.00027,15.32228]
[1780289883413,34.48,73474.35,0.0,0.63597,0.00027,15.32813]
[1780289887442,34.48,73470.83,0.0,0.63503,0.00027,15.34077]
[1780289888087,34.48,73470.83,0.0,0.63503,0.00027,15.34077]
[1780289888448,34.48,73470.12,0.0,0.63484,0.00027,15.34331]
[1780289889107,34.48,73470.12,0.0,0.63484,0.00027,15.34331]
[1780289889438,34.48,73470.12,0.0,0.63484,0.00027,15.34331]
[1780289889455,34.48,73470.4,0.0,0.63491,0.00027,15.34233]
[1780289891142,34.48,73471.1,0.0,0.6351,0.00027,15.33987]
[1780289891469,34.48,73471.26,0.0,0.63514,0.00027,15.33932]
[1780289892197,34.48,73471.26,0.0,0.63514,0.00027,15.33932]
[1780289893548,34.48,73472.75,0.0,0.63553,0.00027,15.33405]
[1780289893638,34.49,73473.42,0.0,0.63571,0.00027,15.33169]
[1780289896302,34.49,73473.61,0.0,0.63575,0.00027,15.33107]
[1780289896504,34.49,73472.32,0.0,0.63541,0.00027,15.3357]
[1780289901542,34.49,73473.07,0.0,0.6356,0.00027,15.33317]
[1780289905532,34.49,73472.04,0.0,0.63532,0.00027,15.33693]
[1780289905607,34.49,73472.06,0.0,0.63532,0.00027,15.33689]
[1780289910386,34.49,73472.44,0.0,0.63541,0.00027,15.33564]
[1780289910389,34.49,73472.44,0.0,0.63541,0.00027,15.33564]
[1780289910404,34.49,73472.44,0.0,0.63541,0.00027,15.33564]
[1780289910605,34.5,73472.72,0.0,0.63549,0.00027,15.33467]
[1780289911622,34.5,73472.72,0.0,0.63549,0.00027,15.33467]
[1780289911656,34.5,73465.15,0.0,0.6335,0.00027,15.35625]
[1780289913637,34.5,73465.15,0.0,0.6335,0.00027,15.3563]
[1780289914632,34.5,73463.73,0.0,0.63311,0.00027,15.36135]
[1780289919670,34.5,73462.15,0.0,0.63268,0.00027,15.36705]
[1780289920733,34.5,73462.15,0.0,0.63268,0.00027,15.36705]
[1780289920741,34.5,73462.15,0.0,0.63268,0.00027,15.36705]
[1780289920777,34.5,73462.68,0.0,0.63281,0.00027,15.36523]
[1780289926927,34.51,73462.8,0.0,0.63284,0.00027,15.36497]
[1780289926946,34.51,73462.49,0.0,0.63275,0.00027,15.36609]
[1780289929002,34.51,73462.49,0.0,0.63275,0.00027,15.36612]
[1780289930702,34.51,73463.11,0.0,0.63291,0.00027,15.36399]
[1780289930755,34.51,73463.13,0.0,0.63291,0.00027,15.36398]
[1780289936107,34.51,73463.57,0.0,0.63302,0.00027,15.36258]
[1780289936209,34.51,73463.18,0.0,0.63291,0.00027,15.36401]
[1780289943610,34.52,73463.49,0.0,0.63298,0.00027,15.36314]
[1780289948402,34.52,73463.86,0.0,0.63307,0.00027,15.36192]
[1780289948503,34.52,73463.97,0.0,0.6331,0.00027,15.36159]
[1780289953680,34.52,73464.4,0.0,0.63321,0.00027,15.36013]
[1780289959492,34.52,73464.4,0.0,0.63321,0.00027,15.36013]
[1780289959593,34.52,73464.35,0.0,0.63319,0.00027,15.36036]
[1780289964993,34.53,73464.4,0.0,0.6332,0.00027,15.36031]
[1780289968449,34.53,73464.3,0.0,0.63317,0.00027,15.36071]
[1780289968645,34.53,73464.3,0.0,0.63317,0.00027,15.36071]
[1780289968653,34.53,73463.36,0.0,0.63291,0.00027,15.36405]
[1780289968790,34.53,73463.36,0.0,0.63291,0.00027,15.36405]
[1780289968800,34.53,73463.36,0.0,0.63291,0.00027,15.36405]
[1780289969652,34.53,73463.36,0.0,0.63291,0.00027,15.36405]
[1780289969672,34.53,73452.53,0.0,0.63001,0.00027,15.40155]
[1780289970692,34.53,73452.53,0.0,0.63001,0.00027,15.40155]
[1780289970696,34.53,73444.23,0.0,0.62778,0.00027,15.42974]
[1780289971673,34.53,73444.23,0.0,0.62778,0.00027,15.42974]
[1780289971982,34.53,73444.23,0.0,0.62781,0.00027,15.4245]
[1780289972000,34.53,73444.23,0.0,0.62781,0.00027,15.4245]
[1780289972005,34.53,73444.23,0.0,0.62781,0.00027,15.4245]
[1780289972698,34.53,73444.23,0.0,0.62781,0.00027,15.4245]
[1780289972711,34.53,73444.23,0.0,0.62781,0.00027,15.4245]
[1780289972720,34.53,73444.23,0.0,0.62781,0.00027,15.4245]
[1780289972216,34.53,73440.68,0.0,0.62686,0.00027,15.43642]
[1780289973053,34.53,73440.68,0.0,0.62685,0.00027,15.43644]
[1780289977085,34.53,73438.14,0.0,0.62617,0.00027,15.44495]
[1780289978837,34.53,73438.14,0.0,0.62617,0.00027,15.44495]
[1780289979094,34.53,73437.96,0.0,0.62612,0.00027,15.44558]
[1780289982117,34.53,73435.56,0.0,0.62547,0.00027,15.45356]
[1780289983870,34.53,73434.83,0.0,0.62527,0.00027,15.45598]
[1780289984152,34.53,73434.83,0.0,0.62527,0.00027,15.45598]
[1780289984163,34.53,73434.83,0.0,0.62527,0.00027,15.45598]
[1780289984167,34.53,73434.83,0.0,0.62527,0.00027,15.45598]
[1780289984220,34.53,73432.2,0.0,0.62456,0.00027,15.46464]
[1780289986147,34.54,73428.93,0.0,0.62368,0.00027,15.47535]
[1780289988160,34.54,73424.76,0.0,0.62255,0.00027,15.4889]
[1780289990977,34.54,73422.47,0.0,0.62193,0.00027,15.49628]
[1780289991181,34.54,73421.96,0.0,0.62179,0.00027,15.49792]
[1780289991982,34.54,73421.96,0.0,0.62179,0.00027,15.49792]
[1780289992674,34.54,73421.96,0.0,0.62179,0.00027,15.49792]
[1780289993196,34.54,73421.86,0.0,0.62176,0.00027,15.49825]
[1780289998043,34.54,73422.35,0.0,0.62189,0.00027,15.49671]
[1780289998232,34.54,73422.38,0.0,0.6219,0.00027,15.49662]
[1780290001335,34.54,73422.1,0.0,0.62182,0.00027,15.49753]
[1780290001451,34.54,73421.81,0.0,0.62174,0.00027,15.49847]
[1780290002041,34.54,73421.81,0.0,0.62174,0.00027,15.49847]
[1780290002101,34.54,73421.81,0.0,0.62174,0.00027,15.49847]
[1780290002259,34.54,73421.35,0.0,0.62162,0.00027,15.49994]
[1780290002953,34.54,73421.35,0.0,0.62162,0.00027,15.49994]
[1780290003137,34.54,73421.35,0.0,0.62162,0.00027,15.49994]
[1780290003146,34.54,73421.35,0.0,0.62162,0.00027,15.49994]
[1780290003152,34.54,73421.35,0.0,0.62162,0.00027,15.49994]
[1780290003269,34.54,73408.69,0.0,0.6182,0.00027,15.53984]
[1780290004093,34.54,73408.69,0.0,0.6182,0.00027,15.53984]
[1780290004493,34.54,73408.69,0.0,0.6182,0.00027,15.53984]
[1780290004564,34.54,73404.94,0.0,0.61718,0.00027,15.55142]
[1780290005014,34.54,73404.94,0.0,0.61718,0.00027,15.55142]
[1780290005142,34.54,73404.94,0.0,0.61718,0.00027,15.55142]
[1780290005296,34.54,73404.94,0.0,0.61718,0.00027,15.55142]
[1780290006189,34.54,73404.94,0.0,0.61718,0.00027,15.55142]
[1780290007072,34.54,73404.96,0.0,0.61719,0.00027,15.55132]
[1780290007303,34.54,73405.0,0.0,0.6172,0.00027,15.55118]
[1780290010325,34.53,73411.59,0.0,0.61899,0.00027,15.53066]
[1780290011193,34.53,73411.59,0.0,0.61899,0.00027,15.53066]
[1780290011335,34.54,73412.77,0.0,0.61931,0.00027,15.52699]
[1780290012212,34.54,73412.77,0.0,0.61931,0.00027,15.52699]
[1780290012316,34.54,73412.77,0.0,0.61931,0.00027,15.52699]
[1780290012583,34.54,73412.77,0.0,0.61931,0.00027,15.52699]
[1780290012667,34.54,73412.77,0.0,0.61931,0.00027,15.52699]
[1780290012741,34.54,73412.27,0.0,0.61917,0.00027,15.52859]
[1780290012825,34.54,73412.27,0.0,0.61917,0.00027,15.52859]
[1780290012835,34.54,73412.27,0.0,0.61917,0.00027,15.52859]
[1780290013223,34.54,73412.27,0.0,0.61917,0.00027,15.52859]
[1780290013240,34.54,73412.27,0.0,0.61917,0.00027,15.52859]
[1780290013345,34.54,73412.27,0.0,0.61917,0.00027,15.5286]
[1780290014353,34.54,73422.87,0.0,0.62204,0.00027,15.49498]
[1780290015358,34.54,73426.13,0.0,0.62292,0.00027,15.48448]
[1780290019362,34.54,73426.08,0.0,0.62289,0.00027,15.48478]
[1780290019463,34.54,73427.41,0.0,0.62325,0.00027,15.48051]
[1780290020367,34.54,73427.41,0.0,0.62325,0.00027,15.48051]
[1780290021473,34.54,73427.41,0.0,0.62324,0.00027,15.48055]
[1780290021504,34.54,73427.73,0.0,0.62333,0.00027,15.47955]
[1780290024472,34.54,73427.73,0.0,0.62333,0.00027,15.47955]
[1780290024573,34.55,73427.73,0.0,0.62332,0.00027,15.47965]
[1780290026542,34.55,73428.32,0.0,0.62348,0.00027,15.47777]
[1780290027542,34.55,73430.32,0.0,0.62401,0.00027,15.4713]
[1780290030607,34.55,73430.13,0.0,0.62395,0.00027,15.47203]
[1780290030703,34.55,73430.17,0.0,0.62396,0.00027,15.47193]
[1780290032477,34.55,73424.8,0.0,0.62254,0.00027,15.48415]
[1780290037512,34.55,73422.95,0.0,0.62204,0.00027,15.49017]
[1780290039527,34.55,73426.13,0.0,0.62289,0.00027,15.47998]
[1780290040767,34.55,73426.13,0.0,0.62289,0.00027,15.47998]
[1780290040792,34.55,73425.41,0.0,0.6227,0.00027,15.48233]
[1780290042767,34.56,73425.47,0.0,0.62271,0.00027,15.48216]
[1780290044152,34.56,73427.11,0.0,0.62315,0.00027,15.47692]
[1780290044330,34.56,73427.17,0.0,0.62316,0.00027,15.47675]
[1780290045787,34.56,73427.17,0.0,0.62316,0.00027,15.47675]
[1780290045818,34.56,73424.21,0.0,0.62236,0.00027,15.48633]
[1780290046807,34.56,73424.21,0.0,0.62236,0.00027,15.48633]
[1780290047837,34.56,73424.62,0.0,0.62247,0.00027,15.48505]
[1780290051969,34.56,73426.93,0.0,0.62309,0.00027,15.47766]
[1780290052373,34.56,73426.93,0.0,0.62309,0.00027,15.47766]
[1780290052617,34.56,73426.84,0.0,0.62306,0.00027,15.478]
[1780290056027,34.56,73424.91,0.0,0.62254,0.00027,15.4843]
[1780290056647,34.56,73422.94,0.0,0.622,0.00027,15.49064]
[1780290057052,34.56,73422.94,0.0,0.622,0.00027,15.49064]
[1780290057653,34.56,73419.77,0.0,0.62115,0.00027,15.50078]
[1780290059668,34.56,73414.59,0.0,0.61974,0.00027,15.51719]
[1780290060118,34.56,73414.59,0.0,0.61974,0.00027,15.51719]
[1780290060674,34.56,73412.2,0.0,0.6191,0.00027,15.52469]
[1780290061132,34.56,73412.2,0.0,0.6191,0.00027,15.52469]
[1780290061181,34.56,73412.2,0.0,0.6191,0.00027,15.52469]
[1780290061193,34.56,73412.2,0.0,0.6191,0.00027,15.52469]
[1780290061353,34.56,73412.2,0.0,0.6191,0.00027,15.52469]
[1780290061454,34.56,73412.2,0.0,0.6191,0.00027,15.52469]
[1780290061682,34.56,73413.14,0.0,0.61935,0.00027,15.52174]
[1780290063127,34.56,73412.45,0.0,0.61917,0.00027,15.52391]
[1780290063392,34.56,73412.45,0.0,0.61917,0.00027,15.52391]
[1780290063478,34.56,73412.45,0.0,0.61917,0.00027,15.52391]
[1780290063596,34.56,73412.45,0.0,0.61917,0.00027,15.52391]
[1780290063673,34.56,73412.45,0.0,0.61917,0.00027,15.52391]
[1780290063725,34.56,73403.69,0.0,0.61679,0.00027,15.55106]
[1780290065164,34.56,73403.57,0.0,0.61676,0.00027,15.55142]
[1780290065709,34.56,73399.63,0.0,0.6157,0.00027,15.56343]
[1780290065860,34.56,73399.63,0.0,0.6157,0.00027,15.56343]
[1780290066771,34.56,73399.63,0.0,0.6157,0.00027,15.56343]
[1780290066734,34.56,73397.16,0.0,0.61503,0.00027,15.57089]
[1780290067222,34.56,73397.16,0.0,0.61503,0.00027,15.57089]
[1780290067726,34.56,73397.07,0.0,0.615,0.00027,15.57114]
[1780290068242,34.56,73397.07,0.0,0.615,0.00027,15.57114]
[1780290068816,34.56,73397.07,0.0,0.615,0.00027,15.57114]
[1780290068878,34.56,73396.71,0.0,0.61491,0.00027,15.57221]
[1780290074774,34.56,73397.37,0.0,0.6151,0.00027,15.5701]
[1780290075342,34.56,73397.37,0.0,0.6151,0.00027,15.5701]
[1780290075780,34.56,73396.93,0.0,0.61498,0.00027,15.57142]
[1780290077392,34.56,73396.63,0.0,0.6149,0.00027,15.57231]
[1780290077793,34.56,73396.4,0.0,0.61484,0.00027,15.57299]
[1780290081482,34.56,73395.74,0.0,0.61466,0.00027,15.57493]
[1780290081504,34.56,73396.39,0.0,0.61484,0.00027,15.57296]
[1780290082407,34.56,73396.39,0.0,0.61484,0.00027,15.57296]
[1780290082830,34.55,73396.4,0.0,0.61484,0.00027,15.57292]
[1780290082941,34.55,73396.4,0.0,0.61484,0.00027,15.57292]
[1780290083232,34.55,73396.4,0.0,0.61484,0.00027,15.57292]
[1780290083837,34.55,73391.29,0.0,0.61346,0.00027,15.58823]
[1780290084844,34.55,73385.13,0.0,0.61178,0.00027,15.60642]
[1780290085283,34.55,73385.13,0.0,0.61178,0.00027,15.60642]
[1780290085529,34.55,73385.13,0.0,0.61178,0.00027,15.60642]
[1780290085852,34.55,73384.06,0.0,0.61149,0.00027,15.60953]
[1780290086550,34.55,73384.06,0.0,0.61149,0.00027,15.60953]
[1780290086573,34.55,73384.06,0.0,0.61149,0.00027,15.60953]
[1780290086771,34.55,73384.06,0.0,0.61149,0.00027,15.60953]
[1780290086857,34.55,73383.48,0.0,0.61134,0.00027,15.61122]
[1780290087347,34.55,73383.48,0.0,0.61134,0.00027,15.61122]
[1780290087569,34.55,73383.48,0.0,0.61134,0.00027,15.61122]
[1780290087864,34.55,73381.44,0.0,0.61078,0.00027,15.61717]
[1780290088872,34.55,73378.48,0.0,0.60998,0.00027,15.62574]
[1780290094677,34.55,73379.16,0.0,0.6102,0.00027,15.61856]
[1780290095365,34.55,73376.7,0.0,0.60953,0.00027,15.62563]
[1780290095466,34.55,73373.82,0.0,0.60874,0.00027,15.63387]
[1780290100757,34.55,73372.11,0.0,0.60828,0.00027,15.63868]
[1780290105873,34.55,73370.18,0.0,0.60775,0.00027,15.64416]
[1780290110918,34.55,73369.19,0.0,0.60747,0.00027,15.64712]
[1780290113512,34.56,73353.03,0.0,0.60304,0.00027,15.6918]
[1780290114826,34.56,73350.89,0.0,0.60245,0.00027,15.69758]
[1780290119086,34.56,73356.18,0.0,0.6039,0.00027,15.68329]
[1780290124895,34.56,73357.32,0.0,0.6042,0.00027,15.68024]
[1780290126297,34.56,73357.32,0.0,0.6042,0.00027,15.68024]
[1780290126335,34.56,73357.02,0.0,0.60412,0.00027,15.68107]
[1780290130969,34.56,73358.55,0.0,0.60454,0.00027,15.67693]
[1780290131168,34.56,73358.55,0.0,0.60454,0.00027,15.67694]
[1780290134263,34.56,73360.14,0.0,0.60497,0.00027,15.67259]
[1780290134862,34.56,73360.35,0.0,0.60502,0.00027,15.67204]
[1780290140233,34.56,73362.17,0.0,0.60551,0.00027,15.66709]
[1780290145267,34.57,73361.86,0.0,0.60542,0.00027,15.66805]
[1780290147280,34.57,73364.47,0.0,0.60613,0.00027,15.66086]
[1780290153323,34.57,73365.28,0.0,0.60637,0.00027,15.65359]
[1780290156922,34.58,73366.78,0.0,0.60677,0.00027,15.64945]
[1780290156343,34.58,73371.5,0.0,0.60806,0.00027,15.63619]
[1780290157352,34.58,73373.96,0.0,0.60873,0.00027,15.62923]
[1780290158418,34.58,73373.96,0.0,0.60873,0.00027,15.62923]
[1780290158447,34.58,73373.31,0.0,0.60854,0.00027,15.63117]
[1780290160373,34.58,73378.14,0.0,0.60986,0.00027,15.61737]
[1780290161025,34.58,73378.14,0.0,0.60986,0.00027,15.61737]
[1780290161776,34.58,73380.35,0.0,0.61046,0.00027,15.61096]
[1780290167421,34.58,73382.66,0.0,0.6111,0.00027,15.60417]
[1780290172456,34.58,73384.66,0.0,0.61164,0.00027,15.59829]
[1780290178228,34.58,73383.33,0.0,0.61128,0.00027,15.60217]
[1780290183533,34.58,73384.03,0.0,0.61148,0.00027,15.60007]
[1780290188567,34.58,73385.16,0.0,0.61179,0.00027,15.59674]
[1780290195616,34.58,73385.11,0.0,0.61178,0.00027,15.59685]
[1780290200651,34.57,73388.06,0.0,0.61258,0.00027,15.58813]
[1780290205688,34.57,73387.3,0.0,0.61238,0.00027,15.59035]
[1780290211602,34.57,73387.35,0.0,0.61239,0.00027,15.59017]
[1780290215958,34.57,73386.92,0.0,0.61231,0.00027,15.58622]
[1780290215795,34.57,73379.65,0.0,0.61033,0.00027,15.60747]
[1780290216763,34.57,73379.75,0.0,0.61036,0.00027,15.60716]
[1780290221872,34.57,73378.19,0.0,0.60994,0.00027,15.61159]
[1780290225826,34.57,73382.67,0.0,0.61117,0.00027,15.59848]
[1780290227840,34.56,73385.25,0.0,0.61188,0.00027,15.59091]
[1780290232876,34.56,73386.06,0.0,0.6121,0.00027,15.58848]
[1780290237912,34.56,73386.03,0.0,0.6121,0.00027,15.58852]
[1780290242947,34.56,73384.42,0.0,0.61166,0.00027,15.5932]
[1780290247980,34.56,73384.18,0.0,0.6116,0.00027,15.59384]
[1780290253016,34.56,73385.49,0.0,0.61196,0.00027,15.58994]
[1780290258051,34.56,73385.87,0.0,0.61207,0.00027,15.58879]
[1780290259723,34.56,73385.87,0.0,0.61207,0.00027,15.58879]
[1780290259932,34.56,73386.68,0.0,0.61229,0.00027,15.58639]
[1780290261655,34.56,73399.56,0.0,0.61579,0.00027,15.54782]
[1780290267116,34.56,73397.7,0.0,0.61528,0.00027,15.55352]
[1780290272799,34.56,73400.03,0.0,0.61595,0.00027,15.54128]
[1780290272877,34.56,73400.03,0.0,0.61595,0.00027,15.54128]
[1780290272978,34.56,73402.16,0.0,0.61652,0.00027,15.5348]
[1780290274052,34.56,73402.16,0.0,0.61652,0.00027,15.5348]
[1780290274062,34.56,73402.16,0.0,0.61652,0.00027,15.5348]
[1780290274164,34.56,73403.77,0.0,0.61696,0.00027,15.52987]
[1780290275952,34.56,73406.75,0.0,0.61777,0.00027,15.5207]
[1780290278706,34.56,73406.62,0.0,0.61773,0.00027,15.52113]
[1780290278777,34.56,73405.93,0.0,0.61754,0.00027,15.52329]
[1780290280064,34.56,73405.93,0.0,0.61754,0.00027,15.52329]
[1780290280206,34.56,73404.78,0.0,0.61723,0.00027,15.52683]
[1780290282661,34.56,73404.86,0.0,0.61725,0.00027,15.52658]
[1780290282720,34.56,73402.58,0.0,0.61663,0.00027,15.5336]
[1780290284867,34.56,73402.58,0.0,0.61663,0.00027,15.5336]
[1780290285071,34.56,73402.58,0.0,0.61663,0.00027,15.5336]
[1780290284968,34.56,73398.04,0.0,0.6154,0.00027,15.54741]
[1780290286075,34.56,73398.04,0.0,0.6154,0.00027,15.54741]
[1780290286021,34.56,73398.35,0.0,0.61548,0.00027,15.54645]
[1780290286248,34.56,73398.35,0.0,0.61548,0.00027,15.54645]
[1780290287907,34.56,73398.35,0.0,0.61548,0.00027,15.54645]
[1780290288023,34.56,73398.35,0.0,0.61548,0.00027,15.54645]
[1780290288081,34.56,73398.38,0.0,0.6155,0.00027,15.54633]
[1780290289205,34.56,73398.38,0.0,0.6155,0.00027,15.54633]
[1780290289992,34.56,73398.38,0.0,0.6155,0.00027,15.54633]
[1780290290084,34.56,73404.4,0.0,0.61713,0.00027,15.5279]
[1780290290162,34.56,73404.4,0.0,0.61713,0.00027,15.5279]
[1780290290286,34.56,73404.4,0.0,0.61713,0.00027,15.5279]
[1780290295315,34.56,73405.13,0.0,0.61733,0.00027,15.52567]
[1780290298152,34.56,73404.41,0.0,0.61713,0.00027,15.52788]
[1780290298240,34.56,73404.8,0.0,0.61724,0.00027,15.52667]
[1780290299905,34.56,73404.8,0.0,0.61724,0.00027,15.52667]
[1780290299921,34.56,73405.1,0.0,0.61732,0.00027,15.52574]
[1780290301356,34.56,73408.98,0.0,0.61837,0.00027,15.51373]
[1780290302363,34.56,73417.76,0.0,0.62075,0.00027,15.48615]
[1780290303371,34.56,73419.85,0.0,0.62131,0.00027,15.47954]
[1780290304206,34.56,73419.85,0.0,0.62131,0.00027,15.47954]
[1780290304385,34.56,73420.81,0.0,0.62157,0.00027,15.47652]
[1780290305207,34.56,73420.81,0.0,0.62157,0.00027,15.47652]
[1780290305648,34.56,73420.81,0.0,0.62157,0.00027,15.47652]
[1780290305670,34.56,73419.53,0.0,0.62122,0.00027,15.48064]
[1780290306218,34.56,73419.53,0.0,0.62122,0.00027,15.48064]
[1780290306406,34.56,73419.53,0.0,0.62122,0.00027,15.48066]
[1780290307239,34.56,73419.53,0.0,0.62122,0.00027,15.48066]
[1780290307705,34.56,73419.53,0.0,0.62122,0.00027,15.48066]
[1780290307741,34.56,73416.34,0.0,0.62035,0.00027,15.49084]
[1780290313445,34.57,73418.5,0.0,0.62093,0.00027,15.48409]
[1780290318482,34.57,73418.51,0.0,0.62092,0.00027,15.48416]
[1780290320483,34.57,73417.54,0.0,0.62066,0.00027,15.48726]
[1780290320498,34.57,73417.25,0.0,0.62058,0.00027,15.4882]
[1780290321513,34.57,73417.25,0.0,0.62058,0.00027,15.4882]
[1780290322116,34.57,73417.25,0.0,0.62058,0.00027,15.4882]
[1780290322511,34.57,73416.35,0.0,0.62033,0.00027,15.49108]
[1780290328553,34.57,73418.06,0.0,0.62079,0.00027,15.48578]
[1780290333587,34.58,73411.22,0.0,0.61896,0.00027,15.5022]
[1780290336611,34.58,73415.78,0.0,0.62019,0.00027,15.4879]
[1780290340512,34.58,73417.21,0.0,0.62058,0.00027,15.48343]
[1780290340882,34.58,73417.21,0.0,0.62058,0.00027,15.48343]
[1780290344984,34.58,73419.84,0.0,0.62128,0.00027,15.47513]
[1780290345035,34.58,73419.99,0.0,0.62132,0.00027,15.47471]
[1780290346938,34.58,73419.99,0.0,0.62131,0.00027,15.47475]
[1780290346964,34.58,73416.12,0.0,0.62027,0.00027,15.48705]
[1780290347942,34.58,73416.12,0.0,0.62027,0.00027,15.48705]
[1780290348133,34.58,73416.12,0.0,0.62027,0.00027,15.48705]
[1780290348957,34.58,73415.91,0.0,0.62021,0.00027,15.48772]
[1780290349038,34.58,73411.23,0.0,0.61894,0.00027,15.50244]
[1780290349963,34.58,73411.23,0.0,0.61894,0.00027,15.50244]
[1780290350893,34.58,73408.99,0.0,0.61833,0.00027,15.50942]
[1780290350967,34.58,73408.99,0.0,0.61833,0.00027,15.50942]
[1780290350994,34.58,73408.39,0.0,0.61817,0.00027,15.51129]
[1780290351987,34.58,73408.39,0.0,0.61817,0.00027,15.51129]
[1780290352958,34.58,73407.88,0.0,0.61803,0.00027,15.51287]
[1780290353059,34.58,73408.04,0.0,0.61808,0.00027,15.51237]
[1780290354002,34.58,73408.04,0.0,0.61808,0.00027,15.51237]
[1780290354021,34.58,73407.28,0.0,0.61787,0.00027,15.51473]
[1780290359771,34.58,73406.46,0.0,0.61765,0.00027,15.51725]
[1780290361969,34.58,73404.25,0.0,0.61705,0.00027,15.52406]
[1780290363112,34.58,73404.12,0.0,0.61702,0.00027,15.52445]
[1780290363124,34.58,73404.12,0.0,0.61702,0.00027,15.52445]
[1780290363222,34.58,73404.12,0.0,0.61701,0.00027,15.52446]
[1780290363799,34.58,73401.16,0.0,0.61621,0.00027,15.53353]
[1780290366065,34.58,73398.34,0.0,0.61544,0.00027,15.54211]
[1780290366228,34.58,73398.34,0.0,0.61544,0.00027,15.54211]
[1780290366978,34.58,73391.43,0.0,0.61357,0.00027,15.56288]
[1780290368838,34.58,73379.44,0.0,0.6103,0.00027,15.59808]
[1780290369293,34.58,73379.44,0.0,0.6103,0.00027,15.59808]
[1780290369387,34.58,73378.3,0.0,0.60999,0.00027,15.60138]
[1780290375888,34.58,73378.69,0.0,0.61011,0.00027,15.6001]
[1780290380064,34.58,73379.95,0.0,0.61046,0.00027,15.59639]
[1780290380141,34.58,73384.55,0.0,0.61172,0.00027,15.58295]
[1780290381930,34.58,73388.74,0.0,0.61286,0.00027,15.57058]
[1780290384951,34.58,73394.1,0.0,0.61432,0.00027,15.55462]
[1780290387082,34.58,73395.62,0.0,0.61473,0.00027,15.55007]
[1780290387143,34.58,73396.01,0.0,0.61483,0.00027,15.5489]
[1780290387597,34.58,73396.01,0.0,0.61483,0.00027,15.5489]
[1780290390781,34.58,73395.59,0.0,0.61472,0.00027,15.55018]
[1780290390993,34.58,73395.8,0.0,0.61477,0.00027,15.54955]
[1780290393882,34.58,73394.16,0.0,0.61436,0.00027,15.54929]
[1780290394156,34.58,73396.63,0.0,0.61503,0.00027,15.54185]
[1780290396029,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290396307,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290396312,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290396321,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290396330,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290396342,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290396351,34.58,73400.38,0.0,0.61605,0.00027,15.53048]
[1780290397037,34.58,73401.6,0.0,0.61638,0.00027,15.52678]
[1780290402071,34.58,73402.66,0.0,0.61666,0.00027,15.52363]
[1780290405832,34.58,73402.12,0.0,0.61651,0.00027,15.52531]
[1780290405934,34.58,73401.78,0.0,0.61642,0.00027,15.52638]
[1780290407081,34.58,73401.78,0.0,0.61642,0.00027,15.52638]
[1780290407124,34.58,73401.22,0.0,0.61626,0.00027,15.52811]
[1780290412141,34.59,73401.06,0.0,0.61621,0.00027,15.52868]
[1780290417176,34.59,73400.1,0.0,0.61594,0.00027,15.53169]
[1780290422211,34.59,73401.22,0.0,0.61624,0.00027,15.52836]
[1780290427254,34.59,73401.13,0.0,0.61622,0.00027,15.52862]
[1780290432273,34.59,73399.34,0.0,0.61573,0.00027,15.53406]
[1780290432371,34.59,73396.27,0.0,0.6149,0.00027,15.54335]
[1780290435665,34.59,73393.6,0.0,0.61417,0.00027,15.55138]
[1780290441347,34.59,73393.51,0.0,0.61414,0.00027,15.5517]
[1780290447156,34.59,73395.34,0.0,0.61464,0.00027,15.54625]
[1780290453431,34.59,73396.48,0.0,0.61498,0.00027,15.53767]
[1780290458595,34.59,73396.75,0.0,0.61505,0.00027,15.5369]
[1780290458950,34.59,73396.75,0.0,0.61505,0.00027,15.5369]
[1780290459028,34.59,73396.75,0.0,0.61505,0.00027,15.5369]
[1780290459168,34.59,73396.75,0.0,0.61505,0.00027,15.5369]
[1780290459172,34.6,73396.39,0.0,0.61495,0.00027,15.53801]
[1780290459344,34.6,73396.39,0.0,0.61495,0.00027,15.53801]
[1780290459455,34.6,73396.39,0.0,0.61495,0.00027,15.53801]
[1780290459492,34.6,73396.39,0.0,0.61495,0.00027,15.53801]
[1780290459505,34.6,73396.39,0.0,0.61495,0.00027,15.53801]
[1780290459993,34.6,73396.39,0.0,0.61495,0.00027,15.53801]
[1780290460001,34.59,73412.03,0.0,0.61919,0.00027,15.48992]
[1780290460590,34.59,73412.03,0.0,0.61919,0.00027,15.48992]
[1780290460692,34.59,73420.0,0.0,0.62135,0.00027,15.46475]
[1780290461492,34.6,73420.0,0.0,0.62135,0.00027,15.46477]
[1780290462630,34.6,73420.0,0.0,0.62135,0.00027,15.46477]
[1780290462731,34.6,73418.9,0.0,0.62104,0.00027,15.46835]
[1780290464664,34.6,73418.9,0.0,0.62104,0.00027,15.46835]
[1780290464706,34.6,73417.81,0.0,0.62074,0.00027,15.47186]
[1780290466688,34.6,73417.81,0.0,0.62074,0.00027,15.47189]
[1780290466789,34.6,73420.88,0.0,0.62157,0.00027,15.46217]
[1780290472570,34.61,73423.06,0.0,0.62214,0.00027,15.45539]
[1780290473937,34.61,73423.06,0.0,0.62214,0.00027,15.45539]
[1780290474026,34.61,73420.66,0.0,0.62148,0.00027,15.46316]
[1780290477009,34.61,73421.71,0.0,0.62176,0.00027,15.45986]
[1780290478502,34.61,73421.94,0.0,0.62182,0.00027,15.45923]
[1780290478503,34.61,73421.94,0.0,0.62182,0.00027,15.45923]
[1780290478611,34.61,73420.83,0.0,0.62151,0.00027,15.46282]
[1780290482058,34.61,73418.86,0.0,0.62098,0.00027,15.46917]
[1780290482149,34.62,73419.73,0.0,0.62121,0.00027,15.46645]
[1780290483053,34.62,73419.73,0.0,0.62121,0.00027,15.46645]
[1780290484664,34.62,73419.83,0.0,0.62123,0.00027,15.46616]
[1780290484689,34.62,73419.97,0.0,0.62127,0.00027,15.46574]
[1780290487147,34.62,73419.97,0.0,0.62127,0.00027,15.46577]
[1780290487249,34.62,73420.52,0.0,0.62141,0.00027,15.46407]
[1780290488169,34.62,73420.52,0.0,0.62141,0.00027,15.46407]
[1780290488772,34.62,73420.7,0.0,0.62146,0.00027,15.46354]
[1780290488787,34.62,73415.12,0.0,0.61994,0.00027,15.48126]
[1780290492216,34.62,73414.54,0.0,0.61979,0.00027,15.4831]
[1780290492712,34.62,73413.11,0.0,0.6194,0.00027,15.4876]
[1780290495297,34.62,73413.54,0.0,0.61951,0.00027,15.48626]
[1780290495732,34.62,73410.89,0.0,0.61879,0.00027,15.49457]
[1780290499382,34.62,73411.6,0.0,0.61899,0.00027,15.49236]
[1780290501097,34.62,73411.56,0.0,0.61897,0.00027,15.49249]
[1780290501162,34.62,73411.69,0.0,0.61901,0.00027,15.49209]
[1780290504518,34.62,73411.48,0.0,0.61895,0.00027,15.49275]
[1780290504799,34.62,73411.35,0.0,0.61892,0.00027,15.49316]
[1780290507632,34.62,73411.53,0.0,0.61896,0.00027,15.4926]
[1780290508617,34.62,73411.74,0.0,0.61902,0.00027,15.49196]
[1780290509652,34.62,73413.06,0.0,0.61938,0.00027,15.48783]
[1780290509754,34.62,73413.68,0.0,0.61955,0.00027,15.48589]
[1780290513792,34.62,73413.47,0.0,0.61952,0.00027,15.48135]
[1780290513893,34.63,73413.25,0.0,0.61946,0.00027,15.48206]
[1780290514732,34.63,73413.25,0.0,0.61946,0.00027,15.48206]
[1780290515491,34.63,73413.25,0.0,0.61946,0.00027,15.48208]
[1780290515875,34.63,73412.96,0.0,0.61938,0.00027,15.48299]
[1780290520910,34.63,73414.95,0.0,0.61991,0.00027,15.47683]
[1780290526952,34.63,73412.29,0.0,0.61918,0.00027,15.48527]
[1780290527928,34.63,73412.29,0.0,0.61918,0.00027,15.48527]
[1780290527959,34.63,73411.36,0.0,0.61893,0.00027,15.48819]
[1780290528932,34.63,73411.36,0.0,0.61893,0.00027,15.48819]
[1780290529907,34.63,73409.12,0.0,0.61832,0.00027,15.49517]
[1780290530009,34.63,73408.64,0.0,0.61819,0.00027,15.49667]
[1780290531554,34.63,73408.94,0.0,0.61827,0.00027,15.49575]
[1780290532022,34.63,73408.94,0.0,0.61827,0.00027,15.49575]
[1780290532091,34.63,73407.93,0.0,0.618,0.00027,15.49889]
[1780290534011,34.63,73407.93,0.0,0.618,0.00027,15.4989]
[1780290534083,34.63,73408.28,0.0,0.61809,0.00027,15.49783]
[1780290540046,34.63,73407.96,0.0,0.618,0.00027,15.49887]
[1780290542582,34.63,73408.36,0.0,0.61811,0.00027,15.49765]
[1780290542600,34.63,73408.36,0.0,0.61811,0.00027,15.49765]
[1780290542908,34.63,73408.36,0.0,0.61811,0.00027,15.49765]
[1780290542915,34.63,73408.36,0.0,0.61811,0.00027,15.49765]
[1780290543068,34.63,73408.23,0.0,0.61807,0.00027,15.49807]
[1780290544239,34.63,73408.23,0.0,0.61807,0.00027,15.49807]
[1780290544262,34.64,73405.33,0.0,0.61728,0.00027,15.50702]
[1780290547302,34.64,73406.45,0.0,0.61759,0.00027,15.50358]
[1780290548510,34.64,73406.28,0.0,0.61754,0.00027,15.50417]
[1780290549108,34.64,73406.11,0.0,0.61749,0.00027,15.50471]
[1780290555151,34.64,73406.52,0.0,0.61759,0.00027,15.50358]
[1780290560186,34.64,73402.49,0.0,0.61649,0.00027,15.51602]
[1780290560447,34.64,73402.49,0.0,0.61649,0.00027,15.51602]
[1780290561193,34.64,73402.12,0.0,0.61639,0.00027,15.51715]
[1780290561457,34.64,73402.12,0.0,0.61639,0.00027,15.51715]
[1780290562910,34.64,73402.46,0.0,0.61648,0.00027,15.51613]
[1780290563206,34.64,73403.15,0.0,0.61667,0.00027,15.51403]
[1780290565549,34.64,73403.14,0.0,0.61666,0.00027,15.51408]
[1780290566229,34.64,73401.89,0.0,0.61632,0.00027,15.51791]
[1780290566557,34.64,73401.89,0.0,0.61632,0.00027,15.51791]
[1780290567234,34.64,73401.25,0.0,0.61615,0.00027,15.51986]
[1780290569607,34.65,73400.87,0.0,0.61604,0.00027,15.52103]
[1780290570255,34.65,73400.87,0.0,0.61604,0.00027,15.52104]
[1780290570642,34.65,73400.87,0.0,0.61604,0.00027,15.52104]
[1780290571138,34.65,73400.87,0.0,0.61604,0.00027,15.52104]
[1780290571163,34.65,73400.46,0.0,0.61596,0.00027,15.51709]
[1780290573921,34.65,73399.97,0.0,0.61583,0.00027,15.51861]
[1780290574284,34.65,73397.14,0.0,0.61506,0.00027,15.5272]
[1780290577305,34.65,73394.3,0.0,0.61428,0.00027,15.5358]
[1780290580325,34.65,73391.05,0.0,0.61339,0.00027,15.54554]
[1780290585361,34.65,73387.25,0.0,0.61236,0.00027,15.55682]
[1780290588125,34.65,73387.22,0.0,0.61235,0.00027,15.55692]
[1780290588382,34.65,73387.42,0.0,0.6124,0.00027,15.55634]
[1780290593417,34.65,73385.28,0.0,0.61182,0.00027,15.56264]
[1780290598453,34.65,73382.97,0.0,0.61119,0.00027,15.56937]
[1780290603235,34.65,73387.51,0.0,0.61243,0.00027,15.55604]
[1780290608296,34.65,73388.2,0.0,0.61261,0.00027,15.55404]
[1780290613557,34.65,73389.43,0.0,0.61294,0.00027,15.55044]
[1780290620605,34.65,73389.59,0.0,0.61299,0.00027,15.54999]
[1780290626582,34.65,73390.03,0.0,0.6131,0.00027,15.5487]
[1780290631682,34.66,73390.55,0.0,0.61327,0.00027,15.542]
[1780290638505,34.66,73390.57,0.0,0.61327,0.00027,15.54199]
[1780290644901,34.66,73390.57,0.0,0.61327,0.00027,15.54201]
[1780290649250,34.66,73386.49,0.0,0.61217,0.00027,15.55402]
[1780290651366,34.66,73386.49,0.0,0.61217,0.00027,15.55402]
[1780290651427,34.66,73373.03,0.0,0.60848,0.00027,15.59304]
[1780290652243,34.66,73373.03,0.0,0.60848,0.00027,15.59304]
[1780290652247,34.66,73372.86,0.0,0.60843,0.00027,15.59357]
[1780290654986,34.67,73370.25,0.0,0.60771,0.00027,15.60109]
[1780290662112,34.67,73369.74,0.0,0.60755,0.00027,15.6027]
[1780290663641,34.68,73370.47,0.0,0.60774,0.00027,15.60074]
[1780290664248,34.68,73370.0,0.0,0.60761,0.00027,15.60208]
[1780290669316,34.68,73370.1,0.0,0.60764,0.00027,15.60184]
[1780290672348,34.68,73374.32,0.0,0.60879,0.00027,15.58993]
[1780290678010,34.68,73374.42,0.0,0.6088,0.00027,15.58975]
[1780290683047,34.68,73374.82,0.0,0.60891,0.00027,15.58869]
[1780290684976,34.68,73373.7,0.0,0.6086,0.00027,15.59189]
[1780290685063,34.69,73372.31,0.0,0.60822,0.00027,15.59587]
[1780290689091,34.69,73369.66,0.0,0.60749,0.00027,15.60343]
[1780290691105,34.69,73367.21,0.0,0.60684,0.00027,15.60518]
[1780290695330,34.69,73367.19,0.0,0.60683,0.00027,15.60527]
[1780290695361,34.7,73367.74,0.0,0.60697,0.00027,15.60384]
[1780290699161,34.7,73370.82,0.0,0.6078,0.00027,15.59535]
[1780290700893,34.7,73371.58,0.0,0.608,0.00027,15.59325]
[1780290701174,34.7,73374.55,0.0,0.60881,0.00027,15.58489]
[1780290702971,34.71,73375.99,0.0,0.6092,0.00027,15.58084]
[1780290703188,34.71,73376.03,0.0,0.6092,0.00027,15.58078]
[1780290708224,34.71,73377.02,0.0,0.60947,0.00027,15.57802]
[1780290713259,34.71,73377.22,0.0,0.60953,0.00027,15.57738]
[1780290718293,34.7,73377.58,0.0,0.60963,0.00027,15.57627]
[1780290719301,34.7,73389.46,0.0,0.61286,0.00027,15.54172]
[1780290722322,34.71,73392.38,0.0,0.61366,0.00027,15.53308]
[1780290727356,34.71,73394.6,0.0,0.61425,0.00027,15.52652]
[1780290730377,34.71,73391.4,0.0,0.61338,0.00027,15.53608]
[1780290731384,34.71,73388.67,0.0,0.61264,0.00027,15.54415]
[1780290736419,34.71,73388.88,0.0,0.6127,0.00027,15.54345]
[1780290741455,34.7,73389.09,0.0,0.61277,0.00027,15.54278]
[1780290745484,34.7,73393.3,0.0,0.61391,0.00027,15.53029]
[1780290750519,34.7,73394.35,0.0,0.6142,0.00027,15.52715]
[1780290755554,34.7,73393.51,0.0,0.614,0.00027,15.52445]
[1780290759019,34.7,73393.04,0.0,0.61387,0.00027,15.52584]
[1780290759179,34.7,73393.04,0.0,0.61387,0.00027,15.52584]
[1780290759272,34.7,73393.03,0.0,0.61387,0.00027,15.52587]
[1780290760983,34.7,73393.03,0.0,0.61387,0.00027,15.52587]
[1780290760986,34.7,73393.03,0.0,0.61387,0.00027,15.52587]
[1780290761084,34.7,73398.02,0.0,0.61522,0.00027,15.51092]
[1780290762663,34.7,73398.02,0.0,0.61522,0.00027,15.51092]
[1780290762673,34.7,73398.02,0.0,0.61522,0.00027,15.51092]
[1780290762761,34.7,73398.86,0.0,0.61545,0.00027,15.50841]
[1780290763741,34.7,73398.86,0.0,0.61545,0.00027,15.50841]
[1780290763842,34.7,73398.86,0.0,0.61545,0.00027,15.50842]
[1780290764662,34.7,73398.86,0.0,0.61545,0.00027,15.50842]
[1780290764672,34.7,73398.9,0.0,0.61546,0.00027,15.50832]
[1780290766692,34.71,73398.9,0.0,0.61546,0.00027,15.50834]
[1780290767854,34.71,73398.06,0.0,0.61523,0.00027,15.5109]
[1780290767891,34.71,73398.01,0.0,0.61521,0.00027,15.51106]
[1780290773680,34.71,73398.12,0.0,0.61523,0.00027,15.51085]
[1780290779487,34.71,73399.65,0.0,0.61564,0.00027,15.50632]
[1780290782743,34.71,73396.66,0.0,0.61483,0.00027,15.51535]
[1780290787777,34.71,73397.24,0.0,0.61499,0.00027,15.51356]
[1780290791018,34.71,73397.11,0.0,0.61495,0.00027,15.51395]
[1780290791118,34.71,73395.1,0.0,0.61441,0.00027,15.51997]
[1780290792063,34.71,73395.1,0.0,0.61441,0.00027,15.51997]
[1780290792104,34.71,73394.9,0.0,0.61436,0.00027,15.52056]
[1780290795082,34.71,73394.9,0.0,0.61436,0.00027,15.52056]
[1780290795183,34.71,73393.65,0.0,0.61402,0.00027,15.52426]
[1780290796265,34.71,73388.45,0.0,0.6126,0.00027,15.53968]
[1780290798290,34.71,73385.94,0.0,0.61192,0.00027,15.54704]
[1780290799046,34.71,73385.94,0.0,0.61192,0.00027,15.54704]
[1780290799319,34.71,73385.78,0.0,0.61188,0.00027,15.5475]
[1780290804897,34.71,73386.19,0.0,0.61199,0.00027,15.54629]
[1780290806398,34.71,73389.28,0.0,0.61283,0.00027,15.53718]
[1780290807490,34.71,73393.57,0.0,0.614,0.00027,15.52443]
[1780290809065,34.71,73393.57,0.0,0.614,0.00027,15.52443]
[1780290809068,34.71,73393.57,0.0,0.614,0.00027,15.52443]
[1780290809087,34.71,73393.57,0.0,0.614,0.00027,15.52443]
[1780290809489,34.71,73393.57,0.0,0.614,0.00027,15.52443]
[1780290809558,34.71,73396.56,0.0,0.61481,0.00027,15.51552]
[1780290811018,34.71,73396.56,0.0,0.61481,0.00027,15.51552]
[1780290811099,34.71,73399.46,0.0,0.61563,0.00027,15.50158]
[1780290812552,34.71,73399.46,0.0,0.61563,0.00027,15.50158]
[1780290813592,34.71,73399.46,0.0,0.61563,0.00027,15.50158]
[1780290813604,34.71,73399.41,0.0,0.61562,0.00027,15.50173]
[1780290814643,34.71,73399.41,0.0,0.61562,0.00027,15.50173]
[1780290814650,34.71,73399.41,0.0,0.61562,0.00027,15.50173]
[1780290814968,34.71,73399.71,0.0,0.6157,0.00027,15.50082]
[1780290816668,34.71,73399.34,0.0,0.6156,0.00027,15.50193]
[1780290817179,34.71,73399.34,0.0,0.6156,0.00027,15.50193]
[1780290817235,34.71,73400.4,0.0,0.61589,0.00027,15.49871]
[1780290818784,34.71,73400.4,0.0,0.61589,0.00027,15.49871]
[1780290818857,34.71,73400.4,0.0,0.61589,0.00027,15.49871]
[1780290818873,34.71,73400.4,0.0,0.61589,0.00027,15.49871]
[1780290818998,34.71,73400.4,0.0,0.61589,0.00027,15.49871]
[1780290821011,34.71,73404.37,0.0,0.61696,0.00027,15.48661]
[1780290821762,34.71,73404.37,0.0,0.61696,0.00027,15.48661]
[1780290822017,34.71,73404.75,0.0,0.61707,0.00027,15.48544]
[1780290824784,34.71,73403.8,0.0,0.61681,0.00027,15.48833]
[1780290825400,34.71,73403.8,0.0,0.61681,0.00027,15.48833]
[1780290825443,34.71,73403.93,0.0,0.61685,0.00027,15.48794]
[1780290831083,34.71,73403.37,0.0,0.61669,0.00027,15.48964]
[1780290836114,34.71,73402.65,0.0,0.6165,0.00027,15.49182]
[1780290837928,34.71,73402.63,0.0,0.6165,0.00027,15.49188]
[1780290838129,34.71,73402.38,0.0,0.61643,0.00027,15.49263]
[1780290841002,34.71,73403.8,0.0,0.61681,0.00027,15.4883]
[1780290841150,34.71,73403.8,0.0,0.61681,0.00027,15.4883]
[1780290843047,34.71,73403.56,0.0,0.61675,0.00027,15.48903]
[1780290843164,34.71,73403.29,0.0,0.61668,0.00027,15.48985]
[1780290849177,34.71,73402.87,0.0,0.61656,0.00027,15.49112]
[1780290850038,34.71,73402.73,0.0,0.61653,0.00027,15.49154]
[1780290850213,34.71,73402.7,0.0,0.61652,0.00027,15.49162]
[1780290854252,34.71,73402.48,0.0,0.61646,0.00027,15.49231]
[1780290854301,34.71,73402.22,0.0,0.61639,0.00027,15.49311]
[1780290856338,34.71,73401.95,0.0,0.61631,0.00027,15.49394]
[1780290858255,34.71,73402.02,0.0,0.61633,0.00027,15.49373]
[1780290858295,34.71,73401.75,0.0,0.61626,0.00027,15.49455]
[1780290859422,34.71,73401.75,0.0,0.61626,0.00027,15.49455]
[1780290859524,34.71,73401.81,0.0,0.61627,0.00027,15.49436]
[1780290860467,34.71,73401.81,0.0,0.61627,0.00027,15.49436]
[1780290862370,34.71,73401.81,0.0,0.61627,0.00027,15.49436]
[1780290862431,34.71,73402.16,0.0,0.61637,0.00027,15.49329]
[1780290863512,34.71,73402.16,0.0,0.61637,0.00027,15.49329]
[1780290863614,34.71,73402.13,0.0,0.61636,0.00027,15.49338]
[1780290865557,34.71,73402.13,0.0,0.61636,0.00027,15.49338]
[1780290866468,34.71,73402.35,0.0,0.61642,0.00027,15.49271]
[1780290866567,34.71,73402.39,0.0,0.61643,0.00027,15.49258]
[1780290872389,34.71,73403.29,0.0,0.61671,0.00027,15.48461]
[1780290875712,34.71,73402.29,0.0,0.61644,0.00027,15.48767]
[1780290876416,34.71,73403.05,0.0,0.61664,0.00027,15.48535]
[1780290876722,34.71,73403.05,0.0,0.61664,0.00027,15.48535]
[1780290878778,34.71,73402.92,0.0,0.61661,0.00027,15.48575]
[1780290879438,34.71,73403.47,0.0,0.61676,0.00027,15.48407]
[1780290885478,34.71,73402.83,0.0,0.61658,0.00027,15.48604]
[1780290889448,34.71,73402.61,0.0,0.61652,0.00027,15.48672]
[1780290889538,34.71,73402.32,0.0,0.61644,0.00027,15.48763]
[1780290891626,34.71,73402.32,0.0,0.61644,0.00027,15.48764]
[1780290891676,34.71,73400.67,0.0,0.61599,0.00027,15.49267]
[1780290891867,34.71,73400.67,0.0,0.61599,0.00027,15.49267]
[1780290892325,34.71,73400.67,0.0,0.61599,0.00027,15.49267]
[1780290892537,34.71,73401.42,0.0,0.6162,0.00027,15.49039]
[1780290893146,34.71,73401.42,0.0,0.6162,0.00027,15.49039]
[1780290893360,34.71,73401.42,0.0,0.6162,0.00027,15.49039]
[1780290893374,34.71,73401.42,0.0,0.6162,0.00027,15.49039]
[1780290893544,34.71,73415.97,0.0,0.62014,0.00027,15.4454]
[1780290894550,34.71,73422.86,0.0,0.622,0.00027,15.42359]
[1780290895558,34.71,73427.3,0.0,0.62319,0.00027,15.4094]
[1780290896957,34.71,73429.26,0.0,0.62371,0.00027,15.40312]
[1780290897571,34.71,73428.83,0.0,0.62359,0.00027,15.40454]
[1780290899043,34.71,73428.63,0.0,0.62354,0.00027,15.40522]
[1780290899065,34.71,73428.52,0.0,0.62351,0.00027,15.40558]
[1780290901088,34.71,73428.32,0.0,0.62345,0.00027,15.40628]
[1780290901600,34.72,73429.25,0.0,0.6237,0.00027,15.40331]
[1780290904620,34.72,73425.56,0.0,0.6227,0.00027,15.41528]
[1780290905157,34.72,73425.56,0.0,0.6227,0.00027,15.41528]
[1780290905627,34.72,73422.41,0.0,0.62185,0.00027,15.42537]
[1780290907178,34.72,73420.41,0.0,0.62131,0.00027,15.43174]
[1780290907642,34.72,73420.43,0.0,0.62131,0.00027,15.43168]
[1780290908212,34.72,73420.43,0.0,0.62131,0.00027,15.43168]
[1780290909594,34.72,73419.92,0.0,0.62117,0.00027,15.43331]
[1780290909656,34.72,73419.82,0.0,0.62115,0.00027,15.43363]
[1780290914691,34.72,73420.8,0.0,0.6214,0.00027,15.43059]
[1780290918322,34.72,73422.27,0.0,0.6218,0.00027,15.42596]
[1780290918719,34.72,73422.6,0.0,0.62189,0.00027,15.42492]
[1780290919367,34.72,73422.6,0.0,0.62189,0.00027,15.42492]
[1780290919871,34.72,73422.31,0.0,0.62181,0.00027,15.42585]
[1780290920733,34.72,73422.15,0.0,0.62176,0.00027,15.42637]
[1780290926774,34.72,73421.83,0.0,0.62167,0.00027,15.42744]
[1780290930368,34.72,73421.51,0.0,0.62159,0.00027,15.42847]
[1780290930560,34.72,73422.08,0.0,0.62174,0.00027,15.42667]
[1780290931703,34.72,73422.08,0.0,0.62174,0.00027,15.42667]
[1780290932204,34.72,73421.73,0.0,0.62168,0.00027,15.42256]
[1780290932286,34.72,73418.76,0.0,0.62087,0.00027,15.43199]
[1780290934607,34.72,73418.76,0.0,0.62087,0.00027,15.43199]
[1780290934623,34.73,73417.23,0.0,0.62046,0.00027,15.43684]
[1780290937851,34.73,73414.54,0.0,0.61973,0.00027,15.44531]
[1780290939748,34.73,73414.54,0.0,0.61973,0.00027,15.44531]
[1780290940629,34.73,73413.52,0.0,0.61946,0.00027,15.44848]
[1780290942755,34.73,73413.52,0.0,0.61946,0.00027,15.44848]
[1780290942888,34.72,73413.5,0.0,0.61945,0.00027,15.44853]
[1780290944787,34.72,73413.86,0.0,0.61955,0.00027,15.4474]
[1780290944805,34.72,73413.74,0.0,0.61952,0.00027,15.44778]
[1780290948832,34.73,73414.23,0.0,0.61965,0.00027,15.44626]
[1780290948929,34.73,73413.15,0.0,0.61936,0.00027,15.44964]
[1780290950882,34.73,73412.04,0.0,0.61906,0.00027,15.4531]
[1780290952754,34.73,73410.37,0.0,0.6186,0.00027,15.45829]
[1780290952957,34.73,73409.8,0.0,0.61845,0.00027,15.46006]
[1780290957995,34.72,73410.04,0.0,0.61852,0.00027,15.4593]
[1780290963049,34.72,73410.55,0.0,0.61865,0.00027,15.45772]
[1780290966112,34.72,73410.55,0.0,0.61865,0.00027,15.45772]
[1780290966214,34.72,73410.3,0.0,0.61859,0.00027,15.45849]
[1780290975323,34.73,73410.27,0.0,0.61858,0.00027,15.45859]
[1780290975444,34.73,73410.27,0.0,0.61858,0.00027,15.45859]
[1780290975509,34.73,73410.18,0.0,0.61855,0.00027,15.45888]
[1780290977697,34.73,73410.18,0.0,0.61855,0.00027,15.45888]
[1780290977739,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290977950,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290978245,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290978262,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290978283,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290978429,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290978594,34.73,73410.15,0.0,0.61854,0.00027,15.45898]
[1780290978653,34.73,73400.87,0.0,0.61603,0.00027,15.48745]
[1780290978921,34.73,73400.87,0.0,0.61603,0.00027,15.48745]
[1780290978930,34.73,73400.87,0.0,0.61603,0.00027,15.48745]
[1780290979266,34.73,73400.87,0.0,0.61603,0.00027,15.48745]
[1780290979312,34.73,73390.18,0.0,0.61313,0.00027,15.51948]
[1780290980172,34.73,73390.18,0.0,0.61312,0.00027,15.51949]
[1780290981022,34.73,73390.18,0.0,0.61312,0.00027,15.51949]
[1780290981141,34.73,73390.18,0.0,0.61312,0.00027,15.51949]
[1780290981629,34.73,73390.18,0.0,0.61312,0.00027,15.51949]
[1780290981730,34.73,73380.74,0.0,0.61056,0.00027,15.54708]
[1780290986410,34.72,73379.14,0.0,0.61012,0.00027,15.55166]
[1780290986447,34.72,73379.14,0.0,0.61012,0.00027,15.55166]
[1780290986511,34.72,73380.8,0.0,0.61058,0.00027,15.54681]
[1780290989465,34.72,73381.11,0.0,0.61067,0.00027,15.54588]
[1780290994277,34.72,73376.66,0.0,0.60949,0.00027,15.55344]
[1780290999307,34.72,73378.29,0.0,0.60995,0.00027,15.54861]
[1780291000645,34.71,73374.57,0.0,0.60894,0.00027,15.55922]
[1780291002955,34.71,73373.63,0.0,0.60868,0.00027,15.56187]
[1780291003333,34.71,73373.81,0.0,0.60874,0.00027,15.56129]
[1780291008737,34.71,73373.62,0.0,0.60869,0.00027,15.56173]
[1780291011389,34.71,73377.02,0.0,0.60963,0.00027,15.55194]
[1780291016425,34.7,73374.54,0.0,0.60896,0.00027,15.5589]
[1780291021458,34.7,73374.58,0.0,0.60899,0.00027,15.55864]
[1780291022467,34.7,73378.38,0.0,0.61003,0.00027,15.54774]
[1780291023199,34.7,73378.38,0.0,0.61003,0.00027,15.54774]
[1780291023474,34.7,73380.13,0.0,0.61051,0.00027,15.54267]
[1780291025488,34.69,73377.21,0.0,0.60971,0.00027,15.55104]
[1780291026760,34.69,73377.21,0.0,0.60971,0.00027,15.55104]
[1780291026789,34.69,73377.21,0.0,0.60971,0.00027,15.55104]
[1780291026810,34.69,73375.36,0.0,0.60921,0.00027,15.5563]
[1780291028509,34.69,73371.64,0.0,0.6082,0.00027,15.56681]
[1780291029043,34.69,73371.64,0.0,0.6082,0.00027,15.56681]
[1780291029719,34.69,73371.64,0.0,0.6082,0.00027,15.56681]
[1780291029805,34.69,73370.26,0.0,0.60783,0.00027,15.57068]
[1780291035559,34.68,73368.8,0.0,0.60744,0.00027,15.5746]
[1780291040593,34.69,73368.3,0.0,0.6073,0.00027,15.57602]
[1780291044622,34.69,73364.0,0.0,0.60613,0.00027,15.58804]
[1780291045628,34.69,73361.03,0.0,0.60531,0.00027,15.59624]
[1780291046544,34.69,73361.03,0.0,0.60531,0.00027,15.59624]
[1780291046635,34.69,73361.13,0.0,0.60534,0.00027,15.59596]
[1780291051671,34.69,73363.27,0.0,0.60596,0.00027,15.58486]
[1780291054510,34.69,73364.53,0.0,0.6063,0.00027,15.58137]
[1780291054692,34.69,73364.79,0.0,0.60637,0.00027,15.58065]
[1780291055699,34.69,73369.47,0.0,0.60765,0.00027,15.56756]
[1780291056898,34.69,73371.14,0.0,0.60811,0.00027,15.56287]
[1780291057713,34.69,73371.77,0.0,0.60828,0.00027,15.5611]
[1780291058282,34.69,73371.77,0.0,0.60828,0.00027,15.5611]
[1780291059727,34.69,73376.58,0.0,0.6096,0.00027,15.54735]
[1780291060734,34.69,73379.96,0.0,0.61052,0.00027,15.5376]
[1780291065404,34.68,73381.1,0.0,0.61084,0.00027,15.53425]
[1780291065770,34.68,73381.36,0.0,0.61091,0.00027,15.53348]
[1780291067793,34.68,73381.58,0.0,0.61097,0.00027,15.53283]
[1780291070804,34.68,73385.74,0.0,0.61211,0.00027,15.52064]
[1780291075887,34.68,73384.98,0.0,0.61191,0.00027,15.5228]
[1780291078860,34.68,73380.45,0.0,0.61068,0.00027,15.53589]
[1780291082586,34.67,73379.1,0.0,0.61032,0.00027,15.53972]
[1780291082889,34.67,73375.36,0.0,0.6093,0.00027,15.55044]
[1780291083896,34.67,73372.12,0.0,0.60842,0.00027,15.55964]
[1780291089087,34.67,73371.7,0.0,0.60831,0.00027,15.56072]
[1780291094157,34.66,73372.26,0.0,0.60848,0.00027,15.55898]
[1780291100013,34.66,73374.4,0.0,0.60908,0.00027,15.5527]
[1780291102750,34.66,73376.07,0.0,0.60954,0.00027,15.54786]
[1780291102881,34.66,73376.32,0.0,0.60961,0.00027,15.54712]
[1780291104035,34.65,73369.04,0.0,0.60763,0.00027,15.56778]
[1780291105044,34.65,73365.88,0.0,0.60676,0.00027,15.57661]
[1780291110448,34.65,73366.67,0.0,0.60699,0.00027,15.57427]
[1780291110581,34.65,73367.02,0.0,0.60709,0.00027,15.57326]
[1780291113630,34.65,73365.98,0.0,0.60683,0.00027,15.57099]
[1780291113665,34.65,73368.92,0.0,0.60764,0.00027,15.56275]
[1780291115114,34.65,73372.05,0.0,0.60849,0.00027,15.55391]
[1780291116764,34.65,73374.98,0.0,0.6093,0.00027,15.54553]
[1780291117048,34.65,73374.98,0.0,0.6093,0.00027,15.54553]
[1780291117427,34.65,73377.28,0.0,0.60993,0.00027,15.53893]
[1780291118909,34.65,73380.57,0.0,0.61083,0.00027,15.52939]
[1780291123050,34.65,73380.7,0.0,0.61087,0.00027,15.529]
[1780291123085,34.65,73380.91,0.0,0.61092,0.00027,15.52838]
[1780291128209,34.65,73382.09,0.0,0.61125,0.00027,15.52492]
[1780291133246,34.65,73382.24,0.0,0.61129,0.00027,15.52446]
[1780291135258,34.65,73376.46,0.0,0.60971,0.00027,15.54117]
[1780291136518,34.65,73376.46,0.0,0.60971,0.00027,15.54117]
[1780291136532,34.64,73375.3,0.0,0.6094,0.00027,15.54447]
[1780291141598,34.64,73374.64,0.0,0.60922,0.00027,15.54629]
[1780291143315,34.64,73370.59,0.0,0.60812,0.00027,15.55776]
[1780291144596,34.64,73370.59,0.0,0.60812,0.00027,15.55776]
[1780291144693,34.64,73370.42,0.0,0.60808,0.00027,15.55818]
[1780291146460,34.64,73370.42,0.0,0.60808,0.00027,15.55818]
[1780291146499,34.64,73370.58,0.0,0.60813,0.00027,15.55767]
[1780291152383,34.64,73370.24,0.0,0.60803,0.00027,15.55865]
[1780291158422,34.64,73370.33,0.0,0.60805,0.00027,15.55845]
[1780291163457,34.64,73370.0,0.0,0.60796,0.00027,15.55943]
[1780291168497,34.64,73370.22,0.0,0.60801,0.00027,15.55888]
[1780291169501,34.64,73363.15,0.0,0.60607,0.00027,15.5787]
[1780291171515,34.64,73360.76,0.0,0.60545,0.00027,15.58014]
[1780291176550,34.65,73361.24,0.0,0.60557,0.00027,15.57888]
[1780291181641,34.65,73362.92,0.0,0.60603,0.00027,15.57429]
[1780291186055,34.65,73363.14,0.0,0.60608,0.00027,15.57373]
[1780291186155,34.65,73363.08,0.0,0.60607,0.00027,15.57392]
[1780291191655,34.65,73361.35,0.0,0.60558,0.00027,15.5788]
[1780291196689,34.66,73360.02,0.0,0.60521,0.00027,15.58254]
[1780291201724,34.66,73361.08,0.0,0.60549,0.00027,15.57969]
[1780291205753,34.66,73366.95,0.0,0.6071,0.00027,15.56344]
[1780291211014,34.66,73367.3,0.0,0.60718,0.00027,15.56256]
[1780291211795,34.67,73370.24,0.0,0.60798,0.00027,15.55433]
[1780291213810,34.66,73375.41,0.0,0.6094,0.00027,15.53959]
[1780291215823,34.66,73372.22,0.0,0.60853,0.00027,15.54865]
[1780291220858,34.66,73370.55,0.0,0.60808,0.00027,15.55329]
[1780291224886,34.66,73375.66,0.0,0.60949,0.00027,15.53867]
[1780291225870,34.66,73375.66,0.0,0.60949,0.00027,15.53867]
[1780291225901,34.66,73376.33,0.0,0.60967,0.00027,15.53674]
[1780291228913,34.66,73380.3,0.0,0.61076,0.00027,15.52525]
[1780291229650,34.66,73380.3,0.0,0.61076,0.00027,15.52525]
[1780291229924,34.66,73381.36,0.0,0.61105,0.00027,15.52217]
[1780291234955,34.66,73382.69,0.0,0.61145,0.00027,15.51308]
[1780291240627,34.66,73383.04,0.0,0.61154,0.00027,15.51205]
[1780291246034,34.66,73383.34,0.0,0.61162,0.00027,15.51117]
[1780291251080,34.66,73384.03,0.0,0.61181,0.00027,15.50915]
[1780291258127,34.66,73383.65,0.0,0.61171,0.00027,15.51025]
[1780291262162,34.66,73396.81,0.0,0.6153,0.00027,15.47112]
[1780291267357,34.66,73395.45,0.0,0.61492,0.00027,15.47532]
[1780291267866,34.66,73395.45,0.0,0.61492,0.00027,15.47532]
[1780291267869,34.66,73395.45,0.0,0.61492,0.00027,15.47532]
[1780291267877,34.66,73395.45,0.0,0.61492,0.00027,15.47532]
[1780291267907,34.66,73395.45,0.0,0.61492,0.00027,15.47531]
[1780291270147,34.66,73395.32,0.0,0.61489,0.00027,15.47567]
[1780291271003,34.66,73395.32,0.0,0.61489,0.00027,15.47567]
[1780291271067,34.66,73394.75,0.0,0.61474,0.00027,15.47737]
[1780291271875,34.66,73394.75,0.0,0.61474,0.00027,15.47737]
[1780291271930,34.66,73395.3,0.0,0.61489,0.00027,15.4757]
[1780291272157,34.66,73395.3,0.0,0.61489,0.00027,15.4757]
[1780291272228,34.66,73395.3,0.0,0.61489,0.00027,15.4757]
[1780291274207,34.66,73395.22,0.0,0.61487,0.00027,15.47592]
[1780291274261,34.66,73395.02,0.0,0.61481,0.00027,15.47651]
[1780291277260,34.65,73397.87,0.0,0.61559,0.00027,15.46787]
[1780291279288,34.65,73398.01,0.0,0.61563,0.00027,15.46743]
[1780291280042,34.65,73397.29,0.0,0.61544,0.00027,15.4696]
[1780291285316,34.65,73396.4,0.0,0.6152,0.00027,15.47224]
[1780291286398,34.65,73396.4,0.0,0.6152,0.00027,15.47224]
[1780291286499,34.65,73400.05,0.0,0.61619,0.00027,15.46117]
[1780291287432,34.65,73400.05,0.0,0.61619,0.00027,15.46117]
[1780291288025,34.65,73400.05,0.0,0.61619,0.00027,15.46117]
[1780291288338,34.65,73401.94,0.0,0.61671,0.00027,15.45539]
[1780291290462,34.65,73401.94,0.0,0.6167,0.00027,15.45543]
[1780291290478,34.65,73401.81,0.0,0.61667,0.00027,15.45583]
[1780291292269,34.65,73401.81,0.0,0.6167,0.00027,15.45061]
[1780291292282,34.65,73401.54,0.0,0.61662,0.00027,15.45146]
[1780291295918,34.66,73401.28,0.0,0.61655,0.00027,15.45229]
[1780291295927,34.66,73401.28,0.0,0.61655,0.00027,15.45229]
[1780291295971,34.66,73402.48,0.0,0.61687,0.00027,15.44866]
[1780291296515,34.66,73402.48,0.0,0.61687,0.00027,15.44866]
[1780291296543,34.66,73404.07,0.0,0.61731,0.00027,15.44378]
[1780291297550,34.66,73404.07,0.0,0.61731,0.00027,15.44378]
[1780291298297,34.66,73403.95,0.0,0.61727,0.00027,15.44419]
[1780291299414,34.66,73403.95,0.0,0.61727,0.00027,15.44421]
[1780291301637,34.66,73403.52,0.0,0.61715,0.00027,15.44556]
[1780291301721,34.66,73403.67,0.0,0.61719,0.00027,15.44514]
[1780291305717,34.66,73403.67,0.0,0.61719,0.00027,15.44514]
[1780291306517,34.66,73403.58,0.0,0.61715,0.00027,15.44551]
[1780291307471,34.66,73403.58,0.0,0.61715,0.00027,15.44554]
[1780291308758,34.66,73403.58,0.0,0.61715,0.00027,15.44554]
[1780291308786,34.66,73406.76,0.0,0.61801,0.00027,15.43579]
[1780291309777,34.66,73406.76,0.0,0.61801,0.00027,15.43579]
[1780291310619,34.66,73407.38,0.0,0.61818,0.00027,15.43387]
[1780291310698,34.66,73407.46,0.0,0.6182,0.00027,15.43362]
[1780291312782,34.66,73407.46,0.0,0.6182,0.00027,15.43362]
[1780291312823,34.66,73407.38,0.0,0.61818,0.00027,15.43386]
[1780291313787,34.66,73407.38,0.0,0.61818,0.00027,15.43386]
[1780291314732,34.66,73407.35,0.0,0.61817,0.00027,15.43395]
[1780291314831,34.66,73407.4,0.0,0.61819,0.00027,15.43379]
[1780291320323,34.66,73408.56,0.0,0.61851,0.00027,15.43017]
[1780291322199,34.66,73408.56,0.0,0.61851,0.00027,15.43017]
[1780291322216,34.66,73408.56,0.0,0.61851,0.00027,15.43017]
[1780291322951,34.66,73408.56,0.0,0.61851,0.00027,15.43017]
[1780291323053,34.67,73408.49,0.0,0.61848,0.00027,15.43045]
[1780291325023,34.67,73408.49,0.0,0.61848,0.00027,15.43045]
[1780291325080,34.66,73408.87,0.0,0.61859,0.00027,15.42924]
[1780291325887,34.66,73408.87,0.0,0.61859,0.00027,15.42924]
[1780291325957,34.66,73409.43,0.0,0.61874,0.00027,15.42749]
[1780291326877,34.66,73409.43,0.0,0.61874,0.00027,15.42749]
[1780291326896,34.66,73409.49,0.0,0.61876,0.00027,15.42729]
[1780291331097,34.66,73407.88,0.0,0.61832,0.00027,15.43227]
[1780291331127,34.66,73407.93,0.0,0.61833,0.00027,15.43212]
[1780291334893,34.66,73407.93,0.0,0.61833,0.00027,15.43216]
[1780291335099,34.66,73407.93,0.0,0.61833,0.00027,15.43216]
[1780291335142,34.67,73408.67,0.0,0.61853,0.00027,15.42989]
[1780291335295,34.67,73408.67,0.0,0.61853,0.00027,15.42989]
[1780291335669,34.67,73408.67,0.0,0.61853,0.00027,15.42989]
[1780291336676,34.67,73416.49,0.0,0.62065,0.00027,15.40543]
[1780291337682,34.67,73420.31,0.0,0.62168,0.00027,15.39334]
[1780291339247,34.67,73420.58,0.0,0.62175,0.00027,15.39252]
[1780291339268,34.67,73420.5,0.0,0.62173,0.00027,15.39278]
[1780291344732,34.68,73421.25,0.0,0.62191,0.00027,15.39072]
[1780291346745,34.68,73423.88,0.0,0.62261,0.00027,15.38242]
[1780291351783,34.69,73423.13,0.0,0.62241,0.00027,15.37989]
[1780291352790,34.69,73419.6,0.0,0.62146,0.00027,15.3912]
[1780291353850,34.69,73419.6,0.0,0.62146,0.00027,15.3912]
[1780291353870,34.69,73420.74,0.0,0.62176,0.00027,15.38761]
[1780291355811,34.69,73427.25,0.0,0.62352,0.00027,15.36678]
[1780291360845,34.7,73427.34,0.0,0.62352,0.00027,15.36677]
[1780291365880,34.7,73429.04,0.0,0.62396,0.00027,15.36151]
[1780291370915,34.71,73429.99,0.0,0.62419,0.00027,15.35868]
[1780291373156,34.71,73429.9,0.0,0.62417,0.00027,15.35903]
[1780291373162,34.71,73429.9,0.0,0.62417,0.00027,15.35903]
[1780291373196,34.71,73429.9,0.0,0.62417,0.00027,15.35903]
[1780291373171,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291373378,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291373400,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291373471,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291373810,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291374095,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291374178,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291374191,34.71,73425.18,0.0,0.62289,0.00027,15.37435]
[1780291374141,34.71,73406.94,0.0,0.61794,0.00027,15.43187]
[1780291374724,34.71,73406.94,0.0,0.61794,0.00027,15.43187]
[1780291374943,34.72,73406.94,0.0,0.61794,0.00027,15.43189]
[1780291375951,34.71,73395.51,0.0,0.61483,0.00027,15.46668]
[1780291376738,34.71,73395.51,0.0,0.61483,0.00027,15.46668]
[1780291376748,34.71,73395.51,0.0,0.61483,0.00027,15.46668]
[1780291376756,34.71,73395.51,0.0,0.61483,0.00027,15.46668]
[1780291376958,34.71,73394.54,0.0,0.61457,0.00027,15.46958]
[1780291381745,34.71,73393.79,0.0,0.61437,0.00027,15.47181]
[1780291381993,34.71,73393.79,0.0,0.61437,0.00027,15.47181]
[1780291384074,34.71,73393.79,0.0,0.61437,0.00027,15.47181]
[1780291384113,34.71,73399.97,0.0,0.61605,0.00027,15.45319]
[1780291387784,34.72,73398.59,0.0,0.61567,0.00027,15.45742]
[1780291388036,34.72,73398.76,0.0,0.61572,0.00027,15.45691]
[1780291393071,34.72,73401.81,0.0,0.61654,0.00027,15.44771]
[1780291398217,34.72,73400.33,0.0,0.61613,0.00027,15.45228]
[1780291405154,34.72,73398.29,0.0,0.61557,0.00027,15.45858]
[1780291410189,34.72,73398.77,0.0,0.61569,0.00027,15.45719]
[1780291412221,34.72,73393.72,0.0,0.61435,0.00027,15.46718]
[1780291417256,34.73,73393.92,0.0,0.6144,0.00027,15.46664]
[1780291424305,34.73,73394.17,0.0,0.61445,0.00027,15.46602]
[1780291429339,34.73,73393.84,0.0,0.61436,0.00027,15.46709]
[1780291434374,34.73,73395.18,0.0,0.61472,0.00027,15.46316]
[1780291439410,34.74,73394.72,0.0,0.61458,0.00027,15.46462]
[1780291446460,34.74,73394.26,0.0,0.61445,0.00027,15.4661]
[1780291451494,34.74,73391.85,0.0,0.61379,0.00027,15.47336]
[1780291452729,34.74,73391.85,0.0,0.61379,0.00027,15.47336]
[1780291453149,34.74,73391.85,0.0,0.61379,0.00027,15.47336]
[1780291453162,34.74,73391.41,0.0,0.61367,0.00027,15.47469]
[1780291453418,34.74,73391.41,0.0,0.61367,0.00027,15.47469]
[1780291453525,34.74,73391.41,0.0,0.61367,0.00027,15.47469]
[1780291453595,34.74,73391.41,0.0,0.61367,0.00027,15.47469]
[1780291453606,34.74,73391.41,0.0,0.61367,0.00027,15.47469]
[1780291454147,34.74,73391.41,0.0,0.61367,0.00027,15.47469]
[1780291454180,34.75,73376.31,0.0,0.60954,0.00027,15.51879]
[1780291456089,34.75,73376.31,0.0,0.60954,0.00027,15.51879]
[1780291456190,34.75,73371.29,0.0,0.60816,0.00027,15.53314]
[1780291461311,34.75,73371.22,0.0,0.60813,0.00027,15.5335]
[1780291468618,34.76,73369.97,0.0,0.60777,0.00027,15.53725]
[1780291473655,34.77,73370.76,0.0,0.608,0.00027,15.52998]
[1780291479698,34.77,73369.8,0.0,0.60772,0.00027,15.53287]
[1780291482716,34.77,73366.97,0.0,0.60694,0.00027,15.54088]
[1780291487752,34.78,73369.36,0.0,0.60758,0.00027,15.53434]
[1780291491885,34.78,73362.82,0.0,0.60577,0.00027,15.55267]
[1780291492752,34.78,73362.82,0.0,0.60577,0.00027,15.55267]
[1780291492833,34.78,73360.01,0.0,0.605,0.00027,15.56041]
[1780291497967,34.79,73359.19,0.0,0.60477,0.00027,15.56273]
[1780291504556,34.79,73356.92,0.0,0.60414,0.00027,15.569]
[1780291504917,34.79,73356.92,0.0,0.60414,0.00027,15.569]
[1780291504978,34.79,73354.15,0.0,0.60338,0.00027,15.57652]
[1780291506903,34.79,73354.15,0.0,0.60338,0.00027,15.57653]
[1780291507130,34.79,73348.06,0.0,0.60171,0.00027,15.59278]
[1780291507652,34.79,73348.06,0.0,0.60171,0.00027,15.59278]
[1780291508158,34.79,73346.19,0.0,0.60119,0.00027,15.59772]
[1780291510121,34.79,73331.57,0.0,0.59717,0.00028,15.63542]
[1780291510498,34.79,73331.57,0.0,0.59717,0.00028,15.63542]
[1780291511235,34.79,73327.32,0.0,0.596,0.00028,15.64606]
[1780291514905,34.79,73326.33,0.0,0.59573,0.00028,15.64847]
[1780291514943,34.79,73322.69,0.0,0.59473,0.00028,15.65745]
[1780291515514,34.79,73322.69,0.0,0.59473,0.00028,15.65745]
[1780291515949,34.79,73319.26,0.0,0.59379,0.00028,15.66583]
[1780291516970,34.79,73319.26,0.0,0.59379,0.00028,15.66583]
[1780291517002,34.79,73316.33,0.0,0.59298,0.00028,15.67291]
[1780291519355,34.79,73312.75,0.0,0.59199,0.00028,15.68149]
[1780291521706,34.79,73312.88,0.0,0.59203,0.00028,15.68118]
[1780291521770,34.79,73312.88,0.0,0.59203,0.00028,15.68118]
[1780291523017,34.79,73313.19,0.0,0.59211,0.00028,15.68044]
[1780291523022,34.79,73313.19,0.0,0.59211,0.00028,15.68044]
[1780291523065,34.79,73313.19,0.0,0.59211,0.00028,15.68044]
[1780291523224,34.79,73313.07,0.0,0.59208,0.00028,15.68073]
[1780291526632,34.79,73310.72,0.0,0.59143,0.00028,15.68633]
[1780291527289,34.79,73304.84,0.0,0.5898,0.00028,15.70013]
[1780291532326,34.79,73306.32,0.0,0.59023,0.00028,15.69159]
[1780291534382,34.79,73302.59,0.0,0.58919,0.00028,15.70029]
[1780291536308,34.8,73295.77,0.0,0.58729,0.00028,15.71589]
[1780291537318,34.8,73292.21,0.0,0.5863,0.00028,15.72389]
[1780291539148,34.8,73294.57,0.0,0.58696,0.00028,15.71864]
[1780291539152,34.8,73294.57,0.0,0.58696,0.00028,15.71864]
[1780291539196,34.8,73294.57,0.0,0.58696,0.00028,15.71864]
[1780291539205,34.8,73295.09,0.0,0.5871,0.00028,15.71751]
[1780291542413,34.8,73294.72,0.0,0.587,0.00028,15.71832]
[1780291544354,34.8,73290.79,0.0,0.58591,0.00028,15.72708]
[1780291545405,34.8,73296.51,0.0,0.58749,0.00028,15.71427]
[1780291547324,34.8,73291.79,0.0,0.58619,0.00028,15.72485]
[1780291548310,34.8,73288.62,0.0,0.5853,0.00028,15.73189]
[1780291551351,34.8,73281.45,0.0,0.58331,0.00028,15.74748]
[1780291551956,34.8,73281.45,0.0,0.58331,0.00028,15.74748]
[1780291552200,34.8,73281.45,0.0,0.58331,0.00028,15.74747]
[1780291555954,34.8,73280.61,0.0,0.58308,0.00028,15.74921]
[1780291556230,34.8,73280.02,0.0,0.58292,0.00028,15.75045]
[1780291560276,34.79,73280.08,0.0,0.58295,0.00028,15.75025]
[1780291560321,34.79,73280.08,0.0,0.58295,0.00028,15.75025]
[1780291560388,34.79,73285.26,0.0,0.58439,0.00028,15.73906]
[1780291561344,34.79,73290.05,0.0,0.58572,0.00028,15.72854]
[1780291563978,34.79,73292.69,0.0,0.58646,0.00028,15.72266]
[1780291564004,34.79,73292.69,0.0,0.58646,0.00028,15.72266]
[1780291564320,34.79,73292.9,0.0,0.58651,0.00028,15.72219]
[1780291568167,34.78,73294.45,0.0,0.58696,0.00028,15.71856]
[1780291568329,34.78,73294.94,0.0,0.5871,0.00028,15.71745]
[1780291569354,34.78,73287.95,0.0,0.58516,0.00028,15.73299]
[1780291569977,34.78,73287.95,0.0,0.58516,0.00028,15.73299]
[1780291570000,34.78,73287.95,0.0,0.58516,0.00028,15.73299]
[1780291570217,34.78,73287.95,0.0,0.58516,0.00028,15.73299]
[1780291570332,34.78,73287.86,0.0,0.58513,0.00028,15.73318]
[1780291572393,34.78,73286.25,0.0,0.58469,0.00028,15.73667]
[1780291572426,34.78,73286.25,0.0,0.58469,0.00028,15.73667]
[1780291572410,34.78,73286.21,0.0,0.58469,0.00028,15.7367]
[1780291574398,34.78,73286.21,0.0,0.58469,0.00028,15.7367]
[1780291575368,34.77,73286.09,0.0,0.58467,0.00028,15.73679]
[1780291576375,34.76,73288.78,0.0,0.58543,0.00028,15.73083]
[1780291580403,34.75,73291.66,0.0,0.58625,0.00028,15.72423]
[1780291581338,34.75,73291.66,0.0,0.58625,0.00028,15.72423]
[1780291581346,34.75,73291.66,0.0,0.58625,0.00028,15.72423]
[1780291581406,34.75,73291.66,0.0,0.58625,0.00028,15.72423]
[1780291581411,34.75,73298.13,0.0,0.58805,0.00028,15.70961]
[1780291582417,34.75,73303.34,0.0,0.5895,0.00028,15.69765]
[1780291583423,34.75,73306.59,0.0,0.5904,0.00028,15.69008]
[1780291585386,34.75,73306.11,0.0,0.59026,0.00028,15.69122]
[1780291585415,34.75,73306.11,0.0,0.59026,0.00028,15.69122]
[1780291585439,34.75,73306.39,0.0,0.59034,0.00028,15.69052]
[1780291586922,34.75,73305.49,0.0,0.59009,0.00028,15.69264]
[1780291586962,34.75,73305.49,0.0,0.59009,0.00028,15.69264]
[1780291588921,34.75,73303.86,0.0,0.58964,0.00028,15.69644]
[1780291589411,34.75,73302.17,0.0,0.58918,0.00028,15.70027]
[1780291593299,34.74,73302.59,0.0,0.58934,0.00028,15.69402]
[1780291593383,34.74,73303.54,0.0,0.58961,0.00028,15.69177]
[1780291594107,34.74,73303.54,0.0,0.58961,0.00028,15.69177]
[1780291594458,34.74,73303.74,0.0,0.58966,0.00028,15.69132]
[1780291596582,34.74,73302.93,0.0,0.58944,0.00028,15.69318]
[1780291596617,34.74,73302.93,0.0,0.58944,0.00028,15.69318]
[1780291602309,34.74,73303.94,0.0,0.58971,0.00028,15.69094]
[1780291602520,34.74,73303.94,0.0,0.58971,0.00028,15.69094]
[1780291603431,34.74,73303.4,0.0,0.58955,0.00028,15.69221]
[1780291608440,34.75,73304.39,0.0,0.58982,0.00028,15.68998]
[1780291613483,34.75,73304.42,0.0,0.58982,0.00028,15.69002]
[1780291618489,34.76,73306.59,0.0,0.59041,0.00028,15.68505]
[1780291623516,34.76,73305.99,0.0,0.59023,0.00028,15.68653]
[1780291626527,34.76,73303.01,0.0,0.5894,0.00028,15.69352]
[1780291627194,34.76,73303.01,0.0,0.5894,0.00028,15.69352]
[1780291627218,34.76,73303.01,0.0,0.5894,0.00028,15.69352]
[1780291627285,34.76,73297.21,0.0,0.58779,0.00028,15.70681]
[1780291630153,34.77,73295.25,0.0,0.58724,0.00028,15.71135]
[1780291631849,34.77,73295.25,0.0,0.58724,0.00028,15.71135]
[1780291632423,34.77,73294.83,0.0,0.58711,0.00028,15.71236]
[1780291636453,34.78,73291.92,0.0,0.58629,0.00028,15.71901]
[1780291639036,34.78,73291.8,0.0,0.58625,0.00028,15.71934]
[1780291639423,34.78,73291.73,0.0,0.58623,0.00028,15.71953]
[1780291640467,34.78,73286.61,0.0,0.58481,0.00028,15.73079]
[1780291645476,34.77,73284.19,0.0,0.58415,0.00028,15.73592]
[1780291645402,34.77,73281.41,0.0,0.58339,0.00028,15.74188]
[1780291645793,34.77,73281.41,0.0,0.58339,0.00028,15.74188]
[1780291645801,34.77,73281.41,0.0,0.58339,0.00028,15.74188]
[1780291645839,34.77,73281.41,0.0,0.58339,0.00028,15.74188]
[1780291645892,34.77,73280.17,0.0,0.58304,0.00028,15.74454]
[1780291647580,34.77,73280.0,0.0,0.583,0.00028,15.74487]
[1780291647879,34.77,73279.1,0.0,0.58275,0.00028,15.74675]
[1780291648886,34.77,73274.79,0.0,0.58155,0.00028,15.75584]
[1780291650118,34.77,73263.52,0.0,0.57841,0.00028,15.77898]
[1780291651576,34.77,73263.52,0.0,0.57841,0.00028,15.77898]
[1780291652052,34.77,73263.52,0.0,0.57841,0.00028,15.77898]
[1780291652136,34.77,73263.52,0.0,0.57841,0.00028,15.77898]
[1780291652391,34.77,73265.23,0.0,0.57891,0.00028,15.77042]
[1780291653593,34.77,73265.23,0.0,0.57891,0.00028,15.77042]
[1780291653613,34.77,73265.23,0.0,0.57891,0.00028,15.77042]
[1780291654262,34.77,73265.23,0.0,0.57891,0.00028,15.77042]
[1780291654353,34.77,73265.22,0.0,0.57891,0.00028,15.77044]
[1780291657088,34.77,73264.34,0.0,0.57866,0.00028,15.77223]
[1780291657411,34.77,73261.24,0.0,0.5778,0.00028,15.77845]
[1780291658752,34.77,73261.78,0.0,0.57795,0.00028,15.77737]
[1780291659453,34.77,73262.73,0.0,0.57821,0.00028,15.77547]
[1780291660899,34.77,73263.89,0.0,0.57854,0.00028,15.77314]
[1780291661074,34.77,73263.89,0.0,0.57854,0.00028,15.77314]
[1780291661204,34.77,73266.43,0.0,0.57924,0.00028,15.768]
[1780291662985,34.77,73271.01,0.0,0.58052,0.00028,15.75857]
[1780291663993,34.76,73274.76,0.0,0.58157,0.00028,15.75074]
[1780291666866,34.76,73277.02,0.0,0.58221,0.00028,15.74592]
[1780291667514,34.76,73276.64,0.0,0.5821,0.00028,15.74671]
[1780291672541,34.76,73277.23,0.0,0.58228,0.00028,15.74538]
[1780291674428,34.75,73283.88,0.0,0.58413,0.00028,15.73109]
[1780291679482,34.75,73285.09,0.0,0.58447,0.00028,15.72842]
[1780291684483,34.75,73285.08,0.0,0.58448,0.00028,15.7284]
[1780291685479,34.75,73275.18,0.0,0.58172,0.00028,15.74962]
[1780291686455,34.75,73275.43,0.0,0.58178,0.00028,15.74912]
[1780291691467,34.75,73276.23,0.0,0.58201,0.00028,15.74737]
[1780291696495,34.74,73274.84,0.0,0.58164,0.00028,15.75021]
[1780291701506,34.74,73274.26,0.0,0.58149,0.00028,15.75135]
[1780291702554,34.74,73270.66,0.0,0.58049,0.00028,15.75882]
[1780291707575,34.73,73270.54,0.0,0.58046,0.00028,15.75899]
[1780291710545,34.73,73267.38,0.0,0.57958,0.00028,15.76546]
[1780291715583,34.73,73267.28,0.0,0.57957,0.00028,15.76058]
[1780291720616,34.73,73270.28,0.0,0.58042,0.00028,15.75431]
[1780291721575,34.73,73266.91,0.0,0.57948,0.00028,15.76122]
[1780291726614,34.73,73266.85,0.0,0.57947,0.00028,15.76132]
[1780291731618,34.73,73265.6,0.0,0.57911,0.00028,15.76394]
[1780291736659,34.74,73266.8,0.0,0.57944,0.00028,15.76158]
[1780291741697,34.74,73266.03,0.0,0.57921,0.00028,15.76321]
[1780291742543,34.74,73269.87,0.0,0.58029,0.00028,15.75533]
[1780291747547,34.74,73267.86,0.0,0.57972,0.00028,15.75948]
[1780291752553,34.75,73265.56,0.0,0.57907,0.00028,15.76427]
[1780291752615,34.75,73264.64,0.0,0.57881,0.00028,15.76616]
[1780291755145,34.75,73264.27,0.0,0.5787,0.00028,15.76695]
[1780291755203,34.75,73264.27,0.0,0.5787,0.00028,15.76695]
[1780291755636,34.75,73264.16,0.0,0.57867,0.00028,15.76719]
[1780291755730,34.75,73264.16,0.0,0.57867,0.00028,15.76719]
[1780291757743,34.75,73263.76,0.0,0.57855,0.00028,15.76803]
[1780291758462,34.75,73263.76,0.0,0.57855,0.00028,15.76803]
[1780291758555,34.75,73263.92,0.0,0.57859,0.00028,15.76773]
[1780291759209,34.75,73257.29,0.0,0.57674,0.00028,15.78094]
[1780291760201,34.76,73251.69,0.0,0.57517,0.00028,15.79184]
[1780291760802,34.76,73251.69,0.0,0.57517,0.00028,15.79184]
[1780291761565,34.76,73247.36,0.0,0.57396,0.00028,15.80009]
[1780291766586,34.76,73244.78,0.0,0.57324,0.00028,15.80495]
[1780291771595,34.76,73244.17,0.0,0.57306,0.00028,15.80609]
[1780291775641,34.76,73247.53,0.0,0.57402,0.00028,15.79468]
[1780291779639,34.76,73253.45,0.0,0.57568,0.00028,15.78337]
[1780291784646,34.76,73255.77,0.0,0.57632,0.00028,15.77888]
[1780291785556,34.76,73252.4,0.0,0.57538,0.00028,15.78543]
[1780291790571,34.76,73251.93,0.0,0.57525,0.00028,15.78635]
[1780291794677,34.76,73247.75,0.0,0.57408,0.00028,15.79433]
[1780291799677,34.76,73245.73,0.0,0.57351,0.00028,15.79815]
[1780291801134,34.77,73244.32,0.0,0.57311,0.00028,15.8008]
[1780291801600,34.77,73245.3,0.0,0.57338,0.00028,15.79898]
[1780291802676,34.77,73248.36,0.0,0.57424,0.00028,15.79322]
[1780291804648,34.77,73251.58,0.0,0.57514,0.00028,15.78708]
[1780291809662,34.77,73251.82,0.0,0.57521,0.00028,15.78662]
[1780291812596,34.77,73255.84,0.0,0.57633,0.00028,15.77883]
[1780291813685,34.77,73259.2,0.0,0.57727,0.00028,15.77222]
[1780291814474,34.77,73262.04,0.0,0.57807,0.00028,15.76657]
[1780291817614,34.77,73263.78,0.0,0.57855,0.00028,15.76309]
[1780291820634,34.77,73263.79,0.0,0.57855,0.00028,15.76308]
[1780291820652,34.77,73263.79,0.0,0.57855,0.00028,15.76308]
[1780291820664,34.77,73263.88,0.0,0.57857,0.00028,15.76291]
[1780291823011,34.77,73264.16,0.0,0.57865,0.00028,15.76236]
[1780291823643,34.77,73263.71,0.0,0.57852,0.00028,15.76327]
[1780291823922,34.77,73263.71,0.0,0.57852,0.00028,15.76327]
[1780291824700,34.77,73255.02,0.0,0.5761,0.00028,15.78049]
[1780291825693,34.77,73250.99,0.0,0.57497,0.00028,15.78828]
[1780291826449,34.77,73250.99,0.0,0.57497,0.00028,15.78828]
[1780291826511,34.77,73250.99,0.0,0.57497,0.00028,15.78828]
[1780291826566,34.77,73250.99,0.0,0.57497,0.00028,15.78828]
[1780291826692,34.77,73250.99,0.0,0.57497,0.00028,15.78828]
[1780291826703,34.77,73250.99,0.0,0.57497,0.00028,15.78828]
[1780291826654,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291826967,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827100,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827119,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827131,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827329,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827517,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827651,34.77,73256.12,0.0,0.5764,0.00028,15.77835]
[1780291827722,34.77,73260.58,0.0,0.57765,0.00028,15.76956]
[1780291828123,34.77,73260.58,0.0,0.57765,0.00028,15.76956]
[1780291828224,34.77,73264.93,0.0,0.57886,0.00028,15.76083]
[1780291828935,34.77,73264.93,0.0,0.57886,0.00028,15.76083]
[1780291828999,34.77,73264.93,0.0,0.57886,0.00028,15.76083]
[1780291829177,34.77,73264.93,0.0,0.57886,0.00028,15.76083]
[1780291831226,34.77,73265.27,0.0,0.57896,0.00028,15.76016]
[1780291833242,34.77,73262.82,0.0,0.57829,0.00028,15.75999]
[1780291833630,34.77,73262.26,0.0,0.57813,0.00028,15.76112]
[1780291838643,34.78,73260.92,0.0,0.57775,0.00028,15.76383]
[1780291838818,34.78,73261.88,0.0,0.57802,0.00028,15.76192]
[1780291839665,34.78,73261.94,0.0,0.57804,0.00028,15.76181]
[1780291844666,34.78,73262.2,0.0,0.57811,0.00028,15.76133]
[1780291848783,34.78,73264.61,0.0,0.57877,0.00028,15.75653]
[1780291849475,34.78,73264.68,0.0,0.57879,0.00028,15.7564]
[1780291855364,34.79,73259.72,0.0,0.5774,0.00028,15.76639]
[1780291858385,34.79,73262.72,0.0,0.57823,0.00028,15.76043]
[1780291861048,34.79,73263.14,0.0,0.57835,0.00028,15.75961]
[1780291861337,34.79,73263.14,0.0,0.57835,0.00028,15.75961]
[1780291861408,34.79,73263.14,0.0,0.57835,0.00028,15.75961]
[1780291861715,34.79,73273.47,0.0,0.58123,0.00028,15.73847]
[1780291862693,34.79,73281.87,0.0,0.58357,0.00028,15.72066]
[1780291864730,34.79,73285.88,0.0,0.58468,0.00028,15.71196]
[1780291865043,34.79,73285.88,0.0,0.58468,0.00028,15.71196]
[1780291865647,34.79,73287.64,0.0,0.58517,0.00028,15.7081]
[1780291870675,34.79,73286.04,0.0,0.58473,0.00028,15.7116]
[1780291874687,34.79,73289.21,0.0,0.58561,0.00028,15.70462]
[1780291879167,34.79,73291.79,0.0,0.58633,0.00028,15.69889]
[1780291879241,34.79,73291.79,0.0,0.58633,0.00028,15.69889]
[1780291879535,34.79,73291.79,0.0,0.58633,0.00028,15.69889]
[1780291880541,34.79,73296.43,0.0,0.58762,0.00028,15.68847]
[1780291881549,34.79,73301.65,0.0,0.58907,0.00028,15.67655]
[1780291883562,34.79,73305.5,0.0,0.59013,0.00028,15.66765]
[1780291888598,34.79,73304.47,0.0,0.58985,0.00028,15.67006]
[1780291892626,34.79,73307.46,0.0,0.5907,0.00028,15.65795]
[1780291894193,34.79,73309.24,0.0,0.59119,0.00028,15.65377]
[1780291894283,34.79,73309.18,0.0,0.59117,0.00028,15.65393]
[1780291897661,34.79,73313.2,0.0,0.59228,0.00028,15.64441]
[1780291899675,34.79,73315.96,0.0,0.59304,0.00028,15.63778]
[1780291902697,34.79,73312.56,0.0,0.5921,0.00028,15.64594]
[1780291904710,34.8,73308.84,0.0,0.59107,0.00028,15.65477]
[1780291905717,34.8,73302.47,0.0,0.5893,0.00028,15.66964]
[1780291910751,34.8,73300.0,0.0,0.58861,0.00028,15.67541]
[1780291915787,34.8,73299.51,0.0,0.58846,0.00028,15.67663]
[1780291920749,34.81,73299.04,0.0,0.58832,0.00028,15.67778]
[1780291920822,34.81,73296.3,0.0,0.58756,0.00028,15.68402]
[1780291921768,34.81,73293.54,0.0,0.58679,0.00028,15.69026]
[1780291923827,34.81,73288.66,0.0,0.58543,0.00028,15.70115]
[1780291928837,34.82,73288.76,0.0,0.58544,0.00028,15.70109]
[1780291933858,34.83,73289.53,0.0,0.58563,0.00028,15.69956]
[1780291934727,34.83,73295.53,0.0,0.5873,0.00028,15.68622]
[1780291935923,34.83,73297.9,0.0,0.58795,0.00028,15.68089]
[1780291936810,34.83,73298.71,0.0,0.58817,0.00028,15.67907]
[1780291938765,34.83,73299.07,0.0,0.58827,0.00028,15.67826]
[1780291938784,34.84,73299.96,0.0,0.58852,0.00028,15.67625]
[1780291941170,34.84,73300.29,0.0,0.58861,0.00028,15.67551]
[1780291941206,34.84,73300.29,0.0,0.58861,0.00028,15.67551]
[1780291944645,34.84,73299.75,0.0,0.58846,0.00028,15.67673]
[1780291944709,34.83,73303.34,0.0,0.58946,0.00028,15.66839]
[1780291948776,34.83,73310.67,0.0,0.5915,0.00028,15.65113]
[1780291950029,34.83,73315.72,0.0,0.5929,0.00028,15.6391]
[1780291951228,34.83,73316.31,0.0,0.59309,0.00028,15.63251]
[1780291957081,34.83,73316.4,0.0,0.59311,0.00028,15.63228]
[1780291959105,34.83,73319.09,0.0,0.59386,0.00028,15.62576]
[1780291959976,34.83,73319.09,0.0,0.59386,0.00028,15.62576]
[1780291960757,34.83,73321.01,0.0,0.59439,0.00028,15.62107]
[1780291965768,34.82,73320.19,0.0,0.59417,0.00028,15.62303]
[1780291968862,34.82,73323.02,0.0,0.59495,0.00028,15.61607]
[1780291973879,34.82,73322.53,0.0,0.59482,0.00028,15.61721]
[1780291978900,34.82,73320.84,0.0,0.59436,0.00028,15.62129]
[1780291983907,34.81,73318.63,0.0,0.59376,0.00028,15.62661]
[1780291986922,34.81,73315.86,0.0,0.593,0.00028,15.63327]
[1780291991944,34.81,73317.68,0.0,0.59351,0.00028,15.62882]
[1780291995925,34.81,73321.64,0.0,0.59461,0.00028,15.61912]
[1780291996789,34.81,73324.57,0.0,0.59542,0.00028,15.61188]
[1780291999884,34.81,73315.51,0.0,0.59292,0.00028,15.63394]
[1780292001838,34.8,73315.14,0.0,0.59282,0.00028,15.6348]
[1780292004831,34.8,73317.98,0.0,0.59361,0.00028,15.62792]
[1780292009847,34.8,73316.05,0.0,0.59308,0.00028,15.63256]
[1780292014860,34.8,73316.64,0.0,0.59327,0.00028,15.62593]
[1780292018833,34.8,73313.93,0.0,0.59252,0.00028,15.63243]
[1780292022856,34.8,73307.49,0.0,0.59074,0.00028,15.6477]
[1780292023833,34.8,73304.44,0.0,0.58989,0.00028,15.65483]
[1780292025879,34.8,73303.58,0.0,0.58965,0.00028,15.65685]
[1780292027830,34.8,73303.19,0.0,0.58954,0.00028,15.65777]
[1780292027908,34.8,73303.52,0.0,0.58963,0.00028,15.65702]
[1780292028920,34.8,73299.19,0.0,0.58843,0.00028,15.667]
[1780292029871,34.8,73294.44,0.0,0.58711,0.00028,15.67778]
[1780292031832,34.81,73291.47,0.0,0.58628,0.00028,15.68447]
[1780292033880,34.81,73291.47,0.0,0.58627,0.00028,15.68451]
[1780292033901,34.81,73291.47,0.0,0.58627,0.00028,15.68451]
[1780292034897,34.81,73293.14,0.0,0.58673,0.00028,15.68081]
[1780292034902,34.81,73293.14,0.0,0.58673,0.00028,15.68081]
[1780292034928,34.81,73293.14,0.0,0.58673,0.00028,15.68081]
[1780292035631,34.81,73297.45,0.0,0.58792,0.00028,15.67116]
[1780292037783,34.81,73297.29,0.0,0.58788,0.00028,15.67152]
[1780292037884,34.81,73296.97,0.0,0.58779,0.00028,15.67225]
[1780292043325,34.8,73297.6,0.0,0.58799,0.00028,15.6706]
[1780292049022,34.79,73297.41,0.0,0.58796,0.00028,15.67084]
[1780292054763,34.77,73297.99,0.0,0.58816,0.00028,15.66916]
[1780292059799,34.77,73299.59,0.0,0.58862,0.00028,15.66535]
[1780292064834,34.77,73301.39,0.0,0.58911,0.00028,15.66134]
[1780292066832,34.77,73302.39,0.0,0.58938,0.00028,15.65905]
[1780292066869,34.78,73298.62,0.0,0.58833,0.00028,15.66774]
[1780292066977,34.78,73298.62,0.0,0.58833,0.00028,15.66774]
[1780292067860,34.77,73299.17,0.0,0.58849,0.00028,15.66644]
[1780292072862,34.76,73297.13,0.0,0.58797,0.00028,15.66575]
[1780292077883,34.75,73298.12,0.0,0.58827,0.00028,15.66328]
[1780292082908,34.74,73296.63,0.0,0.58788,0.00028,15.66646]
[1780292087924,34.73,73296.49,0.0,0.58786,0.00028,15.66656]
[1780292089920,34.73,73295.21,0.0,0.58751,0.00028,15.66938]
[1780292089938,34.73,73297.25,0.0,0.58809,0.00028,15.6647]
[1780292091810,34.72,73296.96,0.0,0.58802,0.00028,15.66528]
[1780292091882,34.72,73296.74,0.0,0.58796,0.00028,15.66578]
[1780292093807,34.72,73296.06,0.0,0.58777,0.00028,15.66729]
[1780292093950,34.72,73296.91,0.0,0.58801,0.00028,15.66531]
[1780292095972,34.72,73296.91,0.0,0.58801,0.00028,15.66531]
[1780292095989,34.72,73298.43,0.0,0.58844,0.00028,15.66182]
[1780292097943,34.71,73301.47,0.0,0.58929,0.00028,15.65474]
[1780292099831,34.71,73301.55,0.0,0.58931,0.00028,15.65458]
[1780292099860,34.71,73301.55,0.0,0.58931,0.00028,15.65458]
[1780292099914,34.72,73303.56,0.0,0.58987,0.00028,15.64994]
[1780292102338,34.72,73303.55,0.0,0.58986,0.00028,15.65]
[1780292102436,34.72,73302.73,0.0,0.58963,0.00028,15.65192]
[1780292104335,34.72,73302.73,0.0,0.58963,0.00028,15.65192]
[1780292104436,34.72,73301.98,0.0,0.58942,0.00028,15.65368]
[1780292109908,34.72,73300.84,0.0,0.5891,0.00028,15.65637]
[1780292114992,34.72,73300.84,0.0,0.5891,0.00028,15.65637]
[1780292116192,34.72,73307.39,0.0,0.59092,0.00028,15.64111]
[1780292121226,34.72,73308.65,0.0,0.59127,0.00028,15.63809]
[1780292126262,34.73,73308.59,0.0,0.59124,0.00028,15.63832]
[1780292131296,34.73,73308.0,0.0,0.5911,0.00028,15.63463]
[1780292136337,34.74,73307.39,0.0,0.59091,0.00028,15.6362]
[1780292141392,34.74,73307.18,0.0,0.59085,0.00028,15.63678]
[1780292147415,34.75,73308.71,0.0,0.59125,0.00028,15.63332]
[1780292150616,34.75,73303.58,0.0,0.58982,0.00028,15.64542]
[1780292153120,34.75,73301.97,0.0,0.58937,0.00028,15.64921]
[1780292153158,34.75,73301.97,0.0,0.58937,0.00028,15.64921]
[1780292155469,34.76,73297.19,0.0,0.58803,0.00028,15.66028]
[1780292157551,34.76,73297.37,0.0,0.58807,0.00028,15.65991]
[1780292157957,34.76,73297.05,0.0,0.58798,0.00028,15.66067]
[1780292161403,34.76,73296.87,0.0,0.58792,0.00028,15.66118]
[1780292162047,34.77,73295.53,0.0,0.58754,0.00028,15.66426]
[1780292163000,34.77,73289.72,0.0,0.58592,0.00028,15.67731]
[1780292168006,34.78,73288.15,0.0,0.58547,0.00028,15.68093]
[1780292170012,34.77,73291.21,0.0,0.58633,0.00028,15.67408]
[1780292171047,34.77,73291.21,0.0,0.58633,0.00028,15.67408]
[1780292171069,34.77,73298.24,0.0,0.58829,0.00028,15.65816]
[1780292171082,34.77,73298.24,0.0,0.58829,0.00028,15.65816]
[1780292172008,34.77,73299.9,0.0,0.58876,0.00028,15.65431]
[1780292174047,34.77,73302.76,0.0,0.58956,0.00028,15.64767]
[1780292178074,34.76,73308.44,0.0,0.59115,0.00028,15.63425]
[1780292181692,34.75,73310.29,0.0,0.59167,0.00028,15.62975]
[1780292181976,34.75,73310.43,0.0,0.59172,0.00028,15.62939]
[1780292186487,34.75,73308.88,0.0,0.5913,0.00028,15.63295]
[1780292186997,34.75,73308.81,0.0,0.59128,0.00028,15.63309]
[1780292188863,34.75,73308.89,0.0,0.59131,0.00028,15.63287]
[1780292189019,34.74,73308.93,0.0,0.59132,0.00028,15.63274]
[1780292194029,34.74,73309.01,0.0,0.59138,0.00028,15.62728]
[1780292198043,34.74,73301.94,0.0,0.5894,0.00028,15.64395]
[1780292199095,34.75,73295.11,0.0,0.5875,0.00028,15.65962]
[1780292201061,34.75,73294.31,0.0,0.58727,0.00028,15.66149]
[1780292203096,34.75,73290.31,0.0,0.58614,0.00028,15.67054]
[1780292207510,34.76,73289.77,0.0,0.58598,0.00028,15.6719]
[1780292207560,34.76,73289.77,0.0,0.58598,0.00028,15.6719]
[1780292209459,34.77,73290.0,0.0,0.58603,0.00028,15.67147]
[1780292209530,34.77,73290.0,0.0,0.58603,0.00028,15.67147]
[1780292209597,34.77,73290.0,0.0,0.58603,0.00028,15.67147]
[1780292209933,34.77,73282.88,0.0,0.58404,0.00028,15.68714]
[1780292211868,34.77,73277.69,0.0,0.58259,0.00028,15.69827]
[1780292213013,34.77,73277.69,0.0,0.58259,0.00028,15.69827]
[1780292213066,34.77,73277.69,0.0,0.58259,0.00028,15.69827]
[1780292213077,34.76,73276.9,0.0,0.58238,0.00028,15.69989]
[1780292215005,34.76,73276.9,0.0,0.58239,0.00028,15.69984]
[1780292215107,34.76,73276.47,0.0,0.58227,0.00028,15.70071]
[1780292216277,34.76,73276.47,0.0,0.58227,0.00028,15.70067]
[1780292216319,34.76,73276.47,0.0,0.58227,0.00028,15.70067]
[1780292216904,34.75,73276.19,0.0,0.5822,0.00028,15.70123]
[1780292219924,34.75,73273.34,0.0,0.58142,0.00028,15.70712]
[1780292222099,34.74,73270.42,0.0,0.58061,0.00028,15.71312]
[1780292223954,34.74,73265.96,0.0,0.57938,0.00028,15.7222]
[1780292224440,34.74,73265.96,0.0,0.57938,0.00028,15.7222]
[1780292225064,34.74,73251.63,0.0,0.57536,0.00028,15.75064]
[1780292226123,34.74,73248.78,0.0,0.57456,0.00028,15.75608]
[1780292227311,34.74,73248.09,0.0,0.57437,0.00028,15.75739]
[1780292228032,34.74,73247.92,0.0,0.57432,0.00028,15.75771]
[1780292230076,34.74,73250.55,0.0,0.57506,0.00028,15.7527]
[1780292230108,34.74,73250.55,0.0,0.57506,0.00028,15.7527]
[1780292230816,34.74,73250.69,0.0,0.5751,0.00028,15.75243]
[1780292231010,34.74,73250.62,0.0,0.57508,0.00028,15.75257]
[1780292233026,34.73,73247.29,0.0,0.57415,0.00028,15.7589]
[1780292233546,34.73,73247.29,0.0,0.57415,0.00028,15.7589]
[1780292233612,34.73,73247.29,0.0,0.57415,0.00028,15.7589]
[1780292233837,34.73,73247.29,0.0,0.57415,0.00028,15.7589]
[1780292234015,34.73,73247.29,0.0,0.57415,0.00028,15.7589]
[1780292234048,34.73,73244.02,0.0,0.57323,0.00028,15.76506]
[1780292234211,34.73,73244.02,0.0,0.57323,0.00028,15.76506]
[1780292234425,34.73,73244.02,0.0,0.57323,0.00028,15.76506]
[1780292234572,34.73,73244.02,0.0,0.57323,0.00028,15.76506]
[1780292235058,34.73,73235.27,0.0,0.57077,0.00028,15.78109]
[1780292235773,34.73,73235.27,0.0,0.57077,0.00028,15.78109]
[1780292235796,34.73,73235.27,0.0,0.57077,0.00028,15.78109]
[1780292236061,34.73,73227.52,0.0,0.56859,0.00028,15.7948]
[1780292236794,34.73,73227.52,0.0,0.56859,0.00028,15.7948]
[1780292236804,34.73,73227.52,0.0,0.56859,0.00028,15.7948]
[1780292237072,34.73,73227.52,0.0,0.56859,0.00028,15.7948]
[1780292237093,34.73,73227.52,0.0,0.56859,0.00028,15.7948]
[1780292237117,34.73,73227.52,0.0,0.56859,0.00028,15.7948]
[1780292237069,34.73,73227.3,0.0,0.56853,0.00028,15.79517]
[1780292237179,34.73,73227.3,0.0,0.56853,0.00028,15.79517]
[1780292237399,34.73,73227.3,0.0,0.56853,0.00028,15.79517]
[1780292238076,34.73,73223.77,0.0,0.56754,0.00028,15.80125]
[1780292239659,34.73,73222.6,0.0,0.56721,0.00028,15.80323]
[1780292239685,34.73,73222.6,0.0,0.56721,0.00028,15.80323]
[1780292240047,34.73,73222.6,0.0,0.56721,0.00028,15.80323]
[1780292240137,34.73,73229.94,0.0,0.56928,0.00028,15.79051]
[1780292242115,34.73,73229.58,0.0,0.56918,0.00028,15.79111]
[1780292242152,34.73,73229.58,0.0,0.56918,0.00028,15.79111]
[1780292243111,34.72,73232.02,0.0,0.56987,0.00028,15.78679]
[1780292246048,34.72,73234.3,0.0,0.57052,0.00028,15.7827]
[1780292246131,34.72,73236.04,0.0,0.57101,0.00028,15.77956]
[1780292249272,34.72,73236.97,0.0,0.57127,0.00028,15.77785]
[1780292249360,34.72,73236.97,0.0,0.57127,0.00028,15.77785]
[1780292249525,34.72,73236.97,0.0,0.57127,0.00028,15.77785]
[1780292249598,34.72,73236.97,0.0,0.57127,0.00028,15.77785]
[1780292250057,34.72,73236.97,0.0,0.57127,0.00028,15.77785]
[1780292250107,34.72,73236.97,0.0,0.57127,0.00028,15.77785]
[1780292250160,34.72,73244.42,0.0,0.57337,0.00028,15.7641]
[1780292251097,34.72,73244.42,0.0,0.57337,0.00028,15.7641]
[1780292251169,34.72,73250.63,0.0,0.57513,0.00028,15.74718]
[1780292251181,34.72,73250.63,0.0,0.57513,0.00028,15.74718]
[1780292251339,34.72,73248.47,0.0,0.57453,0.00028,15.75131]
[1780292252405,34.72,73248.47,0.0,0.57453,0.00028,15.75131]
[1780292254450,34.72,73250.38,0.0,0.57506,0.00028,15.74767]
[1780292254515,34.72,73250.38,0.0,0.57506,0.00028,15.74767]
[1780292255119,34.72,73255.26,0.0,0.57643,0.00028,15.73821]
[1780292255341,34.72,73248.22,0.0,0.57445,0.00028,15.75181]
[1780292257131,34.72,73248.22,0.0,0.57445,0.00028,15.75181]
[1780292257151,34.72,73245.4,0.0,0.57366,0.00028,15.75716]
[1780292262346,34.73,73247.37,0.0,0.57421,0.00028,15.75349]
[1780292268438,34.73,73249.52,0.0,0.5748,0.00028,15.74944]
[1780292274337,34.73,73250.15,0.0,0.57497,0.00028,15.7483]
[1780292279559,34.74,73252.56,0.0,0.57564,0.00028,15.74368]
[1780292280444,34.74,73252.85,0.0,0.57572,0.00028,15.74313]
[1780292281121,34.74,73258.09,0.0,0.57719,0.00028,15.73287]
[1780292286147,34.74,73256.99,0.0,0.57688,0.00028,15.73506]
[1780292288558,34.74,73257.27,0.0,0.57696,0.00028,15.73451]
[1780292289162,34.74,73256.8,0.0,0.57683,0.00028,15.73544]
[1780292290198,34.74,73265.29,0.0,0.57921,0.00028,15.71844]
[1780292291129,34.74,73268.82,0.0,0.5802,0.00028,15.71117]
[1780292292121,34.73,73266.09,0.0,0.57944,0.00028,15.71675]
[1780292297126,34.73,73266.24,0.0,0.57949,0.00028,15.71635]
[1780292302171,34.73,73267.22,0.0,0.57976,0.00028,15.71439]
[1780292305177,34.73,73271.68,0.0,0.581,0.00028,15.70521]
[1780292310188,34.73,73273.79,0.0,0.5816,0.00028,15.70071]
[1780292311790,34.73,73274.63,0.0,0.58187,0.00028,15.69375]
[1780292311830,34.73,73274.63,0.0,0.58187,0.00028,15.69375]
[1780292311931,34.73,73275.62,0.0,0.58215,0.00028,15.69164]
[1780292316011,34.72,73276.38,0.0,0.58237,0.00028,15.68997]
[1780292316038,34.72,73277.22,0.0,0.5826,0.00028,15.68816]
[1780292319007,34.72,73277.39,0.0,0.58266,0.00028,15.68776]
[1780292319213,34.72,73277.05,0.0,0.58256,0.00028,15.68847]
[1780292320233,34.72,73274.12,0.0,0.58175,0.00028,15.69466]
[1780292322232,34.72,73268.49,0.0,0.58017,0.00028,15.70637]
[1780292327233,34.71,73267.32,0.0,0.57986,0.00028,15.70868]
[1780292332236,34.7,73268.66,0.0,0.58025,0.00028,15.70577]
[1780292332266,34.7,73271.43,0.0,0.58103,0.00028,15.69997]
[1780292337275,34.69,73271.59,0.0,0.58109,0.00028,15.69955]
[1780292342279,34.69,73270.61,0.0,0.58083,0.00028,15.70146]
[1780292345004,34.68,73271.13,0.0,0.58098,0.00028,15.70034]
[1780292345222,34.68,73273.48,0.0,0.58164,0.00028,15.69539]
[1780292346162,34.68,73287.64,0.0,0.58561,0.00028,15.66476]
[1780292348130,34.68,73288.72,0.0,0.58592,0.00028,15.6623]
[1780292349201,34.68,73288.72,0.0,0.58592,0.00028,15.6623]
[1780292349225,34.68,73288.65,0.0,0.5859,0.00028,15.66245]
[1780292354238,34.67,73287.0,0.0,0.58545,0.00028,15.66595]
[1780292358216,34.66,73291.42,0.0,0.58671,0.00028,15.65589]
[1780292358934,34.66,73291.42,0.0,0.58671,0.00028,15.65589]
[1780292359032,34.66,73291.42,0.0,0.58671,0.00028,15.65589]
[1780292359195,34.66,73291.52,0.0,0.58674,0.00028,15.65563]
[1780292362018,34.66,73293.86,0.0,0.5874,0.00028,15.6503]
[1780292362215,34.65,73294.12,0.0,0.58748,0.00028,15.64967]
[1780292364251,34.65,73290.86,0.0,0.58658,0.00028,15.65696]
[1780292369270,34.64,73289.47,0.0,0.58621,0.00028,15.65986]
[1780292374298,34.63,73291.0,0.0,0.58669,0.00028,15.65105]
[1780292379349,34.62,73293.68,0.0,0.58746,0.00028,15.6448]
[1780292381555,34.61,73292.08,0.0,0.58703,0.00028,15.64831]
[1780292382104,34.61,73292.08,0.0,0.58703,0.00028,15.64831]
[1780292387138,34.6,73290.64,0.0,0.58665,0.00028,15.65135]
[1780292392173,34.59,73291.11,0.0,0.5868,0.00028,15.65009]
[1780292397209,34.58,73290.86,0.0,0.58675,0.00028,15.65046]
[1780292402011,34.57,73291.68,0.0,0.587,0.00028,15.64842]
[1780292402042,34.57,73291.68,0.0,0.587,0.00028,15.64842]
[1780292402245,34.57,73297.21,0.0,0.58855,0.00028,15.63579]
[1780292405871,34.57,73298.99,0.0,0.58906,0.00028,15.63162]
[1780292405940,34.57,73298.99,0.0,0.58906,0.00028,15.63162]
[1780292406272,34.57,73298.76,0.0,0.58899,0.00028,15.63218]
[1780292407280,34.57,73304.36,0.0,0.59056,0.00028,15.61907]
[1780292407923,34.57,73304.36,0.0,0.59056,0.00028,15.61907]
[1780292408287,34.57,73309.18,0.0,0.59191,0.00028,15.60758]
[1780292412318,34.57,73312.56,0.0,0.59285,0.00028,15.59945]
[1780292417356,34.57,73313.16,0.0,0.59302,0.00028,15.59801]
[1780292422321,34.57,73308.02,0.0,0.59158,0.00028,15.6104]
[1780292425286,34.57,73304.56,0.0,0.59061,0.00028,15.61866]
[1780292430335,34.58,73304.91,0.0,0.5907,0.00028,15.6179]
[1780292435343,34.58,73306.28,0.0,0.5911,0.00028,15.60956]
[1780292440362,34.58,73306.98,0.0,0.59129,0.00028,15.60796]
[1780292445367,34.59,73307.2,0.0,0.59134,0.00028,15.6075]
[1780292450395,34.59,73307.04,0.0,0.59129,0.00028,15.60796]
[1780292455452,34.59,73306.36,0.0,0.59109,0.00028,15.60966]
[1780292460459,34.6,73305.04,0.0,0.59071,0.00028,15.61289]
[1780292465469,34.6,73306.62,0.0,0.59114,0.00028,15.60926]
[1780292470542,34.61,73306.37,0.0,0.59106,0.00028,15.60996]
[1780292475593,34.61,73305.72,0.0,0.59086,0.00028,15.6116]
[1780292480602,34.62,73307.49,0.0,0.59134,0.00028,15.60755]
[1780292485626,34.63,73306.62,0.0,0.59108,0.00028,15.60977]
[1780292490674,34.63,73306.22,0.0,0.59096,0.00028,15.61083]
[1780292495686,34.64,73304.91,0.0,0.59061,0.00028,15.60886]
[1780292500740,34.64,73305.0,0.0,0.59062,0.00028,15.60878]
[1780292503392,34.65,73300.85,0.0,0.58945,0.00028,15.61857]
[1780292504421,34.65,73296.66,0.0,0.58828,0.00028,15.62826]
[1780292507333,34.65,73298.95,0.0,0.5889,0.00028,15.6231]
[1780292512365,34.66,73297.76,0.0,0.58856,0.00028,15.62597]
[1780292512429,34.66,73301.39,0.0,0.58957,0.00028,15.6176]
[1780292513332,34.66,73309.11,0.0,0.59172,0.00028,15.59944]
[1780292514328,34.66,73311.99,0.0,0.59252,0.00028,15.59257]
[1780292516399,34.67,73310.67,0.0,0.59215,0.00028,15.59577]
[1780292521401,34.67,73310.87,0.0,0.5922,0.00028,15.59535]
[1780292526427,34.67,73311.86,0.0,0.59247,0.00028,15.59304]
[1780292531450,34.67,73312.85,0.0,0.59273,0.00028,15.59073]
[1780292536490,34.68,73312.66,0.0,0.59267,0.00028,15.59131]
[1780292541517,34.68,73313.1,0.0,0.59278,0.00028,15.59036]
[1780292546574,34.69,73313.12,0.0,0.59277,0.00028,15.59042]
[1780292551624,34.7,73313.66,0.0,0.59294,0.00028,15.58405]
[1780292556536,34.7,73310.8,0.0,0.59213,0.00028,15.59103]
[1780292561543,34.7,73310.5,0.0,0.59203,0.00028,15.59186]
[1780292566571,34.71,73310.12,0.0,0.59192,0.00028,15.59288]
[1780292571586,34.72,73310.16,0.0,0.59191,0.00028,15.59291]
[1780292576606,34.72,73310.05,0.0,0.59187,0.00028,15.5933]
[1780292581622,34.73,73308.92,0.0,0.59154,0.00028,15.59612]
[1780292583488,34.73,73303.81,0.0,0.59011,0.00028,15.60822]
[1780292584483,34.73,73299.64,0.0,0.58894,0.00028,15.61793]
[1780292589488,34.74,73301.75,0.0,0.58952,0.00028,15.6132]
[1780292589942,34.74,73301.9,0.0,0.58955,0.00028,15.61289]
[1780292590507,34.74,73302.79,0.0,0.5898,0.00028,15.61085]
[1780292593497,34.75,73306.0,0.0,0.59068,0.00028,15.60344]
[1780292598527,34.75,73308.18,0.0,0.59128,0.00028,15.59841]
[1780292598510,34.75,73311.25,0.0,0.59213,0.00028,15.59113]
[1780292603519,34.76,73312.34,0.0,0.59242,0.00028,15.58861]
[1780292608534,34.76,73312.72,0.0,0.59252,0.00028,15.5878]
[1780292613562,34.77,73313.8,0.0,0.59283,0.00028,15.58015]
[1780292618600,34.77,73314.04,0.0,0.59288,0.00028,15.57969]
[1780292623664,34.78,73313.49,0.0,0.59272,0.00028,15.58115]
[1780292624251,34.78,73313.49,0.0,0.59272,0.00028,15.58115]
[1780292624354,34.78,73313.49,0.0,0.59272,0.00028,15.58115]
[1780292624421,34.78,73313.49,0.0,0.59272,0.00028,15.58115]
[1780292624515,34.78,73313.39,0.0,0.59269,0.00028,15.58142]
[1780292624855,34.78,73320.91,0.0,0.59477,0.00028,15.56312]
[1780292626360,34.78,73320.91,0.0,0.59477,0.00028,15.56312]
[1780292626459,34.78,73325.84,0.0,0.59614,0.00028,15.55096]
[1780292628440,34.78,73326.87,0.0,0.59642,0.00028,15.54836]
[1780292632522,34.78,73322.28,0.0,0.59515,0.00028,15.55982]
[1780292635475,34.78,73317.6,0.0,0.59385,0.00028,15.57125]
[1780292636565,34.78,73313.0,0.0,0.59258,0.00028,15.58235]
[1780292640507,34.78,73311.05,0.0,0.59204,0.00028,15.58701]
[1780292645541,34.78,73312.9,0.0,0.59254,0.00028,15.58271]
[1780292647513,34.79,73308.71,0.0,0.59136,0.00028,15.59278]
[1780292652559,34.79,73307.97,0.0,0.59114,0.00028,15.59465]
[1780292657585,34.8,73307.94,0.0,0.59112,0.00028,15.59487]
[1780292662633,34.81,73309.14,0.0,0.59144,0.00028,15.5922]
[1780292667669,34.81,73309.07,0.0,0.5914,0.00028,15.59248]
[1780292668703,34.81,73307.43,0.0,0.59095,0.00028,15.59637]
[1780292668741,34.81,73307.43,0.0,0.59095,0.00028,15.59637]
[1780292675184,34.82,73308.56,0.0,0.59127,0.00028,15.58864]
[1780292680221,34.82,73310.58,0.0,0.59182,0.00028,15.58395]
[1780292685260,34.83,73311.26,0.0,0.592,0.00028,15.58241]
[1780292687269,34.83,73320.13,0.0,0.59446,0.00028,15.56102]
[1780292689285,34.83,73322.5,0.0,0.59512,0.00028,15.55519]
[1780292694317,34.83,73323.24,0.0,0.59532,0.00028,15.55337]
[1780292699353,34.83,73324.6,0.0,0.5957,0.00028,15.55002]
[1780292702382,34.83,73321.81,0.0,0.59493,0.00028,15.55692]
[1780292707413,34.83,73318.76,0.0,0.59408,0.00028,15.56444]
[1780292712448,34.83,73317.94,0.0,0.59384,0.00028,15.5665]
[1780292717484,34.84,73316.33,0.0,0.59339,0.00028,15.57045]
[1780292722517,34.84,73315.04,0.0,0.59302,0.00028,15.57364]
[1780292727552,34.84,73315.34,0.0,0.5931,0.00028,15.57298]
[1780292732587,34.85,73315.8,0.0,0.59325,0.00028,15.56673]
[1780292735610,34.85,73310.07,0.0,0.59165,0.00028,15.58047]
[1780292736616,34.85,73306.85,0.0,0.59076,0.00028,15.58807]
[1780292738235,34.85,73305.14,0.0,0.59028,0.00028,15.59209]
[1780292738629,34.85,73304.77,0.0,0.59018,0.00028,15.59298]
[1780292743634,34.85,73303.26,0.0,0.58974,0.00028,15.5966]
[1780292748711,34.86,73303.28,0.0,0.58974,0.00028,15.59667]
[1780292753739,34.87,73303.28,0.0,0.58972,0.00028,15.5968]
[1780292758774,34.87,73303.14,0.0,0.58967,0.00028,15.59724]
[1780292763781,34.88,73301.83,0.0,0.58929,0.00028,15.60039]
[1780292768839,34.88,73304.07,0.0,0.5899,0.00028,15.59533]
[1780292773865,34.89,73305.56,0.0,0.5903,0.00028,15.59198]
[1780292778891,34.89,73305.94,0.0,0.5904,0.00028,15.59119]
[1780292783922,34.9,73303.37,0.0,0.58967,0.00028,15.59727]
[1780292788969,34.9,73304.89,0.0,0.59008,0.00028,15.59386]
[1780292794007,34.91,73304.62,0.0,0.59002,0.00028,15.58941]
[1780292799052,34.92,73304.67,0.0,0.59002,0.00028,15.58942]
[1780292804058,34.92,73305.3,0.0,0.59018,0.00028,15.58809]
[1780292809085,34.93,73304.62,0.0,0.58998,0.00028,15.58979]
[1780292814116,34.93,73305.31,0.0,0.59016,0.00028,15.58833]
[1780292817731,34.94,73309.94,0.0,0.59143,0.00028,15.5776]
[1780292818720,34.94,73313.24,0.0,0.59234,0.00028,15.5698]
[1780292821727,34.94,73315.84,0.0,0.59305,0.00028,15.56363]
[1780292826745,34.94,73318.04,0.0,0.59366,0.00028,15.55836]
[1780292831787,34.95,73316.94,0.0,0.59335,0.00028,15.56108]
[1780292833819,34.95,73313.42,0.0,0.59237,0.00028,15.56954]
[1780292838851,34.95,73314.44,0.0,0.59264,0.00028,15.56719]
[1780292843853,34.95,73316.98,0.0,0.59334,0.00028,15.56117]
[1780292845131,34.95,73317.41,0.0,0.59346,0.00028,15.56014]
[1780292845147,34.95,73317.41,0.0,0.59346,0.00028,15.56014]
[1780292845677,34.96,73321.07,0.0,0.59447,0.00028,15.55127]
[1780292847710,34.96,73324.42,0.0,0.59539,0.00028,15.54307]
[1780292851670,34.96,73327.37,0.0,0.59624,0.00028,15.53055]
[1780292854719,34.95,73331.68,0.0,0.59743,0.00028,15.51975]
[1780292858737,34.95,73334.66,0.0,0.59826,0.00028,15.51216]
[1780292859703,34.95,73338.57,0.0,0.59934,0.00028,15.50215]
[1780292859875,34.95,73338.57,0.0,0.59934,0.00028,15.50215]
[1780292859902,34.95,73338.57,0.0,0.59934,0.00028,15.50215]
[1780292860518,34.95,73338.4,0.0,0.59929,0.00028,15.50257]
[1780292862424,34.95,73338.4,0.0,0.59929,0.00028,15.50255]
[1780292862494,34.95,73338.4,0.0,0.59929,0.00028,15.50255]
[1780292864507,34.95,73340.37,0.0,0.59984,0.00028,15.49744]
[1780292864783,34.95,73342.25,0.0,0.60036,0.00028,15.49253]
[1780292865890,34.95,73343.32,0.0,0.60066,0.00028,15.48974]
[1780292866643,34.95,73343.32,0.0,0.60066,0.00028,15.48974]
[1780292866777,34.95,73343.32,0.0,0.60066,0.00028,15.48974]
[1780292866721,34.95,73343.55,0.0,0.60072,0.00028,15.48913]
[1780292867532,34.95,73343.55,0.0,0.60072,0.00028,15.48911]
[1780292872610,34.95,73344.17,0.0,0.6009,0.00028,15.48744]
[1780292878610,34.94,73344.35,0.0,0.60095,0.00028,15.48691]
[1780292878872,34.94,73344.35,0.0,0.60095,0.00028,15.48691]
[1780292879616,34.94,73344.79,0.0,0.60108,0.00028,15.48575]
[1780292881631,34.94,73349.61,0.0,0.6024,0.00028,15.47303]
[1780292885659,34.94,73346.75,0.0,0.60162,0.00028,15.48059]
[1780292888372,34.94,73344.33,0.0,0.60095,0.00028,15.48694]
[1780292890369,34.94,73344.69,0.0,0.60105,0.00028,15.48599]
[1780292890694,34.94,73344.29,0.0,0.60094,0.00028,15.48704]
[1780292891385,34.94,73344.29,0.0,0.60094,0.00028,15.48704]
[1780292891668,34.94,73344.29,0.0,0.60094,0.00028,15.48704]
[1780292891706,34.94,73345.19,0.0,0.60119,0.00028,15.48468]
[1780292892766,34.94,73338.21,0.0,0.59926,0.00028,15.5028]
[1780292894723,34.94,73332.55,0.0,0.5977,0.00028,15.51721]
[1780292896850,34.94,73332.8,0.0,0.59778,0.00028,15.51654]
[1780292897744,34.94,73333.04,0.0,0.59784,0.00028,15.51592]
[1780292902777,34.93,73334.04,0.0,0.59815,0.00028,15.51307]
[1780292907812,34.92,73333.34,0.0,0.59799,0.00028,15.51455]
[1780292912847,34.9,73333.44,0.0,0.59807,0.00028,15.50879]
[1780292918337,34.9,73332.64,0.0,0.59787,0.00028,15.51065]
[1780292923926,34.88,73333.85,0.0,0.59825,0.00028,15.50713]
[1780292929702,34.87,73333.92,0.0,0.5983,0.00028,15.50662]
[1780292935583,34.86,73333.77,0.0,0.59828,0.00028,15.50679]
[1780292939772,34.85,73339.26,0.0,0.59983,0.00028,15.49236]
[1780292941813,34.84,73343.44,0.0,0.601,0.00028,15.48136]
[1780292946872,34.84,73341.77,0.0,0.60055,0.00028,15.48556]
[1780292951787,34.83,73342.95,0.0,0.60089,0.00028,15.48229]
[1780292951888,34.83,73344.75,0.0,0.6014,0.00028,15.47747]
[1780292952474,34.83,73344.75,0.0,0.6014,0.00028,15.47747]
[1780292952512,34.83,73344.75,0.0,0.6014,0.00028,15.47747]
[1780292952600,34.83,73344.75,0.0,0.6014,0.00028,15.47747]
[1780292952758,34.83,73344.75,0.0,0.6014,0.00028,15.47747]
[1780292952793,34.83,73344.75,0.0,0.6014,0.00028,15.47747]
[1780292952810,34.82,73347.91,0.0,0.60228,0.00028,15.46905]
[1780292952955,34.82,73347.91,0.0,0.60228,0.00028,15.46905]
[1780292952983,34.82,73347.91,0.0,0.60228,0.00028,15.46905]
[1780292952996,34.82,73347.91,0.0,0.60228,0.00028,15.46905]
[1780292953610,34.82,73358.16,0.0,0.60512,0.00028,15.44128]
[1780292953979,34.82,73358.16,0.0,0.60512,0.00028,15.44128]
[1780292954135,34.82,73358.16,0.0,0.60512,0.00028,15.44128]
[1780292955144,34.82,73360.85,0.0,0.60586,0.00028,15.43389]
[1780292956150,34.82,73360.85,0.0,0.60586,0.00028,15.43386]
[1780292957032,34.82,73360.85,0.0,0.60586,0.00028,15.43386]
[1780292957158,34.82,73359.1,0.0,0.60538,0.00028,15.43869]
[1780292958022,34.82,73359.1,0.0,0.60538,0.00028,15.43869]
[1780292959138,34.82,73358.4,0.0,0.60518,0.00028,15.44061]
[1780292959190,34.82,73360.76,0.0,0.60584,0.00028,15.43405]
[1780292963133,34.81,73360.61,0.0,0.60581,0.00028,15.43438]
[1780292963199,34.82,73361.59,0.0,0.60608,0.00028,15.43169]
[1780292965259,34.82,73360.86,0.0,0.60587,0.00028,15.43373]
[1780292965318,34.82,73360.86,0.0,0.60587,0.00028,15.43373]
[1780292965420,34.82,73358.56,0.0,0.60524,0.00028,15.44003]
[1780292967705,34.81,73358.56,0.0,0.60524,0.00028,15.44001]
[1780292967781,34.81,73358.39,0.0,0.6052,0.00028,15.44045]
[1780292969029,34.81,73358.39,0.0,0.6052,0.00028,15.44043]
[1780292969208,34.81,73358.39,0.0,0.6052,0.00028,15.44043]
[1780292969242,34.81,73358.97,0.0,0.60536,0.00028,15.43882]
[1780292972768,34.81,73358.5,0.0,0.60527,0.00028,15.43482]
[1780292972845,34.81,73359.37,0.0,0.60551,0.00028,15.43241]
[1780292978904,34.81,73361.73,0.0,0.60617,0.00028,15.4258]
[1780292978917,34.81,73361.73,0.0,0.60617,0.00028,15.4258]
[1780292979191,34.81,73361.71,0.0,0.60617,0.00028,15.42584]
[1780292979230,34.81,73361.71,0.0,0.60617,0.00028,15.42584]
[1780292979729,34.81,73361.71,0.0,0.60617,0.00028,15.42584]
[1780292979767,34.81,73356.28,0.0,0.60467,0.00028,15.44073]
[1780292982048,34.81,73354.65,0.0,0.60422,0.00028,15.44517]
[1780292982333,34.81,73354.11,0.0,0.60407,0.00028,15.44665]
[1780292983452,34.81,73354.11,0.0,0.60407,0.00028,15.44665]
[1780292984959,34.81,73352.66,0.0,0.60367,0.00028,15.45062]
[1780292985669,34.81,73350.14,0.0,0.60297,0.00028,15.45742]
[1780292988006,34.81,73348.4,0.0,0.60248,0.00028,15.4621]
[1780292988374,34.81,73348.21,0.0,0.60243,0.00028,15.46262]
[1780292988977,34.81,73348.21,0.0,0.60243,0.00028,15.46262]
[1780292989382,34.81,73348.64,0.0,0.60255,0.00028,15.46144]
[1780292989996,34.81,73348.64,0.0,0.60255,0.00028,15.46144]
[1780292990390,34.81,73353.4,0.0,0.60387,0.00028,15.44861]
[1780292991790,34.81,73356.27,0.0,0.60467,0.00028,15.44078]
[1780292992358,34.81,73356.27,0.0,0.60467,0.00028,15.44078]
[1780292992815,34.81,73356.27,0.0,0.60467,0.00028,15.44078]
[1780292992840,34.81,73344.87,0.0,0.60152,0.00028,15.47137]
[1780292993287,34.81,73344.87,0.0,0.60152,0.00028,15.47137]
[1780292993444,34.81,73344.87,0.0,0.60152,0.00028,15.47137]
[1780292993471,34.81,73344.87,0.0,0.60152,0.00028,15.47137]
[1780292993921,34.8,73322.87,0.0,0.59542,0.00028,15.52762]
[1780292994843,34.8,73322.87,0.0,0.59542,0.00028,15.52762]
[1780292994944,34.8,73316.61,0.0,0.59368,0.00028,15.54298]
[1780292995144,34.8,73316.61,0.0,0.59368,0.00028,15.54298]
[1780292995354,34.8,73316.61,0.0,0.59368,0.00028,15.54298]
[1780292995441,34.8,73319.27,0.0,0.59443,0.00028,15.53648]
[1780293000464,34.8,73316.27,0.0,0.59359,0.00028,15.54381]
[1780293002301,34.8,73314.69,0.0,0.59315,0.00028,15.54764]
[1780293008520,34.8,73314.31,0.0,0.59304,0.00028,15.54858]
[1780293013882,34.81,73313.07,0.0,0.59269,0.00028,15.55161]
[1780293014820,34.81,73310.7,0.0,0.59203,0.00028,15.5573]
[1780293014879,34.81,73305.83,0.0,0.59067,0.00028,15.56883]
[1780293015751,34.81,73305.83,0.0,0.59067,0.00028,15.56883]
[1780293015851,34.81,73302.39,0.0,0.58971,0.00028,15.57687]
[1780293016937,34.81,73297.85,0.0,0.58844,0.00028,15.58735]
[1780293017773,34.81,73297.85,0.0,0.58844,0.00028,15.58735]
[1780293017842,34.81,73297.85,0.0,0.58844,0.00028,15.58735]
[1780293017943,34.81,73293.06,0.0,0.5871,0.00028,15.59827]
[1780293023627,34.82,73292.56,0.0,0.58694,0.00028,15.59957]
[1780293027089,34.83,73292.25,0.0,0.58684,0.00028,15.60038]
[1780293027133,34.83,73292.25,0.0,0.58684,0.00028,15.60038]
[1780293030473,34.83,73292.1,0.0,0.58679,0.00028,15.60079]
[1780293030592,34.83,73292.1,0.0,0.58679,0.00028,15.60079]
[1780293030861,34.83,73306.47,0.0,0.59079,0.00028,15.5679]
[1780293032690,34.83,73315.32,0.0,0.59328,0.00028,15.54163]
[1780293033965,34.84,73309.33,0.0,0.59161,0.00028,15.55598]
[1780293039738,34.84,73309.71,0.0,0.5917,0.00028,15.55516]
[1780293046789,34.84,73309.78,0.0,0.59171,0.00028,15.55508]
[1780293051823,34.85,73310.85,0.0,0.59201,0.00028,15.55259]
[1780293056860,34.85,73309.97,0.0,0.59176,0.00028,15.55473]
[1780293057876,34.85,73314.61,0.0,0.59305,0.00028,15.54364]
[1780293059962,34.85,73313.98,0.0,0.59287,0.00028,15.54514]
[1780293060144,34.85,73313.93,0.0,0.59286,0.00028,15.54524]
[1780293060886,34.84,73315.19,0.0,0.59322,0.00028,15.54216]
[1780293061894,34.84,73322.54,0.0,0.59526,0.00028,15.52421]
[1780293062892,34.84,73322.54,0.0,0.59526,0.00028,15.52421]
[1780293062902,34.84,73324.77,0.0,0.59588,0.00028,15.51868]
[1780293066592,34.84,73326.6,0.0,0.59639,0.00028,15.51409]
[1780293066694,34.84,73326.6,0.0,0.59639,0.00028,15.51409]
[1780293066709,34.84,73326.6,0.0,0.59639,0.00028,15.51409]
[1780293066787,34.84,73326.6,0.0,0.59639,0.00028,15.51409]
[1780293066803,34.84,73326.6,0.0,0.59639,0.00028,15.51409]
[1780293066930,34.84,73327.54,0.0,0.59665,0.00028,15.51173]
[1780293067937,34.84,73333.23,0.0,0.59823,0.00028,15.49734]
[1780293068943,34.84,73338.92,0.0,0.5998,0.00028,15.48271]
[1780293071408,34.84,73339.36,0.0,0.59992,0.00028,15.4816]
[1780293071965,34.84,73339.22,0.0,0.59988,0.00028,15.48197]
[1780293074985,34.85,73336.29,0.0,0.59907,0.00028,15.48958]
[1780293079997,34.85,73336.46,0.0,0.59911,0.00028,15.48919]
[1780293081032,34.85,73333.27,0.0,0.59822,0.00028,15.4974]
[1780293086052,34.85,73332.9,0.0,0.59812,0.00028,15.49837]
[1780293091060,34.85,73332.3,0.0,0.59797,0.00028,15.49472]
[1780293096062,34.85,73331.41,0.0,0.59772,0.00028,15.49703]
[1780293101088,34.86,73330.28,0.0,0.5974,0.00028,15.49993]
[1780293106101,34.86,73330.48,0.0,0.59746,0.00028,15.49948]
[1780293111106,34.86,73330.16,0.0,0.59736,0.00028,15.50034]
[1780293116131,34.86,73329.97,0.0,0.5973,0.00028,15.50087]
[1780293121066,34.86,73326.78,0.0,0.59641,0.00028,15.50893]
[1780293126076,34.86,73328.45,0.0,0.59687,0.00028,15.50478]
[1780293131092,34.87,73327.36,0.0,0.59657,0.00028,15.50757]
[1780293133124,34.87,73324.47,0.0,0.59576,0.00028,15.51478]
[1780293134101,34.87,73328.53,0.0,0.59689,0.00028,15.50465]
[1780293139124,34.87,73329.66,0.0,0.5972,0.00028,15.50186]
[1780293144135,34.87,73329.79,0.0,0.59723,0.00028,15.50159]
[1780293149018,34.87,73326.78,0.0,0.59639,0.00028,15.5092]
[1780293154025,34.88,73326.73,0.0,0.5964,0.00028,15.50413]
[1780293159037,34.88,73324.65,0.0,0.59582,0.00028,15.50935]
[1780293164046,34.88,73323.0,0.0,0.59536,0.00028,15.51346]
[1780293169096,34.88,73322.27,0.0,0.59515,0.00028,15.51527]
[1780293174115,34.88,73323.66,0.0,0.59554,0.00028,15.51184]
[1780293174148,34.88,73322.96,0.0,0.59534,0.00028,15.51357]
[1780293177706,34.88,73320.01,0.0,0.59453,0.00028,15.52082]
[1780293180900,34.88,73319.72,0.0,0.59445,0.00028,15.52153]
[1780293181089,34.88,73318.72,0.0,0.59417,0.00028,15.52396]
[1780293182134,34.88,73313.8,0.0,0.5928,0.00028,15.53586]
[1780293182317,34.88,73313.8,0.0,0.5928,0.00028,15.53586]
[1780293182341,34.88,73313.8,0.0,0.5928,0.00028,15.53586]
[1780293182846,34.88,73307.76,0.0,0.59112,0.00028,15.55022]
[1780293184755,34.88,73305.17,0.0,0.5904,0.00028,15.55629]
[1780293185832,34.88,73305.17,0.0,0.5904,0.00028,15.55629]
[1780293185978,34.88,73303.49,0.0,0.58993,0.00028,15.56021]
[1780293191804,34.88,73303.43,0.0,0.58991,0.00028,15.5604]
[1780293196840,34.88,73305.12,0.0,0.59038,0.00028,15.55651]
[1780293203888,34.88,73305.88,0.0,0.59058,0.00028,15.55477]
[1780293208923,34.89,73303.78,0.0,0.58999,0.00028,15.55971]
[1780293209814,34.89,73303.78,0.0,0.58999,0.00028,15.55971]
[1780293210114,34.89,73303.21,0.0,0.58983,0.00028,15.56104]
[1780293215137,34.89,73301.77,0.0,0.58945,0.00028,15.55922]
[1780293217198,34.89,73299.13,0.0,0.58871,0.00028,15.56533]
[1780293218866,34.89,73298.05,0.0,0.58841,0.00028,15.56781]
[1780293218956,34.89,73298.05,0.0,0.58841,0.00028,15.56781]
[1780293219028,34.89,73294.88,0.0,0.58753,0.00028,15.57501]
[1780293224658,34.9,73294.01,0.0,0.58727,0.00028,15.57705]
[1780293227144,34.9,73293.83,0.0,0.58722,0.00028,15.57752]
[1780293227184,34.9,73293.83,0.0,0.58722,0.00028,15.57752]
[1780293229698,34.9,73291.71,0.0,0.58662,0.00028,15.58234]
[1780293230139,34.9,73289.18,0.0,0.58591,0.00028,15.58798]
[1780293231674,34.91,73287.93,0.0,0.58556,0.00028,15.59076]
[1780293232087,34.9,73287.84,0.0,0.58554,0.00028,15.59092]
[1780293237120,34.89,73288.18,0.0,0.58565,0.00028,15.58996]
[1780293242157,34.88,73289.14,0.0,0.58595,0.00028,15.58764]
[1780293247190,34.87,73290.08,0.0,0.58623,0.00028,15.58534]
[1780293258265,34.85,73290.2,0.0,0.58632,0.00028,15.58462]
[1780293263302,34.84,73290.12,0.0,0.58632,0.00028,15.5846]
[1780293269143,34.83,73290.36,0.0,0.58641,0.00028,15.5839]
[1780293278294,34.82,73290.46,0.0,0.58648,0.00028,15.57829]
[1780293283444,34.8,73291.73,0.0,0.58688,0.00028,15.57503]
[1780293288485,34.79,73291.81,0.0,0.58693,0.00028,15.57467]
[1780293293515,34.78,73291.95,0.0,0.58699,0.00028,15.57414]
[1780293302338,34.76,73291.67,0.0,0.58695,0.00028,15.57447]
[1780293308814,34.76,73290.5,0.0,0.58663,0.00028,15.57696]
[1780293313917,34.75,73290.88,0.0,0.58676,0.00028,15.57594]
[1780293320013,34.74,73290.65,0.0,0.58672,0.00028,15.57625]
[1780293325749,34.72,73290.65,0.0,0.58675,0.00028,15.57596]
[1780293330786,34.72,73290.0,0.0,0.58658,0.00028,15.57729]
[1780293335819,34.71,73290.03,0.0,0.58663,0.00028,15.57187]
[1780293338451,34.7,73290.89,0.0,0.58688,0.00028,15.56988]
[1780293338461,34.7,73290.89,0.0,0.58688,0.00028,15.56988]
[1780293338499,34.7,73290.89,0.0,0.58688,0.00028,15.56988]
[1780293338565,34.7,73290.89,0.0,0.58688,0.00028,15.56988]
[1780293338841,34.7,73292.38,0.0,0.5873,0.00028,15.56649]
[1780293339848,34.7,73295.47,0.0,0.58818,0.00028,15.55943]
[1780293342518,34.7,73295.56,0.0,0.58821,0.00028,15.55916]
[1780293342868,34.7,73295.89,0.0,0.5883,0.00028,15.55838]
[1780293347905,34.69,73295.13,0.0,0.58811,0.00028,15.55997]
[1780293349921,34.69,73298.29,0.0,0.589,0.00028,15.55264]
[1780293354953,34.68,73298.33,0.0,0.58903,0.00028,15.5524]
[1780293359990,34.67,73296.64,0.0,0.58857,0.00028,15.55614]
[1780293365025,34.66,73294.99,0.0,0.58813,0.00028,15.55976]
[1780293370061,34.66,73295.5,0.0,0.58829,0.00028,15.55842]
[1780293375096,34.65,73295.95,0.0,0.58843,0.00028,15.55722]
[1780293380133,34.64,73296.05,0.0,0.58848,0.00028,15.55682]
[1780293384820,34.63,73295.93,0.0,0.58846,0.00028,15.557]
[1780293385289,34.63,73293.22,0.0,0.5877,0.00028,15.56313]
[1780293387668,34.63,73294.15,0.0,0.58797,0.00028,15.56094]
[1780293388293,34.63,73294.36,0.0,0.58804,0.00028,15.56043]
[1780293393319,34.62,73296.27,0.0,0.58861,0.00028,15.5507]
[1780293398325,34.61,73296.66,0.0,0.58874,0.00028,15.54965]
[1780293399332,34.61,73302.03,0.0,0.59026,0.00028,15.53707]
[1780293400282,34.61,73298.01,0.0,0.58913,0.00028,15.54644]
[1780293405298,34.6,73298.97,0.0,0.58941,0.00028,15.54409]
[1780293410314,34.6,73299.58,0.0,0.5896,0.00028,15.54253]
[1780293415316,34.59,73299.96,0.0,0.58972,0.00028,15.54152]
[1780293416151,34.59,73299.8,0.0,0.58968,0.00028,15.54186]
[1780293416320,34.59,73298.28,0.0,0.58925,0.00028,15.54538]
[1780293418111,34.59,73296.37,0.0,0.58872,0.00028,15.54978]
[1780293418310,34.58,73294.95,0.0,0.58832,0.00028,15.55302]
[1780293423329,34.58,73295.16,0.0,0.5884,0.00028,15.55242]
[1780293426209,34.57,73294.81,0.0,0.58831,0.00028,15.55314]
[1780293426242,34.57,73294.81,0.0,0.58831,0.00028,15.55314]
[1780293428587,34.57,73290.33,0.0,0.58705,0.00028,15.56329]
[1780293430417,34.57,73289.43,0.0,0.58681,0.00028,15.56526]
[1780293431062,34.57,73285.07,0.0,0.58558,0.00028,15.575]
[1780293433256,34.56,73281.44,0.0,0.58456,0.00028,15.58298]
[1780293434303,34.56,73281.44,0.0,0.58456,0.00028,15.58298]
[1780293434373,34.56,73280.96,0.0,0.58443,0.00028,15.58401]
[1780293439397,34.56,73280.03,0.0,0.58418,0.00028,15.58597]
[1780293443325,34.55,73276.21,0.0,0.58311,0.00028,15.59419]
[1780293445803,34.55,73273.77,0.0,0.58242,0.00028,15.59941]
[1780293446304,34.55,73273.44,0.0,0.58233,0.00028,15.6001]
[1780293451323,34.55,73272.71,0.0,0.58213,0.00028,15.60162]
[1780293456357,34.55,73273.02,0.0,0.58224,0.00028,15.59573]
[1780293461381,34.54,73272.3,0.0,0.58204,0.00028,15.59722]
[1780293466383,34.54,73272.08,0.0,0.58199,0.00028,15.59764]
[1780293471411,34.54,73273.92,0.0,0.58251,0.00028,15.59367]
[1780293474322,34.54,73270.23,0.0,0.58147,0.00028,15.60148]
[1780293479342,34.54,73268.52,0.0,0.58099,0.00028,15.60505]
[1780293484063,34.53,73266.1,0.0,0.58031,0.00028,15.61009]
[1780293484121,34.53,73265.65,0.0,0.58018,0.00028,15.61102]
[1780293485870,34.53,73260.04,0.0,0.57859,0.00028,15.62254]
[1780293488891,34.53,73257.36,0.0,0.57783,0.00028,15.62798]
[1780293493926,34.54,73257.27,0.0,0.5778,0.00028,15.62819]
[1780293495655,34.54,73258.03,0.0,0.57802,0.00028,15.62666]
[1780293495684,34.54,73258.03,0.0,0.57802,0.00028,15.62666]
[1780293500981,34.54,73259.36,0.0,0.57839,0.00028,15.624]
[1780293502991,34.54,73256.45,0.0,0.57756,0.00028,15.62987]
[1780293508026,34.54,73256.11,0.0,0.57746,0.00028,15.63057]
[1780293512050,34.54,73254.64,0.0,0.57707,0.00028,15.62835]
[1780293512095,34.54,73254.64,0.0,0.57707,0.00028,15.62835]
[1780293512123,34.54,73254.64,0.0,0.57707,0.00028,15.62835]
[1780293512148,34.54,73255.62,0.0,0.57734,0.00028,15.6264]
[1780293514073,34.54,73249.15,0.0,0.57551,0.00028,15.63913]
[1780293514705,34.54,73249.15,0.0,0.57551,0.00028,15.63913]
[1780293515395,34.54,73243.02,0.0,0.57377,0.00028,15.65087]
[1780293517567,34.54,73242.12,0.0,0.57352,0.00028,15.65255]
[1780293517725,34.54,73242.12,0.0,0.57352,0.00028,15.65255]
[1780293518428,34.53,73240.44,0.0,0.57305,0.00028,15.6557]
[1780293521414,34.53,73237.39,0.0,0.57218,0.00028,15.66133]
[1780293526433,34.53,73237.67,0.0,0.57226,0.00028,15.66082]
[1780293530484,34.53,73234.93,0.0,0.57148,0.00028,15.66588]
[1780293535486,34.53,73236.71,0.0,0.57199,0.00028,15.6626]
[1780293540471,34.53,73234.42,0.0,0.57134,0.00028,15.66682]
[1780293543457,34.53,73231.86,0.0,0.57061,0.00028,15.67147]
[1780293543494,34.53,73231.86,0.0,0.57061,0.00028,15.67147]
[1780293548500,34.53,73230.01,0.0,0.57008,0.00029,15.6748]
[1780293553501,34.53,73232.61,0.0,0.57082,0.00028,15.67013]
[1780293554527,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293554863,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293554918,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293554974,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293555109,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293555140,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293555349,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293555378,34.53,73235.42,0.0,0.57162,0.00028,15.66501]
[1780293555480,34.53,73242.89,0.0,0.57374,0.00028,15.65106]
[1780293555552,34.53,73242.89,0.0,0.57374,0.00028,15.65106]
[1780293555588,34.53,73242.89,0.0,0.57374,0.00028,15.65106]
[1780293555825,34.53,73242.89,0.0,0.57374,0.00028,15.65106]
[1780293555840,34.53,73242.89,0.0,0.57374,0.00028,15.65106]
[1780293556101,34.53,73242.89,0.0,0.57374,0.00028,15.65106]
[1780293556366,34.53,73243.28,0.0,0.57386,0.00028,15.65032]
[1780293557459,34.53,73247.27,0.0,0.57499,0.00028,15.64268]
[1780293558049,34.53,73247.27,0.0,0.57499,0.00028,15.64268]
[1780293558504,34.53,73247.6,0.0,0.57509,0.00028,15.64202]
[1780293561505,34.53,73244.05,0.0,0.57408,0.00028,15.64879]
[1780293561977,34.53,73244.05,0.0,0.57408,0.00028,15.64879]
[1780293562507,34.53,73244.79,0.0,0.57429,0.00028,15.64736]
[1780293567514,34.52,73243.67,0.0,0.57398,0.00028,15.64945]
[1780293572537,34.52,73245.39,0.0,0.5745,0.00028,15.64093]
[1780293577564,34.52,73245.85,0.0,0.57463,0.00028,15.64006]
[1780293582573,34.52,73246.64,0.0,0.57485,0.00028,15.63857]
[1780293587465,34.53,73250.83,0.0,0.57604,0.00028,15.63046]
[1780293592495,34.53,73248.33,0.0,0.57533,0.00028,15.63534]
[1780293597501,34.52,73247.98,0.0,0.57524,0.00028,15.63594]
[1780293600885,34.52,73248.04,0.0,0.57526,0.00028,15.63578]
[1780293600969,34.52,73248.04,0.0,0.57526,0.00028,15.63578]
[1780293601057,34.52,73251.09,0.0,0.57613,0.00028,15.62983]
[1780293601720,34.52,73254.37,0.0,0.57706,0.00028,15.62334]
[1780293603358,34.52,73254.37,0.0,0.57706,0.00028,15.62334]
[1780293603392,34.52,73257.89,0.0,0.57806,0.00028,15.61629]
[1780293604180,34.52,73257.89,0.0,0.57806,0.00028,15.61629]
[1780293604564,34.52,73259.1,0.0,0.5784,0.00028,15.61384]
[1780293609523,34.51,73255.76,0.0,0.57746,0.00028,15.62052]
[1780293611365,34.51,73253.22,0.0,0.57674,0.00028,15.62557]
[1780293611457,34.51,73252.81,0.0,0.57663,0.00028,15.62636]
[1780293612207,34.51,73252.81,0.0,0.57663,0.00028,15.62636]
[1780293612544,34.51,73252.19,0.0,0.57645,0.00028,15.62757]
[1780293613281,34.51,73252.19,0.0,0.57645,0.00028,15.62757]
[1780293613292,34.51,73252.19,0.0,0.57645,0.00028,15.62757]
[1780293613294,34.51,73249.62,0.0,0.57572,0.00028,15.63261]
[1780293614598,34.51,73249.62,0.0,0.57572,0.00028,15.63261]
[1780293615558,34.51,73250.91,0.0,0.57609,0.00028,15.63007]
[1780293617488,34.51,73252.65,0.0,0.57659,0.00028,15.62663]
[1780293617508,34.51,73252.65,0.0,0.57659,0.00028,15.62663]
[1780293618546,34.51,73252.74,0.0,0.57661,0.00028,15.62645]
[1780293624864,34.51,73254.91,0.0,0.57723,0.00028,15.62211]
[1780293629894,34.51,73253.28,0.0,0.57677,0.00028,15.62534]
[1780293631339,34.51,73253.28,0.0,0.57677,0.00028,15.62534]
[1780293631531,34.51,73255.27,0.0,0.57736,0.00028,15.61619]
[1780293631797,34.51,73255.27,0.0,0.57736,0.00028,15.61619]
[1780293632381,34.51,73255.27,0.0,0.57736,0.00028,15.61619]
[1780293632596,34.51,73255.01,0.0,0.57729,0.00028,15.61671]
[1780293634551,34.5,73248.96,0.0,0.57557,0.00028,15.62862]
[1780293639056,34.5,73247.92,0.0,0.57528,0.00028,15.63061]
[1780293639553,34.5,73246.0,0.0,0.57473,0.00028,15.63431]
[1780293644562,34.5,73244.87,0.0,0.57441,0.00028,15.63646]
[1780293645563,34.5,73247.98,0.0,0.5753,0.00028,15.63044]
[1780293650563,34.5,73248.31,0.0,0.5754,0.00028,15.62976]
[1780293652586,34.49,73254.36,0.0,0.57713,0.00028,15.61782]
[1780293654077,34.49,73255.21,0.0,0.57737,0.00028,15.6161]
[1780293654504,34.49,73259.0,0.0,0.57845,0.00028,15.60846]
[1780293657450,34.49,73261.09,0.0,0.57904,0.00028,15.60419]
[1780293657529,34.49,73261.13,0.0,0.57905,0.00028,15.6041]
[1780293659551,34.49,73264.68,0.0,0.58006,0.00028,15.59677]
[1780293663946,34.49,73262.55,0.0,0.57946,0.00028,15.60115]
[1780293664131,34.49,73262.55,0.0,0.57946,0.00028,15.60115]
[1780293666146,34.49,73259.6,0.0,0.57863,0.00028,15.60718]
[1780293668161,34.49,73255.73,0.0,0.57753,0.00028,15.615]
[1780293673207,34.49,73255.89,0.0,0.57757,0.00028,15.61469]
[1780293673264,34.49,73255.89,0.0,0.57757,0.00028,15.61469]
[1780293673534,34.49,73255.83,0.0,0.57755,0.00028,15.61482]
[1780293674565,34.49,73246.86,0.0,0.575,0.00028,15.63247]
[1780293675637,34.49,73244.12,0.0,0.57422,0.00028,15.63774]
[1780293680641,34.49,73242.51,0.0,0.57377,0.00029,15.64077]
[1780293685649,34.48,73243.43,0.0,0.57404,0.00029,15.63897]
[1780293689610,34.48,73236.67,0.0,0.57212,0.00029,15.65164]
[1780293693486,34.48,73234.98,0.0,0.57165,0.00029,15.64959]
[1780293693587,34.48,73234.41,0.0,0.57149,0.00029,15.65064]
[1780293696590,34.48,73231.64,0.0,0.5707,0.00029,15.6557]
[1780293701606,34.48,73230.17,0.0,0.57028,0.00029,15.65836]
[1780293706633,34.48,73229.54,0.0,0.5701,0.00029,15.65951]
[1780293709573,34.48,73243.52,0.0,0.57409,0.00029,15.6336]
[1780293710653,34.48,73248.96,0.0,0.57564,0.00028,15.62308]
[1780293713306,34.48,73249.63,0.0,0.57583,0.00028,15.62174]
[1780293713629,34.48,73250.53,0.0,0.57609,0.00028,15.61996]
[1780293717582,34.47,73254.64,0.0,0.57727,0.00028,15.61176]
[1780293722590,34.47,73255.65,0.0,0.57756,0.00028,15.60969]
[1780293727608,34.47,73253.18,0.0,0.57686,0.00028,15.61458]
[1780293732617,34.46,73251.28,0.0,0.57633,0.00028,15.61828]
[1780293737635,34.46,73253.2,0.0,0.57689,0.00028,15.61441]
[1780293742656,34.46,73254.84,0.0,0.57736,0.00028,15.61108]
[1780293746709,34.45,73263.25,0.0,0.57977,0.00028,15.59386]
[1780293751757,34.44,73264.01,0.0,0.58002,0.00028,15.58694]
[1780293752047,34.44,73264.01,0.0,0.58002,0.00028,15.58694]
[1780293752658,34.44,73264.73,0.0,0.58023,0.00028,15.58542]
[1780293757713,34.43,73263.54,0.0,0.57991,0.00028,15.58779]
[1780293761682,34.43,73260.2,0.0,0.57896,0.00028,15.59463]
[1780293764641,34.43,73252.37,0.0,0.57673,0.00029,15.61044]
[1780293769645,34.43,73249.89,0.0,0.57602,0.00029,15.61539]
[1780293774653,34.44,73249.86,0.0,0.576,0.00029,15.61549]
[1780293779659,34.44,73252.32,0.0,0.5767,0.00029,15.61066]
[1780293782720,34.44,73256.61,0.0,0.57792,0.00028,15.60208]
[1780293783369,34.44,73256.61,0.0,0.57792,0.00028,15.60208]
[1780293783701,34.44,73258.43,0.0,0.57844,0.00028,15.59839]
[1780293785012,34.44,73257.29,0.0,0.57812,0.00028,15.60067]
[1780293785024,34.44,73257.29,0.0,0.57812,0.00028,15.60067]
[1780293785048,34.44,73257.29,0.0,0.57812,0.00028,15.60067]
[1780293785056,34.44,73257.29,0.0,0.57812,0.00028,15.60067]
[1780293785158,34.44,73257.6,0.0,0.57821,0.00028,15.60005]
[1780293787018,34.44,73257.6,0.0,0.57821,0.00028,15.60004]
[1780293787666,34.43,73252.14,0.0,0.57666,0.00029,15.61093]
[1780293792721,34.43,73250.87,0.0,0.5763,0.00029,15.61344]
[1780293796711,34.43,73246.49,0.0,0.57506,0.00029,15.62193]
[1780293797657,34.43,73241.22,0.0,0.57356,0.00029,15.63204]
[1780293798529,34.43,73241.22,0.0,0.57356,0.00029,15.63204]
[1780293798743,34.43,73240.65,0.0,0.57339,0.00029,15.63311]
[1780293803745,34.42,73239.61,0.0,0.5731,0.00029,15.63505]
[1780293807668,34.42,73236.64,0.0,0.57225,0.00029,15.64059]
[1780293812728,34.42,73235.51,0.0,0.57195,0.00029,15.6375]
[1780293816941,34.42,73237.1,0.0,0.57241,0.00029,15.63453]
[1780293816999,34.42,73237.1,0.0,0.57241,0.00029,15.63453]
[1780293817668,34.42,73234.83,0.0,0.57176,0.00029,15.63874]
[1780293819714,34.42,73229.29,0.0,0.57017,0.00029,15.64888]
[1780293823699,34.42,73223.52,0.0,0.56852,0.00029,15.65918]
[1780293824725,34.42,73223.52,0.0,0.56852,0.00029,15.65918]
[1780293824749,34.42,73221.6,0.0,0.56796,0.00029,15.66255]
[1780293829771,34.42,73222.45,0.0,0.56821,0.00029,15.66108]
[1780293829882,34.42,73222.37,0.0,0.56818,0.00029,15.66122]
[1780293829938,34.42,73222.37,0.0,0.56818,0.00029,15.66122]
[1780293830276,34.42,73222.37,0.0,0.56818,0.00029,15.66122]
[1780293830715,34.43,73215.09,0.0,0.56609,0.00029,15.67373]
[1780293831683,34.43,73211.96,0.0,0.5652,0.00029,15.67897]
[1780293833369,34.42,73212.12,0.0,0.56524,0.00029,15.6787]
[1780293833394,34.42,73212.12,0.0,0.56524,0.00029,15.6787]
[1780293836384,34.42,73211.99,0.0,0.56521,0.00029,15.67892]
[1780293836919,34.42,73211.92,0.0,0.56519,0.00029,15.67903]
[1780293836943,34.42,73211.92,0.0,0.56519,0.00029,15.67903]
[1780293837750,34.42,73211.92,0.0,0.56519,0.00029,15.67903]
[1780293837350,34.42,73212.01,0.0,0.56521,0.00029,15.67888]
[1780293838798,34.42,73212.01,0.0,0.56521,0.00029,15.67888]
[1780293838362,34.42,73210.87,0.0,0.56489,0.00029,15.68076]
[1780293839668,34.42,73210.87,0.0,0.56489,0.00029,15.68076]
[1780293840842,34.42,73209.02,0.0,0.56436,0.00029,15.6838]
[1780293841865,34.42,73208.24,0.0,0.56413,0.00029,15.68507]
[1780293842389,34.42,73204.4,0.0,0.56303,0.00029,15.69128]
[1780293846418,34.42,73201.24,0.0,0.56212,0.00029,15.69629]
[1780293847908,34.42,73198.8,0.0,0.56142,0.00029,15.70011]
[1780293847963,34.42,73198.8,0.0,0.56142,0.00029,15.70011]
[1780293848785,34.42,73198.81,0.0,0.56142,0.00029,15.7001]
[1780293849614,34.42,73193.64,0.0,0.55994,0.00029,15.70803]
[1780293849844,34.42,73193.64,0.0,0.55994,0.00029,15.70803]
[1780293849924,34.42,73193.64,0.0,0.55994,0.00029,15.70803]
[1780293851452,34.42,73190.15,0.0,0.55893,0.00029,15.71328]
[1780293852536,34.42,73190.15,0.0,0.55893,0.00029,15.71328]
[1780293852643,34.42,73190.15,0.0,0.55893,0.00029,15.71328]
[1780293852744,34.42,73191.98,0.0,0.55946,0.00029,15.71056]
[1780293854430,34.42,73191.98,0.0,0.55945,0.00029,15.71056]
[1780293854805,34.43,73193.06,0.0,0.55976,0.00029,15.70894]
[1780293855782,34.42,73196.54,0.0,0.56077,0.00029,15.70363]
[1780293857546,34.42,73196.8,0.0,0.56084,0.00029,15.70323]
[1780293857574,34.42,73196.8,0.0,0.56084,0.00029,15.70323]
[1780293857644,34.42,73195.62,0.0,0.56051,0.00029,15.70503]
[1780293860543,34.42,73195.05,0.0,0.56035,0.00029,15.70586]
[1780293860581,34.42,73194.75,0.0,0.56026,0.00029,15.70631]
[1780293865553,34.41,73204.45,0.0,0.56306,0.00029,15.69108]
[1780293866557,34.41,73208.54,0.0,0.56424,0.00029,15.68445]
[1780293868018,34.41,73209.3,0.0,0.56446,0.00029,15.6832]
[1780293868789,34.41,73209.87,0.0,0.56462,0.00029,15.68226]
[1780293871028,34.41,73209.12,0.0,0.56441,0.00029,15.68348]
[1780293871788,34.41,73209.08,0.0,0.56442,0.00029,15.67839]
[1780293873322,34.41,73208.94,0.0,0.56438,0.00029,15.67862]
[1780293873375,34.41,73208.94,0.0,0.56438,0.00029,15.67862]
[1780293873392,34.41,73208.94,0.0,0.56438,0.00029,15.67862]
[1780293873606,34.41,73208.98,0.0,0.56439,0.00029,15.67855]
[1780293878643,34.41,73210.96,0.0,0.56496,0.00029,15.67526]
[1780293880053,34.41,73211.88,0.0,0.56523,0.00029,15.67373]
[1780293880822,34.4,73211.61,0.0,0.56515,0.00029,15.67417]
[1780293885838,34.4,73210.85,0.0,0.56493,0.00029,15.67541]
[1780293890862,34.4,73211.63,0.0,0.56516,0.00029,15.6741]
[1780293891828,34.4,73215.91,0.0,0.56639,0.00029,15.6669]
[1780293892078,34.4,73215.91,0.0,0.56639,0.00029,15.6669]
[1780293892804,34.4,73216.04,0.0,0.56643,0.00029,15.66667]
[1780293897822,34.4,73216.51,0.0,0.56657,0.00029,15.66586]
[1780293898841,34.4,73212.99,0.0,0.56556,0.00029,15.67179]
[1780293901386,34.4,73212.67,0.0,0.56547,0.00029,15.67232]
[1780293901815,34.4,73205.1,0.0,0.56329,0.00029,15.68474]
[1780293902387,34.4,73205.1,0.0,0.56329,0.00029,15.68474]
[1780293902419,34.4,73205.1,0.0,0.56329,0.00029,15.68474]
[1780293902815,34.4,73204.85,0.0,0.56322,0.00029,15.68514]
[1780293903823,34.4,73191.45,0.0,0.55936,0.00029,15.70596]
[1780293904829,34.4,73186.99,0.0,0.55807,0.00029,15.71257]
[1780293905895,34.4,73186.03,0.0,0.5578,0.00029,15.71398]
[1780293905925,34.4,73186.03,0.0,0.5578,0.00029,15.71398]
[1780293906845,34.4,73187.24,0.0,0.55814,0.00029,15.71222]
[1780293906993,34.4,73187.24,0.0,0.55814,0.00029,15.71222]
[1780293907020,34.4,73187.24,0.0,0.55814,0.00029,15.71222]
[1780293907851,34.4,73188.44,0.0,0.55849,0.00029,15.71045]
[1780293909056,34.4,73189.26,0.0,0.55873,0.00029,15.70923]
[1780293909095,34.4,73189.26,0.0,0.55873,0.00029,15.70923]
[1780293909783,34.4,73189.26,0.0,0.55873,0.00029,15.70923]
[1780293909867,34.4,73189.48,0.0,0.55879,0.00029,15.70889]
[1780293911783,34.39,73189.4,0.0,0.55877,0.00029,15.709]
[1780293913895,34.39,73192.36,0.0,0.55963,0.00029,15.70454]
[1780293915484,34.39,73192.36,0.0,0.55963,0.00029,15.70454]
[1780293915550,34.39,73191.22,0.0,0.55931,0.00029,15.70624]
[1780293916031,34.39,73191.22,0.0,0.55931,0.00029,15.70624]
[1780293916125,34.39,73188.32,0.0,0.55847,0.00029,15.71053]
[1780293921843,34.39,73189.32,0.0,0.55875,0.00029,15.70909]
[1780293921858,34.39,73189.32,0.0,0.55875,0.00029,15.7091]
[1780293925432,34.39,73187.95,0.0,0.55836,0.00029,15.71114]
[1780293925868,34.4,73188.04,0.0,0.55838,0.00029,15.71101]
[1780293926099,34.4,73188.04,0.0,0.55838,0.00029,15.71101]
[1780293926126,34.4,73188.04,0.0,0.55838,0.00029,15.71101]
[1780293926766,34.39,73182.39,0.0,0.55675,0.00029,15.71918]
[1780293927811,34.39,73175.62,0.0,0.5548,0.00029,15.72862]
[1780293929065,34.39,73175.62,0.0,0.5548,0.00029,15.72862]
[1780293929108,34.39,73175.62,0.0,0.5548,0.00029,15.72862]
[1780293929166,34.39,73173.67,0.0,0.55424,0.00029,15.73125]
[1780293932028,34.39,73172.72,0.0,0.55399,0.00029,15.72736]
[1780293932087,34.38,73172.72,0.0,0.55399,0.00029,15.72734]
[1780293936102,34.38,73172.76,0.0,0.55401,0.00029,15.72724]
[1780293936112,34.37,73172.46,0.0,0.55393,0.00029,15.72762]
[1780293939525,34.37,73172.45,0.0,0.55393,0.00029,15.72762]
[1780293939559,34.37,73172.45,0.0,0.55393,0.00029,15.72762]
[1780293939648,34.37,73176.18,0.0,0.55501,0.00029,15.72251]
[1780293940818,34.37,73182.14,0.0,0.55674,0.00029,15.71416]
[1780293942264,34.37,73182.14,0.0,0.55674,0.00029,15.71416]
[1780293942911,34.37,73180.13,0.0,0.55615,0.00029,15.71701]
[1780293944154,34.37,73180.29,0.0,0.5562,0.00029,15.71679]
[1780293944852,34.37,73180.63,0.0,0.5563,0.00029,15.71631]
[1780293947911,34.36,73180.87,0.0,0.55637,0.00029,15.71594]
[1780293948824,34.36,73179.38,0.0,0.55595,0.00029,15.71801]
[1780293952866,34.35,73182.52,0.0,0.55687,0.00029,15.71349]
[1780293953084,34.35,73182.52,0.0,0.55687,0.00029,15.71349]
[1780293953936,34.35,73186.75,0.0,0.55809,0.00029,15.70735]
[1780293957487,34.35,73187.06,0.0,0.55818,0.00029,15.70689]
[1780293957534,34.35,73187.06,0.0,0.55818,0.00029,15.70689]
[1780293959487,34.35,73186.56,0.0,0.55804,0.00029,15.70763]
[1780293959510,34.35,73187.29,0.0,0.55825,0.00029,15.70656]
[1780293962365,34.35,73187.26,0.0,0.55824,0.00029,15.70662]
[1780293962914,34.35,73182.59,0.0,0.55689,0.00029,15.7134]
[1780293963250,34.35,73182.59,0.0,0.55689,0.00029,15.7134]
[1780293963274,34.35,73183.25,0.0,0.55708,0.00029,15.71245]
[1780293964113,34.35,73183.25,0.0,0.55708,0.00029,15.71245]
[1780293964855,34.35,73183.54,0.0,0.55716,0.00029,15.71204]
[1780293966678,34.35,73183.56,0.0,0.55717,0.00029,15.71202]
[1780293966751,34.35,73183.56,0.0,0.55717,0.00029,15.71202]
[1780293966766,34.35,73186.52,0.0,0.55802,0.00029,15.70773]
[1780293969283,34.35,73192.16,0.0,0.55965,0.00029,15.69934]
[1780293970351,34.35,73192.16,0.0,0.55965,0.00029,15.69934]
[1780293970912,34.35,73193.26,0.0,0.55997,0.00029,15.69765]
[1780293973132,34.35,73194.71,0.0,0.56039,0.00029,15.69541]
[1780293973142,34.35,73194.71,0.0,0.56039,0.00029,15.69541]
[1780293973938,34.35,73195.5,0.0,0.56062,0.00029,15.69419]
[1780293976696,34.34,73195.61,0.0,0.56066,0.00029,15.694]
[1780293976726,34.34,73195.61,0.0,0.56066,0.00029,15.694]
[1780293976825,34.34,73196.32,0.0,0.56086,0.00029,15.69291]
[1780293977209,34.34,73196.32,0.0,0.56086,0.00029,15.69291]
[1780293977875,34.34,73201.07,0.0,0.56223,0.00029,15.68548]
[1780293978716,34.34,73201.07,0.0,0.56223,0.00029,15.68548]
[1780293978773,34.34,73201.07,0.0,0.56223,0.00029,15.68548]
[1780293978817,34.34,73206.62,0.0,0.56383,0.00029,15.67657]
[1780293979166,34.34,73206.62,0.0,0.56383,0.00029,15.67657]
[1780293980363,34.34,73209.54,0.0,0.56467,0.00029,15.67177]
[1780293982167,34.34,73209.02,0.0,0.56453,0.00029,15.67262]
[1780293987582,34.34,73206.06,0.0,0.56368,0.00029,15.67744]
[1780293987585,34.34,73200.4,0.0,0.56205,0.00029,15.6865]
[1780293993457,34.34,73202.6,0.0,0.5627,0.00029,15.67787]
[1780293996668,34.34,73197.96,0.0,0.56136,0.00029,15.68519]
[1780293997522,34.34,73197.96,0.0,0.56136,0.00029,15.68519]
[1780293997697,34.34,73197.96,0.0,0.56136,0.00029,15.68519]
[1780293997949,34.34,73197.98,0.0,0.56136,0.00029,15.68516]
[1780294003703,34.34,73198.02,0.0,0.56138,0.00029,15.68506]
[1780294003739,34.34,73198.02,0.0,0.56138,0.00029,15.68506]
[1780294003804,34.34,73201.67,0.0,0.56243,0.00029,15.67931]
[1780294009877,34.33,73199.08,0.0,0.56169,0.00029,15.68338]
[1780294013917,34.33,73202.05,0.0,0.56255,0.00029,15.67866]
[1780294014924,34.33,73201.47,0.0,0.56238,0.00029,15.67957]
[1780294014955,34.33,73201.47,0.0,0.56238,0.00029,15.67957]
[1780294015872,34.33,73200.48,0.0,0.5621,0.00029,15.68114]
[1780294015973,34.33,73200.0,0.0,0.56196,0.00029,15.6819]
[1780294016917,34.33,73200.0,0.0,0.56196,0.00029,15.6819]
[1780294016935,34.33,73200.0,0.0,0.56196,0.00029,15.6819]
[1780294017628,34.33,73198.49,0.0,0.56152,0.00029,15.68427]
[1780294018963,34.33,73198.49,0.0,0.56152,0.00029,15.68427]
[1780294018980,34.33,73198.49,0.0,0.56152,0.00029,15.68427]
[1780294019972,34.33,73197.9,0.0,0.56135,0.00029,15.6852]
[1780294019645,34.33,73198.69,0.0,0.56158,0.00029,15.68395]
[1780294022026,34.33,73197.76,0.0,0.56132,0.00029,15.68539]
[1780294022045,34.33,73197.76,0.0,0.56132,0.00029,15.68539]
[1780294022445,34.33,73197.76,0.0,0.56132,0.00029,15.68539]
[1780294022486,34.33,73197.76,0.0,0.56132,0.00029,15.68539]
[1780294023041,34.33,73196.97,0.0,0.56109,0.00029,15.68661]
[1780294023076,34.33,73196.97,0.0,0.56109,0.00029,15.68661]
[1780294023250,34.33,73196.97,0.0,0.56109,0.00029,15.68661]
[1780294023288,34.33,73196.97,0.0,0.56109,0.00029,15.68661]
[1780294023670,34.33,73191.41,0.0,0.55949,0.00029,15.6951]
[1780294025062,34.33,73189.64,0.0,0.55898,0.00029,15.69774]
[1780294025105,34.33,73189.64,0.0,0.55898,0.00029,15.69774]
[1780294025683,34.32,73193.53,0.0,0.5601,0.00029,15.69186]
[1780294026690,34.32,73198.35,0.0,0.5615,0.00029,15.68439]
[1780294027102,34.32,73198.35,0.0,0.5615,0.00029,15.68439]
[1780294027121,34.32,73198.35,0.0,0.5615,0.00029,15.68439]
[1780294027698,34.32,73198.81,0.0,0.56164,0.00029,15.68366]
[1780294028817,34.32,73198.81,0.0,0.56164,0.00029,15.68366]
[1780294028912,34.32,73200.75,0.0,0.5622,0.00029,15.68058]
[1780294034748,34.32,73201.88,0.0,0.56252,0.00029,15.67881]
[1780294036764,34.32,73198.84,0.0,0.56165,0.00029,15.6836]
[1780294037059,34.32,73198.84,0.0,0.56165,0.00029,15.6836]
[1780294037082,34.32,73198.84,0.0,0.56165,0.00029,15.6836]
[1780294037768,34.32,73198.95,0.0,0.56168,0.00029,15.68342]
[1780294040399,34.32,73198.7,0.0,0.56161,0.00029,15.6838]
[1780294040954,34.32,73197.09,0.0,0.56114,0.00029,15.68632]
[1780294045973,34.32,73198.02,0.0,0.56141,0.00029,15.68489]
[1780294050976,34.32,73199.67,0.0,0.56188,0.00029,15.68232]
[1780294053057,34.32,73199.41,0.0,0.56182,0.00029,15.67758]
[1780294058916,34.32,73199.11,0.0,0.56173,0.00029,15.67807]
[1780294059743,34.32,73199.11,0.0,0.56173,0.00029,15.67807]
[1780294064330,34.32,73196.51,0.0,0.56098,0.00029,15.68213]
[1780294064429,34.32,73196.51,0.0,0.56098,0.00029,15.68213]
[1780294064980,34.33,73185.99,0.0,0.55794,0.00029,15.69797]
[1780294065188,34.33,73185.99,0.0,0.55794,0.00029,15.69797]
[1780294065964,34.33,73185.99,0.0,0.55794,0.00029,15.69798]
[1780294066972,34.33,73179.8,0.0,0.55614,0.00029,15.70688]
[1780294069567,34.33,73178.46,0.0,0.55575,0.00029,15.70879]
[1780294070010,34.33,73178.6,0.0,0.55579,0.00029,15.70861]
[1780294073151,34.34,73178.99,0.0,0.5559,0.00029,15.7081]
[1780294073202,34.34,73178.99,0.0,0.5559,0.00029,15.7081]
[1780294078216,34.34,73179.34,0.0,0.556,0.00029,15.7076]
[1780294082069,34.33,73189.44,0.0,0.55893,0.00029,15.69295]
[1780294083046,34.33,73192.56,0.0,0.55983,0.00029,15.68827]
[1780294084924,34.33,73192.63,0.0,0.55984,0.00029,15.68817]
[1780294085019,34.33,73194.1,0.0,0.56027,0.00029,15.68592]
[1780294085252,34.33,73194.1,0.0,0.56027,0.00029,15.68592]
[1780294085982,34.33,73193.7,0.0,0.56015,0.00029,15.68654]
[1780294088610,34.34,73193.67,0.0,0.56014,0.00029,15.68661]
[1780294088987,34.34,73193.42,0.0,0.56007,0.00029,15.68699]
[1780294094002,34.34,73193.42,0.0,0.56006,0.00029,15.68703]
[1780294095972,34.34,73193.26,0.0,0.56001,0.00029,15.68729]
[1780294095974,34.34,73193.26,0.0,0.56001,0.00029,15.68729]
[1780294096013,34.34,73193.68,0.0,0.56013,0.00029,15.68665]
[1780294098075,34.34,73197.15,0.0,0.56113,0.00029,15.68133]
[1780294101173,34.35,73195.96,0.0,0.56079,0.00029,15.68319]
[1780294101967,34.35,73195.58,0.0,0.56068,0.00029,15.68378]
[1780294105380,34.35,73192.15,0.0,0.55968,0.00029,15.68903]
[1780294110402,34.35,73189.93,0.0,0.55904,0.00029,15.69239]
[1780294110640,34.35,73189.93,0.0,0.55904,0.00029,15.69239]
[1780294111064,34.35,73186.68,0.0,0.55811,0.00029,15.69206]
[1780294112038,34.36,73183.81,0.0,0.55728,0.00029,15.69624]
[1780294117050,34.36,73183.39,0.0,0.55715,0.00029,15.69689]
[1780294119016,34.36,73183.36,0.0,0.55714,0.00029,15.69696]
[1780294119108,34.37,73183.1,0.0,0.55706,0.00029,15.69734]
[1780294121090,34.37,73180.07,0.0,0.55618,0.00029,15.70167]
[1780294125824,34.38,73179.51,0.0,0.55601,0.00029,15.70251]
[1780294125966,34.38,73174.53,0.0,0.55457,0.00029,15.7094]
[1780294127245,34.38,73174.47,0.0,0.55455,0.00029,15.70948]
[1780294127513,34.38,73169.68,0.0,0.55317,0.00029,15.71591]
[1780294130221,34.37,73168.48,0.0,0.55283,0.00029,15.71746]
[1780294130474,34.37,73168.48,0.0,0.55283,0.00029,15.71746]
[1780294130844,34.37,73168.48,0.0,0.55283,0.00029,15.71746]
[1780294130952,34.37,73168.48,0.0,0.55283,0.00029,15.71746]
[1780294131057,34.37,73166.71,0.0,0.55232,0.00029,15.71976]
[1780294131266,34.37,73166.71,0.0,0.55232,0.00029,15.71976]
[1780294131369,34.37,73166.71,0.0,0.55232,0.00029,15.71976]
[1780294131459,34.37,73167.31,0.0,0.55249,0.00029,15.71896]
[1780294133022,34.37,73167.31,0.0,0.55249,0.00029,15.71896]
[1780294133111,34.36,73175.44,0.0,0.55485,0.00029,15.70806]
[1780294135758,34.36,73175.28,0.0,0.55481,0.00029,15.70828]
[1780294135974,34.36,73181.98,0.0,0.55675,0.00029,15.69888]
[1780294137715,34.36,73176.12,0.0,0.55505,0.00029,15.7071]
[1780294138414,34.36,73176.12,0.0,0.55505,0.00029,15.7071]
[1780294138445,34.36,73176.12,0.0,0.55505,0.00029,15.7071]
[1780294139032,34.36,73174.31,0.0,0.55453,0.00029,15.70958]
[1780294143104,34.35,73163.9,0.0,0.55152,0.00029,15.72327]
[1780294143409,34.35,73163.9,0.0,0.55152,0.00029,15.72327]
[1780294144083,34.35,73162.45,0.0,0.55111,0.00029,15.7251]
[1780294148775,34.35,73160.67,0.0,0.5506,0.00029,15.72731]
[1780294149037,34.34,73159.88,0.0,0.55037,0.00029,15.72829]
[1780294150099,34.34,73150.24,0.0,0.54757,0.00029,15.73989]
[1780294150841,34.34,73150.24,0.0,0.54757,0.00029,15.73989]
[1780294151061,34.34,73147.96,0.0,0.54691,0.00029,15.74251]
[1780294153140,34.34,73153.31,0.0,0.54847,0.00029,15.73625]
[1780294154590,34.34,73153.8,0.0,0.54861,0.00029,15.73566]
[1780294155033,34.34,73153.85,0.0,0.54863,0.00029,15.73559]
[1780294156120,34.34,73148.31,0.0,0.54702,0.00029,15.74209]
[1780294159067,34.34,73145.14,0.0,0.5461,0.00029,15.74569]
[1780294160590,34.34,73144.58,0.0,0.54593,0.00029,15.74632]
[1780294161058,34.34,73148.94,0.0,0.5472,0.00029,15.74138]
[1780294166065,34.35,73147.34,0.0,0.54673,0.00029,15.74323]
[1780294171096,34.35,73148.41,0.0,0.54704,0.00029,15.74203]
[1780294176152,34.35,73146.63,0.0,0.54653,0.00029,15.73894]
[1780294179195,34.36,73143.19,0.0,0.54552,0.00029,15.7428]
[1780294182660,34.36,73142.2,0.0,0.54524,0.00029,15.7439]
[1780294182734,34.36,73142.2,0.0,0.54524,0.00029,15.7439]
[1780294182898,34.36,73142.2,0.0,0.54524,0.00029,15.7439]
[1780294182929,34.36,73146.49,0.0,0.54648,0.00029,15.73912]
[1780294184938,34.36,73146.61,0.0,0.54652,0.00029,15.73899]
[1780294185008,34.36,73146.61,0.0,0.54652,0.00029,15.73899]
[1780294185110,34.36,73150.09,0.0,0.54752,0.00029,15.735]
[1780294187858,34.36,73146.91,0.0,0.5466,0.00029,15.73866]
[1780294192892,34.36,73144.75,0.0,0.54597,0.00029,15.74111]
[1780294195912,34.36,73148.09,0.0,0.54694,0.00029,15.73734]
[1780294200947,34.37,73149.61,0.0,0.54737,0.00029,15.73561]
[1780294204977,34.37,73144.93,0.0,0.54601,0.00029,15.74095]
[1780294209005,34.37,73141.11,0.0,0.5449,0.00029,15.74517]
[1780294212028,34.37,73144.62,0.0,0.54592,0.00029,15.74131]
[1780294216055,34.38,73141.42,0.0,0.54499,0.00029,15.74485]
[1780294218069,34.38,73138.35,0.0,0.5441,0.00029,15.74815]
[1780294223103,34.38,73137.65,0.0,0.54389,0.00029,15.7489]
[1780294228137,34.38,73138.48,0.0,0.54413,0.00029,15.74803]
[1780294233172,34.38,73139.74,0.0,0.54451,0.00029,15.74156]
[1780294233692,34.38,73139.74,0.0,0.54451,0.00029,15.74156]
[1780294234217,34.38,73146.73,0.0,0.54654,0.00029,15.73385]
[1780294235710,34.38,73147.0,0.0,0.54661,0.00029,15.73355]
[1780294236194,34.38,73151.71,0.0,0.54798,0.00029,15.72812]
[1780294238956,34.39,73151.68,0.0,0.54797,0.00029,15.72817]
[1780294239215,34.39,73151.11,0.0,0.5478,0.00029,15.72884]
[1780294240222,34.39,73154.9,0.0,0.5489,0.00029,15.72436]
[1780294245359,34.39,73156.05,0.0,0.54922,0.00029,15.72301]
[1780294251300,34.41,73156.04,0.0,0.54921,0.00029,15.72308]
[1780294253029,34.41,73150.39,0.0,0.54757,0.00029,15.72978]
[1780294254436,34.41,73150.39,0.0,0.54757,0.00029,15.72979]
[1780294260091,34.41,73150.57,0.0,0.54761,0.00029,15.72961]
[1780294261369,34.42,73156.69,0.0,0.54938,0.00029,15.72237]
[1780294263145,34.42,73161.17,0.0,0.55068,0.00029,15.71686]
[1780294264403,34.42,73153.63,0.0,0.54849,0.00029,15.72607]
[1780294267460,34.42,73159.67,0.0,0.55024,0.00029,15.71876]
[1780294268304,34.42,73159.67,0.0,0.55024,0.00029,15.71876]
[1780294269204,34.43,73168.31,0.0,0.55273,0.00029,15.7078]
[1780294274210,34.44,73168.06,0.0,0.55264,0.00029,15.70819]
[1780294279214,34.45,73166.81,0.0,0.55227,0.00029,15.70989]
[1780294284246,34.46,73166.99,0.0,0.55231,0.00029,15.70971]
[1780294289303,34.47,73165.93,0.0,0.55199,0.00029,15.71114]
[1780294294306,34.47,73164.55,0.0,0.5516,0.00029,15.70781]
[1780294296166,34.48,73156.56,0.0,0.54928,0.00029,15.71774]
[1780294297203,34.48,73153.44,0.0,0.54838,0.00029,15.72147]
[1780294302229,34.48,73154.45,0.0,0.54867,0.00029,15.7203]
[1780294302267,34.48,73158.4,0.0,0.54981,0.00029,15.71554]
[1780294303218,34.48,73163.34,0.0,0.55124,0.00029,15.70941]
[1780294308226,34.49,73165.6,0.0,0.55188,0.00029,15.70657]
[1780294311309,34.5,73168.97,0.0,0.55285,0.00029,15.70225]
[1780294315471,34.5,73171.09,0.0,0.55346,0.00029,15.69947]
[1780294315474,34.5,73171.09,0.0,0.55346,0.00029,15.69947]
[1780294315491,34.5,73171.09,0.0,0.55346,0.00029,15.69947]
[1780294322298,34.5,73173.05,0.0,0.55402,0.00029,15.69685]
[1780294323144,34.5,73172.68,0.0,0.55392,0.00029,15.69735]
[1780294323179,34.5,73173.04,0.0,0.55402,0.00029,15.69686]
[1780294324859,34.5,73178.22,0.0,0.55552,0.00029,15.6898]
[1780294326873,34.5,73181.88,0.0,0.55657,0.00029,15.68468]
[1780294329893,34.5,73185.32,0.0,0.55756,0.00029,15.67976]
[1780294331473,34.5,73185.99,0.0,0.55775,0.00029,15.6788]
[1780294331907,34.5,73186.46,0.0,0.55789,0.00029,15.67812]
[1780294332648,34.5,73186.46,0.0,0.55789,0.00029,15.67812]
[1780294332746,34.5,73186.46,0.0,0.55789,0.00029,15.67812]
[1780294333210,34.5,73196.8,0.0,0.56087,0.00029,15.66267]
[1780294334257,34.5,73200.34,0.0,0.56188,0.00029,15.6572]
[1780294334852,34.5,73200.34,0.0,0.56188,0.00029,15.6572]
[1780294335296,34.5,73200.29,0.0,0.56186,0.00029,15.65729]
[1780294340308,34.5,73200.67,0.0,0.56197,0.00029,15.65671]
[1780294345310,34.5,73201.27,0.0,0.56214,0.00029,15.65578]
[1780294349252,34.5,73205.24,0.0,0.56328,0.00029,15.64948]
[1780294354254,34.5,73204.44,0.0,0.56307,0.00029,15.64558]
[1780294357362,34.5,73201.28,0.0,0.56216,0.00029,15.6506]
[1780294362378,34.5,73200.7,0.0,0.56199,0.00029,15.65151]
[1780294367390,34.5,73199.88,0.0,0.56176,0.00029,15.6528]
[1780294370278,34.51,73196.77,0.0,0.56086,0.00029,15.65763]
[1780294375283,34.51,73196.74,0.0,0.56085,0.00029,15.65768]
[1780294380304,34.51,73198.04,0.0,0.56122,0.00029,15.65569]
[1780294385314,34.51,73197.07,0.0,0.56095,0.00029,15.65719]
[1780294388325,34.51,73196.56,0.0,0.5608,0.00029,15.65797]
[1780294389329,34.51,73188.78,0.0,0.55856,0.00029,15.66967]
[1780294389417,34.51,73188.78,0.0,0.55856,0.00029,15.66967]
[1780294390342,34.51,73182.53,0.0,0.55676,0.00029,15.6787]
[1780294391344,34.51,73179.28,0.0,0.55582,0.00029,15.68326]
[1780294392247,34.51,73179.28,0.0,0.55582,0.00029,15.68326]
[1780294392334,34.51,73179.28,0.0,0.55582,0.00029,15.68325]
[1780294397368,34.5,73177.04,0.0,0.55518,0.00029,15.68632]
[1780294403477,34.5,73177.59,0.0,0.55534,0.00029,15.68554]
[1780294409453,34.5,73177.12,0.0,0.55521,0.00029,15.68619]
[1780294415787,34.5,73176.61,0.0,0.55508,0.00029,15.68173]
[1780294421541,34.5,73177.7,0.0,0.55539,0.00029,15.68023]
[1780294426726,34.5,73177.45,0.0,0.55532,0.00029,15.68057]
[1780294428897,34.5,73175.17,0.0,0.55466,0.00029,15.68369]
[1780294429308,34.5,73170.3,0.0,0.55326,0.00029,15.69022]
[1780294430341,34.5,73166.62,0.0,0.5522,0.00029,15.695]
[1780294430990,34.5,73166.62,0.0,0.5522,0.00029,15.695]
[1780294431395,34.49,73164.63,0.0,0.55163,0.00029,15.69754]
[1780294436436,34.48,73162.81,0.0,0.55111,0.00029,15.69977]
[1780294441476,34.47,73165.61,0.0,0.55193,0.00029,15.69616]
[1780294442386,34.47,73162.5,0.0,0.55104,0.00029,15.7001]
[1780294445345,34.47,73159.55,0.0,0.55019,0.00029,15.70376]
[1780294450384,34.47,73159.98,0.0,0.55031,0.00029,15.70321]
[1780294455438,34.46,73160.32,0.0,0.55042,0.00029,15.70276]
[1780294460446,34.45,73159.73,0.0,0.55026,0.00029,15.70343]
[1780294462467,34.45,73163.32,0.0,0.5513,0.00029,15.69891]
[1780294466371,34.45,73170.21,0.0,0.5533,0.00029,15.68997]
[1780294467460,34.44,73174.4,0.0,0.55451,0.00029,15.68434]
[1780294472526,34.44,73176.32,0.0,0.55509,0.00029,15.67653]
[1780294477420,34.44,73179.79,0.0,0.5561,0.00029,15.67167]
[1780294482423,34.43,73181.47,0.0,0.55659,0.00029,15.66929]
[1780294484481,34.43,73183.57,0.0,0.5572,0.00029,15.66628]
[1780294485375,34.43,73185.67,0.0,0.5578,0.00029,15.66324]
[1780294490388,34.43,73185.61,0.0,0.55778,0.00029,15.66334]
[1780294495468,34.43,73186.4,0.0,0.55802,0.00029,15.66217]
[1780294500494,34.42,73186.4,0.0,0.55803,0.00029,15.66211]
[1780294500947,34.42,73186.3,0.0,0.558,0.00029,15.66226]
[1780294500983,34.42,73186.3,0.0,0.558,0.00029,15.66226]
[1780294500994,34.42,73186.3,0.0,0.558,0.00029,15.66226]
[1780294501026,34.42,73186.3,0.0,0.558,0.00029,15.66226]
[1780294501200,34.42,73194.93,0.0,0.56049,0.00029,15.64935]
[1780294504056,34.42,73196.14,0.0,0.56084,0.00029,15.64747]
[1780294504440,34.42,73196.41,0.0,0.56092,0.00029,15.64706]
[1780294509461,34.42,73198.11,0.0,0.56141,0.00029,15.64443]
[1780294514479,34.42,73197.8,0.0,0.56132,0.00029,15.64492]
[1780294519370,34.43,73195.63,0.0,0.56069,0.00029,15.6483]
[1780294519443,34.43,73195.63,0.0,0.56069,0.00029,15.6483]
[1780294519463,34.43,73199.51,0.0,0.56181,0.00029,15.64229]
[1780294519630,34.43,73199.51,0.0,0.56181,0.00029,15.64229]
[1780294519681,34.43,73199.51,0.0,0.56181,0.00029,15.64229]
[1780294520242,34.43,73199.65,0.0,0.56185,0.00029,15.64207]
[1780294520641,34.43,73199.65,0.0,0.56185,0.00029,15.64207]
[1780294520680,34.43,73199.65,0.0,0.56185,0.00029,15.64207]
[1780294521250,34.43,73209.21,0.0,0.5646,0.00029,15.6267]
[1780294521646,34.43,73209.21,0.0,0.5646,0.00029,15.6267]
[1780294522265,34.43,73209.21,0.0,0.5646,0.00029,15.6267]
[1780294522362,34.43,73211.41,0.0,0.56524,0.00029,15.62306]
[1780294528300,34.43,73215.86,0.0,0.56652,0.00029,15.61555]
[1780294529735,34.42,73215.57,0.0,0.56644,0.00029,15.61605]
[1780294530524,34.42,73215.4,0.0,0.56639,0.00029,15.61633]
[1780294535526,34.42,73218.38,0.0,0.56727,0.00029,15.60604]
[1780294537889,34.42,73218.71,0.0,0.56737,0.00029,15.60547]
[1780294538431,34.42,73217.8,0.0,0.5671,0.00029,15.60703]
[1780294540601,34.42,73217.09,0.0,0.5669,0.00029,15.60825]
[1780294541453,34.42,73214.97,0.0,0.56629,0.00029,15.61185]
[1780294544451,34.42,73209.94,0.0,0.56484,0.00029,15.62026]
[1780294549453,34.42,73208.8,0.0,0.56452,0.00029,15.62212]
[1780294554479,34.42,73206.91,0.0,0.56398,0.00029,15.62518]
[1780294559499,34.41,73207.73,0.0,0.56422,0.00029,15.62381]
[1780294561169,34.41,73207.12,0.0,0.56405,0.00029,15.6248]
[1780294561530,34.41,73206.81,0.0,0.56396,0.00029,15.62529]
[1780294562538,34.41,73200.49,0.0,0.56213,0.00029,15.63542]
[1780294563543,34.41,73200.49,0.0,0.56213,0.00029,15.63542]
[1780294563545,34.41,73195.71,0.0,0.56076,0.00029,15.64285]
[1780294564551,34.41,73194.48,0.0,0.5604,0.00029,15.64473]
[1780294569572,34.4,73194.28,0.0,0.56035,0.00029,15.64497]
[1780294574597,34.39,73194.58,0.0,0.56045,0.00029,15.64446]
[1780294579607,34.39,73194.83,0.0,0.56053,0.00029,15.64401]
[1780294583529,34.38,73200.59,0.0,0.5622,0.00029,15.63501]
[1780294584141,34.38,73200.59,0.0,0.5622,0.00029,15.63501]
[1780294584474,34.38,73205.47,0.0,0.56361,0.00029,15.62719]
[1780294584992,34.38,73205.47,0.0,0.56361,0.00029,15.62719]
[1780294585020,34.38,73205.47,0.0,0.56361,0.00029,15.62719]
[1780294585051,34.38,73205.47,0.0,0.56361,0.00029,15.62719]
[1780294585257,34.38,73207.03,0.0,0.56406,0.00029,15.62465]
[1780294586707,34.38,73209.82,0.0,0.56487,0.00029,15.62005]
[1780294589294,34.38,73210.04,0.0,0.56494,0.00029,15.61969]
[1780294589327,34.38,73210.04,0.0,0.56494,0.00029,15.61969]
[1780294589394,34.38,73210.04,0.0,0.56494,0.00029,15.61968]
[1780294591288,34.38,73210.04,0.0,0.56494,0.00029,15.61968]
[1780294591378,34.38,73210.12,0.0,0.56498,0.00029,15.61436]
[1780294593893,34.38,73207.01,0.0,0.56408,0.00029,15.61948]
[1780294597783,34.38,73209.84,0.0,0.5649,0.00029,15.6148]
[1780294598941,34.38,73212.73,0.0,0.56574,0.00029,15.60998]
[1780294601722,34.38,73212.01,0.0,0.56553,0.00029,15.61118]
[1780294602513,34.38,73209.74,0.0,0.56487,0.00029,15.61496]
[1780294604567,34.38,73206.17,0.0,0.56384,0.00029,15.62081]
[1780294606536,34.38,73205.76,0.0,0.56373,0.00029,15.62147]
[1780294606545,34.38,73205.72,0.0,0.56372,0.00029,15.62153]
[1780294607567,34.38,73196.07,0.0,0.56093,0.00029,15.63682]
[1780294608509,34.38,73190.7,0.0,0.55937,0.00029,15.645]
[1780294611144,34.38,73188.41,0.0,0.55871,0.00029,15.64843]
[1780294611524,34.38,73188.17,0.0,0.55864,0.00029,15.6488]
[1780294616539,34.38,73187.72,0.0,0.5585,0.00029,15.64949]
[1780294618582,34.39,73191.67,0.0,0.55964,0.00029,15.64363]
[1780294619509,34.39,73195.69,0.0,0.5608,0.00029,15.63751]
[1780294624510,34.39,73194.83,0.0,0.56055,0.00029,15.63885]
[1780294629549,34.39,73195.42,0.0,0.56072,0.00029,15.63797]
[1780294633566,34.39,73192.14,0.0,0.55976,0.00029,15.64299]
[1780294637307,34.4,73189.77,0.0,0.55907,0.00029,15.64657]
[1780294637586,34.4,73188.92,0.0,0.55883,0.00029,15.64784]
[1780294638639,34.4,73185.5,0.0,0.55784,0.00029,15.65286]
[1780294639979,34.4,73184.02,0.0,0.55741,0.00029,15.65499]
[1780294640010,34.4,73184.02,0.0,0.55741,0.00029,15.65499]
[1780294642311,34.39,73183.73,0.0,0.55733,0.00029,15.6554]
[1780294642349,34.39,73183.73,0.0,0.55733,0.00029,15.6554]
[1780294642457,34.39,73176.73,0.0,0.55531,0.00029,15.66528]
[1780294648141,34.38,73176.37,0.0,0.55522,0.00029,15.66569]
[1780294652340,34.38,73178.35,0.0,0.55581,0.00029,15.65774]
[1780294652380,34.38,73178.35,0.0,0.55581,0.00029,15.65774]
[1780294652409,34.38,73178.35,0.0,0.55581,0.00029,15.65774]
[1780294652439,34.37,73179.45,0.0,0.55613,0.00029,15.65618]
[1780294654185,34.37,73182.84,0.0,0.55712,0.00029,15.65133]
[1780294655367,34.37,73182.84,0.0,0.55712,0.00029,15.65133]
[1780294655375,34.37,73182.84,0.0,0.55712,0.00029,15.65133]
[1780294661096,34.37,73186.22,0.0,0.5581,0.00029,15.64642]
[1780294661571,34.37,73187.04,0.0,0.55834,0.00029,15.64523]
[1780294666595,34.38,73189.64,0.0,0.55908,0.00029,15.64142]
[1780294671630,34.38,73190.33,0.0,0.55928,0.00029,15.64043]
[1780294676024,34.38,73191.5,0.0,0.55961,0.00029,15.63869]
[1780294676031,34.38,73191.5,0.0,0.55961,0.00029,15.63869]
[1780294676062,34.38,73191.5,0.0,0.55961,0.00029,15.63869]
[1780294676346,34.38,73191.5,0.0,0.55961,0.00029,15.63869]
[1780294677351,34.38,73195.36,0.0,0.56073,0.00029,15.63282]
[1780294679365,34.38,73199.37,0.0,0.56189,0.00029,15.62659]
[1780294680530,34.38,73199.37,0.0,0.56189,0.00029,15.62659]
[1780294680582,34.39,73199.74,0.0,0.56199,0.00029,15.62601]
[1780294681727,34.39,73199.96,0.0,0.56206,0.00029,15.62566]
[1780294682638,34.39,73196.49,0.0,0.56105,0.00029,15.63109]
[1780294684038,34.39,73195.6,0.0,0.56079,0.00029,15.63246]
[1780294684061,34.39,73195.6,0.0,0.56079,0.00029,15.63246]
[1780294684400,34.39,73195.6,0.0,0.56079,0.00029,15.63246]
[1780294687104,34.39,73194.86,0.0,0.56058,0.00029,15.63361]
[1780294687422,34.39,73193.63,0.0,0.56022,0.00029,15.6355]
[1780294692456,34.39,73195.19,0.0,0.56067,0.00029,15.63314]
[1780294697492,34.39,73192.54,0.0,0.5599,0.00029,15.63721]
[1780294698560,34.39,73179.6,0.0,0.55616,0.00029,15.6561]
[1780294699195,34.39,73179.6,0.0,0.55616,0.00029,15.6561]
[1780294699508,34.39,73179.6,0.0,0.55616,0.00029,15.6561]
[1780294702416,34.39,73178.26,0.0,0.55577,0.00029,15.65795]
[1780294702617,34.38,73178.96,0.0,0.55598,0.00029,15.65694]
[1780294707634,34.38,73179.61,0.0,0.55618,0.00029,15.65596]
[1780294712655,34.37,73177.93,0.0,0.55572,0.00029,15.65308]
[1780294717681,34.36,73177.88,0.0,0.55572,0.00029,15.65308]
[1780294721678,34.35,73172.62,0.0,0.55421,0.00029,15.66024]
[1780294723718,34.34,73168.37,0.0,0.55298,0.00029,15.6659]
[1780294728732,34.33,73168.62,0.0,0.55306,0.00029,15.66551]
[1780294733737,34.33,73170.14,0.0,0.55351,0.00029,15.66342]
[1780294738766,34.32,73169.88,0.0,0.55345,0.00029,15.66371]
[1780294743791,34.31,73171.16,0.0,0.55384,0.00029,15.66192]
[1780294748693,34.3,73185.88,0.0,0.55813,0.00029,15.64114]
[1780294749115,34.3,73185.88,0.0,0.55813,0.00029,15.64114]
[1780294749122,34.3,73185.88,0.0,0.55813,0.00029,15.64114]
[1780294749141,34.3,73185.88,0.0,0.55813,0.00029,15.64114]
[1780294749180,34.3,73190.43,0.0,0.55945,0.00029,15.63437]
[1780294751350,34.3,73190.43,0.0,0.55945,0.00029,15.63436]
[1780294751389,34.3,73188.41,0.0,0.55886,0.00029,15.63739]
[1780294753341,34.3,73188.41,0.0,0.55886,0.00029,15.63737]
[1780294753686,34.29,73184.45,0.0,0.55772,0.00029,15.64317]
[1780294758694,34.28,73183.66,0.0,0.5575,0.00029,15.64425]
[1780294763721,34.27,73182.41,0.0,0.55715,0.00029,15.64598]
[1780294768733,34.26,73181.62,0.0,0.55694,0.00029,15.64704]
[1780294768747,34.26,73177.36,0.0,0.5557,0.00029,15.65307]
[1780294769705,34.26,73171.4,0.0,0.55397,0.00029,15.66126]
[1780294771662,34.26,73168.84,0.0,0.55324,0.00029,15.6595]
[1780294771828,34.26,73168.84,0.0,0.55324,0.00029,15.6595]
[1780294772756,34.25,73169.22,0.0,0.55336,0.00029,15.65899]
[1780294777760,34.25,73168.04,0.0,0.55302,0.00029,15.66051]
[1780294782804,34.24,73169.34,0.0,0.55341,0.00029,15.65872]
[1780294787828,34.23,73170.6,0.0,0.55379,0.00029,15.65697]
[1780294792847,34.22,73171.81,0.0,0.55415,0.00029,15.65527]
[1780294794854,34.22,73176.12,0.0,0.55541,0.00029,15.64931]
[1780294798752,34.21,73170.93,0.0,0.55391,0.00029,15.65639]
[1780294799075,34.21,73170.93,0.0,0.55391,0.00029,15.65639]
[1780294799608,34.21,73167.73,0.0,0.55298,0.00029,15.66067]
[1780294801074,34.21,73166.21,0.0,0.55254,0.00029,15.66266]
[1780294801226,34.21,73166.21,0.0,0.55254,0.00029,15.66266]
[1780294801647,34.21,73158.07,0.0,0.55016,0.00029,15.67306]
[1780294803236,34.21,73154.95,0.0,0.54925,0.00029,15.67689]
[1780294804244,34.21,73151.34,0.0,0.5482,0.00029,15.68122]
[1780294808225,34.2,73150.31,0.0,0.54791,0.00029,15.68241]
[1780294808750,34.2,73148.83,0.0,0.54747,0.00029,15.68413]
[1780294809711,34.2,73145.09,0.0,0.54638,0.00029,15.68843]
[1780294810789,34.2,73140.26,0.0,0.54496,0.00029,15.69383]
[1780294812764,34.2,73135.64,0.0,0.54361,0.00029,15.69881]
[1780294815216,34.2,73135.5,0.0,0.54357,0.00029,15.69896]
[1780294815761,34.2,73135.37,0.0,0.54353,0.00029,15.6991]
[1780294820766,34.21,73134.78,0.0,0.54335,0.00029,15.69974]
[1780294825769,34.21,73134.36,0.0,0.54322,0.00029,15.70019]
[1780294830780,34.21,73133.38,0.0,0.54293,0.00029,15.70123]
[1780294835812,34.22,73131.78,0.0,0.54247,0.00029,15.69774]
[1780294837663,34.22,73128.94,0.0,0.54164,0.00029,15.70062]
[1780294837760,34.22,73128.94,0.0,0.54164,0.00029,15.70062]
[1780294837850,34.22,73128.33,0.0,0.54146,0.00029,15.70123]
[1780294837914,34.22,73128.33,0.0,0.54146,0.00029,15.70123]
[1780294837974,34.22,73128.33,0.0,0.54146,0.00029,15.70123]
[1780294838804,34.22,73122.94,0.0,0.53988,0.00029,15.70646]
[1780294839829,34.22,73117.8,0.0,0.53837,0.00029,15.71122]
[1780294842846,34.23,73130.2,0.0,0.542,0.00029,15.69939]
[1780294843172,34.23,73130.2,0.0,0.542,0.00029,15.69939]
[1780294843185,34.23,73130.2,0.0,0.542,0.00029,15.69939]
[1780294843281,34.23,73130.2,0.0,0.542,0.00029,15.69939]
[1780294843544,34.23,73130.52,0.0,0.54209,0.00029,15.69907]
[1780294844549,34.23,73131.9,0.0,0.5425,0.00029,15.69767]
[1780294845267,34.23,73131.9,0.0,0.5425,0.00029,15.69767]
[1780294845557,34.23,73131.06,0.0,0.54225,0.00029,15.69853]
[1780294850591,34.24,73129.55,0.0,0.5418,0.00029,15.70008]
[1780294855626,34.25,73129.07,0.0,0.54164,0.00029,15.70063]
[1780294856634,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857000,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857056,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857253,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857311,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857345,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857460,34.25,73125.85,0.0,0.5407,0.00029,15.7038]
[1780294857647,34.27,73123.75,0.0,0.54007,0.00029,15.70587]
[1780294858657,34.27,73117.2,0.0,0.53815,0.00029,15.71191]
[1780294860661,34.27,73115.35,0.0,0.53761,0.00029,15.71356]
[1780294861670,34.27,73120.21,0.0,0.53903,0.00029,15.70919]
[1780294862738,34.27,73120.21,0.0,0.53903,0.00029,15.70919]
[1780294862781,34.27,73121.27,0.0,0.53934,0.00029,15.70822]
[1780294865753,34.28,73121.79,0.0,0.53949,0.00029,15.70774]
[1780294865803,34.28,73116.69,0.0,0.538,0.00029,15.7124]
[1780294867969,34.28,73116.36,0.0,0.5379,0.00029,15.71269]
[1780294868015,34.28,73116.36,0.0,0.5379,0.00029,15.71269]
[1780294868720,34.3,73116.18,0.0,0.53783,0.00029,15.71292]
[1780294872560,34.36,73118.74,0.0,0.53852,0.00029,15.71084]
[1780294872749,34.38,73118.53,0.0,0.53844,0.00029,15.71109]
[1780294874713,34.4,73118.04,0.0,0.53828,0.00029,15.7116]
[1780294874775,34.41,73116.7,0.0,0.53788,0.00029,15.71285]
[1780294876713,34.43,73116.57,0.0,0.53782,0.00029,15.71302]
[1780294876814,34.43,73117.75,0.0,0.53817,0.00029,15.71196]
[1780294881369,34.42,73118.64,0.0,0.53844,0.00029,15.71113]
[1780294881811,34.42,73118.78,0.0,0.53848,0.00029,15.711]
[1780294886056,34.42,73117.52,0.0,0.53811,0.00029,15.71215]
[1780294886832,34.42,73117.52,0.0,0.53811,0.00029,15.71215]
[1780294889826,34.42,73116.28,0.0,0.53775,0.00029,15.71324]
[1780294889866,34.42,73116.09,0.0,0.53769,0.00029,15.71341]
[1780294890807,34.42,73116.09,0.0,0.53769,0.00029,15.71341]
[1780294890878,34.42,73117.14,0.0,0.538,0.00029,15.71248]
[1780294893198,34.42,73116.93,0.0,0.53795,0.00029,15.70753]
[1780294893611,34.42,73116.93,0.0,0.53795,0.00029,15.70753]
[1780294894901,34.42,73120.52,0.0,0.53899,0.00029,15.7043]
[1780294896793,34.42,73117.9,0.0,0.53823,0.00029,15.70667]
[1780294896895,34.42,73116.9,0.0,0.53794,0.00029,15.70756]
[1780294900552,34.42,73120.12,0.0,0.53888,0.00029,15.70467]
[1780294903442,34.43,73120.65,0.0,0.53903,0.00029,15.7042]
[1780294903524,34.43,73121.84,0.0,0.53937,0.00029,15.70311]
[1780294904971,34.43,73131.77,0.0,0.54226,0.00029,15.69352]
[1780294905981,34.43,73137.11,0.0,0.54382,0.00029,15.68802]
[1780294908729,34.43,73139.24,0.0,0.54444,0.00029,15.68576]
[1780294908805,34.43,73139.75,0.0,0.54459,0.00029,15.68521]
[1780294913819,34.43,73140.99,0.0,0.54495,0.00029,15.68388]
[1780294914855,34.43,73134.58,0.0,0.54308,0.00029,15.69067]
[1780294919873,34.44,73134.25,0.0,0.54298,0.00029,15.69102]
[1780294923838,34.44,73130.11,0.0,0.54177,0.00029,15.69522]
[1780294925911,34.44,73134.12,0.0,0.54294,0.00029,15.69117]
[1780294928867,34.44,73137.74,0.0,0.54399,0.00029,15.68741]
[1780294933880,34.45,73139.45,0.0,0.54448,0.00029,15.6856]
[1780294938885,34.45,73136.71,0.0,0.54369,0.00029,15.68851]
[1780294943908,34.45,73134.32,0.0,0.54299,0.00029,15.691]
[1780294944929,34.45,73131.87,0.0,0.54228,0.00029,15.69349]
[1780294945062,34.45,73130.58,0.0,0.5419,0.00029,15.69479]
[1780294945258,34.45,73130.58,0.0,0.5419,0.00029,15.69479]
[1780294946354,34.45,73134.49,0.0,0.54304,0.00029,15.69083]
[1780294947575,34.45,73134.49,0.0,0.54304,0.00029,15.69083]
[1780294947662,34.45,73135.17,0.0,0.54323,0.00029,15.69013]
[1780294953498,34.45,73135.09,0.0,0.54322,0.00029,15.68507]
[1780294953599,34.45,73129.84,0.0,0.54169,0.00029,15.69039]
[1780294954420,34.45,73129.84,0.0,0.54169,0.00029,15.69039]
[1780294954926,34.45,73126.9,0.0,0.54083,0.00029,15.69327]
[1780294955889,34.45,73120.51,0.0,0.53897,0.00029,15.69928]
[1780294956284,34.45,73120.51,0.0,0.53897,0.00029,15.69928]
[1780294956325,34.45,73120.51,0.0,0.53897,0.00029,15.69928]
[1780294956602,34.46,73119.8,0.0,0.53876,0.00029,15.69993]
[1780294962711,34.46,73118.11,0.0,0.53827,0.00029,15.70147]
[1780294964385,34.47,73122.06,0.0,0.53941,0.00029,15.6979]
[1780294969420,34.47,73122.66,0.0,0.53958,0.00029,15.69736]
[1780294972441,34.48,73125.84,0.0,0.54051,0.00029,15.69437]
[1780294977476,34.48,73125.94,0.0,0.54053,0.00029,15.69429]
[1780294982513,34.48,73124.08,0.0,0.53998,0.00029,15.69608]
[1780294986540,34.49,73121.12,0.0,0.53912,0.00029,15.69884]
[1780294991575,34.5,73118.75,0.0,0.53842,0.00029,15.70101]
[1780294996609,34.5,73116.62,0.0,0.5378,0.00029,15.70292]
[1780294997697,34.5,73116.62,0.0,0.5378,0.00029,15.70292]
[1780294997818,34.5,73116.62,0.0,0.5378,0.00029,15.70292]
[1780294997909,34.5,73112.25,0.0,0.53653,0.00029,15.70667]
[1780294999164,34.5,73112.1,0.0,0.53648,0.00029,15.7068]
[1780294999939,34.5,73108.85,0.0,0.53554,0.00029,15.70948]
[1780295000682,34.5,73108.85,0.0,0.53554,0.00029,15.70948]
[1780295000773,34.5,73107.78,0.0,0.53522,0.00029,15.71034]
[1780295001349,34.5,73107.78,0.0,0.53522,0.00029,15.71034]
[1780295001647,34.5,73107.78,0.0,0.53522,0.00029,15.71034]
[1780295001823,34.5,73107.78,0.0,0.53522,0.00029,15.71034]
[1780295002005,34.5,73095.91,0.0,0.53177,0.00029,15.71928]
[1780295002760,34.5,73095.91,0.0,0.53177,0.00029,15.71928]
[1780295002821,34.5,73072.32,0.0,0.52488,0.00029,15.73354]
[1780295003132,34.5,73072.32,0.0,0.52488,0.00029,15.73354]
[1780295003435,34.5,73072.32,0.0,0.52488,0.00029,15.73354]
[1780295003553,34.5,73072.32,0.0,0.52488,0.00029,15.73354]
[1780295003661,34.5,73072.99,0.0,0.52508,0.00029,15.73321]
[1780295004453,34.5,73072.99,0.0,0.52508,0.00029,15.73321]
[1780295004542,34.5,73072.99,0.0,0.52508,0.00029,15.73321]
[1780295004590,34.5,73072.99,0.0,0.52508,0.00029,15.73321]
[1780295004747,34.5,73072.99,0.0,0.52508,0.00029,15.73321]
[1780295004911,34.5,73072.99,0.0,0.52508,0.00029,15.73321]
[1780295004976,34.5,73096.4,0.0,0.53191,0.00029,15.71894]
[1780295005284,34.5,73096.4,0.0,0.53191,0.00029,15.71894]
[1780295005765,34.5,73096.4,0.0,0.53191,0.00029,15.71894]
[1780295005868,34.5,73115.37,0.0,0.53744,0.00029,15.704]
[1780295006157,34.5,73115.37,0.0,0.53744,0.00029,15.704]
[1780295006685,34.5,73115.37,0.0,0.53744,0.00029,15.70399]
[1780295007689,34.5,73132.37,0.0,0.54238,0.00029,15.68804]
[1780295008318,34.5,73132.37,0.0,0.54238,0.00029,15.68804]
[1780295008934,34.5,73140.49,0.0,0.54474,0.00029,15.67957]
[1780295013993,34.5,73139.74,0.0,0.54453,0.00029,15.67524]
[1780295014310,34.5,73137.69,0.0,0.54394,0.00029,15.67741]
[1780295014981,34.5,73130.61,0.0,0.54188,0.00029,15.68467]
[1780295015971,34.5,73125.33,0.0,0.54034,0.00029,15.68981]
[1780295017035,34.5,73119.39,0.0,0.53861,0.00029,15.69531]
[1780295017785,34.5,73119.39,0.0,0.53861,0.00029,15.69531]
[1780295017953,34.5,73117.28,0.0,0.538,0.00029,15.6972]
[1780295020053,34.51,73111.03,0.0,0.53618,0.00029,15.70256]
[1780295020995,34.51,73107.13,0.0,0.53504,0.00029,15.70574]
[1780295026026,34.5,73106.56,0.0,0.53487,0.00029,15.70619]
[1780295031038,34.5,73107.79,0.0,0.53523,0.00029,15.7052]
[1780295033169,34.5,73109.63,0.0,0.53577,0.00029,15.7037]
[1780295033214,34.5,73109.63,0.0,0.53577,0.00029,15.7037]
[1780295033977,34.5,73109.3,0.0,0.53567,0.00029,15.70397]
[1780295035655,34.5,73109.24,0.0,0.53566,0.00029,15.70403]
[1780295035887,34.5,73104.28,0.0,0.53421,0.00029,15.70797]
[1780295036893,34.5,73098.65,0.0,0.53257,0.00029,15.7122]
[1780295037900,34.51,73092.21,0.0,0.53069,0.00029,15.71672]
[1780295038389,34.51,73092.21,0.0,0.53069,0.00029,15.71672]
[1780295038441,34.51,73092.21,0.0,0.53069,0.00029,15.71672]
[1780295038906,34.51,73090.72,0.0,0.53025,0.00029,15.71771]
[1780295039928,34.51,73090.72,0.0,0.53025,0.00029,15.71771]
[1780295040008,34.51,73090.72,0.0,0.53025,0.00029,15.71771]
[1780295040075,34.51,73090.72,0.0,0.53025,0.00029,15.71771]
[1780295040022,34.51,73087.71,0.0,0.52937,0.00029,15.71966]
[1780295041012,34.51,73076.55,0.0,0.52611,0.00029,15.72622]
[1780295042068,34.51,73070.56,0.0,0.52437,0.00029,15.7293]
[1780295043076,34.51,73060.9,0.0,0.52154,0.00029,15.73364]
[1780295043408,34.51,73060.9,0.0,0.52154,0.00029,15.73364]
[1780295043568,34.51,73060.9,0.0,0.52154,0.00029,15.73364]
[1780295043955,34.51,73060.38,0.0,0.52139,0.00029,15.73385]
[1780295044294,34.51,73060.38,0.0,0.52139,0.00029,15.73385]
[1780295044855,34.51,73060.38,0.0,0.52139,0.00029,15.73385]
[1780295044964,34.51,73046.7,0.0,0.51739,0.00029,15.73858]
[1780295045972,34.51,73050.88,0.0,0.51861,0.00029,15.7373]
[1780295046330,34.51,73050.88,0.0,0.51861,0.00029,15.7373]
[1780295046980,34.51,73061.21,0.0,0.52163,0.00029,15.73351]
[1780295047990,34.51,73068.53,0.0,0.52377,0.00029,15.73028]
[1780295048999,34.51,73072.1,0.0,0.52481,0.00029,15.72854]
[1780295050001,34.51,73082.51,0.0,0.52785,0.00029,15.72285]
[1780295051008,34.51,73083.99,0.0,0.52828,0.00029,15.72197]
[1780295051929,34.51,73083.99,0.0,0.52828,0.00029,15.72197]
[1780295052099,34.52,73081.52,0.0,0.52756,0.00029,15.72344]
[1780295054041,34.52,73085.97,0.0,0.52886,0.00029,15.72077]
[1780295056104,34.52,73086.25,0.0,0.52894,0.00029,15.7206]
[1780295057052,34.53,73086.25,0.0,0.52894,0.00029,15.72061]
[1780295060074,34.53,73090.51,0.0,0.53017,0.00029,15.71789]
[1780295064101,34.54,73085.98,0.0,0.52885,0.00029,15.72079]
[1780295064118,34.54,73085.98,0.0,0.52885,0.00029,15.72079]
[1780295065109,34.54,73086.22,0.0,0.52892,0.00029,15.72065]
[1780295070154,34.54,73083.72,0.0,0.52819,0.00029,15.72218]
[1780295071094,34.55,73079.62,0.0,0.527,0.00029,15.71944]
[1780295072705,34.55,73078.58,0.0,0.52669,0.00029,15.72002]
[1780295072872,34.55,73078.58,0.0,0.52669,0.00029,15.72002]
[1780295072956,34.55,73078.58,0.0,0.52669,0.00029,15.72002]
[1780295072966,34.55,73078.58,0.0,0.52669,0.00029,15.72002]
[1780295073040,34.55,73079.75,0.0,0.52703,0.00029,15.71936]
[1780295073192,34.55,73079.75,0.0,0.52703,0.00029,15.71936]
[1780295073250,34.55,73079.75,0.0,0.52703,0.00029,15.71936]
[1780295073330,34.55,73079.75,0.0,0.52703,0.00029,15.71936]
[1780295073366,34.55,73079.75,0.0,0.52703,0.00029,15.71936]
[1780295073717,34.55,73096.99,0.0,0.53206,0.00029,15.70835]
[1780295074881,34.55,73104.96,0.0,0.53438,0.00029,15.70243]
[1780295076865,34.55,73104.96,0.0,0.53438,0.00029,15.70243]
[1780295078762,34.56,73107.5,0.0,0.53511,0.00029,15.70045]
[1780295078824,34.56,73109.67,0.0,0.53574,0.00029,15.6987]
[1780295080221,34.57,73115.16,0.0,0.53734,0.00029,15.6941]
[1780295085253,34.58,73118.15,0.0,0.53819,0.00029,15.69153]
[1780295086553,34.58,73118.15,0.0,0.53819,0.00029,15.69153]
[1780295086588,34.58,73118.15,0.0,0.53819,0.00029,15.69153]
[1780295086826,34.58,73118.15,0.0,0.53819,0.00029,15.69153]
[1780295087132,34.59,73119.46,0.0,0.53857,0.00029,15.69038]
[1780295087301,34.59,73124.63,0.0,0.54007,0.00029,15.68564]
[1780295091707,34.59,73125.49,0.0,0.54031,0.00029,15.68486]
[1780295093831,34.6,73126.48,0.0,0.5406,0.00029,15.68392]
[1780295094123,34.6,73134.34,0.0,0.54287,0.00029,15.67618]
[1780295099144,34.61,73131.63,0.0,0.54208,0.00029,15.67894]
[1780295102045,34.61,73126.03,0.0,0.54045,0.00029,15.68442]
[1780295103074,34.62,73122.7,0.0,0.53948,0.00029,15.68755]
[1780295103731,34.62,73122.7,0.0,0.53948,0.00029,15.68755]
[1780295103888,34.62,73122.7,0.0,0.53948,0.00029,15.68755]
[1780295104120,34.62,73116.14,0.0,0.53758,0.00029,15.69342]
[1780295104809,34.65,73102.71,0.0,0.53365,0.00029,15.7044]
[1780295105500,34.65,73098.24,0.0,0.53235,0.00029,15.7077]
[1780295106403,34.65,73098.24,0.0,0.53235,0.00029,15.7077]
[1780295107323,34.65,73098.24,0.0,0.53235,0.00029,15.7077]
[1780295107415,34.66,73093.17,0.0,0.53087,0.00029,15.71123]
[1780295108400,34.66,73093.17,0.0,0.53087,0.00029,15.71123]
[1780295108433,34.66,73093.17,0.0,0.53087,0.00029,15.71123]
[1780295108562,34.66,73091.97,0.0,0.53052,0.00029,15.71204]
[1780295111758,34.66,73088.54,0.0,0.52953,0.00029,15.71427]
[1780295112558,34.66,73083.06,0.0,0.52793,0.00029,15.71763]
[1780295115597,34.66,73080.09,0.0,0.52707,0.00029,15.71935]
[1780295116123,34.67,73076.31,0.0,0.52597,0.00029,15.72142]
[1780295117184,34.67,73082.39,0.0,0.52773,0.00029,15.71803]
[1780295118181,34.67,73091.79,0.0,0.53047,0.00029,15.71218]
[1780295120186,34.67,73093.89,0.0,0.53107,0.00029,15.71077]
[1780295122192,34.67,73090.08,0.0,0.52997,0.00029,15.7133]
[1780295122475,34.67,73090.08,0.0,0.52997,0.00029,15.7133]
[1780295122819,34.67,73090.29,0.0,0.53003,0.00029,15.71316]
[1780295124879,34.67,73091.4,0.0,0.53035,0.00029,15.71244]
[1780295124978,34.67,73088.77,0.0,0.52959,0.00029,15.71415]
[1780295126964,34.67,73088.77,0.0,0.52959,0.00029,15.71415]
[1780295127057,34.67,73088.77,0.0,0.52959,0.00029,15.71415]
[1780295131241,34.68,73085.63,0.0,0.52868,0.00029,15.71097]
[1780295134216,34.68,73082.24,0.0,0.52769,0.00029,15.713]
[1780295135181,34.68,73078.81,0.0,0.52669,0.00029,15.71495]
[1780295137389,34.68,73076.9,0.0,0.52614,0.00029,15.716]
[1780295137433,34.68,73076.9,0.0,0.52614,0.00029,15.716]
[1780295137564,34.68,73076.9,0.0,0.52614,0.00029,15.716]
[1780295137806,34.69,73072.29,0.0,0.52479,0.00029,15.71839]
[1780295139791,34.69,73071.68,0.0,0.52462,0.00029,15.71869]
[1780295139892,34.69,73078.82,0.0,0.52669,0.00029,15.71495]
[1780295140489,34.69,73078.82,0.0,0.52669,0.00029,15.71495]
[1780295140657,34.69,73079.29,0.0,0.52683,0.00029,15.71469]
[1780295141664,34.69,73082.79,0.0,0.52784,0.00029,15.71269]
[1780295143208,34.69,73082.79,0.0,0.52784,0.00029,15.71269]
[1780295142670,34.69,73088.95,0.0,0.52963,0.00029,15.70893]
[1780295144176,34.69,73096.64,0.0,0.53186,0.00029,15.70378]
[1780295146560,34.7,73095.16,0.0,0.53143,0.00029,15.70482]
[1780295146699,34.7,73095.07,0.0,0.53141,0.00029,15.70488]
[1780295148208,34.7,73103.2,0.0,0.53376,0.00029,15.69901]
[1780295148576,34.7,73103.2,0.0,0.53376,0.00029,15.69901]
[1780295148632,34.7,73103.2,0.0,0.53376,0.00029,15.69901]
[1780295148714,34.7,73103.2,0.0,0.53376,0.00029,15.69901]
[1780295150502,34.7,73103.25,0.0,0.53378,0.00029,15.69898]
[1780295150558,34.7,73103.25,0.0,0.53378,0.00029,15.69898]
[1780295155763,34.71,73099.63,0.0,0.53272,0.00029,15.70168]
[1780295156768,34.71,73095.48,0.0,0.53152,0.00029,15.70462]
[1780295158956,34.71,73094.55,0.0,0.53125,0.00029,15.70526]
[1780295159058,34.71,73093.39,0.0,0.53091,0.00029,15.70604]
[1780295163819,34.71,73088.85,0.0,0.52959,0.00029,15.70902]
[1780295168856,34.72,73088.22,0.0,0.5294,0.00029,15.70944]
[1780295171847,34.72,73088.46,0.0,0.52947,0.00029,15.70929]
[1780295171895,34.72,73088.46,0.0,0.52947,0.00029,15.70929]
[1780295174116,34.73,73088.45,0.0,0.52947,0.00029,15.70931]
[1780295174193,34.73,73088.45,0.0,0.52947,0.00029,15.70931]
[1780295175906,34.73,73080.01,0.0,0.52701,0.00029,15.71435]
[1780295177306,34.73,73079.53,0.0,0.52687,0.00029,15.71462]
[1780295177916,34.73,73081.01,0.0,0.5273,0.00029,15.71379]
[1780295181945,34.74,73087.46,0.0,0.52917,0.00029,15.70995]
[1780295184799,34.74,73087.02,0.0,0.52904,0.00029,15.71022]
[1780295185227,34.74,73084.33,0.0,0.52826,0.00029,15.71186]
[1780295188259,34.74,73081.29,0.0,0.52738,0.00029,15.71365]
[1780295192184,34.75,73076.3,0.0,0.52593,0.00029,15.71126]
[1780295192923,34.75,73076.3,0.0,0.52593,0.00029,15.71126]
[1780295193029,34.75,73076.3,0.0,0.52593,0.00029,15.71126]
[1780295196842,34.75,73074.66,0.0,0.52546,0.00029,15.71213]
[1780295197073,34.75,73076.97,0.0,0.52613,0.00029,15.71091]
[1780295198071,34.75,73068.76,0.0,0.52374,0.00029,15.71503]
[1780295199084,34.75,73063.17,0.0,0.52212,0.00029,15.71751]
[1780295201093,34.75,73068.94,0.0,0.52379,0.00029,15.71495]
[1780295206127,34.76,73069.32,0.0,0.5239,0.00029,15.71477]
[1780295207136,34.76,73074.96,0.0,0.52554,0.00029,15.71198]
[1780295211284,34.76,73078.61,0.0,0.52659,0.00029,15.71004]
[1780295212906,34.77,73078.47,0.0,0.52655,0.00029,15.71012]
[1780295213003,34.77,73078.47,0.0,0.52655,0.00029,15.71012]
[1780295213176,34.77,73080.33,0.0,0.52709,0.00029,15.70909]
[1780295214902,34.77,73080.81,0.0,0.52723,0.00029,15.70882]
[1780295215190,34.77,73078.59,0.0,0.52659,0.00029,15.71006]
[1780295220226,34.77,73077.38,0.0,0.52623,0.00029,15.71072]
[1780295225260,34.77,73076.36,0.0,0.52594,0.00029,15.71127]
[1780295231303,34.78,73077.75,0.0,0.52634,0.00029,15.71053]
[1780295235433,34.77,73078.04,0.0,0.52642,0.00029,15.71036]
[1780295236200,34.77,73080.51,0.0,0.52714,0.00029,15.709]
[1780295237267,34.78,73091.24,0.0,0.53025,0.00029,15.70247]
[1780295238316,34.78,73096.19,0.0,0.53168,0.00029,15.69914]
[1780295243329,34.79,73094.08,0.0,0.53107,0.00029,15.7006]
[1780295245332,34.79,73097.08,0.0,0.53193,0.00029,15.69854]
[1780295246898,34.79,73096.9,0.0,0.53188,0.00029,15.69867]
[1780295246922,34.79,73096.9,0.0,0.53188,0.00029,15.69867]
[1780295250122,34.79,73101.76,0.0,0.53328,0.00029,15.69518]
[1780295252567,34.8,73101.76,0.0,0.53329,0.00029,15.69004]
[1780295253292,34.8,73102.99,0.0,0.53365,0.00029,15.68913]
[1780295255291,34.8,73099.63,0.0,0.53267,0.00029,15.69161]
[1780295259010,34.8,73096.85,0.0,0.53186,0.00029,15.69359]
[1780295259060,34.8,73096.85,0.0,0.53186,0.00029,15.69359]
[1780295259070,34.81,73096.2,0.0,0.53167,0.00029,15.69405]
[1780295260780,34.81,73095.85,0.0,0.53157,0.00029,15.69429]
[1780295260793,34.81,73093.48,0.0,0.53088,0.00029,15.69591]
[1780295263528,34.82,73090.18,0.0,0.52992,0.00029,15.69809]
[1780295268562,34.83,73090.87,0.0,0.53012,0.00029,15.69767]
[1780295273600,34.84,73089.57,0.0,0.52973,0.00029,15.69852]
[1780295277626,34.85,73095.97,0.0,0.53158,0.00029,15.69429]
[1780295280332,34.85,73100.59,0.0,0.53291,0.00029,15.69103]
[1780295285767,34.86,73098.09,0.0,0.53219,0.00029,15.69283]
[1780295286212,34.86,73103.21,0.0,0.53366,0.00029,15.68911]
[1780295286720,34.86,73103.21,0.0,0.53366,0.00029,15.68911]
[1780295287297,34.86,73106.45,0.0,0.5346,0.00029,15.68665]
[1780295288345,34.86,73112.1,0.0,0.53623,0.00029,15.68214]
[1780295292358,34.87,73109.69,0.0,0.53552,0.00029,15.68413]
[1780295295382,34.88,73106.58,0.0,0.53462,0.00029,15.68661]
[1780295295925,34.88,73106.58,0.0,0.53462,0.00029,15.68661]
[1780295296329,34.88,73104.83,0.0,0.53411,0.00029,15.68795]
[1780295299947,34.89,73103.33,0.0,0.53367,0.00029,15.68911]
[1780295299995,34.89,73103.33,0.0,0.53367,0.00029,15.68911]
[1780295305212,34.9,73103.99,0.0,0.53386,0.00029,15.68864]
[1780295305881,34.9,73104.23,0.0,0.53392,0.00029,15.68846]
[1780295307213,34.91,73095.83,0.0,0.5315,0.00029,15.69452]
[1780295310866,34.92,73093.69,0.0,0.53087,0.00029,15.69599]
[1780295311736,34.92,73093.69,0.0,0.53087,0.00029,15.69599]
[1780295311754,34.92,73092.7,0.0,0.53059,0.00029,15.6915]
[1780295313802,34.92,73092.67,0.0,0.53058,0.00029,15.69152]
[1780295313882,34.92,73092.67,0.0,0.53058,0.00029,15.69152]
[1780295320177,34.92,73090.15,0.0,0.52986,0.00029,15.69316]
[1780295320487,34.92,73090.5,0.0,0.52996,0.00029,15.69294]
[1780295320547,34.92,73090.5,0.0,0.52996,0.00029,15.69294]
[1780295321942,34.92,73086.57,0.0,0.52882,0.00029,15.69539]
[1780295323342,34.92,73086.57,0.0,0.52882,0.00029,15.69539]
[1780295323344,34.92,73083.62,0.0,0.52797,0.00029,15.69716]
[1780295328271,34.92,73083.93,0.0,0.52806,0.00029,15.69698]
[1780295328404,34.92,73083.44,0.0,0.52792,0.00029,15.69726]
[1780295331314,34.92,73079.39,0.0,0.52675,0.00029,15.69956]
[1780295334326,34.92,73079.8,0.0,0.52686,0.00029,15.69934]
[1780295334370,34.92,73079.8,0.0,0.52686,0.00029,15.69934]
[1780295336772,34.93,73077.86,0.0,0.5263,0.00029,15.7004]
[1780295337385,34.93,73075.75,0.0,0.52569,0.00029,15.70151]
[1780295341423,34.93,73078.85,0.0,0.52659,0.00029,15.69986]
[1780295346437,34.92,73080.95,0.0,0.5272,0.00029,15.69869]
[1780295350462,34.92,73077.83,0.0,0.5263,0.00029,15.7004]
[1780295355502,34.91,73079.88,0.0,0.52689,0.00029,15.69927]
[1780295355734,34.91,73079.88,0.0,0.52689,0.00029,15.69927]
[1780295355738,34.91,73079.88,0.0,0.52689,0.00029,15.69927]
[1780295355900,34.91,73079.88,0.0,0.52689,0.00029,15.69927]
[1780295356180,34.91,73080.11,0.0,0.52696,0.00029,15.69914]
[1780295357187,34.91,73083.43,0.0,0.52792,0.00029,15.69724]
[1780295357891,34.91,73083.43,0.0,0.52792,0.00029,15.69724]
[1780295357957,34.91,73083.43,0.0,0.52792,0.00029,15.69724]
[1780295358193,34.91,73085.34,0.0,0.52847,0.00029,15.69612]
[1780295363229,34.92,73085.43,0.0,0.5285,0.00029,15.69607]
[1780295365356,34.92,73081.04,0.0,0.52723,0.00029,15.69863]
[1780295371284,34.92,73081.16,0.0,0.52727,0.00029,15.69342]
[1780295376319,34.92,73082.14,0.0,0.52755,0.00029,15.69287]
[1780295381354,34.92,73082.49,0.0,0.52765,0.00029,15.69267]
[1780295384376,34.92,73086.14,0.0,0.5287,0.00029,15.69051]
[1780295389411,34.92,73086.39,0.0,0.52877,0.00029,15.69036]
[1780295394446,34.93,73085.74,0.0,0.52859,0.00029,15.69076]
[1780295399484,34.93,73086.7,0.0,0.52886,0.00029,15.69018]
[1780295403057,34.93,73085.68,0.0,0.52857,0.00029,15.6908]
[1780295403499,34.93,73090.9,0.0,0.53007,0.00029,15.68755]
[1780295405186,34.93,73092.46,0.0,0.53052,0.00029,15.68653]
[1780295405200,34.93,73092.46,0.0,0.53052,0.00029,15.68653]
[1780295405268,34.93,73093.73,0.0,0.53089,0.00029,15.68569]
[1780295407055,34.93,73095.35,0.0,0.53136,0.00029,15.6846]
[1780295407157,34.93,73095.89,0.0,0.53151,0.00029,15.68424]
[1780295407864,34.94,73091.85,0.0,0.53034,0.00029,15.68694]
[1780295408617,34.94,73091.85,0.0,0.53034,0.00029,15.68694]
[1780295408662,34.94,73091.85,0.0,0.53034,0.00029,15.68694]
[1780295411251,34.94,73084.55,0.0,0.52824,0.00029,15.69149]
[1780295412086,34.94,73084.55,0.0,0.52824,0.00029,15.69149]
[1780295412213,34.94,73081.94,0.0,0.52748,0.00029,15.69301]
[1780295417606,34.93,73080.48,0.0,0.52706,0.00029,15.69383]
[1780295420881,34.93,73072.93,0.0,0.52488,0.00029,15.6978]
[1780295422159,34.93,73072.93,0.0,0.52488,0.00029,15.6978]
[1780295422411,34.93,73066.94,0.0,0.52315,0.00029,15.70063]
[1780295423463,34.93,73057.09,0.0,0.5203,0.00029,15.70463]
[1780295424428,34.93,73054.49,0.0,0.51955,0.00029,15.70556]
[1780295425369,34.93,73054.49,0.0,0.51955,0.00029,15.70556]
[1780295425396,34.93,73054.49,0.0,0.51955,0.00029,15.70556]
[1780295425466,34.93,73052.83,0.0,0.51907,0.00029,15.70612]
[1780295425877,34.93,73052.83,0.0,0.51907,0.00029,15.70612]
[1780295425890,34.93,73052.83,0.0,0.51907,0.00029,15.70612]
[1780295426024,34.93,73052.83,0.0,0.51907,0.00029,15.70612]
[1780295426424,34.93,73052.83,0.0,0.51907,0.00029,15.70612]
[1780295426468,34.93,73051.39,0.0,0.51865,0.00029,15.70658]
[1780295427375,34.93,73051.39,0.0,0.51865,0.00029,15.70658]
[1780295427484,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295427546,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295427798,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295427879,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295427951,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295427970,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295428047,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295428137,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295428259,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295428497,34.93,73041.8,0.0,0.51587,0.00029,15.70926]
[1780295428314,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295428713,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295428883,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295428922,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295428968,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429111,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429128,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429172,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429208,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429240,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429325,34.93,73051.94,0.0,0.51881,0.00029,15.70641]
[1780295429341,34.93,73059.09,0.0,0.52088,0.00029,15.70389]
[1780295430191,34.93,73055.52,0.0,0.51984,0.00029,15.7052]
[1780295430852,34.93,73055.52,0.0,0.51984,0.00029,15.7052]
[1780295432224,34.93,73062.3,0.0,0.52181,0.00029,15.69748]
[1780295435309,34.93,73069.28,0.0,0.52383,0.00029,15.69442]
[1780295436241,34.93,73069.28,0.0,0.52383,0.00029,15.69442]
[1780295437249,34.93,73070.66,0.0,0.52423,0.00029,15.69377]
[1780295437294,34.93,73070.66,0.0,0.52423,0.00029,15.69377]
[1780295437325,34.93,73070.66,0.0,0.52423,0.00029,15.69377]
[1780295437350,34.93,73072.2,0.0,0.52467,0.00029,15.69302]
[1780295443345,34.93,73073.04,0.0,0.52492,0.00029,15.69261]
[1780295443410,34.94,73076.45,0.0,0.5259,0.00029,15.69087]
[1780295444444,34.93,73083.98,0.0,0.52808,0.00029,15.68667]
[1780295444993,34.93,73083.98,0.0,0.52808,0.00029,15.68667]
[1780295445530,34.93,73087.03,0.0,0.52896,0.00029,15.68484]
[1780295447515,34.93,73079.18,0.0,0.52669,0.00029,15.6894]
[1780295448551,34.93,73075.94,0.0,0.52576,0.00029,15.69113]
[1780295453565,34.93,73077.7,0.0,0.52627,0.00029,15.6902]
[1780295456515,34.93,73074.28,0.0,0.52528,0.00029,15.69198]
[1780295457493,34.93,73074.28,0.0,0.52528,0.00029,15.69198]
[1780295457515,34.93,73069.23,0.0,0.52382,0.00029,15.69444]
[1780295460623,34.93,73067.07,0.0,0.52319,0.00029,15.69543]
[1780295461496,34.93,73060.55,0.0,0.52131,0.00029,15.69818]
[1780295464475,34.93,73073.25,0.0,0.52498,0.00029,15.6925]
[1780295466486,34.93,73075.91,0.0,0.52575,0.00029,15.69114]
[1780295466700,34.93,73075.91,0.0,0.52575,0.00029,15.69114]
[1780295467563,34.93,73078.41,0.0,0.52647,0.00029,15.68981]
[1780295472570,34.93,73080.13,0.0,0.52697,0.00029,15.68887]
[1780295475537,34.94,73074.64,0.0,0.52538,0.00029,15.69181]
[1780295480537,34.94,73074.68,0.0,0.52539,0.00029,15.69179]
[1780295484631,34.95,73078.28,0.0,0.52642,0.00029,15.68991]
[1780295485615,34.95,73072.7,0.0,0.52481,0.00029,15.6928]
[1780295487599,34.95,73069.59,0.0,0.52391,0.00029,15.6943]
[1780295488493,34.95,73061.85,0.0,0.52167,0.00029,15.69767]
[1780295489589,34.95,73058.72,0.0,0.52077,0.00029,15.6989]
[1780295491508,34.95,73057.86,0.0,0.52052,0.00029,15.69408]
[1780295491655,34.95,73057.86,0.0,0.52052,0.00029,15.69408]
[1780295492601,34.95,73058.17,0.0,0.52061,0.00029,15.69396]
[1780295494653,34.95,73058.64,0.0,0.52075,0.00029,15.69379]
[1780295494879,34.95,73058.64,0.0,0.52075,0.00029,15.69379]
[1780295498583,34.95,73070.26,0.0,0.52411,0.00029,15.68883]
[1780295500227,34.95,73070.9,0.0,0.5243,0.00029,15.68853]
[1780295505261,34.95,73070.97,0.0,0.52431,0.00029,15.6885]
[1780295509787,34.95,73072.34,0.0,0.52471,0.00029,15.68783]
[1780295510561,34.95,73074.52,0.0,0.52534,0.00029,15.68674]
[1780295515565,34.96,73073.72,0.0,0.52511,0.00029,15.68715]
[1780295517672,34.96,73075.78,0.0,0.5257,0.00029,15.6861]
[1780295518503,34.96,73077.6,0.0,0.52623,0.00029,15.68514]
[1780295523508,34.96,73077.94,0.0,0.52632,0.00029,15.68497]
[1780295527099,34.97,73080.49,0.0,0.52706,0.00029,15.68357]
[1780295527609,34.97,73079.88,0.0,0.52688,0.00029,15.68391]
[1780295528738,34.97,73080.96,0.0,0.52719,0.00029,15.68331]
[1780295528785,34.97,73080.96,0.0,0.52719,0.00029,15.68331]
[1780295529429,34.97,73080.96,0.0,0.5272,0.00029,15.68331]
[1780295530437,34.96,73084.39,0.0,0.52819,0.00029,15.68133]
[1780295535473,34.98,73084.71,0.0,0.52827,0.00029,15.68116]
[1780295540507,34.99,73084.59,0.0,0.52823,0.00029,15.68125]
[1780295542876,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295542987,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543014,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543101,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543127,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543129,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543343,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543461,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543521,34.99,73084.32,0.0,0.52815,0.00029,15.68142]
[1780295543531,34.99,73094.76,0.0,0.53116,0.00029,15.67483]
[1780295545542,35.0,73096.74,0.0,0.53173,0.00029,15.67349]
[1780295546792,35.0,73097.49,0.0,0.53194,0.00029,15.67297]
[1780295547556,35.0,73097.64,0.0,0.53199,0.00029,15.67287]
[1780295551583,35.01,73101.02,0.0,0.53296,0.00029,15.66532]
[1780295551938,35.01,73101.02,0.0,0.53296,0.00029,15.66532]
[1780295555280,35.01,73101.85,0.0,0.5332,0.00029,15.66473]
[1780295555612,35.01,73100.66,0.0,0.53286,0.00029,15.6656]
[1780295560647,35.02,73098.53,0.0,0.53224,0.00029,15.66713]
[1780295565682,35.03,73099.7,0.0,0.53257,0.00029,15.66632]
[1780295570721,35.04,73096.83,0.0,0.53174,0.00029,15.66835]
[1780295574747,35.04,73093.72,0.0,0.53083,0.00029,15.67048]
[1780295579782,35.06,73095.31,0.0,0.53129,0.00029,15.66943]
[1780295581370,35.06,73095.31,0.0,0.53129,0.00029,15.66943]
[1780295581565,35.06,73097.3,0.0,0.53186,0.00029,15.66807]
[1780295582627,35.06,73089.9,0.0,0.52972,0.00029,15.67298]
[1780295583578,35.06,73089.9,0.0,0.52972,0.00029,15.67298]
[1780295583657,35.06,73089.9,0.0,0.52972,0.00029,15.67298]
[1780295583632,35.06,73085.66,0.0,0.5285,0.00029,15.67558]
[1780295583769,35.06,73085.66,0.0,0.5285,0.00029,15.67558]
[1780295583786,35.06,73085.66,0.0,0.5285,0.00029,15.67558]
[1780295583896,35.06,73085.66,0.0,0.5285,0.00029,15.67558]
[1780295587166,35.06,73083.88,0.0,0.52799,0.00029,15.67663]
[1780295587207,35.06,73082.52,0.0,0.5276,0.00029,15.67742]
[1780295592820,35.06,73083.24,0.0,0.5278,0.00029,15.67701]
[1780295592836,35.06,73083.24,0.0,0.5278,0.00029,15.67701]
[1780295593025,35.06,73083.24,0.0,0.5278,0.00029,15.67701]
[1780295593051,35.06,73083.24,0.0,0.5278,0.00029,15.67701]
[1780295593598,35.06,73085.98,0.0,0.52859,0.00029,15.6754]
[1780295594187,35.07,73101.16,0.0,0.53296,0.00029,15.66536]
[1780295594887,35.07,73101.16,0.0,0.53296,0.00029,15.66537]
[1780295596145,35.07,73101.16,0.0,0.53296,0.00029,15.66537]
[1780295596305,35.07,73105.6,0.0,0.53424,0.00029,15.66208]
[1780295598143,35.07,73105.6,0.0,0.53423,0.00029,15.66208]
[1780295599839,35.08,73108.98,0.0,0.5352,0.00029,15.65948]
[1780295599883,35.08,73108.98,0.0,0.5352,0.00029,15.65948]
[1780295600719,35.08,73115.99,0.0,0.53722,0.00029,15.65378]
[1780295601678,35.08,73124.81,0.0,0.53975,0.00029,15.64602]
[1780295603629,35.08,73126.09,0.0,0.54011,0.00029,15.64485]
[1780295604616,35.08,73120.58,0.0,0.53853,0.00029,15.64983]
[1780295605278,35.08,73120.58,0.0,0.53853,0.00029,15.64983]
[1780295609741,35.09,73112.74,0.0,0.53627,0.00029,15.65651]
[1780295612656,35.1,73110.12,0.0,0.53552,0.00029,15.65348]
[1780295617700,35.11,73111.18,0.0,0.53582,0.00029,15.65266]
[1780295621636,35.12,73107.92,0.0,0.53488,0.00029,15.65526]
[1780295624676,35.12,73102.24,0.0,0.53324,0.00029,15.65956]
[1780295625742,35.13,73098.49,0.0,0.53216,0.00029,15.66224]
[1780295627695,35.13,73095.45,0.0,0.53128,0.00029,15.66434]
[1780295629511,35.13,73094.55,0.0,0.53102,0.00029,15.66494]
[1780295629754,35.13,73094.55,0.0,0.53102,0.00029,15.66495]
[1780295631382,35.14,73094.25,0.0,0.53093,0.00029,15.66515]
[1780295631401,35.14,73094.25,0.0,0.53093,0.00029,15.66515]
[1780295631458,35.14,73094.25,0.0,0.53093,0.00029,15.66515]
[1780295631559,35.14,73092.35,0.0,0.53039,0.00029,15.6664]
[1780295633165,35.14,73088.89,0.0,0.52939,0.00029,15.6686]
[1780295634816,35.14,73088.35,0.0,0.52924,0.00029,15.66894]
[1780295635175,35.14,73088.38,0.0,0.52924,0.00029,15.66892]
[1780295640368,35.14,73088.81,0.0,0.52937,0.00029,15.66865]
[1780295640437,35.14,73088.74,0.0,0.52935,0.00029,15.6687]
[1780295643151,35.14,73088.78,0.0,0.52936,0.00029,15.66868]
[1780295643343,35.14,73088.78,0.0,0.52936,0.00029,15.66868]
[1780295648878,35.15,73086.53,0.0,0.52871,0.00029,15.67006]
[1780295649659,35.15,73087.95,0.0,0.52912,0.00029,15.6692]
[1780295650556,35.15,73087.95,0.0,0.52912,0.00029,15.6692]
[1780295650649,35.15,73087.95,0.0,0.52912,0.00029,15.6692]
[1780295650736,35.15,73090.52,0.0,0.52985,0.00029,15.6676]
[1780295651833,35.15,73091.08,0.0,0.53001,0.00029,15.66725]
[1780295651909,35.15,73091.08,0.0,0.53001,0.00029,15.66725]
[1780295652296,35.15,73100.6,0.0,0.53275,0.00029,15.66081]
[1780295653307,35.16,73103.44,0.0,0.53356,0.00029,15.65876]
[1780295655318,35.16,73099.81,0.0,0.53251,0.00029,15.66139]
[1780295656638,35.16,73099.81,0.0,0.53251,0.00029,15.66139]
[1780295656676,35.16,73097.71,0.0,0.53191,0.00029,15.66286]
[1780295662213,35.17,73096.9,0.0,0.53167,0.00029,15.66344]
[1780295667401,35.18,73094.56,0.0,0.53099,0.00029,15.66504]
[1780295672437,35.19,73093.22,0.0,0.53061,0.00029,15.66079]
[1780295673844,35.19,73093.24,0.0,0.53061,0.00029,15.66078]
[1780295674787,35.19,73089.03,0.0,0.5294,0.00029,15.66346]
[1780295676123,35.19,73086.95,0.0,0.52881,0.00029,15.66473]
[1780295676731,35.19,73084.71,0.0,0.52816,0.00029,15.66606]
[1780295678007,35.19,73084.19,0.0,0.52801,0.00029,15.66636]
[1780295678704,35.19,73084.51,0.0,0.52811,0.00029,15.66618]
[1780295680519,35.2,73085.13,0.0,0.52828,0.00029,15.66582]
[1780295680673,35.2,73085.6,0.0,0.52842,0.00029,15.66555]
[1780295681371,35.2,73085.6,0.0,0.52842,0.00029,15.66555]
[1780295681797,35.2,73085.39,0.0,0.52835,0.00029,15.66567]
[1780295682741,35.2,73080.08,0.0,0.52683,0.00029,15.6687]
[1780295685470,35.21,73079.69,0.0,0.52672,0.00029,15.66891]
[1780295685728,35.21,73079.58,0.0,0.52668,0.00029,15.66897]
[1780295690701,35.21,73080.52,0.0,0.52695,0.00029,15.66846]
[1780295690722,35.21,73081.74,0.0,0.5273,0.00029,15.66778]
[1780295691663,35.21,73081.74,0.0,0.5273,0.00029,15.66778]
[1780295691808,35.21,73083.36,0.0,0.52777,0.00029,15.66686]
[1780295692797,35.21,73086.95,0.0,0.5288,0.00029,15.66476]
[1780295696744,35.22,73090.92,0.0,0.52993,0.00029,15.66232]
[1780295699739,35.22,73094.28,0.0,0.53089,0.00029,15.66015]
[1780295700392,35.22,73094.28,0.0,0.53089,0.00029,15.66015]
[1780295700453,35.22,73094.28,0.0,0.53089,0.00029,15.66015]
[1780295702656,35.23,73083.7,0.0,0.52785,0.00029,15.6667]
[1780295704673,35.23,73081.74,0.0,0.52729,0.00029,15.66781]
[1780295709709,35.23,73082.21,0.0,0.52743,0.00029,15.66755]
[1780295714744,35.23,73080.85,0.0,0.52704,0.00029,15.66831]
[1780295719677,35.23,73078.69,0.0,0.52641,0.00029,15.66948]
[1780295719852,35.23,73076.41,0.0,0.52576,0.00029,15.67068]
[1780295722354,35.23,73074.44,0.0,0.52519,0.00029,15.67168]
[1780295722461,35.23,73074.44,0.0,0.52519,0.00029,15.67168]
[1780295723808,35.23,73069.75,0.0,0.52385,0.00029,15.67394]
[1780295726001,35.23,73068.15,0.0,0.52339,0.00029,15.67467]
[1780295726829,35.23,73067.13,0.0,0.52309,0.00029,15.67512]
[1780295727835,35.23,73061.42,0.0,0.52145,0.00029,15.6775]
[1780295729776,35.23,73059.39,0.0,0.52087,0.00029,15.67828]
[1780295729780,35.23,73059.39,0.0,0.52087,0.00029,15.67828]
[1780295729819,35.23,73059.39,0.0,0.52087,0.00029,15.67828]
[1780295729859,35.23,73048.63,0.0,0.51778,0.00029,15.68187]
[1780295731863,35.23,73045.77,0.0,0.51696,0.00029,15.67752]
[1780295732919,35.23,73045.35,0.0,0.51684,0.00029,15.67763]
[1780295732983,35.23,73045.35,0.0,0.51684,0.00029,15.67763]
[1780295733876,35.23,73045.72,0.0,0.51695,0.00029,15.67753]
[1780295734614,35.23,73051.91,0.0,0.51873,0.00029,15.67573]
[1780295735603,35.23,73057.32,0.0,0.52028,0.00029,15.6739]
[1780295737083,35.23,73057.32,0.0,0.52028,0.00029,15.6739]
[1780295737863,35.23,73057.59,0.0,0.52036,0.00029,15.6738]
[1780295738192,35.23,73057.59,0.0,0.52036,0.00029,15.6738]
[1780295738255,35.23,73057.59,0.0,0.52036,0.00029,15.6738]
[1780295738518,35.23,73057.59,0.0,0.52036,0.00029,15.6738]
[1780295738847,35.23,73061.15,0.0,0.52138,0.00029,15.67245]
[1780295739595,35.23,73066.12,0.0,0.52281,0.00029,15.6704]
[1780295740628,35.23,73069.92,0.0,0.5239,0.00029,15.6687]
[1780295746285,35.23,73071.3,0.0,0.5243,0.00029,15.66805]
[1780295746824,35.23,73075.59,0.0,0.52553,0.00029,15.66594]
[1780295751882,35.23,73077.47,0.0,0.52607,0.00029,15.66497]
[1780295753032,35.23,73072.24,0.0,0.52457,0.00029,15.66761]
[1780295757266,35.23,73066.52,0.0,0.52293,0.00029,15.67023]
[1780295758132,35.23,73063.18,0.0,0.52197,0.00029,15.67164]
[1780295761267,35.23,73054.18,0.0,0.51938,0.00029,15.67498]
[1780295762218,35.23,73049.75,0.0,0.51811,0.00029,15.67639]
[1780295767273,35.22,73050.46,0.0,0.51831,0.00029,15.67617]
[1780295769273,35.22,73055.13,0.0,0.51966,0.00029,15.67466]
[1780295775191,35.22,73055.13,0.0,0.51966,0.00029,15.67466]
[1780295776808,35.22,73059.56,0.0,0.52093,0.00029,15.67306]
[1780295777476,35.22,73066.75,0.0,0.523,0.00029,15.67012]
[1780295778542,35.22,73070.34,0.0,0.52403,0.00029,15.6685]
[1780295779885,35.22,73074.87,0.0,0.52533,0.00029,15.6663]
[1780295782238,35.22,73070.35,0.0,0.52403,0.00029,15.66849]
[1780295784253,35.22,73065.23,0.0,0.52256,0.00029,15.67077]
[1780295789286,35.21,73062.73,0.0,0.52184,0.00029,15.67181]
[1780295794321,35.21,73061.4,0.0,0.52147,0.00029,15.66719]
[1780295799356,35.21,73060.48,0.0,0.5212,0.00029,15.66754]
[1780295801605,35.21,73061.17,0.0,0.5214,0.00029,15.66728]
[1780295801638,35.21,73061.17,0.0,0.5214,0.00029,15.66728]
[1780295801830,35.21,73072.59,0.0,0.52469,0.00029,15.66226]
[1780295803385,35.21,73072.39,0.0,0.52463,0.00029,15.66235]
[1780295808421,35.21,73073.7,0.0,0.52501,0.00029,15.66171]
[1780295811441,35.21,73069.7,0.0,0.52386,0.00029,15.66362]
[1780295816478,35.2,73067.89,0.0,0.52334,0.00029,15.66445]
[1780295821513,35.2,73067.6,0.0,0.52325,0.00029,15.66457]
[1780295823872,35.2,73056.7,0.0,0.52012,0.00029,15.66894]
[1780295825374,35.2,73056.88,0.0,0.52017,0.00029,15.66888]
[1780295825474,35.2,73056.88,0.0,0.52017,0.00029,15.66888]
[1780295825651,35.2,73056.88,0.0,0.52017,0.00029,15.66888]
[1780295825690,35.2,73048.75,0.0,0.51783,0.00029,15.67152]
[1780295827889,35.2,73048.75,0.0,0.51783,0.00029,15.67152]
[1780295827936,35.2,73048.75,0.0,0.51783,0.00029,15.67152]
[1780295827553,35.2,73045.15,0.0,0.51679,0.00029,15.67252]
[1780295828559,35.2,73043.68,0.0,0.51637,0.00029,15.67289]
[1780295830885,35.2,73043.89,0.0,0.51643,0.00029,15.67284]
[1780295830920,35.2,73044.21,0.0,0.51652,0.00029,15.67276]
[1780295834605,35.19,73040.41,0.0,0.51543,0.00029,15.67367]
[1780295839862,35.19,73040.57,0.0,0.51548,0.00029,15.67363]
[1780295844217,35.18,73040.73,0.0,0.51552,0.00029,15.67359]
[1780295844322,35.18,73040.73,0.0,0.51552,0.00029,15.67359]
[1780295844753,35.18,73034.26,0.0,0.51366,0.00029,15.67488]
[1780295845786,35.18,73029.89,0.0,0.5124,0.00029,15.67556]
[1780295847698,35.18,73028.12,0.0,0.51189,0.00029,15.67579]
[1780295851725,35.19,73031.69,0.0,0.51292,0.00029,15.67015]
[1780295856842,35.19,73031.74,0.0,0.51293,0.00029,15.67015]
[1780295860538,35.2,73034.04,0.0,0.51359,0.00029,15.66978]
[1780295860555,35.2,73034.04,0.0,0.51359,0.00029,15.66978]
[1780295864340,35.21,73035.97,0.0,0.51415,0.00029,15.66943]
[1780295864920,35.21,73037.42,0.0,0.51457,0.00029,15.66915]
[1780295867926,35.22,73042.77,0.0,0.51611,0.00029,15.66797]
[1780295872886,35.22,73042.3,0.0,0.51597,0.00029,15.66809]
[1780295872934,35.23,73042.31,0.0,0.51597,0.00029,15.66809]
[1780295873364,35.23,73042.31,0.0,0.51597,0.00029,15.66809]
[1780295873413,35.23,73042.31,0.0,0.51597,0.00029,15.66809]
[1780295873506,35.23,73042.31,0.0,0.51597,0.00029,15.66809]
[1780295873884,35.23,73042.1,0.0,0.51591,0.00029,15.66814]
[1780295874889,35.23,73050.04,0.0,0.5182,0.00029,15.666]
[1780295875897,35.23,73046.45,0.0,0.51716,0.00029,15.66703]
[1780295880933,35.23,73044.97,0.0,0.51674,0.00029,15.66743]
[1780295885968,35.24,73047.62,0.0,0.5175,0.00029,15.66671]
[1780295887980,35.24,73052.44,0.0,0.51888,0.00029,15.66526]
[1780295889723,35.24,73052.84,0.0,0.519,0.00029,15.66513]
[1780295889762,35.24,73052.84,0.0,0.519,0.00029,15.66513]
[1780295891994,35.24,73054.17,0.0,0.51938,0.00029,15.6647]
[1780295892040,35.24,73054.17,0.0,0.51938,0.00029,15.6647]
[1780295892247,35.25,73054.25,0.0,0.5194,0.00029,15.66467]
[1780295892416,35.25,73054.25,0.0,0.5194,0.00029,15.66467]
[1780295892455,35.25,73054.25,0.0,0.5194,0.00029,15.66467]
[1780295892502,35.25,73054.25,0.0,0.5194,0.00029,15.66467]
[1780295892524,35.25,73054.25,0.0,0.5194,0.00029,15.66467]
[1780295893016,35.25,73054.47,0.0,0.51946,0.00029,15.6646]
[1780295894028,35.25,73062.38,0.0,0.52174,0.00029,15.66167]
[1780295898516,35.24,73063.49,0.0,0.52206,0.00029,15.66122]
[1780295899048,35.24,73061.77,0.0,0.52156,0.00029,15.66191]
[1780295901433,35.24,73060.67,0.0,0.52125,0.00029,15.66234]
[1780295901436,35.24,73060.67,0.0,0.52125,0.00029,15.66234]
[1780295902006,35.24,73059.82,0.0,0.521,0.00029,15.66267]
[1780295903006,35.24,73055.88,0.0,0.51987,0.00029,15.66411]
[1780295903553,35.24,73055.88,0.0,0.51987,0.00029,15.66411]
[1780295903942,35.24,73054.4,0.0,0.51945,0.00029,15.66462]
[1780295907048,35.24,73051.08,0.0,0.51849,0.00029,15.66569]
[1780295908962,35.24,73046.85,0.0,0.51727,0.00029,15.66693]
[1780295912064,35.24,73051.53,0.0,0.51862,0.00029,15.6604]
[1780295917065,35.25,73052.38,0.0,0.51887,0.00029,15.66013]
[1780295922072,35.25,73051.33,0.0,0.51856,0.00029,15.66047]
[1780295927126,35.26,73051.54,0.0,0.51862,0.00029,15.6604]
[1780295932155,35.27,73050.47,0.0,0.51831,0.00029,15.66074]
[1780295936095,35.27,73050.83,0.0,0.51841,0.00029,15.66063]
[1780295937031,35.27,73050.8,0.0,0.5184,0.00029,15.66064]
[1780295942052,35.27,73052.08,0.0,0.51877,0.00029,15.66024]
[1780295942084,35.27,73044.05,0.0,0.51646,0.00029,15.66252]
[1780295943074,35.27,73040.57,0.0,0.51546,0.00029,15.66335]
[1780295944986,35.27,73039.93,0.0,0.51528,0.00029,15.66349]
[1780295949997,35.27,73040.28,0.0,0.51538,0.00029,15.66342]
[1780295955048,35.27,73039.9,0.0,0.51527,0.00029,15.6635]
[1780295958012,35.28,73035.08,0.0,0.51388,0.00029,15.66446]
[1780295963036,35.28,73035.09,0.0,0.51388,0.00029,15.66446]
[1780295964005,35.28,73032.93,0.0,0.51326,0.00029,15.66483]
[1780295964057,35.28,73032.93,0.0,0.51326,0.00029,15.66483]
[1780295964049,35.28,73028.69,0.0,0.51204,0.00029,15.66544]
[1780295964379,35.28,73028.69,0.0,0.51204,0.00029,15.66544]
[1780295964446,35.28,73028.69,0.0,0.51204,0.00029,15.66544]
[1780295964547,35.28,73021.61,0.0,0.51001,0.00029,15.66613]
[1780295966532,35.29,73018.62,0.0,0.50915,0.00029,15.6663]
[1780295970630,35.28,73017.68,0.0,0.50888,0.00029,15.66634]
[1780295971125,35.28,73016.26,0.0,0.50847,0.00029,15.66123]
[1780295973022,35.28,73022.36,0.0,0.51022,0.00029,15.66093]
[1780295976749,35.28,73023.22,0.0,0.51047,0.00029,15.66086]
[1780295977109,35.28,73022.59,0.0,0.51029,0.00029,15.66091]
[1780295982124,35.27,73020.27,0.0,0.50962,0.00029,15.66106]
[1780295984177,35.27,73025.4,0.0,0.5111,0.00029,15.66066]
[1780295984190,35.27,73025.4,0.0,0.5111,0.00029,15.66066]
[1780295985133,35.27,73025.51,0.0,0.51113,0.00029,15.66065]
[1780295988726,35.28,73024.66,0.0,0.51089,0.00029,15.66073]
[1780295988894,35.28,73024.9,0.0,0.51095,0.00029,15.66071]
[1780295990836,35.28,73031.95,0.0,0.51298,0.00029,15.65983]
[1780295993726,35.29,73038.75,0.0,0.51494,0.00029,15.6586]
[1780295995045,35.29,73038.75,0.0,0.51494,0.00029,15.6586]
[1780295995150,35.29,73038.33,0.0,0.51482,0.00029,15.65869]
[1780296000180,35.3,73035.59,0.0,0.51403,0.00029,15.65922]
[1780296001653,35.3,73035.82,0.0,0.51409,0.00029,15.65918]
[1780296001816,35.3,73035.82,0.0,0.51409,0.00029,15.65918]
[1780296001854,35.3,73035.82,0.0,0.51409,0.00029,15.65918]
[1780296002038,35.3,73035.82,0.0,0.51409,0.00029,15.65918]
[1780296002068,35.3,73035.82,0.0,0.51409,0.00029,15.65918]
[1780296002109,35.3,73030.58,0.0,0.51259,0.00029,15.66004]
[1780296004032,35.3,73030.72,0.0,0.51263,0.00029,15.66002]
[1780296004070,35.3,73030.72,0.0,0.51263,0.00029,15.66002]
[1780296004074,35.31,73024.04,0.0,0.5107,0.00029,15.66079]
[1780296004422,35.31,73024.04,0.0,0.5107,0.00029,15.66079]
[1780296004473,35.31,73024.04,0.0,0.5107,0.00029,15.66079]
[1780296004806,35.31,73024.04,0.0,0.5107,0.00029,15.66079]
[1780296006181,35.31,73024.51,0.0,0.51084,0.00029,15.66075]
[1780296006925,35.31,73023.9,0.0,0.51066,0.00029,15.6608]
[1780296012564,35.32,73025.65,0.0,0.51117,0.00029,15.66064]
[1780296017610,35.32,73024.8,0.0,0.51092,0.00029,15.66072]
[1780296022932,35.33,73024.25,0.0,0.51076,0.00029,15.66077]
[1780296028975,35.34,73024.67,0.0,0.51088,0.00029,15.66074]
[1780296034012,35.35,73023.46,0.0,0.51053,0.00029,15.65569]
[1780296036023,35.35,73018.69,0.0,0.50916,0.00029,15.656]
[1780296041071,35.36,73021.37,0.0,0.50993,0.00029,15.65585]
[1780296044091,35.37,73024.86,0.0,0.51094,0.00029,15.65557]
[1780296049128,35.37,73027.0,0.0,0.51155,0.00029,15.65535]
[1780296053199,35.38,73022.67,0.0,0.51031,0.00029,15.65576]
[1780296059199,35.39,73017.54,0.0,0.50883,0.00029,15.65604]
[1780296059744,35.39,73017.54,0.0,0.50883,0.00029,15.65604]
[1780296059806,35.39,73017.54,0.0,0.50883,0.00029,15.65604]
[1780296060205,35.39,73015.35,0.0,0.5082,0.00029,15.6561]
[1780296064723,35.39,73012.51,0.0,0.50739,0.00029,15.65612]
[1780296064768,35.4,73013.16,0.0,0.50757,0.00029,15.65612]
[1780296067294,35.4,73012.86,0.0,0.50749,0.00029,15.65612]
[1780296067611,35.4,73012.83,0.0,0.50748,0.00029,15.65612]
[1780296070082,35.4,73011.7,0.0,0.50716,0.00029,15.65611]
[1780296070157,35.4,73011.7,0.0,0.50716,0.00029,15.65611]
[1780296072025,35.4,73009.45,0.0,0.50651,0.00029,15.65606]
[1780296072186,35.4,73009.01,0.0,0.50638,0.00029,15.65605]
[1780296073227,35.4,73003.57,0.0,0.50482,0.00029,15.65574]
[1780296074405,35.39,73002.52,0.0,0.50452,0.00029,15.65566]
[1780296074466,35.39,73002.52,0.0,0.50452,0.00029,15.65566]
[1780296074516,35.39,73002.04,0.0,0.50438,0.00029,15.65561]
[1780296077562,35.39,73011.25,0.0,0.50703,0.00029,15.6561]
[1780296078460,35.39,73011.25,0.0,0.50703,0.00029,15.6561]
[1780296081254,35.39,73011.46,0.0,0.50709,0.00029,15.65611]
[1780296081279,35.39,73011.46,0.0,0.50709,0.00029,15.65611]
[1780296081379,35.39,73011.46,0.0,0.50709,0.00029,15.65611]
[1780296081439,35.39,73011.46,0.0,0.50709,0.00029,15.65611]
[1780296081539,35.38,73014.46,0.0,0.50795,0.00029,15.65611]
[1780296082966,35.38,73014.46,0.0,0.50795,0.00029,15.65611]
[1780296083032,35.38,73018.68,0.0,0.50916,0.00029,15.656]
[1780296083644,35.38,73018.68,0.0,0.50916,0.00029,15.656]
[1780296083694,35.38,73018.68,0.0,0.50916,0.00029,15.656]
[1780296083731,35.39,73018.96,0.0,0.50924,0.00029,15.65599]
[1780296084954,35.39,73018.96,0.0,0.50924,0.00029,15.65599]
[1780296084974,35.39,73014.92,0.0,0.50808,0.00029,15.65611]
[1780296085532,35.39,73014.92,0.0,0.50808,0.00029,15.65611]
[1780296085572,35.39,73014.92,0.0,0.50808,0.00029,15.65611]
[1780296089533,35.38,73016.51,0.0,0.50854,0.00029,15.65608]
[1780296090223,35.38,73014.89,0.0,0.50807,0.00029,15.65611]
[1780296095250,35.37,73013.49,0.0,0.50767,0.00029,15.65097]
[1780296096267,35.37,73008.75,0.0,0.50631,0.00029,15.65089]
[1780296098338,35.37,73005.41,0.0,0.50535,0.00029,15.65072]
[1780296103377,35.36,73008.09,0.0,0.50612,0.00029,15.65086]
[1780296103385,35.36,73008.09,0.0,0.50612,0.00029,15.65086]
[1780296103464,35.36,73008.09,0.0,0.50612,0.00029,15.65086]
[1780296103509,35.36,73008.09,0.0,0.50612,0.00029,15.65086]
[1780296103642,35.36,73015.74,0.0,0.50832,0.00029,15.65094]
[1780296106416,35.36,73017.85,0.0,0.50892,0.00029,15.65088]
[1780296106508,35.36,73018.51,0.0,0.50911,0.00029,15.65085]
[1780296109212,35.37,73015.12,0.0,0.50814,0.00029,15.65095]
[1780296109420,35.37,73015.12,0.0,0.50814,0.00029,15.65095]
[1780296110189,35.37,73014.73,0.0,0.50803,0.00029,15.65096]
[1780296113305,35.37,73013.91,0.0,0.50779,0.00029,15.65096]
[1780296113343,35.37,73013.91,0.0,0.50779,0.00029,15.65096]
[1780296113579,35.37,73013.91,0.0,0.50779,0.00029,15.65096]
[1780296116697,35.38,73011.78,0.0,0.50718,0.00029,15.65096]
[1780296116767,35.38,73011.78,0.0,0.50718,0.00029,15.65096]
[1780296117213,35.38,73011.89,0.0,0.50721,0.00029,15.65096]
[1780296119701,35.38,73013.24,0.0,0.5076,0.00029,15.65097]
[1780296119789,35.38,73013.24,0.0,0.5076,0.00029,15.65097]
[1780296119792,35.38,73013.24,0.0,0.5076,0.00029,15.65097]
[1780296119886,35.38,73013.79,0.0,0.50776,0.00029,15.65096]
[1780296122437,35.38,73013.93,0.0,0.5078,0.00029,15.65096]
[1780296122642,35.38,73015.36,0.0,0.50821,0.00029,15.65095]
[1780296124436,35.38,73015.88,0.0,0.50836,0.00029,15.65094]
[1780296125204,35.38,73017.77,0.0,0.5089,0.00029,15.65088]
[1780296128280,35.39,73022.71,0.0,0.51032,0.00029,15.6506]
[1780296132269,35.39,73019.56,0.0,0.50941,0.00029,15.6508]
[1780296132313,35.39,73019.56,0.0,0.50941,0.00029,15.6508]
[1780296133291,35.4,73015.52,0.0,0.50825,0.00029,15.65094]
[1780296133614,35.4,73015.52,0.0,0.50825,0.00029,15.65094]
[1780296133661,35.4,73015.52,0.0,0.50825,0.00029,15.65094]
[1780296133742,35.39,73012.16,0.0,0.50729,0.00029,15.65096]
[1780296135615,35.39,73012.16,0.0,0.50729,0.00029,15.65096]
[1780296135726,35.39,73012.16,0.0,0.50729,0.00029,15.65096]
[1780296135827,35.39,73006.03,0.0,0.50553,0.00029,15.65076]
[1780296138007,35.39,73006.03,0.0,0.50553,0.00029,15.65076]
[1780296138222,35.4,73006.3,0.0,0.5056,0.00029,15.65077]
[1780296140423,35.4,73006.53,0.0,0.50567,0.00029,15.65078]
[1780296141284,35.4,73005.46,0.0,0.50536,0.00029,15.65072]
[1780296143226,35.4,73000.55,0.0,0.50395,0.00029,15.65032]
[1780296148290,35.39,73000.63,0.0,0.50398,0.00029,15.65032]
[1780296153317,35.39,73003.06,0.0,0.50467,0.00029,15.64539]
[1780296158362,35.38,73004.2,0.0,0.505,0.00029,15.64548]
[1780296163433,35.38,73003.98,0.0,0.50494,0.00029,15.64547]
[1780296167352,35.37,73000.52,0.0,0.50394,0.00029,15.64516]
[1780296167396,35.37,73000.52,0.0,0.50394,0.00029,15.64516]
[1780296173019,35.37,73001.01,0.0,0.50408,0.00029,15.64521]
[1780296174228,35.37,73001.01,0.0,0.50408,0.00029,15.64521]
[1780296174279,35.37,73001.11,0.0,0.50411,0.00029,15.64522]
[1780296176275,35.37,72996.53,0.0,0.50279,0.00029,15.64468]
[1780296176747,35.37,72996.53,0.0,0.50279,0.00029,15.64468]
[1780296177259,35.37,72993.5,0.0,0.50192,0.00029,15.64424]
[1780296178336,35.36,72989.34,0.0,0.50072,0.00029,15.6435]
[1780296179351,35.36,72989.34,0.0,0.50072,0.00029,15.6435]
[1780296179399,35.36,72989.12,0.0,0.50066,0.00029,15.64346]
[1780296180280,35.36,73001.03,0.0,0.50409,0.00029,15.64521]
[1780296181194,35.36,73009.82,0.0,0.50661,0.00029,15.64576]
[1780296181871,35.36,73009.82,0.0,0.50661,0.00029,15.64576]
[1780296182334,35.36,73017.11,0.0,0.50871,0.00029,15.64575]
[1780296184115,35.36,73016.82,0.0,0.50863,0.00029,15.64576]
[1780296184934,35.36,73016.82,0.0,0.50863,0.00029,15.64576]
[1780296185937,35.36,73017.43,0.0,0.5088,0.00029,15.64574]
[1780296186353,35.35,73008.28,0.0,0.50617,0.00029,15.64571]
[1780296189299,35.35,73001.99,0.0,0.50436,0.00029,15.6453]
[1780296191318,35.35,72995.96,0.0,0.50263,0.00029,15.6446]
[1780296192315,35.35,72992.4,0.0,0.5016,0.00029,15.64405]
[1780296194286,35.35,72987.6,0.0,0.50022,0.00029,15.64315]
[1780296196238,35.34,72980.82,0.0,0.49827,0.00029,15.64155]
[1780296197359,35.34,72975.33,0.0,0.49669,0.00029,15.63998]
[1780296198907,35.34,72975.32,0.0,0.49668,0.00029,15.63998]
[1780296199340,35.34,72972.81,0.0,0.49596,0.00029,15.63918]
[1780296201217,35.34,72972.0,0.0,0.49573,0.00029,15.63891]
[1780296201225,35.34,72972.0,0.0,0.49573,0.00029,15.63891]
[1780296201278,35.35,72969.93,0.0,0.49513,0.00029,15.6382]
[1780296206329,35.35,72970.12,0.0,0.49519,0.00029,15.63827]
[1780296207328,35.35,72975.4,0.0,0.49671,0.00029,15.64]
[1780296209311,35.35,72981.34,0.0,0.49842,0.00029,15.64169]
[1780296211336,35.35,72986.01,0.0,0.49976,0.00029,15.63765]
[1780296212225,35.35,72986.01,0.0,0.49976,0.00029,15.63765]
[1780296212309,35.35,72985.91,0.0,0.49973,0.00029,15.63763]
[1780296213316,35.35,72989.23,0.0,0.50069,0.00029,15.63832]
[1780296213406,35.35,72989.23,0.0,0.50069,0.00029,15.63832]
[1780296214323,35.35,72993.65,0.0,0.50196,0.00029,15.6391]
[1780296215841,35.35,72993.26,0.0,0.50185,0.00029,15.63904]
[1780296215849,35.35,72993.26,0.0,0.50185,0.00029,15.63904]
[1780296216337,35.35,72993.4,0.0,0.50189,0.00029,15.63906]
[1780296221381,35.35,72992.75,0.0,0.5017,0.00029,15.63896]
[1780296222380,35.35,72997.65,0.0,0.50311,0.00029,15.63967]
[1780296226144,35.34,72990.59,0.0,0.50108,0.00029,15.63858]
[1780296230869,35.34,72986.49,0.0,0.4999,0.00029,15.63776]
[1780296232238,35.34,72983.17,0.0,0.49894,0.00029,15.63699]
[1780296233236,35.34,72978.68,0.0,0.49765,0.00029,15.63581]
[1780296238258,35.34,72971.1,0.0,0.49546,0.00029,15.63345]
[1780296239309,35.34,72971.1,0.0,0.49546,0.00029,15.63345]
[1780296239379,35.34,72966.9,0.0,0.49425,0.00029,15.63194]
[1780296240353,35.34,72958.42,0.0,0.49181,0.00029,15.62845]
[1780296243147,35.35,72956.62,0.0,0.4913,0.00029,15.62764]
[1780296243166,35.35,72956.62,0.0,0.4913,0.00029,15.62764]
[1780296243364,35.35,72954.99,0.0,0.49083,0.00029,15.62688]
[1780296244294,35.35,72954.99,0.0,0.49083,0.00029,15.62688]
[1780296245292,35.35,72953.34,0.0,0.49035,0.00029,15.62608]
[1780296245328,35.35,72953.34,0.0,0.49035,0.00029,15.62608]
[1780296245393,35.35,72944.52,0.0,0.48781,0.00029,15.62147]
[1780296246586,35.35,72940.91,0.0,0.48678,0.00029,15.6194]
[1780296248663,35.35,72940.91,0.0,0.48678,0.00029,15.6194]
[1780296248672,35.35,72940.91,0.0,0.48678,0.00029,15.6194]
[1780296249419,35.35,72942.19,0.0,0.48714,0.00029,15.62015]
[1780296252671,35.35,72943.21,0.0,0.48744,0.00029,15.62074]
[1780296252681,35.35,72943.21,0.0,0.48744,0.00029,15.62074]
[1780296252842,35.35,72945.35,0.0,0.48805,0.00029,15.62193]
[1780296258685,35.35,72943.06,0.0,0.48739,0.00029,15.62065]
[1780296258747,35.35,72943.06,0.0,0.48739,0.00029,15.62065]
[1780296258785,35.35,72942.26,0.0,0.48716,0.00029,15.62019]
[1780296264695,35.35,72941.48,0.0,0.48694,0.00029,15.61973]
[1780296266595,35.35,72939.42,0.0,0.48634,0.00029,15.61851]
[1780296266709,35.35,72939.42,0.0,0.48634,0.00029,15.61851]
[1780296267418,35.35,72928.16,0.0,0.4831,0.00029,15.61124]
[1780296267800,35.35,72928.16,0.0,0.4831,0.00029,15.61124]
[1780296267845,35.35,72928.16,0.0,0.4831,0.00029,15.61124]
[1780296267863,35.35,72915.14,0.0,0.47935,0.00029,15.60154]
[1780296268833,35.35,72915.14,0.0,0.47935,0.00029,15.60154]
[1780296268981,35.35,72915.14,0.0,0.47935,0.00029,15.60154]
[1780296269351,35.35,72915.14,0.0,0.47935,0.00029,15.60154]
[1780296269431,35.34,72908.54,0.0,0.47745,0.00029,15.5961]
[1780296270322,35.34,72908.54,0.0,0.47745,0.00029,15.5961]
[1780296270348,35.34,72908.54,0.0,0.47745,0.00029,15.5961]
[1780296270404,35.34,72905.49,0.0,0.47657,0.00029,15.59346]
[1780296271277,35.34,72905.49,0.0,0.47657,0.00029,15.59346]
[1780296271309,35.34,72906.45,0.0,0.47684,0.00029,15.58913]
[1780296275434,35.35,72906.74,0.0,0.47693,0.00029,15.58939]
[1780296275442,35.35,72903.81,0.0,0.47608,0.00029,15.58682]
[1780296276023,35.35,72900.06,0.0,0.47501,0.00029,15.58343]
[1780296276729,35.35,72900.06,0.0,0.47501,0.00029,15.58343]
[1780296276799,35.35,72900.06,0.0,0.47501,0.00029,15.58344]
[1780296281832,35.36,72899.78,0.0,0.47493,0.00029,15.5832]
[1780296283222,35.36,72908.4,0.0,0.47741,0.00029,15.59084]
[1780296285862,35.36,72910.54,0.0,0.47803,0.00029,15.59265]
[1780296287255,35.36,72910.54,0.0,0.47803,0.00029,15.59265]
[1780296287279,35.36,72910.54,0.0,0.47803,0.00029,15.59265]
[1780296287376,35.36,72900.94,0.0,0.47527,0.00029,15.58427]
[1780296289893,35.37,72898.04,0.0,0.47444,0.00029,15.5816]
[1780296294928,35.38,72898.92,0.0,0.4747,0.00029,15.58244]
[1780296295932,35.38,72903.42,0.0,0.476,0.00029,15.58653]
[1780296296940,35.38,72907.13,0.0,0.47706,0.00029,15.58979]
[1780296298953,35.38,72902.93,0.0,0.47586,0.00029,15.58611]
[1780296303988,35.39,72902.58,0.0,0.47577,0.00029,15.58581]
[1780296305267,35.39,72896.82,0.0,0.47411,0.00029,15.5805]
[1780296305742,35.39,72896.82,0.0,0.47411,0.00029,15.5805]
[1780296305850,35.39,72896.82,0.0,0.47411,0.00029,15.5805]
[1780296306403,35.39,72889.44,0.0,0.47199,0.00029,15.57332]
[1780296306939,35.39,72889.44,0.0,0.47199,0.00029,15.57332]
[1780296307800,35.39,72886.64,0.0,0.47119,0.00029,15.57048]
[1780296308574,35.4,72886.67,0.0,0.4712,0.00029,15.57052]
[1780296308700,35.4,72886.67,0.0,0.4712,0.00029,15.57052]
[1780296309246,35.4,72886.67,0.0,0.4712,0.00029,15.57052]
[1780296309339,35.4,72878.03,0.0,0.46872,0.00029,15.56136]
[1780296310692,35.4,72878.17,0.0,0.46876,0.00029,15.56152]
[1780296311039,35.4,72878.27,0.0,0.46879,0.00029,15.56163]
[1780296313055,35.4,72886.9,0.0,0.47127,0.00029,15.57078]
[1780296315773,35.41,72888.36,0.0,0.4717,0.00029,15.57227]
[1780296316434,35.41,72891.03,0.0,0.47246,0.00029,15.57495]
[1780296317426,35.41,72895.44,0.0,0.47373,0.00029,15.57924]
[1780296322451,35.42,72896.33,0.0,0.474,0.00029,15.58011]
[1780296323517,35.42,72889.1,0.0,0.47192,0.00029,15.57306]
[1780296327506,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296327525,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296327555,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296327683,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296327882,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296327912,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296328167,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296328307,35.43,72881.59,0.0,0.46977,0.00029,15.5653]
[1780296328399,35.43,72879.35,0.0,0.46913,0.00029,15.5629]
[1780296329688,35.43,72876.8,0.0,0.4684,0.00029,15.56012]
[1780296329763,35.43,72876.8,0.0,0.4684,0.00029,15.56012]
[1780296329786,35.43,72876.8,0.0,0.4684,0.00029,15.56012]
[1780296329826,35.43,72876.8,0.0,0.4684,0.00029,15.56012]
[1780296330175,35.43,72876.74,0.0,0.46839,0.00029,15.56006]
[1780296331331,35.43,72876.74,0.0,0.46839,0.00029,15.56006]
[1780296331445,35.43,72876.74,0.0,0.46839,0.00029,15.56006]
[1780296331508,35.43,72876.74,0.0,0.46839,0.00029,15.56006]
[1780296331510,35.43,72870.82,0.0,0.46668,0.00029,15.54821]
[1780296333493,35.44,72865.19,0.0,0.46506,0.00029,15.54161]
[1780296335237,35.44,72869.76,0.0,0.46638,0.00029,15.54699]
[1780296337313,35.44,72867.82,0.0,0.46582,0.00029,15.54473]
[1780296337331,35.44,72867.82,0.0,0.46582,0.00029,15.54473]
[1780296337523,35.44,72868.6,0.0,0.46604,0.00029,15.54564]
[1780296338472,35.44,72860.6,0.0,0.46375,0.00029,15.53603]
[1780296341434,35.44,72862.41,0.0,0.46427,0.00029,15.53825]
[1780296341451,35.44,72862.41,0.0,0.46427,0.00029,15.53825]
[1780296341525,35.44,72861.8,0.0,0.46409,0.00029,15.53751]
[1780296342713,35.44,72861.91,0.0,0.46412,0.00029,15.53764]
[1780296342764,35.44,72861.91,0.0,0.46412,0.00029,15.53764]
[1780296343163,35.44,72861.91,0.0,0.46412,0.00029,15.53764]
[1780296343318,35.44,72861.91,0.0,0.46412,0.00029,15.53764]
[1780296343412,35.44,72861.91,0.0,0.46412,0.00029,15.53764]
[1780296343485,35.44,72885.28,0.0,0.47083,0.00029,15.56403]
[1780296343853,35.44,72885.28,0.0,0.47083,0.00029,15.56403]
[1780296343900,35.44,72885.28,0.0,0.47083,0.00029,15.56403]
[1780296343947,35.44,72885.28,0.0,0.47083,0.00029,15.56403]
[1780296344034,35.44,72885.28,0.0,0.47083,0.00029,15.56403]
[1780296344118,35.44,72885.28,0.0,0.47083,0.00029,15.56403]
[1780296344302,35.44,72885.35,0.0,0.47085,0.00029,15.56411]
[1780296345212,35.44,72885.35,0.0,0.47085,0.00029,15.56411]
[1780296345495,35.44,72885.35,0.0,0.47085,0.00029,15.56411]
[1780296345500,35.44,72889.87,0.0,0.47215,0.00029,15.56871]
[1780296346533,35.44,72905.04,0.0,0.47651,0.00029,15.58293]
[1780296347472,35.44,72912.13,0.0,0.47855,0.00029,15.58894]
[1780296348101,35.44,72912.13,0.0,0.47855,0.00029,15.58894]
[1780296348226,35.44,72912.13,0.0,0.47855,0.00029,15.58894]
[1780296348352,35.44,72912.13,0.0,0.47855,0.00029,15.58894]
[1780296348485,35.44,72912.13,0.0,0.47855,0.00029,15.58894]
[1780296348538,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296348615,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296348830,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296348905,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296349038,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296349153,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296349185,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296349189,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296349218,35.44,72922.25,0.0,0.48145,0.00029,15.59681]
[1780296349507,35.45,72934.5,0.0,0.48497,0.00029,15.60523]
[1780296349856,35.45,72934.5,0.0,0.48497,0.00029,15.60523]
[1780296349893,35.45,72934.5,0.0,0.48497,0.00029,15.60523]
[1780296349897,35.45,72934.5,0.0,0.48497,0.00029,15.60523]
[1780296350537,35.45,72934.5,0.0,0.48497,0.00029,15.60523]
[1780296350529,35.44,72942.87,0.0,0.48738,0.00029,15.61028]
[1780296350686,35.44,72942.87,0.0,0.48738,0.00029,15.61028]
[1780296351497,35.44,72947.62,0.0,0.48874,0.00029,15.6129]
[1780296351812,35.44,72947.62,0.0,0.48874,0.00029,15.6129]
[1780296351930,35.44,72947.62,0.0,0.48874,0.00029,15.6129]
[1780296351954,35.44,72947.62,0.0,0.48874,0.00029,15.6129]
[1780296352528,35.45,72951.85,0.0,0.48996,0.00029,15.61507]
[1780296352889,35.45,72951.85,0.0,0.48996,0.00029,15.61507]
[1780296353559,35.45,72952.22,0.0,0.49007,0.00029,15.61526]
[1780296358588,35.46,72950.51,0.0,0.48958,0.00029,15.61441]
[1780296362509,35.46,72958.82,0.0,0.49197,0.00029,15.61835]
[1780296364561,35.47,72954.66,0.0,0.49078,0.00029,15.61645]
[1780296366555,35.47,72951.11,0.0,0.48976,0.00029,15.61472]
[1780296370541,35.47,72965.39,0.0,0.49386,0.00029,15.62107]
[1780296370813,35.47,72965.39,0.0,0.49386,0.00029,15.62107]
[1780296371566,35.47,72969.99,0.0,0.49518,0.00029,15.62277]
[1780296372608,35.48,72975.55,0.0,0.49678,0.00029,15.62459]
[1780296373573,35.48,72981.81,0.0,0.49858,0.00029,15.62634]
[1780296375549,35.48,72983.57,0.0,0.49908,0.00029,15.62677]
[1780296376563,35.48,72980.38,0.0,0.49817,0.00029,15.62597]
[1780296380342,35.48,72980.0,0.0,0.49806,0.00029,15.62586]
[1780296380584,35.48,72978.28,0.0,0.49756,0.00029,15.62539]
[1780296381590,35.48,72971.95,0.0,0.49575,0.00029,15.62344]
[1780296382598,35.48,72967.04,0.0,0.49434,0.00029,15.6217]
[1780296384612,35.48,72959.12,0.0,0.49206,0.00029,15.61849]
[1780296389623,35.48,72956.28,0.0,0.49125,0.00029,15.61721]
[1780296393566,35.49,72965.8,0.0,0.49398,0.00029,15.61607]
[1780296394587,35.49,72969.56,0.0,0.49506,0.00029,15.61746]
[1780296395550,35.49,72963.87,0.0,0.49343,0.00029,15.61532]
[1780296400570,35.5,72962.32,0.0,0.49298,0.00029,15.61469]
[1780296405592,35.5,72960.29,0.0,0.4924,0.00029,15.61384]
[1780296410597,35.51,72958.38,0.0,0.49186,0.00029,15.61301]
[1780296410612,35.51,72950.02,0.0,0.48946,0.00029,15.60902]
[1780296411569,35.51,72941.49,0.0,0.48701,0.00029,15.60437]
[1780296412302,35.51,72941.49,0.0,0.48701,0.00029,15.60437]
[1780296412625,35.51,72934.16,0.0,0.48491,0.00029,15.59991]
[1780296413649,35.52,72930.7,0.0,0.48392,0.00029,15.59766]
[1780296413986,35.52,72930.7,0.0,0.48392,0.00029,15.59766]
[1780296414589,35.52,72930.46,0.0,0.48385,0.00029,15.5975]
[1780296416670,35.52,72926.9,0.0,0.48283,0.00029,15.59507]
[1780296416912,35.52,72926.9,0.0,0.48283,0.00029,15.59507]
[1780296416923,35.52,72926.9,0.0,0.48283,0.00029,15.59507]
[1780296417011,35.52,72925.47,0.0,0.48242,0.00029,15.59406]
[1780296420475,35.52,72932.42,0.0,0.48442,0.00029,15.59879]
[1780296421017,35.52,72938.4,0.0,0.48613,0.00029,15.60255]
[1780296422006,35.52,72938.4,0.0,0.48613,0.00029,15.60255]
[1780296422644,35.52,72942.49,0.0,0.48731,0.00029,15.60496]
[1780296424556,35.52,72939.53,0.0,0.48646,0.00029,15.60323]
[1780296424672,35.52,72931.58,0.0,0.48418,0.00029,15.59824]
[1780296425030,35.52,72931.58,0.0,0.48418,0.00029,15.59824]
[1780296425665,35.52,72920.42,0.0,0.48097,0.00029,15.59038]
[1780296426023,35.52,72912.92,0.0,0.47883,0.00029,15.58454]
[1780296427443,35.52,72912.92,0.0,0.47883,0.00029,15.58454]
[1780296427482,35.52,72912.92,0.0,0.47883,0.00029,15.58454]
[1780296427655,35.52,72913.25,0.0,0.47892,0.00029,15.58481]
[1780296428233,35.52,72913.25,0.0,0.47892,0.00029,15.58481]
[1780296428339,35.52,72913.58,0.0,0.47901,0.00029,15.58507]
[1780296430367,35.52,72910.13,0.0,0.47803,0.00029,15.58225]
[1780296431140,35.52,72910.13,0.0,0.47803,0.00029,15.58225]
[1780296431663,35.52,72909.13,0.0,0.47774,0.00029,15.58142]
[1780296433583,35.52,72898.86,0.0,0.4748,0.00029,15.57237]
[1780296434610,35.52,72892.88,0.0,0.47309,0.00029,15.56672]
[1780296435608,35.53,72896.93,0.0,0.47425,0.00029,15.57059]
[1780296436655,35.53,72902.16,0.0,0.47575,0.00029,15.57538]
[1780296441705,35.53,72901.69,0.0,0.47562,0.00029,15.57497]
[1780296446736,35.54,72904.16,0.0,0.47633,0.00029,15.57718]
[1780296447678,35.54,72900.52,0.0,0.47529,0.00029,15.57393]
[1780296449611,35.54,72895.71,0.0,0.47391,0.00029,15.56948]
[1780296451636,35.55,72892.75,0.0,0.47306,0.00029,15.56147]
[1780296454602,35.55,72892.62,0.0,0.47302,0.00029,15.56135]
[1780296454613,35.55,72892.62,0.0,0.47302,0.00029,15.56135]
[1780296454696,35.55,72893.3,0.0,0.47322,0.00029,15.56201]
[1780296459714,35.55,72893.2,0.0,0.47319,0.00029,15.56192]
[1780296461677,35.55,72899.3,0.0,0.47494,0.00029,15.56768]
[1780296462615,35.55,72899.3,0.0,0.47494,0.00029,15.56768]
[1780296462623,35.56,72905.08,0.0,0.4766,0.00029,15.57285]
[1780296463297,35.56,72898.53,0.0,0.47472,0.00029,15.56698]
[1780296466185,35.56,72894.68,0.0,0.47363,0.00029,15.56338]
[1780296467508,35.57,72890.27,0.0,0.47237,0.00029,15.55909]
[1780296469282,35.57,72890.19,0.0,0.47235,0.00029,15.55902]
[1780296469291,35.57,72890.19,0.0,0.47235,0.00029,15.55902]
[1780296469536,35.57,72892.8,0.0,0.47309,0.00029,15.56158]
[1780296475587,35.57,72890.76,0.0,0.47251,0.00029,15.5596]
[1780296478285,35.58,72896.35,0.0,0.47412,0.00029,15.56499]
[1780296480293,35.58,72900.39,0.0,0.47528,0.00029,15.56873]
[1780296483313,35.58,72894.03,0.0,0.47346,0.00029,15.5628]
[1780296486825,35.59,72892.77,0.0,0.4731,0.00029,15.5616]
[1780296487341,35.59,72906.81,0.0,0.47712,0.00029,15.57441]
[1780296487822,35.59,72906.81,0.0,0.47712,0.00029,15.57441]
[1780296487914,35.59,72906.81,0.0,0.47712,0.00029,15.57441]
[1780296488348,35.59,72913.31,0.0,0.47898,0.00029,15.5798]
[1780296490661,35.59,72914.46,0.0,0.47931,0.00029,15.58072]
[1780296490731,35.59,72917.53,0.0,0.48019,0.00029,15.58313]
[1780296495756,35.6,72918.07,0.0,0.48035,0.00029,15.58355]
[1780296499726,35.6,72921.9,0.0,0.48145,0.00029,15.58643]
[1780296501950,35.61,72922.22,0.0,0.48155,0.00029,15.58667]
[1780296502011,35.61,72922.22,0.0,0.48155,0.00029,15.58667]
[1780296502445,35.61,72922.12,0.0,0.48152,0.00029,15.58659]
[1780296506473,35.6,72927.65,0.0,0.4831,0.00029,15.59052]
[1780296507780,35.6,72930.86,0.0,0.48402,0.00029,15.59268]
[1780296508730,35.6,72939.42,0.0,0.48647,0.00029,15.59806]
[1780296509698,35.6,72943.05,0.0,0.48751,0.00029,15.60016]
[1780296510523,35.6,72943.05,0.0,0.48751,0.00029,15.60016]
[1780296510529,35.6,72943.05,0.0,0.48751,0.00029,15.60016]
[1780296510540,35.6,72943.05,0.0,0.48751,0.00029,15.60016]
[1780296511812,35.6,72943.63,0.0,0.48767,0.00029,15.59532]
[1780296512019,35.6,72943.63,0.0,0.48767,0.00029,15.59532]
[1780296512025,35.6,72943.63,0.0,0.48767,0.00029,15.59532]
[1780296512091,35.6,72943.63,0.0,0.48767,0.00029,15.59532]
[1780296512515,35.61,72943.63,0.0,0.48767,0.00029,15.59532]
[1780296514008,35.61,72943.77,0.0,0.48771,0.00029,15.5954]
[1780296514531,35.61,72943.81,0.0,0.48772,0.00029,15.59543]
[1780296519565,35.62,72950.49,0.0,0.48964,0.00029,15.59898]
[1780296523592,35.63,72946.63,0.0,0.48854,0.00029,15.59698]
[1780296528632,35.63,72944.75,0.0,0.488,0.00029,15.59596]
[1780296533669,35.64,72942.16,0.0,0.48727,0.00029,15.59452]
[1780296538707,35.65,72943.11,0.0,0.48754,0.00029,15.59506]
[1780296541726,35.66,72950.02,0.0,0.48952,0.00029,15.59877]
[1780296543121,35.66,72950.84,0.0,0.48976,0.00029,15.59918]
[1780296543195,35.66,72950.84,0.0,0.48976,0.00029,15.59918]
[1780296543294,35.66,72950.84,0.0,0.48976,0.00029,15.59918]
[1780296543538,35.66,72950.84,0.0,0.48976,0.00029,15.59918]
[1780296543580,35.66,72950.84,0.0,0.48976,0.00029,15.59918]
[1780296543739,35.66,72951.36,0.0,0.48991,0.00029,15.59944]
[1780296544793,35.66,72966.29,0.0,0.49418,0.00029,15.60596]
[1780296545755,35.66,72966.49,0.0,0.49423,0.00029,15.60604]
[1780296548779,35.66,72972.6,0.0,0.49598,0.00029,15.60819]
[1780296549790,35.66,72975.86,0.0,0.49691,0.00029,15.60921]
[1780296550793,35.66,72979.81,0.0,0.49804,0.00029,15.61033]
[1780296552806,35.66,72983.09,0.0,0.49898,0.00029,15.61117]
[1780296554328,35.66,72983.53,0.0,0.49911,0.00029,15.61128]
[1780296554820,35.66,72984.6,0.0,0.49941,0.00029,15.61153]
[1780296560292,35.67,72982.67,0.0,0.49886,0.00029,15.61107]
[1780296562579,35.67,72985.21,0.0,0.49959,0.00029,15.61167]
[1780296562826,35.67,72985.21,0.0,0.49959,0.00029,15.61167]
[1780296562820,35.67,72989.97,0.0,0.50095,0.00029,15.61265]
[1780296563159,35.67,72989.97,0.0,0.50095,0.00029,15.61265]
[1780296563341,35.67,72989.97,0.0,0.50095,0.00029,15.61265]
[1780296563382,35.67,72989.97,0.0,0.50095,0.00029,15.61265]
[1780296563431,35.67,72989.97,0.0,0.50095,0.00029,15.61265]
[1780296563532,35.67,73003.25,0.0,0.50474,0.00029,15.61443]
[1780296565209,35.67,73003.25,0.0,0.50474,0.00029,15.61443]
[1780296565211,35.67,73003.25,0.0,0.50474,0.00029,15.61443]
[1780296565233,35.67,73003.25,0.0,0.50474,0.00029,15.61443]
[1780296565267,35.67,73003.25,0.0,0.50474,0.00029,15.61443]
[1780296565437,35.67,73012.14,0.0,0.50728,0.00029,15.61483]
[1780296565919,35.67,73012.14,0.0,0.50728,0.00029,15.61483]
[1780296566613,35.67,73020.88,0.0,0.50978,0.00029,15.61461]
[1780296567508,35.67,73028.72,0.0,0.51202,0.00029,15.61389]
[1780296568155,35.67,73028.72,0.0,0.51202,0.00029,15.61389]
[1780296568184,35.67,73028.72,0.0,0.51202,0.00029,15.61389]
[1780296568223,35.67,73035.56,0.0,0.51397,0.00029,15.61286]
[1780296569202,35.67,73035.56,0.0,0.51397,0.00029,15.61286]
[1780296569234,35.67,73035.56,0.0,0.51397,0.00029,15.61286]
[1780296569245,35.67,73035.56,0.0,0.51397,0.00029,15.61286]
[1780296569451,35.67,73035.56,0.0,0.51397,0.00029,15.61286]
[1780296569504,35.67,73035.56,0.0,0.51397,0.00029,15.61286]
[1780296569553,35.67,73039.53,0.0,0.5151,0.00029,15.6121]
[1780296570237,35.67,73039.53,0.0,0.5151,0.00029,15.6121]
[1780296570653,35.67,73040.66,0.0,0.51543,0.00029,15.61185]
[1780296572239,35.67,73040.66,0.0,0.51543,0.00029,15.61185]
[1780296572275,35.67,73040.66,0.0,0.51543,0.00029,15.61185]
[1780296573218,35.67,73042.77,0.0,0.51603,0.00029,15.6062]
[1780296575389,35.67,73050.62,0.0,0.51827,0.00029,15.60411]
[1780296576395,35.67,73050.62,0.0,0.51827,0.00029,15.60411]
[1780296576563,35.67,73052.59,0.0,0.51883,0.00029,15.60351]
[1780296579625,35.67,73054.0,0.0,0.51923,0.00029,15.60306]
[1780296579636,35.67,73054.0,0.0,0.51923,0.00029,15.60306]
[1780296579794,35.67,73055.86,0.0,0.51976,0.00029,15.60244]
[1780296581673,35.68,73060.93,0.0,0.52121,0.00029,15.60061]
[1780296583581,35.68,73061.72,0.0,0.52144,0.00029,15.60031]
[1780296583768,35.67,73061.97,0.0,0.52151,0.00029,15.60021]
[1780296586796,35.67,73070.49,0.0,0.52394,0.00029,15.59661]
[1780296587829,35.67,73076.79,0.0,0.52573,0.00028,15.59357]
[1780296589830,35.67,73072.64,0.0,0.52455,0.00029,15.5956]
[1780296590802,35.67,73066.56,0.0,0.52282,0.00029,15.59834]
[1780296592413,35.67,73064.17,0.0,0.52214,0.00029,15.59933]
[1780296592426,35.67,73064.17,0.0,0.52214,0.00029,15.59933]
[1780296592742,35.67,73068.25,0.0,0.5233,0.00029,15.5976]
[1780296597762,35.66,73068.49,0.0,0.52337,0.00029,15.5975]
[1780296597999,35.66,73068.31,0.0,0.52332,0.00029,15.59757]
[1780296598021,35.66,73068.31,0.0,0.52332,0.00029,15.59757]
[1780296598863,35.66,73071.56,0.0,0.52425,0.00029,15.5961]
[1780296602824,35.6,73066.77,0.0,0.52291,0.00029,15.59819]
[1780296603860,35.57,73063.09,0.0,0.52187,0.00029,15.59968]
[1780296605182,35.57,73062.54,0.0,0.52171,0.00029,15.5999]
[1780296605196,35.57,73062.54,0.0,0.52171,0.00029,15.5999]
[1780296605881,35.57,73058.32,0.0,0.52051,0.00029,15.6015]
[1780296606868,35.53,73067.69,0.0,0.5232,0.00029,15.59772]
[1780296607881,35.53,73072.95,0.0,0.52471,0.00029,15.59529]
[1780296609035,35.53,73072.96,0.0,0.52471,0.00029,15.59529]
[1780296609286,35.53,73072.96,0.0,0.52471,0.00029,15.59529]
[1780296609884,35.52,73074.11,0.0,0.52504,0.00029,15.59472]
[1780296611792,35.5,73083.09,0.0,0.52763,0.00029,15.58996]
[1780296612865,35.5,73093.7,0.0,0.53066,0.00029,15.58352]
[1780296612926,35.5,73093.7,0.0,0.53066,0.00029,15.58352]
[1780296612951,35.5,73093.7,0.0,0.53066,0.00029,15.58352]
[1780296613415,35.5,73093.7,0.0,0.53066,0.00029,15.58352]
[1780296613831,35.5,73093.7,0.0,0.53066,0.00029,15.58352]
[1780296613848,35.5,73093.7,0.0,0.53066,0.00029,15.58352]
[1780296613848,35.48,73102.25,0.0,0.53312,0.00029,15.57765]
[1780296614280,35.48,73098.26,0.0,0.53198,0.00029,15.58044]
[1780296615670,35.48,73098.26,0.0,0.53198,0.00029,15.58044]
[1780296615750,35.48,73098.26,0.0,0.53198,0.00029,15.58044]
[1780296615787,35.47,73095.76,0.0,0.53127,0.00029,15.58211]
[1780296617657,35.46,73095.76,0.0,0.53127,0.00029,15.58209]
[1780296617735,35.45,73096.34,0.0,0.53145,0.00029,15.58168]
[1780296623302,35.43,73097.88,0.0,0.5319,0.00029,15.58061]
[1780296627331,35.43,73094.04,0.0,0.5308,0.00029,15.58317]
[1780296630335,35.43,73093.56,0.0,0.53066,0.00029,15.58348]
[1780296630350,35.43,73093.56,0.0,0.53066,0.00029,15.58348]
[1780296630428,35.43,73093.56,0.0,0.53066,0.00029,15.58348]
[1780296630433,35.43,73093.77,0.0,0.53072,0.00029,15.58334]
[1780296631841,35.43,73089.85,0.0,0.52961,0.00029,15.58066]
[1780296634548,35.43,73091.31,0.0,0.53003,0.00029,15.57974]
[1780296634583,35.43,73091.31,0.0,0.53003,0.00029,15.57974]
[1780296636119,35.43,73091.45,0.0,0.53007,0.00029,15.57964]
[1780296636834,35.43,73093.57,0.0,0.53068,0.00029,15.57828]
[1780296638863,35.42,73096.52,0.0,0.53152,0.00029,15.57632]
[1780296643881,35.42,73094.44,0.0,0.53093,0.00029,15.5777]
[1780296644925,35.42,73098.64,0.0,0.53214,0.00029,15.57486]
[1780296647918,35.41,73094.49,0.0,0.53095,0.00029,15.57766]
[1780296652967,35.41,73096.64,0.0,0.53157,0.00029,15.57621]
[1780296654552,35.41,73094.15,0.0,0.53086,0.00029,15.57787]
[1780296654562,35.41,73094.15,0.0,0.53086,0.00029,15.57787]
[1780296654847,35.41,73093.06,0.0,0.53054,0.00029,15.57858]
[1780296656824,35.41,73092.57,0.0,0.5304,0.00029,15.57889]
[1780296656883,35.41,73089.96,0.0,0.52966,0.00029,15.58054]
[1780296659559,35.4,73086.67,0.0,0.52871,0.00029,15.58254]
[1780296663587,35.39,73082.25,0.0,0.52745,0.00029,15.58509]
[1780296665085,35.39,73081.19,0.0,0.52715,0.00029,15.58568]
[1780296665184,35.39,73081.19,0.0,0.52715,0.00029,15.58568]
[1780296667616,35.39,73077.23,0.0,0.52601,0.00029,15.58779]
[1780296672652,35.38,73076.87,0.0,0.52591,0.00029,15.58797]
[1780296673657,35.37,73080.23,0.0,0.52688,0.00029,15.58618]
[1780296677694,35.37,73076.06,0.0,0.52569,0.00029,15.58837]
[1780296682723,35.36,73076.7,0.0,0.52588,0.00029,15.58803]
[1780296687757,35.3,73077.61,0.0,0.52617,0.00029,15.58748]
[1780296692790,35.29,73078.8,0.0,0.52652,0.00029,15.58165]
[1780296696943,35.29,73078.13,0.0,0.52633,0.00029,15.582]
[1780296697864,35.28,73081.2,0.0,0.52722,0.00029,15.58033]
[1780296702878,35.28,73083.24,0.0,0.52781,0.00029,15.57917]
[1780296707932,35.27,73084.85,0.0,0.52827,0.00029,15.57822]
[1780296712952,35.27,73083.79,0.0,0.52797,0.00029,15.57883]
[1780296717990,35.26,73084.13,0.0,0.52807,0.00029,15.57862]
[1780296723056,35.25,73083.51,0.0,0.5279,0.00029,15.57897]
[1780296728082,35.25,73081.68,0.0,0.52737,0.00029,15.58001]
[1780296732022,35.24,73077.73,0.0,0.52624,0.00029,15.58216]
[1780296737051,35.24,73077.6,0.0,0.5262,0.00029,15.58221]
[1780296737951,35.23,73081.27,0.0,0.52726,0.00029,15.58021]
[1780296739960,35.23,73077.82,0.0,0.52627,0.00029,15.58209]
[1780296744981,35.23,73080.64,0.0,0.52709,0.00029,15.58055]
[1780296749996,35.22,73082.47,0.0,0.52762,0.00029,15.57951]
[1780296755002,35.21,73083.2,0.0,0.52784,0.00029,15.5739]
[1780296758000,35.21,73086.54,0.0,0.52881,0.00029,15.57193]
[1780296763048,35.21,73087.0,0.0,0.52894,0.00029,15.57164]
[1780296768061,35.2,73086.8,0.0,0.52889,0.00029,15.57175]
[1780296773071,35.2,73084.01,0.0,0.52808,0.00029,15.57341]
[1780296776025,35.2,73079.55,0.0,0.52679,0.00029,15.57593]
[1780296781056,35.2,73081.73,0.0,0.52742,0.00029,15.57472]
[1780296782976,35.2,73075.99,0.0,0.52576,0.00029,15.57783]
[1780296786012,35.21,73073.8,0.0,0.52513,0.00029,15.57895]
[1780296787078,35.21,73075.28,0.0,0.52555,0.00029,15.5782]
[1780296788838,35.19,73076.6,0.0,0.52594,0.00029,15.5775]
[1780296788854,35.19,73076.6,0.0,0.52594,0.00029,15.5775]
[1780296788918,35.18,73079.56,0.0,0.52681,0.00029,15.5759]
[1780296792955,35.14,73074.25,0.0,0.52529,0.00029,15.57864]
[1780296794415,35.12,73074.19,0.0,0.52528,0.00029,15.57865]
[1780296794787,35.12,73074.19,0.0,0.52528,0.00029,15.57865]
[1780296794967,35.11,73072.52,0.0,0.5248,0.00029,15.57947]
[1780296795961,35.1,73069.26,0.0,0.52387,0.00029,15.58101]
[1780296797539,35.07,73065.51,0.0,0.52279,0.00029,15.58268]
[1780296798364,35.07,73065.51,0.0,0.52279,0.00029,15.58268]
[1780296798374,35.07,73065.51,0.0,0.52279,0.00029,15.58268]
[1780296798546,35.07,73063.38,0.0,0.52217,0.00029,15.58358]
[1780296801178,35.06,73060.04,0.0,0.5212,0.00029,15.58493]
[1780296802845,35.06,73060.04,0.0,0.5212,0.00029,15.58493]
[1780296802867,35.06,73060.61,0.0,0.52137,0.00029,15.5847]
[1780296808623,35.05,73060.36,0.0,0.5213,0.00029,15.58479]
[1780296810633,35.04,73063.53,0.0,0.52223,0.00029,15.5835]
[1780296811191,35.04,73063.53,0.0,0.52223,0.00029,15.5835]
[1780296812026,35.04,73065.01,0.0,0.52266,0.00029,15.57768]
[1780296817052,35.03,73063.36,0.0,0.52219,0.00029,15.57838]
[1780296821105,35.02,73067.65,0.0,0.52344,0.00029,15.5765]
[1780296825753,35.02,73069.57,0.0,0.524,0.00029,15.5756]
[1780296825762,35.02,73069.57,0.0,0.524,0.00029,15.5756]
[1780296826059,35.02,73069.48,0.0,0.52397,0.00029,15.57564]
[1780296831060,35.02,73067.78,0.0,0.52348,0.00029,15.57643]
[1780296836085,35.02,73067.37,0.0,0.52336,0.00029,15.57662]
[1780296841085,35.02,73065.04,0.0,0.52268,0.00029,15.57765]
[1780296846089,35.02,73065.42,0.0,0.52279,0.00029,15.57749]
[1780296850329,35.02,73065.87,0.0,0.52292,0.00029,15.57729]
[1780296850912,35.02,73066.08,0.0,0.52298,0.00029,15.5772]
[1780296851920,35.02,73075.33,0.0,0.52567,0.00029,15.57275]
[1780296852926,35.03,73070.09,0.0,0.52414,0.00029,15.57537]
[1780296858968,35.03,73068.95,0.0,0.52381,0.00029,15.5759]
[1780296862997,35.04,73065.24,0.0,0.52273,0.00029,15.57758]
[1780296864007,35.04,73061.25,0.0,0.52157,0.00029,15.57925]
[1780296864395,35.04,73061.25,0.0,0.52157,0.00029,15.57925]
[1780296865132,35.04,73054.5,0.0,0.51961,0.00029,15.58177]
[1780296866053,35.04,73046.34,0.0,0.51723,0.00029,15.58432]
[1780296867361,35.04,73044.68,0.0,0.51675,0.00029,15.58477]
[1780296867419,35.04,73044.68,0.0,0.51675,0.00029,15.58477]
[1780296867452,35.04,73044.68,0.0,0.51675,0.00029,15.58477]
[1780296868032,35.04,73044.61,0.0,0.51673,0.00029,15.58479]
[1780296870048,35.04,73040.03,0.0,0.5154,0.00029,15.58591]
[1780296872071,35.04,73033.31,0.0,0.51344,0.00029,15.58206]
[1780296874073,35.04,73027.01,0.0,0.51161,0.00029,15.58297]
[1780296875764,35.04,73025.55,0.0,0.51118,0.00029,15.58313]
[1780296875776,35.04,73025.55,0.0,0.51118,0.00029,15.58313]
[1780296876086,35.04,73026.44,0.0,0.51144,0.00029,15.58304]
[1780296877141,35.04,73029.9,0.0,0.51245,0.00029,15.58259]
[1780296878915,35.04,73029.77,0.0,0.51241,0.00029,15.58261]
[1780296878926,35.04,73029.77,0.0,0.51241,0.00029,15.58261]
[1780296879160,35.04,73024.17,0.0,0.51078,0.00029,15.58327]
[1780296885156,35.04,73025.7,0.0,0.51123,0.00029,15.58312]
[1780296888170,35.05,73022.44,0.0,0.51028,0.00029,15.58342]
[1780296893483,35.05,73021.83,0.0,0.5101,0.00029,15.58347]
[1780296894984,35.05,73017.68,0.0,0.50889,0.00029,15.58371]
[1780296896189,35.05,73017.68,0.0,0.50889,0.00029,15.58371]
[1780296896201,35.05,73015.78,0.0,0.50834,0.00029,15.58377]
[1780296897101,35.05,73015.46,0.0,0.50824,0.00029,15.58378]
[1780296902157,35.05,73012.4,0.0,0.50735,0.00029,15.5838]
[1780296902197,35.05,73005.73,0.0,0.50541,0.00029,15.58359]
[1780296902722,35.05,73005.73,0.0,0.50541,0.00029,15.58359]
[1780296903066,35.05,73005.96,0.0,0.50548,0.00029,15.58361]
[1780296906073,35.05,73002.42,0.0,0.50445,0.00029,15.58335]
[1780296907178,35.05,73002.42,0.0,0.50445,0.00029,15.58335]
[1780296907280,35.05,72999.58,0.0,0.50362,0.00029,15.58307]
[1780296907346,35.05,72999.58,0.0,0.50362,0.00029,15.58307]
[1780296907390,35.05,72999.58,0.0,0.50362,0.00029,15.58307]
[1780296907401,35.05,72999.58,0.0,0.50362,0.00029,15.58307]
[1780296907572,35.05,72991.28,0.0,0.5012,0.00029,15.58187]
[1780296909067,35.05,72983.54,0.0,0.49894,0.00029,15.58024]
[1780296910013,35.05,72983.54,0.0,0.49894,0.00029,15.58024]
[1780296910031,35.05,72983.54,0.0,0.49894,0.00029,15.58024]
[1780296910096,35.05,72978.66,0.0,0.49752,0.00029,15.57895]
[1780296911109,35.05,72975.25,0.0,0.49653,0.00029,15.57793]
[1780296913265,35.05,72972.73,0.0,0.49579,0.00029,15.57712]
[1780296914125,35.05,72968.86,0.0,0.49467,0.00029,15.57576]
[1780296918145,35.06,72964.59,0.0,0.49342,0.00029,15.57413]
[1780296920105,35.06,72959.24,0.0,0.49187,0.00029,15.57187]
[1780296922127,35.06,72974.3,0.0,0.49625,0.00029,15.57763]
[1780296923171,35.06,72977.75,0.0,0.49726,0.00029,15.57869]
[1780296923865,35.06,72977.75,0.0,0.49726,0.00029,15.57869]
[1780296923934,35.06,72977.75,0.0,0.49726,0.00029,15.57869]
[1780296924000,35.06,72972.72,0.0,0.4958,0.00029,15.57712]
[1780296929471,35.07,72971.18,0.0,0.49535,0.00029,15.57659]
[1780296934708,35.08,72971.0,0.0,0.49529,0.00029,15.57135]
[1780296934805,35.08,72987.7,0.0,0.50016,0.00029,15.576]
[1780296936676,35.08,72987.7,0.0,0.50016,0.00029,15.576]
[1780296936682,35.08,72987.7,0.0,0.50016,0.00029,15.576]
[1780296936789,35.08,72986.72,0.0,0.49988,0.00029,15.57579]
[1780296942203,35.08,72986.43,0.0,0.49979,0.00029,15.57573]
[1780296947599,35.08,72986.62,0.0,0.49985,0.00029,15.57577]
[1780296952639,35.08,72985.79,0.0,0.4996,0.00029,15.57559]
[1780296956057,35.07,72991.2,0.0,0.50118,0.00029,15.57668]
[1780296959118,35.07,72998.69,0.0,0.50336,0.00029,15.57779]
[1780296961198,35.07,72999.29,0.0,0.50354,0.00029,15.57786]
[1780296961036,35.07,73004.34,0.0,0.50501,0.00029,15.57833]
[1780296961632,35.07,73004.34,0.0,0.50501,0.00029,15.57833]
[1780296962119,35.07,73004.34,0.0,0.50501,0.00029,15.57833]
[1780296962214,35.07,73004.34,0.0,0.50501,0.00029,15.57833]
[1780296962234,35.07,73004.34,0.0,0.50501,0.00029,15.57833]
[1780296962220,35.07,73013.81,0.0,0.50776,0.00029,15.57862]
[1780296962705,35.07,73013.81,0.0,0.50776,0.00029,15.57862]
[1780296963837,35.07,73013.81,0.0,0.50776,0.00029,15.57862]
[1780296964242,35.07,73024.16,0.0,0.51078,0.00029,15.5781]
[1780296966175,35.07,73024.3,0.0,0.51082,0.00029,15.57808]
[1780296969971,35.07,73024.75,0.0,0.51095,0.00029,15.57804]
[1780296970165,35.07,73026.32,0.0,0.51141,0.00029,15.57787]
[1780296971250,35.07,73029.4,0.0,0.5123,0.00029,15.57749]
[1780296976253,35.07,73028.65,0.0,0.51208,0.00029,15.57759]
[1780296978281,35.07,73024.44,0.0,0.51086,0.00029,15.57807]
[1780296981270,35.07,73015.77,0.0,0.50833,0.00029,15.57859]
[1780296982252,35.07,73011.72,0.0,0.50716,0.00029,15.57862]
[1780296984187,35.07,73011.69,0.0,0.50715,0.00029,15.57862]
[1780296989194,35.08,73013.87,0.0,0.50778,0.00029,15.57862]
[1780296994219,35.07,73014.64,0.0,0.50801,0.00029,15.57343]
[1780296996236,35.08,73010.96,0.0,0.50693,0.00029,15.57343]
[1780296996548,35.08,73010.96,0.0,0.50693,0.00029,15.57343]
[1780296996563,35.08,73010.96,0.0,0.50693,0.00029,15.57343]
[1780296997286,35.08,73011.34,0.0,0.50704,0.00029,15.57344]
[1780296999033,35.08,73010.84,0.0,0.5069,0.00029,15.57343]
[1780296999035,35.08,73010.84,0.0,0.5069,0.00029,15.57343]
[1780296999236,35.08,73010.95,0.0,0.50693,0.00029,15.57343]
[1780297002033,35.09,73012.27,0.0,0.50732,0.00029,15.57345]
[1780297002048,35.09,73012.27,0.0,0.50732,0.00029,15.57345]
[1780297002172,35.09,73012.27,0.0,0.50732,0.00029,15.57345]
[1780297002750,35.09,73012.27,0.0,0.50732,0.00029,15.57345]
[1780297002802,35.09,73012.27,0.0,0.50732,0.00029,15.57345]
[1780297008035,35.09,73014.6,0.0,0.50799,0.00029,15.57343]
[1780297011060,35.1,73010.37,0.0,0.50676,0.00029,15.57342]
[1780297016064,35.1,73012.84,0.0,0.50748,0.00029,15.57345]
[1780297021128,35.11,73013.08,0.0,0.50755,0.00029,15.57345]
[1780297026163,35.11,73011.3,0.0,0.50703,0.00029,15.57344]
[1780297031199,35.12,73009.17,0.0,0.50641,0.00029,15.57339]
[1780297031710,35.12,73009.17,0.0,0.50641,0.00029,15.57339]
[1780297032270,35.12,73011.34,0.0,0.50705,0.00029,15.57344]
[1780297036278,35.12,73003.25,0.0,0.50469,0.00029,15.57306]
[1780297038248,35.12,72997.4,0.0,0.50299,0.00029,15.57245]
[1780297039915,35.13,72995.23,0.0,0.50236,0.00029,15.57216]
[1780297039928,35.13,72995.23,0.0,0.50236,0.00029,15.57216]
[1780297040263,35.13,72995.23,0.0,0.50236,0.00029,15.57216]
[1780297045263,35.12,72993.96,0.0,0.50199,0.00029,15.57196]
[1780297049362,35.12,72990.7,0.0,0.50104,0.00029,15.57141]
[1780297054381,35.12,72989.44,0.0,0.50067,0.00029,15.56599]
[1780297059433,35.12,72990.0,0.0,0.50083,0.00029,15.5661]
[1780297064371,35.12,73002.9,0.0,0.50459,0.00029,15.56785]
[1780297065305,35.12,73004.88,0.0,0.50517,0.00029,15.568]
[1780297067278,35.12,72999.1,0.0,0.50348,0.00029,15.56748]
[1780297070335,35.12,72995.87,0.0,0.50254,0.00029,15.56707]
[1780297072339,35.12,72991.0,0.0,0.50113,0.00029,15.56628]
[1780297077353,35.12,72988.54,0.0,0.50041,0.00029,15.56581]
[1780297082374,35.12,72987.55,0.0,0.50012,0.00029,15.56561]
[1780297085397,35.12,72991.07,0.0,0.50115,0.00029,15.5663]
[1780297089397,35.12,73001.35,0.0,0.50414,0.00029,15.56772]
[1780297094412,35.12,73002.84,0.0,0.50457,0.00029,15.56785]
[1780297099412,35.13,73002.38,0.0,0.50444,0.00029,15.56781]
[1780297104430,35.13,73003.18,0.0,0.50467,0.00029,15.56788]
[1780297109446,35.13,73001.88,0.0,0.50429,0.00029,15.56776]
[1780297112339,35.13,72995.65,0.0,0.50248,0.00029,15.56185]
[1780297113988,35.13,72995.7,0.0,0.50249,0.00029,15.56186]
[1780297114193,35.13,72995.27,0.0,0.50237,0.00029,15.5618]
[1780297115793,35.13,72988.78,0.0,0.50048,0.00029,15.56068]
[1780297118206,35.13,72989.24,0.0,0.50061,0.00029,15.56077]
[1780297118295,35.13,72995.89,0.0,0.50255,0.00029,15.56189]
[1780297119408,35.13,72995.89,0.0,0.50255,0.00029,15.56189]
[1780297120326,35.13,73000.78,0.0,0.50397,0.00029,15.56248]
[1780297124855,35.13,73004.03,0.0,0.50492,0.00029,15.56276]
[1780297129890,35.14,73005.28,0.0,0.50528,0.00029,15.56284]
[1780297132911,35.14,73008.76,0.0,0.50629,0.00029,15.56301]
[1780297138122,35.14,73006.42,0.0,0.50561,0.00029,15.56291]
[1780297143988,35.14,73005.82,0.0,0.50544,0.00029,15.56288]
[1780297149022,35.15,73009.25,0.0,0.50644,0.00029,15.56303]
[1780297151434,35.15,73013.49,0.0,0.50767,0.00029,15.56308]
[1780297153285,35.15,73024.06,0.0,0.51074,0.00029,15.56256]
[1780297154430,35.15,73024.06,0.0,0.51074,0.00029,15.56256]
[1780297155407,35.15,73024.06,0.0,0.51074,0.00029,15.56257]
[1780297155418,35.16,73031.75,0.0,0.51298,0.00029,15.56161]
[1780297156395,35.16,73035.75,0.0,0.51414,0.00029,15.56092]
[1780297158395,35.16,73038.25,0.0,0.51487,0.00029,15.56042]
[1780297162422,35.17,73041.37,0.0,0.51577,0.00029,15.55973]
[1780297162605,35.17,73041.37,0.0,0.51577,0.00029,15.55973]
[1780297163408,35.17,73041.27,0.0,0.51574,0.00029,15.55976]
[1780297167492,35.17,73037.33,0.0,0.5146,0.00029,15.56062]
[1780297171490,35.18,73033.2,0.0,0.5134,0.00029,15.55619]
[1780297172479,35.18,73030.08,0.0,0.51249,0.00029,15.55668]
[1780297177496,35.18,73030.69,0.0,0.51267,0.00029,15.55659]
[1780297179566,35.19,73033.85,0.0,0.51359,0.00029,15.55608]
[1780297184572,35.19,73034.66,0.0,0.51382,0.00029,15.55594]
[1780297189584,35.2,73034.71,0.0,0.51383,0.00029,15.55593]
[1780297194462,35.2,73038.23,0.0,0.51485,0.00029,15.55525]
[1780297199492,35.21,73037.1,0.0,0.51453,0.00029,15.55548]
[1780297201561,35.22,73032.71,0.0,0.51325,0.00029,15.55628]
[1780297201576,35.22,73032.71,0.0,0.51325,0.00029,15.55628]
[1780297202523,35.22,73020.43,0.0,0.50969,0.00029,15.55766]
[1780297204426,35.22,73021.43,0.0,0.50998,0.00029,15.5576]
[1780297209427,35.21,73021.56,0.0,0.51001,0.00029,15.55759]
[1780297209467,35.21,73027.91,0.0,0.51186,0.00029,15.55697]
[1780297211156,35.2,73027.82,0.0,0.51183,0.00029,15.55698]
[1780297211170,35.2,73027.82,0.0,0.51183,0.00029,15.55698]
[1780297211197,35.2,73027.82,0.0,0.51183,0.00029,15.55698]
[1780297211461,35.22,73032.96,0.0,0.51332,0.00029,15.55624]
[1780297214338,35.26,73032.73,0.0,0.51325,0.00029,15.55629]
[1780297214483,35.28,73033.44,0.0,0.51345,0.00029,15.55618]
[1780297216496,35.3,73026.61,0.0,0.51147,0.00029,15.55713]
[1780297218804,35.3,73026.12,0.0,0.51133,0.00029,15.55719]
[1780297218815,35.3,73026.12,0.0,0.51133,0.00029,15.55719]
[1780297219517,35.3,73022.62,0.0,0.51031,0.00029,15.55752]
[1780297220589,35.3,73021.37,0.0,0.50995,0.00029,15.55761]
[1780297220622,35.3,73021.37,0.0,0.50995,0.00029,15.55761]
[1780297220627,35.3,73021.37,0.0,0.50995,0.00029,15.55761]
[1780297220715,35.3,73021.37,0.0,0.50995,0.00029,15.55761]
[1780297221095,35.3,73021.37,0.0,0.50995,0.00029,15.55761]
[1780297221530,35.3,73021.78,0.0,0.51007,0.00029,15.55758]
[1780297223580,35.3,73021.84,0.0,0.51009,0.00029,15.55757]
[1780297224552,35.3,73021.46,0.0,0.50998,0.00029,15.5576]
[1780297227262,35.3,73021.18,0.0,0.5099,0.00029,15.55762]
[1780297227504,35.3,73021.37,0.0,0.50995,0.00029,15.55761]
[1780297232523,35.3,73019.74,0.0,0.50948,0.00029,15.55252]
[1780297236604,35.3,73015.76,0.0,0.50833,0.00029,15.55268]
[1780297240604,35.3,73012.52,0.0,0.50739,0.00029,15.55271]
[1780297241503,35.3,73009.42,0.0,0.50649,0.00029,15.55266]
[1780297242561,35.3,73005.68,0.0,0.50541,0.00029,15.55249]
[1780297244546,35.33,73002.54,0.0,0.5045,0.00029,15.55226]
[1780297249222,35.38,73003.05,0.0,0.50465,0.00029,15.5523]
[1780297249263,35.38,73003.05,0.0,0.50465,0.00029,15.5523]
[1780297249310,35.38,73003.05,0.0,0.50465,0.00029,15.5523]
[1780297249357,35.38,73003.05,0.0,0.50465,0.00029,15.5523]
[1780297249396,35.39,73003.84,0.0,0.50488,0.00029,15.55236]
[1780297250074,35.39,73003.84,0.0,0.50488,0.00029,15.55236]
[1780297250163,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297251928,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297251937,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297251982,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297252147,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297252151,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297252154,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297252180,35.39,73011.1,0.0,0.50698,0.00029,15.55269]
[1780297252556,35.43,73013.41,0.0,0.50765,0.00029,15.55271]
[1780297253475,35.43,73018.83,0.0,0.50921,0.00029,15.55257]
[1780297256141,35.44,73020.09,0.0,0.50957,0.00029,15.55251]
[1780297256541,35.44,73020.25,0.0,0.50962,0.00029,15.5525]
[1780297258519,35.44,73025.24,0.0,0.51106,0.00029,15.55211]
[1780297262499,35.45,73020.42,0.0,0.50967,0.00029,15.55249]
[1780297263637,35.45,73019.6,0.0,0.50943,0.00029,15.55254]
[1780297263649,35.45,73019.6,0.0,0.50943,0.00029,15.55254]
[1780297264546,35.45,73017.99,0.0,0.50897,0.00029,15.55261]
[1780297265085,35.45,73017.99,0.0,0.50897,0.00029,15.55261]
[1780297265266,35.45,73017.99,0.0,0.50897,0.00029,15.55261]
[1780297267855,35.45,73012.16,0.0,0.50729,0.00029,15.55271]
[1780297272891,35.52,73011.12,0.0,0.50699,0.00029,15.55269]
[1780297274565,35.53,73007.93,0.0,0.50607,0.00029,15.5526]
[1780297275606,35.55,73003.65,0.0,0.50484,0.00029,15.55234]
[1780297276243,35.55,72997.24,0.0,0.50299,0.00029,15.55168]
[1780297280193,35.56,72994.64,0.0,0.50224,0.00029,15.55132]
[1780297280271,35.56,72994.64,0.0,0.50224,0.00029,15.55132]
[1780297280612,35.56,72988.17,0.0,0.50038,0.00029,15.55018]
[1780297281588,35.56,72984.62,0.0,0.49936,0.00029,15.54941]
[1780297282457,35.56,72984.62,0.0,0.49936,0.00029,15.54941]
[1780297282470,35.56,72984.62,0.0,0.49936,0.00029,15.54941]
[1780297282517,35.56,72981.33,0.0,0.49841,0.00029,15.54861]
[1780297287102,35.56,72980.91,0.0,0.49829,0.00029,15.5485]
[1780297287581,35.57,72980.52,0.0,0.49818,0.00029,15.5484]
[1780297289654,35.57,72975.77,0.0,0.49682,0.00029,15.54705]
[1780297290058,35.57,72975.77,0.0,0.49682,0.00029,15.54705]
[1780297290668,35.57,72975.99,0.0,0.49688,0.00029,15.54712]
[1780297295677,35.57,72973.7,0.0,0.49622,0.00029,15.54122]
[1780297300684,35.58,72973.88,0.0,0.49627,0.00029,15.54128]
[1780297305705,35.59,72975.3,0.0,0.49668,0.00029,15.54172]
[1780297310708,35.59,72975.84,0.0,0.49684,0.00029,15.54189]
[1780297315735,35.6,72975.97,0.0,0.49688,0.00029,15.54193]
[1780297320744,35.6,72976.13,0.0,0.49693,0.00029,15.54198]
[1780297323603,35.6,72971.64,0.0,0.49564,0.00029,15.54055]
[1780297324487,35.6,72971.64,0.0,0.49564,0.00029,15.54055]
[1780297324643,35.61,72969.31,0.0,0.49497,0.00029,15.53975]
[1780297325512,35.61,72969.31,0.0,0.49497,0.00029,15.53975]
[1780297325651,35.61,72964.13,0.0,0.49348,0.00029,15.5378]
[1780297326708,35.61,72960.24,0.0,0.49236,0.00029,15.5362]
[1780297327638,35.61,72954.8,0.0,0.49079,0.00029,15.53376]
[1780297329596,35.61,72962.31,0.0,0.49295,0.00029,15.53707]
[1780297329992,35.61,72962.31,0.0,0.49295,0.00029,15.53707]
[1780297330676,35.61,72966.42,0.0,0.49414,0.00029,15.53869]
[1780297332623,35.61,72966.18,0.0,0.49407,0.00029,15.5386]
[1780297337663,35.61,72965.34,0.0,0.49383,0.00029,15.53828]
[1780297340720,35.61,72962.68,0.0,0.49306,0.00029,15.53722]
[1780297340749,35.61,72962.35,0.0,0.49297,0.00029,15.53709]
[1780297341324,35.61,72962.35,0.0,0.49297,0.00029,15.53709]
[1780297341661,35.61,72962.29,0.0,0.49295,0.00029,15.53706]
[1780297346661,35.62,72963.53,0.0,0.49331,0.00029,15.53757]
[1780297351694,35.63,72963.97,0.0,0.49344,0.00029,15.53775]
[1780297356748,35.64,72962.15,0.0,0.49292,0.00029,15.53182]
[1780297361773,35.64,72962.16,0.0,0.49292,0.00029,15.53183]
[1780297363710,35.65,72958.17,0.0,0.49178,0.00029,15.53012]
[1780297367751,35.65,72954.48,0.0,0.49072,0.00029,15.52843]
[1780297371653,35.66,72942.21,0.0,0.4872,0.00029,15.52203]
[1780297371967,35.66,72942.21,0.0,0.4872,0.00029,15.52203]
[1780297372639,35.66,72935.86,0.0,0.48537,0.00029,15.51824]
[1780297372783,35.66,72935.86,0.0,0.48537,0.00029,15.51824]
[1780297373720,35.66,72935.86,0.0,0.48537,0.00029,15.51824]
[1780297373730,35.66,72935.86,0.0,0.48537,0.00029,15.51824]
[1780297373701,35.68,72934.41,0.0,0.48497,0.00029,15.51734]
[1780297378743,35.69,72935.9,0.0,0.4854,0.00029,15.51829]
[1780297378813,35.69,72936.0,0.0,0.48543,0.00029,15.51835]
[1780297378824,35.69,72936.0,0.0,0.48543,0.00029,15.51835]
[1780297379663,35.69,72934.65,0.0,0.48505,0.00029,15.51751]
[1780297384669,35.7,72933.55,0.0,0.48474,0.00029,15.51682]
[1780297384706,35.7,72933.55,0.0,0.48474,0.00029,15.51682]
[1780297384732,35.7,72933.55,0.0,0.48474,0.00029,15.51682]
[1780297384712,35.71,72943.39,0.0,0.48756,0.00029,15.52273]
[1780297384900,35.71,72943.39,0.0,0.48756,0.00029,15.52273]
[1780297385066,35.71,72943.39,0.0,0.48756,0.00029,15.52273]
[1780297385078,35.71,72943.39,0.0,0.48756,0.00029,15.52273]
[1780297385687,35.71,72943.53,0.0,0.4876,0.00029,15.52281]
[1780297386038,35.71,72943.53,0.0,0.4876,0.00029,15.52281]
[1780297386695,35.71,72949.67,0.0,0.48937,0.00029,15.5261]
[1780297387697,35.71,72949.67,0.0,0.48937,0.00029,15.5261]
[1780297387702,35.72,72950.32,0.0,0.48955,0.00029,15.52643]
[1780297387810,35.72,72950.32,0.0,0.48955,0.00029,15.52643]
[1780297387819,35.72,72950.32,0.0,0.48955,0.00029,15.52643]
[1780297388067,35.72,72950.32,0.0,0.48955,0.00029,15.52643]
[1780297388712,35.72,72950.27,0.0,0.48954,0.00029,15.5264]
[1780297392239,35.72,72949.93,0.0,0.48945,0.00029,15.52623]
[1780297392754,35.72,72949.86,0.0,0.48943,0.00029,15.5262]
[1780297397767,35.73,72948.72,0.0,0.4891,0.00029,15.52562]
[1780297401800,35.73,72952.16,0.0,0.49009,0.00029,15.52735]
[1780297402688,35.73,72960.67,0.0,0.49253,0.00029,15.53123]
[1780297404752,35.74,72964.99,0.0,0.49377,0.00029,15.53298]
[1780297409757,35.74,72964.86,0.0,0.49374,0.00029,15.53293]
[1780297411715,35.75,72961.31,0.0,0.49271,0.00029,15.52631]
[1780297416724,35.75,72960.52,0.0,0.49249,0.00029,15.52598]
[1780297416983,35.75,72960.52,0.0,0.49249,0.00029,15.52599]
[1780297417773,35.76,72963.62,0.0,0.49338,0.00029,15.52726]
[1780297422774,35.75,72962.04,0.0,0.49293,0.00029,15.52662]
[1780297427788,35.75,72964.09,0.0,0.49351,0.00029,15.52744]
[1780297432797,35.75,72963.8,0.0,0.49343,0.00029,15.52733]
[1780297435592,35.75,72966.46,0.0,0.49419,0.00029,15.52836]
[1780297435604,35.75,72966.46,0.0,0.49419,0.00029,15.52836]
[1780297435608,35.75,72966.46,0.0,0.49419,0.00029,15.52836]
[1780297435700,35.75,72971.12,0.0,0.49553,0.00029,15.53002]
[1780297437487,35.75,72971.12,0.0,0.49553,0.00029,15.53002]
[1780297437576,35.76,72979.97,0.0,0.49807,0.00029,15.53269]
[1780297442752,35.76,72979.31,0.0,0.49788,0.00029,15.53252]
[1780297445775,35.77,72985.05,0.0,0.49952,0.00029,15.53395]
[1780297451595,35.77,72987.62,0.0,0.50026,0.00029,15.5345]
[1780297451780,35.78,72991.74,0.0,0.50144,0.00029,15.53528]
[1780297456846,35.78,72992.01,0.0,0.50152,0.00029,15.53533]
[1780297461849,35.78,72993.67,0.0,0.502,0.00029,15.5356]
[1780297466909,35.79,72994.26,0.0,0.50217,0.00029,15.53569]
[1780297471987,35.79,72994.96,0.0,0.50237,0.00029,15.5306]
[1780297474480,35.8,72996.98,0.0,0.50294,0.00029,15.53088]
[1780297474487,35.8,72996.98,0.0,0.50294,0.00029,15.53088]
[1780297475844,35.8,72991.56,0.0,0.50139,0.00029,15.53005]
[1780297476552,35.8,72991.56,0.0,0.50139,0.00029,15.53005]
[1780297476555,35.8,72991.56,0.0,0.50139,0.00029,15.53005]
[1780297476681,35.8,72989.7,0.0,0.50086,0.00029,15.52972]
[1780297482371,35.81,72992.43,0.0,0.50164,0.00029,15.5302]
[1780297484391,35.81,72996.25,0.0,0.50274,0.00029,15.53078]
[1780297485395,35.81,73001.52,0.0,0.50424,0.00029,15.53139]
[1780297490432,35.84,73002.96,0.0,0.50466,0.00029,15.53152]
[1780297491707,35.84,73002.96,0.0,0.50466,0.00029,15.53152]
[1780297491714,35.84,73002.96,0.0,0.50466,0.00029,15.53152]
[1780297491777,35.84,73002.96,0.0,0.50466,0.00029,15.53152]
[1780297491845,35.84,73002.96,0.0,0.50466,0.00029,15.53152]
[1780297491817,35.84,73006.06,0.0,0.50555,0.00029,15.53173]
[1780297492856,35.84,73010.49,0.0,0.50681,0.00029,15.53191]
[1780297493057,35.84,73010.49,0.0,0.50681,0.00029,15.53191]
[1780297493073,35.84,73010.49,0.0,0.50681,0.00029,15.53191]
[1780297493629,35.84,73010.49,0.0,0.50681,0.00029,15.53191]
[1780297493684,35.84,73012.12,0.0,0.50728,0.00029,15.53194]
[1780297494317,35.84,73012.12,0.0,0.50728,0.00029,15.53194]
[1780297494347,35.84,73012.12,0.0,0.50728,0.00029,15.53194]
[1780297494458,35.84,73012.12,0.0,0.50728,0.00029,15.53194]
[1780297495765,35.84,73012.12,0.0,0.50728,0.00029,15.53194]
[1780297495890,35.87,73016.46,0.0,0.50852,0.00029,15.53191]
[1780297497148,35.87,73017.8,0.0,0.5089,0.00029,15.53187]
[1780297497835,35.88,73017.67,0.0,0.50886,0.00029,15.53187]
[1780297500838,35.88,73011.82,0.0,0.50719,0.00029,15.53194]
[1780297505853,35.97,73011.87,0.0,0.50721,0.00028,15.53194]
[1780297506825,36.0,73021.09,0.0,0.50983,0.00028,15.53171]
[1780297508892,36.0,73023.27,0.0,0.51045,0.00028,15.53156]
[1780297509150,36.0,73023.27,0.0,0.51045,0.00028,15.53156]
[1780297509289,36.0,73023.27,0.0,0.51045,0.00028,15.53156]
[1780297509487,36.0,73023.27,0.0,0.51045,0.00028,15.53156]
[1780297509521,36.0,73023.27,0.0,0.51045,0.00028,15.53156]
[1780297509706,36.0,73023.27,0.0,0.51045,0.00028,15.53156]
[1780297509750,36.01,73037.76,0.0,0.51457,0.00028,15.52961]
[1780297511578,36.03,73040.73,0.0,0.51541,0.00028,15.52902]
[1780297513676,36.03,73047.67,0.0,0.51738,0.00028,15.52734]
[1780297514685,36.03,73047.67,0.0,0.51738,0.00028,15.52734]
[1780297514712,36.03,73047.23,0.0,0.51726,0.00028,15.52745]
[1780297515689,36.03,73047.23,0.0,0.51726,0.00028,15.52745]
[1780297515892,36.03,73047.44,0.0,0.51731,0.00028,15.5274]
[1780297518824,36.04,73050.76,0.0,0.51826,0.00028,15.52647]
[1780297522896,36.04,73054.06,0.0,0.51919,0.00028,15.52546]
[1780297525890,36.05,73057.31,0.0,0.52011,0.00028,15.52438]
[1780297527894,36.05,73048.75,0.0,0.51768,0.00028,15.52705]
[1780297530900,36.05,73048.38,0.0,0.51758,0.00028,15.52715]
[1780297535890,36.06,73052.36,0.0,0.51871,0.00028,15.5208]
[1780297536241,36.06,73052.36,0.0,0.51871,0.00028,15.5208]
[1780297536930,36.06,73057.14,0.0,0.52006,0.00028,15.51925]
[1780297537867,36.06,73061.59,0.0,0.52132,0.00028,15.51765]
[1780297538895,36.07,73067.12,0.0,0.52289,0.00028,15.51544]
[1780297539646,36.07,73067.12,0.0,0.52289,0.00028,15.51544]
[1780297539958,36.07,73068.81,0.0,0.52337,0.00028,15.51471]
[1780297544962,36.09,73069.32,0.0,0.5235,0.00028,15.51452]
[1780297547781,36.12,73070.55,0.0,0.52384,0.00028,15.514]
[1780297547882,36.13,73079.06,0.0,0.52624,0.00028,15.50993]
[1780297550947,36.13,73075.91,0.0,0.52535,0.00028,15.51151]
[1780297555962,36.14,73073.39,0.0,0.52463,0.00028,15.51272]
[1780297557931,36.14,73063.43,0.0,0.52181,0.00028,15.517]
[1780297559231,36.15,73063.57,0.0,0.52185,0.00028,15.51696]
[1780297559241,36.15,73063.57,0.0,0.52185,0.00028,15.51696]
[1780297559924,36.15,73064.64,0.0,0.52215,0.00028,15.51653]
[1780297564087,36.16,73064.51,0.0,0.52211,0.00028,15.51659]
[1780297564962,36.16,73064.83,0.0,0.5222,0.00028,15.51646]
[1780297567981,36.16,73061.52,0.0,0.52127,0.00028,15.51775]
[1780297568988,36.17,73057.42,0.0,0.52011,0.00028,15.51922]
[1780297572977,36.19,73054.14,0.0,0.51917,0.00028,15.52032]
[1780297574902,36.22,73057.38,0.0,0.52008,0.00028,15.51927]
[1780297576851,36.24,73053.21,0.0,0.51889,0.00028,15.52064]
[1780297577613,36.24,73053.21,0.0,0.51889,0.00028,15.52064]
[1780297577671,36.24,73053.21,0.0,0.51889,0.00028,15.52064]
[1780297577737,36.24,73053.21,0.0,0.51889,0.00028,15.52064]
[1780297577963,36.25,73050.59,0.0,0.51815,0.00028,15.52143]
[1780297578202,36.25,73050.59,0.0,0.51815,0.00028,15.52143]
[1780297578430,36.25,73050.59,0.0,0.51815,0.00028,15.52143]
[1780297578584,36.25,73050.59,0.0,0.51815,0.00028,15.52143]
[1780297578618,36.25,73050.59,0.0,0.51815,0.00028,15.52143]
[1780297578697,36.25,73050.59,0.0,0.51815,0.00028,15.52143]
[1780297578704,36.25,73048.3,0.0,0.5175,0.00028,15.52207]
[1780297580978,36.25,73048.3,0.0,0.5175,0.00028,15.52207]
[1780297580074,36.25,73057.11,0.0,0.51999,0.00028,15.51939]
[1780297581869,36.25,73063.5,0.0,0.52179,0.00028,15.51707]
[1780297585752,36.25,73068.27,0.0,0.52314,0.00028,15.51513]
[1780297588330,36.26,73079.66,0.0,0.52635,0.00028,15.50979]
[1780297589406,36.26,73087.06,0.0,0.52843,0.00028,15.50578]
[1780297592634,36.26,73087.71,0.0,0.52862,0.00028,15.5002]
[1780297592926,36.26,73088.79,0.0,0.52892,0.00028,15.49957]
[1780297593885,36.26,73088.79,0.0,0.52892,0.00028,15.49957]
[1780297593976,36.26,73089.48,0.0,0.52912,0.00028,15.49917]
[1780297599159,36.27,73092.12,0.0,0.52986,0.00028,15.4976]
[1780297603230,36.28,73097.65,0.0,0.53141,0.00028,15.49413]
[1780297604908,36.28,73097.65,0.0,0.53141,0.00028,15.49413]
[1780297604951,36.28,73097.65,0.0,0.53141,0.00028,15.49413]
[1780297609237,36.29,73099.93,0.0,0.53204,0.00028,15.49265]
[1780297610047,36.29,73100.63,0.0,0.53223,0.00028,15.49219]
[1780297615082,36.3,73099.64,0.0,0.53195,0.00028,15.49287]
[1780297618012,36.31,73095.82,0.0,0.53087,0.00028,15.49537]
[1780297623012,36.32,73095.6,0.0,0.5308,0.00028,15.49553]
[1780297623024,36.32,73088.17,0.0,0.52871,0.00028,15.50003]
[1780297625595,36.32,73085.88,0.0,0.52807,0.00028,15.50134]
[1780297626056,36.33,73086.1,0.0,0.52813,0.00028,15.50122]
[1780297627231,36.33,73085.72,0.0,0.52802,0.00028,15.50143]
[1780297627399,36.33,73085.31,0.0,0.5279,0.00028,15.50166]
[1780297628534,36.33,73080.73,0.0,0.52662,0.00028,15.50412]
[1780297632073,36.33,73079.79,0.0,0.52635,0.00028,15.50461]
[1780297632120,36.33,73078.08,0.0,0.52587,0.00028,15.50548]
[1780297632990,36.33,73078.08,0.0,0.52587,0.00028,15.50548]
[1780297633002,36.33,73076.82,0.0,0.52551,0.00028,15.5061]
[1780297638027,36.34,73074.16,0.0,0.52476,0.00028,15.50738]
[1780297643038,36.34,73075.62,0.0,0.52517,0.00028,15.50669]
[1780297648056,36.34,73073.94,0.0,0.5247,0.00028,15.50749]
[1780297650483,36.34,73071.69,0.0,0.52407,0.00028,15.50852]
[1780297650501,36.34,73071.69,0.0,0.52407,0.00028,15.50852]
[1780297650584,36.34,73071.8,0.0,0.5241,0.00028,15.50847]
[1780297655596,36.35,73072.71,0.0,0.52436,0.00028,15.50285]
[1780297660631,36.35,73072.92,0.0,0.52442,0.00028,15.50276]
[1780297665665,36.35,73074.97,0.0,0.52499,0.00028,15.5018]
[1780297669696,36.35,73077.94,0.0,0.52582,0.00028,15.50036]
[1780297674730,36.36,73077.78,0.0,0.52578,0.00028,15.50045]
[1780297679767,36.36,73079.91,0.0,0.52637,0.00028,15.49938]
[1780297680292,36.36,73079.91,0.0,0.52637,0.00028,15.49938]
[1780297681077,36.36,73081.57,0.0,0.52684,0.00028,15.49852]
[1780297681302,36.36,73081.57,0.0,0.52684,0.00028,15.49852]
[1780297682039,36.36,73083.17,0.0,0.52729,0.00028,15.49767]
[1780297682348,36.36,73083.17,0.0,0.52729,0.00028,15.49767]
[1780297683085,36.37,73089.06,0.0,0.52894,0.00028,15.49438]
[1780297684014,36.37,73093.81,0.0,0.53028,0.00028,15.49152]
[1780297686059,36.37,73093.76,0.0,0.53026,0.00028,15.49156]
[1780297691067,36.38,73095.45,0.0,0.53073,0.00028,15.49052]
[1780297696075,36.39,73094.94,0.0,0.53058,0.00028,15.49086]
[1780297701123,36.39,73094.47,0.0,0.53045,0.00028,15.49117]
[1780297706126,36.4,73094.27,0.0,0.53038,0.00028,15.49131]
[1780297707124,36.41,73089.44,0.0,0.52903,0.00028,15.49422]
[1780297712153,36.41,73087.94,0.0,0.52861,0.00028,15.48989]
[1780297717159,36.42,73087.77,0.0,0.52856,0.00028,15.49]
[1780297722154,36.43,73084.72,0.0,0.5277,0.00028,15.49171]
[1780297726133,36.43,73088.19,0.0,0.52867,0.00028,15.48977]
[1780297731134,36.43,73088.97,0.0,0.52889,0.00028,15.48933]
[1780297736159,36.44,73088.19,0.0,0.52866,0.00028,15.48979]
[1780297740242,36.45,73091.23,0.0,0.52951,0.00028,15.48802]
[1780297742143,36.45,73084.47,0.0,0.52762,0.00028,15.49188]
[1780297747143,36.45,73085.73,0.0,0.52797,0.00028,15.49119]
[1780297752196,36.46,73087.18,0.0,0.52837,0.00028,15.49039]
[1780297756200,36.46,73090.96,0.0,0.52943,0.00028,15.4882]
[1780297761214,36.46,73091.4,0.0,0.52955,0.00028,15.48795]
[1780297766214,36.47,73091.83,0.0,0.52967,0.00028,15.4877]
[1780297766105,36.47,73087.94,0.0,0.52858,0.00028,15.48998]
[1780297771116,36.47,73088.79,0.0,0.52881,0.00028,15.4895]
[1780297776120,36.48,73089.54,0.0,0.52903,0.00028,15.48385]
[1780297781138,36.48,73092.13,0.0,0.52975,0.00028,15.48232]
[1780297782247,36.48,73096.05,0.0,0.53085,0.00028,15.47991]
[1780297787273,36.5,73098.18,0.0,0.53144,0.00028,15.47858]
[1780297789132,36.5,73092.25,0.0,0.52977,0.00028,15.48229]
[1780297792166,36.5,73097.35,0.0,0.5312,0.00028,15.47912]
[1780297792543,36.5,73097.35,0.0,0.5312,0.00028,15.47912]
[1780297793214,36.51,73097.74,0.0,0.53131,0.00028,15.47887]
[1780297793527,36.51,73097.74,0.0,0.53131,0.00028,15.47887]
[1780297793546,36.51,73097.74,0.0,0.53131,0.00028,15.47887]
[1780297793575,36.51,73097.74,0.0,0.53131,0.00028,15.47887]
[1780297793671,36.51,73097.92,0.0,0.53136,0.00028,15.47876]
[1780297794604,36.51,73097.92,0.0,0.53136,0.00028,15.47876]
[1780297794653,36.51,73097.92,0.0,0.53136,0.00028,15.47876]
[1780297794754,36.51,73098.08,0.0,0.5314,0.00028,15.47866]
[1780297796603,36.51,73098.43,0.0,0.5315,0.00028,15.47843]
[1780297796700,36.51,73098.6,0.0,0.53155,0.00028,15.47833]
[1780297802628,36.55,73100.7,0.0,0.53211,0.00028,15.47703]
[1780297807664,36.56,73100.92,0.0,0.53216,0.00028,15.47689]
[1780297812700,36.61,73102.64,0.0,0.53261,0.00028,15.47585]
[1780297817735,36.66,73102.28,0.0,0.53247,0.00028,15.4762]
[1780297822768,36.7,73100.88,0.0,0.53206,0.00028,15.47721]
[1780297827803,36.71,73101.06,0.0,0.5321,0.00028,15.47713]
[1780297832840,36.72,73100.78,0.0,0.53203,0.00028,15.4721]
[1780297837873,36.72,73098.13,0.0,0.53129,0.00028,15.47383]
[1780297842909,36.73,73098.59,0.0,0.53141,0.00028,15.47355]
[1780297846938,36.73,73102.19,0.0,0.53241,0.00028,15.47119]
[1780297851972,36.74,73103.99,0.0,0.53291,0.00028,15.46999]
[1780297854993,36.74,73100.66,0.0,0.53198,0.00028,15.47223]
[1780297860035,36.75,73102.73,0.0,0.53255,0.00028,15.47086]
[1780297864065,36.75,73099.44,0.0,0.53163,0.00028,15.47304]
[1780297865071,36.75,73095.34,0.0,0.53049,0.00028,15.47564]
[1780297866077,36.75,73091.83,0.0,0.52951,0.00028,15.47775]
[1780297868734,36.75,73087.92,0.0,0.52842,0.00028,15.48001]
[1780297871361,36.75,73085.82,0.0,0.52784,0.00028,15.48117]
[1780297871384,36.75,73085.82,0.0,0.52784,0.00028,15.48117]
[1780297872120,36.75,73086.04,0.0,0.5279,0.00028,15.48105]
[1780297876462,36.76,73085.1,0.0,0.52764,0.00028,15.48156]
[1780297877275,36.76,73084.71,0.0,0.52753,0.00028,15.48177]
[1780297879296,36.76,73084.23,0.0,0.5274,0.00028,15.48203]
[1780297879327,36.76,73084.23,0.0,0.5274,0.00028,15.48203]
[1780297880272,36.76,73083.78,0.0,0.52727,0.00028,15.48227]
[1780297880342,36.76,73083.18,0.0,0.5271,0.00028,15.48258]
[1780297882190,36.76,73072.84,0.0,0.52422,0.00028,15.4876]
[1780297883273,36.76,73067.46,0.0,0.52272,0.00028,15.48989]
[1780297885402,36.76,73067.58,0.0,0.52276,0.00028,15.48984]
[1780297885412,36.76,73067.58,0.0,0.52276,0.00028,15.48984]
[1780297886341,36.76,73067.96,0.0,0.52286,0.00028,15.48969]
[1780297891348,36.76,73066.18,0.0,0.52237,0.00028,15.4904]
[1780297896372,36.75,73067.49,0.0,0.52274,0.00028,15.48466]
[1780297901388,36.75,73067.59,0.0,0.52277,0.00028,15.48462]
[1780297906412,36.75,73068.36,0.0,0.52298,0.00028,15.4843]
[1780297911441,36.75,73068.3,0.0,0.52297,0.00028,15.48433]
[1780297915380,36.75,73063.81,0.0,0.52172,0.00028,15.4861]
[1780297920382,36.75,73062.64,0.0,0.52139,0.00028,15.48654]
[1780297925407,36.75,73065.09,0.0,0.52207,0.00028,15.48561]
[1780297930453,36.75,73064.48,0.0,0.5219,0.00028,15.48585]
[1780297935482,36.75,73062.42,0.0,0.52133,0.00028,15.48662]
[1780297938214,36.75,73062.71,0.0,0.52141,0.00028,15.48651]
[1780297938232,36.75,73062.71,0.0,0.52141,0.00028,15.48651]
[1780297938260,36.75,73062.71,0.0,0.52141,0.00028,15.48651]
[1780297938296,36.75,73062.56,0.0,0.52137,0.00028,15.48657]
[1780297940943,36.75,73066.26,0.0,0.5224,0.00028,15.48515]
[1780297941418,36.75,73066.26,0.0,0.5224,0.00028,15.48515]
[1780297941427,36.75,73066.26,0.0,0.5224,0.00028,15.48515]
[1780297941606,36.75,73066.22,0.0,0.52239,0.00028,15.48517]
[1780297946072,36.75,73063.83,0.0,0.52172,0.00028,15.48609]
[1780297946220,36.75,73063.83,0.0,0.52172,0.00028,15.48609]
[1780297947934,36.75,73059.84,0.0,0.52061,0.00028,15.48754]
[1780297950110,36.75,73057.41,0.0,0.51993,0.00028,15.48837]
[1780297950128,36.75,73057.41,0.0,0.51993,0.00028,15.48837]
[1780297950353,36.75,73056.87,0.0,0.51978,0.00028,15.48855]
[1780297950595,36.75,73056.87,0.0,0.51978,0.00028,15.48855]
[1780297951350,36.75,73056.87,0.0,0.51978,0.00028,15.48855]
[1780297951370,36.75,73054.64,0.0,0.51916,0.00028,15.48404]
[1780297951442,36.75,73054.64,0.0,0.51916,0.00028,15.48404]
[1780297951645,36.75,73054.64,0.0,0.51916,0.00028,15.48404]
[1780297951720,36.75,73054.64,0.0,0.51916,0.00028,15.48404]
[1780297951952,36.75,73054.64,0.0,0.51916,0.00028,15.48404]
[1780297952059,36.75,73054.64,0.0,0.51916,0.00028,15.48404]
[1780297952301,36.75,73042.24,0.0,0.5157,0.00028,15.48729]
[1780297952451,36.75,73042.24,0.0,0.5157,0.00028,15.48729]
[1780297952652,36.75,73042.24,0.0,0.5157,0.00028,15.48729]
[1780297952755,36.75,73042.24,0.0,0.5157,0.00028,15.48729]
[1780297952869,36.75,73042.24,0.0,0.5157,0.00028,15.48729]
[1780297953332,36.75,73045.1,0.0,0.5165,0.00028,15.48665]
[1780297954094,36.75,73045.1,0.0,0.5165,0.00028,15.48665]
[1780297954151,36.76,73050.66,0.0,0.51805,0.00028,15.48521]
[1780297959142,36.77,73048.92,0.0,0.51756,0.00028,15.48569]
[1780297959176,36.77,73048.92,0.0,0.51756,0.00028,15.48569]
[1780297959242,36.77,73047.42,0.0,0.51714,0.00028,15.48608]
[1780297962932,36.78,73046.36,0.0,0.51684,0.00028,15.48635]
[1780297963031,36.78,73048.33,0.0,0.51739,0.00028,15.48585]
[1780297968796,36.8,73047.03,0.0,0.51703,0.00028,15.48619]
[1780297974387,36.8,73046.65,0.0,0.51692,0.00028,15.48629]
[1780297975495,36.81,73045.14,0.0,0.5165,0.00028,15.48666]
[1780297975651,36.81,73045.14,0.0,0.5165,0.00028,15.48666]
[1780297975741,36.81,73045.14,0.0,0.5165,0.00028,15.48666]
[1780297975924,36.82,73041.36,0.0,0.51544,0.00028,15.4875]
[1780297977239,36.82,73036.24,0.0,0.51401,0.00028,15.48846]
[1780297980441,36.83,73034.07,0.0,0.51341,0.00028,15.48881]
[1780297981403,36.83,73034.07,0.0,0.51341,0.00028,15.48881]
[1780297981411,36.83,73034.07,0.0,0.51341,0.00028,15.48881]
[1780297982397,36.83,73025.05,0.0,0.51089,0.00028,15.48987]
[1780297983145,36.83,73025.05,0.0,0.51089,0.00028,15.48987]
[1780297983333,36.83,73024.75,0.0,0.51081,0.00028,15.4899]
[1780297984406,36.83,73021.06,0.0,0.50978,0.00028,15.49014]
[1780297985625,36.83,73020.27,0.0,0.50956,0.00028,15.49018]
[1780297986349,36.83,73019.77,0.0,0.50942,0.00028,15.49021]
[1780297990375,36.84,73016.35,0.0,0.50847,0.00028,15.49031]
[1780297993348,36.84,73022.25,0.0,0.51011,0.00028,15.49008]
[1780297994447,36.84,73026.23,0.0,0.51122,0.00028,15.48977]
[1780297996394,36.85,73025.51,0.0,0.51102,0.00028,15.48983]
[1780298001425,36.85,73025.33,0.0,0.51097,0.00028,15.48985]
[1780298006457,36.86,73023.28,0.0,0.5104,0.00028,15.49001]
[1780298011510,36.87,73022.35,0.0,0.51014,0.00028,15.48486]
[1780298013503,36.88,73018.48,0.0,0.50906,0.00028,15.48505]
[1780298018521,36.88,73016.15,0.0,0.50841,0.00028,15.48511]
[1780298023579,36.89,73016.96,0.0,0.50864,0.00028,15.48509]
[1780298028589,36.9,73016.2,0.0,0.50842,0.00028,15.48511]
[1780298033632,36.9,73013.7,0.0,0.50773,0.00028,15.48512]
[1780298038638,36.91,73014.08,0.0,0.50783,0.00028,15.48512]
[1780298043420,36.92,73009.05,0.0,0.50643,0.00028,15.48503]
[1780298048425,36.92,73008.57,0.0,0.5063,0.00028,15.48501]
[1780298048701,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298048714,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298048803,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298048871,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298048911,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298049037,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298049359,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298049595,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298049632,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298049765,36.92,73007.83,0.0,0.5061,0.00028,15.48498]
[1780298050365,36.92,72992.93,0.0,0.50195,0.00028,15.48344]
[1780298051374,36.92,72988.42,0.0,0.50069,0.00028,15.48264]
[1780298052619,36.92,72985.62,0.0,0.49991,0.00028,15.48207]
[1780298053490,36.92,72983.48,0.0,0.49932,0.00028,15.4816]
[1780298058282,36.92,72983.57,0.0,0.49934,0.00028,15.48162]
[1780298058455,36.91,72983.89,0.0,0.49943,0.00028,15.48169]
[1780298063513,36.91,72985.17,0.0,0.49979,0.00028,15.48197]
[1780298068575,36.91,72986.15,0.0,0.50006,0.00028,15.48218]
[1780298072521,36.91,72989.94,0.0,0.50111,0.00028,15.47772]
[1780298077532,36.9,72991.19,0.0,0.50146,0.00028,15.47794]
[1780298082542,36.9,72991.1,0.0,0.50143,0.00028,15.47792]
[1780298083055,36.9,72991.15,0.0,0.50145,0.00028,15.47793]
[1780298083082,36.9,72991.15,0.0,0.50145,0.00028,15.47793]
[1780298083087,36.9,72991.15,0.0,0.50145,0.00028,15.47793]
[1780298083165,36.9,72991.15,0.0,0.50145,0.00028,15.47793]
[1780298083483,36.9,72991.0,0.0,0.5014,0.00028,15.47791]
[1780298085095,36.9,72991.22,0.0,0.50147,0.00028,15.47795]
[1780298085096,36.89,72991.51,0.0,0.50155,0.00028,15.478]
[1780298086042,36.89,72991.51,0.0,0.50155,0.00028,15.478]
[1780298086048,36.89,72991.91,0.0,0.50166,0.00028,15.47806]
[1780298088074,36.89,72991.91,0.0,0.50166,0.00028,15.47806]
[1780298088333,36.89,72991.54,0.0,0.50155,0.00028,15.478]
[1780298089267,36.89,72996.98,0.0,0.50307,0.00028,15.47881]
[1780298090084,36.89,72996.98,0.0,0.50307,0.00028,15.47881]
[1780298090100,36.89,72996.98,0.0,0.50307,0.00028,15.47881]
[1780298090531,36.89,73002.09,0.0,0.50449,0.00028,15.47937]
[1780298091240,36.89,73002.09,0.0,0.50449,0.00028,15.47937]
[1780298091256,36.89,73002.09,0.0,0.50449,0.00028,15.47937]
[1780298091342,36.89,73004.53,0.0,0.50517,0.00028,15.47957]
[1780298093281,36.89,73005.21,0.0,0.50536,0.00028,15.47962]
[1780298093291,36.89,73005.21,0.0,0.50536,0.00028,15.47962]
[1780298094912,36.89,73004.31,0.0,0.50511,0.00028,15.47955]
[1780298094965,36.89,73004.18,0.0,0.50508,0.00028,15.47954]
[1780298099712,36.89,73007.58,0.0,0.50602,0.00028,15.47975]
[1780298104748,36.9,73009.4,0.0,0.50653,0.00028,15.47983]
[1780298110182,36.9,73010.44,0.0,0.50682,0.00028,15.47986]
[1780298110309,36.9,73010.44,0.0,0.50682,0.00028,15.47986]
[1780298110356,36.9,73010.44,0.0,0.50682,0.00028,15.47986]
[1780298110418,36.9,73010.44,0.0,0.50682,0.00028,15.47986]
[1780298110546,36.9,73010.44,0.0,0.50682,0.00028,15.47986]
[1780298110518,36.9,73010.78,0.0,0.50692,0.00028,15.47987]
[1780298110670,36.9,73010.78,0.0,0.50692,0.00028,15.47987]
[1780298110759,36.9,73010.78,0.0,0.50692,0.00028,15.47987]
[1780298110826,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298111795,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112053,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112104,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112256,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112335,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112467,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112516,36.9,73018.67,0.0,0.50911,0.00028,15.47983]
[1780298112568,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298112672,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298112702,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298112882,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298112918,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298113085,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298113122,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298113321,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298113363,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298113377,36.9,73024.88,0.0,0.51084,0.00028,15.47947]
[1780298113423,36.9,73024.7,0.0,0.51079,0.00028,15.47948]
[1780298113891,36.9,73024.7,0.0,0.51079,0.00028,15.47948]
[1780298113993,36.91,73023.33,0.0,0.51041,0.00028,15.47959]
[1780298118357,36.91,73019.46,0.0,0.50933,0.00028,15.4798]
[1780298122943,36.92,73017.76,0.0,0.50886,0.00028,15.47986]
[1780298122954,36.92,73017.76,0.0,0.50886,0.00028,15.47986]
[1780298123570,36.92,73012.44,0.0,0.50738,0.00028,15.4799]
[1780298128593,36.92,73011.7,0.0,0.50717,0.00028,15.47989]
[1780298131096,36.92,73011.65,0.0,0.50716,0.00028,15.47989]
[1780298131124,36.92,73011.65,0.0,0.50716,0.00028,15.47989]
[1780298131250,36.92,73011.23,0.0,0.50704,0.00028,15.47467]
[1780298135729,36.93,73008.92,0.0,0.5064,0.00028,15.4746]
[1780298135760,36.93,73008.92,0.0,0.5064,0.00028,15.4746]
[1780298135967,36.93,73009.01,0.0,0.50642,0.00028,15.4746]
[1780298139222,36.93,73007.96,0.0,0.50613,0.00028,15.47456]
[1780298139230,36.93,73007.96,0.0,0.50613,0.00028,15.47456]
[1780298139538,36.93,73007.76,0.0,0.50607,0.00028,15.47455]
[1780298140538,36.92,73004.35,0.0,0.50513,0.00028,15.47434]
[1780298142544,36.92,73000.02,0.0,0.50392,0.00028,15.47396]
[1780298143422,36.92,73000.02,0.0,0.50392,0.00028,15.47396]
[1780298143604,36.92,72995.39,0.0,0.50263,0.00028,15.47339]
[1780298144692,36.92,72992.73,0.0,0.50189,0.00028,15.47298]
[1780298144744,36.92,72992.73,0.0,0.50189,0.00028,15.47298]
[1780298145032,36.92,72992.73,0.0,0.50189,0.00028,15.47298]
[1780298145898,36.92,72992.73,0.0,0.50189,0.00028,15.47298]
[1780298146504,36.91,72991.76,0.0,0.50162,0.00028,15.47282]
[1780298151540,36.91,72992.09,0.0,0.50171,0.00028,15.47288]
[1780298152904,36.91,72992.09,0.0,0.50171,0.00028,15.47288]
[1780298152919,36.91,72992.09,0.0,0.50171,0.00028,15.47288]
[1780298153604,36.91,72992.22,0.0,0.50174,0.00028,15.4729]
[1780298158626,36.9,72991.93,0.0,0.50166,0.00028,15.47285]
[1780298162530,36.9,72986.33,0.0,0.5001,0.00028,15.4718]
[1780298166755,36.9,72986.53,0.0,0.50016,0.00028,15.47184]
[1780298167183,36.9,72986.53,0.0,0.50016,0.00028,15.47184]
[1780298171211,36.89,72973.91,0.0,0.49664,0.00028,15.46862]
[1780298172218,36.89,72972.21,0.0,0.49616,0.00028,15.46809]
[1780298173225,36.89,72978.75,0.0,0.49799,0.00028,15.47]
[1780298175567,36.89,72980.72,0.0,0.49853,0.00028,15.47051]
[1780298175618,36.89,72990.91,0.0,0.50138,0.00028,15.47268]
[1780298176585,36.89,72998.15,0.0,0.50339,0.00028,15.47375]
[1780298177640,36.89,72999.77,0.0,0.50385,0.00028,15.47393]
[1780298177648,36.89,72999.77,0.0,0.50385,0.00028,15.47393]
[1780298177681,36.89,72999.77,0.0,0.50385,0.00028,15.47393]
[1780298178262,36.89,72999.77,0.0,0.50385,0.00028,15.47393]
[1780298183295,36.89,73000.67,0.0,0.5041,0.00028,15.47402]
[1780298188330,36.88,72997.56,0.0,0.50323,0.00028,15.47367]
[1780298193365,36.88,72995.22,0.0,0.50257,0.00028,15.46815]
[1780298198400,36.87,72995.12,0.0,0.50255,0.00028,15.46813]
[1780298203436,36.87,72997.54,0.0,0.50322,0.00028,15.46846]
[1780298208474,36.87,72996.2,0.0,0.50285,0.00028,15.46829]
[1780298210616,36.86,72992.07,0.0,0.50169,0.00028,15.46766]
[1780298212500,36.86,72987.48,0.0,0.50041,0.00028,15.46682]
[1780298216528,36.86,72984.22,0.0,0.4995,0.00028,15.46613]
[1780298221564,36.86,72981.29,0.0,0.49868,0.00028,15.46543]
[1780298226598,36.86,72978.5,0.0,0.4979,0.00028,15.46471]
[1780298231634,36.86,72979.11,0.0,0.49807,0.00028,15.46488]
[1780298232642,36.86,72983.69,0.0,0.49935,0.00028,15.46601]
[1780298237678,36.85,72980.92,0.0,0.49858,0.00028,15.46534]
[1780298239690,36.85,72963.41,0.0,0.49369,0.00028,15.45979]
[1780298240698,36.85,72962.66,0.0,0.49348,0.00028,15.4595]
[1780298241704,36.85,72958.45,0.0,0.4923,0.00028,15.4578]
[1780298244064,36.86,72953.79,0.0,0.491,0.00028,15.45576]
[1780298246724,36.86,72952.56,0.0,0.49066,0.00028,15.4552]
[1780298246736,36.86,72952.56,0.0,0.49066,0.00028,15.4552]
[1780298247395,36.86,72945.66,0.0,0.48874,0.00028,15.45181]
[1780298248758,36.86,72945.66,0.0,0.48874,0.00028,15.45181]
[1780298249632,36.87,72946.23,0.0,0.4889,0.00028,15.4521]
[1780298250255,36.87,72946.23,0.0,0.4889,0.00028,15.4521]
[1780298250327,36.87,72946.23,0.0,0.4889,0.00028,15.4521]
[1780298253110,36.87,72943.19,0.0,0.48805,0.00028,15.44529]
[1780298258288,36.88,72943.3,0.0,0.48808,0.00028,15.44536]
[1780298262853,36.88,72937.21,0.0,0.48638,0.00028,15.44196]
[1780298263980,36.88,72937.21,0.0,0.48638,0.00028,15.44196]
[1780298263998,36.88,72937.21,0.0,0.48638,0.00028,15.44196]
[1780298264683,36.89,72933.03,0.0,0.48522,0.00028,15.43947]
[1780298267694,36.89,72937.18,0.0,0.48638,0.00028,15.44195]
[1780298270733,36.89,72933.53,0.0,0.48536,0.00028,15.43978]
[1780298271631,36.89,72923.06,0.0,0.48244,0.00028,15.433]
[1780298272695,36.89,72920.68,0.0,0.48177,0.00028,15.43134]
[1780298272826,36.89,72920.68,0.0,0.48177,0.00028,15.43134]
[1780298272889,36.89,72920.68,0.0,0.48177,0.00028,15.43134]
[1780298273385,36.89,72920.68,0.0,0.48177,0.00028,15.43134]
[1780298273447,36.89,72920.68,0.0,0.48177,0.00028,15.43134]
[1780298273573,36.89,72920.68,0.0,0.48177,0.00028,15.43134]
[1780298273738,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298273864,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274074,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274326,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274412,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274443,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274469,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274535,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274653,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274691,36.89,72917.51,0.0,0.48089,0.00028,15.42907]
[1780298274633,36.89,72907.9,0.0,0.47821,0.00028,15.42171]
[1780298274753,36.89,72907.9,0.0,0.47821,0.00028,15.42171]
[1780298275618,36.89,72907.9,0.0,0.47821,0.00028,15.42171]
[1780298276528,36.89,72898.85,0.0,0.47568,0.00028,15.41415]
[1780298277182,36.89,72898.85,0.0,0.47568,0.00028,15.41415]
[1780298277417,36.89,72896.81,0.0,0.47511,0.00028,15.41235]
[1780298282417,36.89,72894.82,0.0,0.47456,0.00028,15.41058]
[1780298282432,36.89,72894.82,0.0,0.47456,0.00028,15.41058]
[1780298282612,36.89,72894.82,0.0,0.47456,0.00028,15.41058]
[1780298282674,36.89,72904.58,0.0,0.47728,0.00028,15.41901]
[1780298283735,36.89,72910.68,0.0,0.47898,0.00028,15.42391]
[1780298284517,36.89,72910.68,0.0,0.47898,0.00028,15.42391]
[1780298284660,36.89,72913.76,0.0,0.47984,0.00028,15.42628]
[1780298285941,36.89,72912.97,0.0,0.47962,0.00028,15.42568]
[1780298286633,36.89,72912.97,0.0,0.47962,0.00028,15.42568]
[1780298286633,36.89,72912.97,0.0,0.47962,0.00028,15.42568]
[1780298286641,36.89,72912.53,0.0,0.4795,0.00028,15.42534]
[1780298287679,36.89,72907.95,0.0,0.47822,0.00028,15.42175]
[1780298287957,36.89,72907.95,0.0,0.47822,0.00028,15.42175]
[1780298287964,36.89,72907.95,0.0,0.47822,0.00028,15.42175]
[1780298288065,36.89,72907.95,0.0,0.47822,0.00028,15.42175]
[1780298292796,36.89,72906.38,0.0,0.47778,0.00028,15.42048]
[1780298292810,36.89,72906.38,0.0,0.47778,0.00028,15.42048]
[1780298293295,36.89,72900.93,0.0,0.47626,0.00028,15.41593]
[1780298294816,36.89,72900.57,0.0,0.47616,0.00028,15.41563]
[1780298295530,36.89,72900.57,0.0,0.47616,0.00028,15.41563]
[1780298295737,36.89,72899.54,0.0,0.47588,0.00028,15.41474]
[1780298300293,36.9,72900.77,0.0,0.47623,0.00028,15.41582]
[1780298300307,36.9,72900.77,0.0,0.47623,0.00028,15.41582]
[1780298300719,36.9,72908.19,0.0,0.4783,0.00028,15.42196]
[1780298303998,36.91,72909.67,0.0,0.47872,0.00028,15.42315]
[1780298304046,36.91,72909.67,0.0,0.47872,0.00028,15.42315]
[1780298304062,36.91,72909.67,0.0,0.47872,0.00028,15.42315]
[1780298304211,36.91,72909.67,0.0,0.47872,0.00028,15.42315]
[1780298304444,36.91,72909.67,0.0,0.47872,0.00028,15.42315]
[1780298304671,36.91,72909.67,0.0,0.47872,0.00028,15.42315]
[1780298304729,36.91,72894.97,0.0,0.47462,0.00028,15.41076]
[1780298304780,36.91,72894.97,0.0,0.47462,0.00028,15.41076]
[1780298304814,36.91,72894.97,0.0,0.47462,0.00028,15.41076]
[1780298304852,36.91,72894.97,0.0,0.47462,0.00028,15.41076]
[1780298305188,36.91,72894.97,0.0,0.47462,0.00028,15.41077]
[1780298306192,36.94,72887.65,0.0,0.47261,0.00028,15.40406]
[1780298307243,36.94,72887.65,0.0,0.47261,0.00028,15.40406]
[1780298307661,36.94,72887.65,0.0,0.47261,0.00028,15.40406]
[1780298307680,36.94,72887.65,0.0,0.47261,0.00028,15.40406]
[1780298307701,36.94,72887.65,0.0,0.47261,0.00028,15.40406]
[1780298307762,36.94,72891.84,0.0,0.47378,0.00028,15.40798]
[1780298309236,36.94,72891.84,0.0,0.47378,0.00028,15.40799]
[1780298309665,36.95,72905.57,0.0,0.4776,0.00028,15.41992]
[1780298310289,36.95,72905.57,0.0,0.4776,0.00028,15.41992]
[1780298310325,36.95,72905.57,0.0,0.4776,0.00028,15.41992]
[1780298310385,36.95,72905.35,0.0,0.47754,0.00028,15.41974]
[1780298311316,36.95,72905.35,0.0,0.47754,0.00028,15.41974]
[1780298311322,36.95,72905.35,0.0,0.47754,0.00028,15.41974]
[1780298311630,36.95,72905.73,0.0,0.47764,0.00028,15.41483]
[1780298313328,36.95,72905.54,0.0,0.47759,0.00028,15.41468]
[1780298313339,36.95,72905.54,0.0,0.47759,0.00028,15.41468]
[1780298313419,36.95,72900.74,0.0,0.47625,0.00028,15.41067]
[1780298315011,36.95,72900.74,0.0,0.47625,0.00028,15.41067]
[1780298315084,36.95,72900.74,0.0,0.47625,0.00028,15.41067]
[1780298315518,36.96,72901.31,0.0,0.47642,0.00028,15.41117]
[1780298316769,36.96,72901.31,0.0,0.47642,0.00028,15.41117]
[1780298317555,36.96,72904.78,0.0,0.47739,0.00028,15.41407]
[1780298318774,36.96,72904.78,0.0,0.47739,0.00028,15.41407]
[1780298319285,36.97,72903.72,0.0,0.47709,0.00028,15.41321]
[1780298323313,36.97,72908.99,0.0,0.47857,0.00028,15.41749]
[1780298328665,36.98,72911.71,0.0,0.47933,0.00028,15.41962]
[1780298328774,36.98,72911.71,0.0,0.47933,0.00028,15.41962]
[1780298328714,36.98,72912.08,0.0,0.47943,0.00028,15.41991]
[1780298328850,36.98,72912.08,0.0,0.47943,0.00028,15.41991]
[1780298329681,36.98,72912.08,0.0,0.47943,0.00028,15.41991]
[1780298329706,36.98,72908.96,0.0,0.47856,0.00028,15.41748]
[1780298331774,36.98,72907.8,0.0,0.47824,0.00028,15.41655]
[1780298331800,36.98,72909.23,0.0,0.47864,0.00028,15.41769]
[1780298335410,36.99,72923.42,0.0,0.48259,0.00028,15.42813]
[1780298337411,36.99,72923.48,0.0,0.48261,0.00028,15.42818]
[1780298342467,37.0,72926.3,0.0,0.48341,0.00028,15.43008]
[1780298343462,37.0,72922.91,0.0,0.48246,0.00028,15.4278]
[1780298345478,37.01,72918.42,0.0,0.48122,0.00028,15.42466]
[1780298347490,37.01,72914.49,0.0,0.48013,0.00028,15.42178]
[1780298350635,37.01,72913.57,0.0,0.47987,0.00028,15.42109]
[1780298350779,37.02,72919.0,0.0,0.48138,0.00028,15.42508]
[1780298355813,37.02,72920.27,0.0,0.48174,0.00028,15.42599]
[1780298360784,37.03,72926.47,0.0,0.48347,0.00028,15.43023]
[1780298361714,37.03,72930.18,0.0,0.48451,0.00028,15.43261]
[1780298364800,37.04,72929.51,0.0,0.48432,0.00028,15.4322]
[1780298365691,37.04,72929.51,0.0,0.48432,0.00028,15.4322]
[1780298365746,37.06,72946.52,0.0,0.48906,0.00028,15.44192]
[1780298366295,37.06,72946.52,0.0,0.48906,0.00028,15.44192]
[1780298366646,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367089,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367459,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367470,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367535,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367563,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367671,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367792,37.06,72947.1,0.0,0.48922,0.00028,15.44221]
[1780298367797,37.06,72977.95,0.0,0.4978,0.00028,15.45414]
[1780298368009,37.06,72977.95,0.0,0.4978,0.00028,15.45414]
[1780298368021,37.06,72977.95,0.0,0.4978,0.00028,15.45414]
[1780298368716,37.09,72976.71,0.0,0.49746,0.00028,15.4538]
[1780298368862,37.09,72976.71,0.0,0.49746,0.00028,15.4538]
[1780298368960,37.09,72976.71,0.0,0.49746,0.00028,15.4538]
[1780298369663,37.09,72976.83,0.0,0.4975,0.00028,15.45384]
[1780298370636,37.09,72976.83,0.0,0.4975,0.00028,15.45384]
[1780298370645,37.09,72976.83,0.0,0.4975,0.00028,15.45384]
[1780298370740,37.1,72977.13,0.0,0.49758,0.00028,15.45392]
[1780298370854,37.1,72977.13,0.0,0.49758,0.00028,15.45392]
[1780298370925,37.1,72977.13,0.0,0.49758,0.00028,15.45392]
[1780298371778,37.1,72977.1,0.0,0.49757,0.00028,15.44869]
[1780298373018,37.1,72979.32,0.0,0.49818,0.00028,15.44929]
[1780298373030,37.1,72979.32,0.0,0.49818,0.00028,15.44929]
[1780298373690,37.1,72979.27,0.0,0.49817,0.00028,15.44928]
[1780298374963,37.1,72979.37,0.0,0.4982,0.00028,15.4493]
[1780298375005,37.1,72979.37,0.0,0.4982,0.00028,15.4493]
[1780298375706,37.11,72979.31,0.0,0.49818,0.00028,15.44929]
[1780298378137,37.14,72979.02,0.0,0.49811,0.00028,15.44921]
[1780298380687,37.18,72980.47,0.0,0.49852,0.00028,15.44959]
[1780298380696,37.18,72980.47,0.0,0.49852,0.00028,15.44959]
[1780298380778,37.18,72993.15,0.0,0.50204,0.00028,15.45218]
[1780298382837,37.18,72994.64,0.0,0.50245,0.00028,15.4524]
[1780298384787,37.19,72997.89,0.0,0.50335,0.00028,15.45284]
[1780298385107,37.19,72997.89,0.0,0.50335,0.00028,15.45284]
[1780298385776,37.19,72998.27,0.0,0.50346,0.00028,15.45288]
[1780298386782,37.19,73001.88,0.0,0.50446,0.00028,15.45326]
[1780298391812,37.19,73001.59,0.0,0.50438,0.00028,15.45324]
[1780298396857,37.2,73002.4,0.0,0.5046,0.00028,15.45331]
[1780298396853,37.2,72995.41,0.0,0.50267,0.00028,15.45251]
[1780298398187,37.2,72994.75,0.0,0.50248,0.00028,15.45242]
[1780298398866,37.21,72994.27,0.0,0.50235,0.00028,15.45235]
[1780298400350,37.24,73004.5,0.0,0.50519,0.00028,15.45348]
[1780298401772,37.26,73011.62,0.0,0.50716,0.00028,15.4538]
[1780298406360,37.27,73012.98,0.0,0.50753,0.00028,15.45382]
[1780298406834,37.27,73013.1,0.0,0.50756,0.00028,15.45382]
[1780298411855,37.28,73013.73,0.0,0.50774,0.00028,15.45383]
[1780298413774,37.29,73010.15,0.0,0.50675,0.00028,15.45377]
[1780298416508,37.29,73007.18,0.0,0.50593,0.00028,15.45364]
[1780298416848,37.29,73006.93,0.0,0.50586,0.00028,15.45363]
[1780298420830,37.31,73001.96,0.0,0.50449,0.00028,15.45327]
[1780298422365,37.33,72999.96,0.0,0.50394,0.00028,15.45307]
[1780298422376,37.33,72999.96,0.0,0.50394,0.00028,15.45307]
[1780298422708,37.33,72999.96,0.0,0.50394,0.00028,15.45307]
[1780298422711,37.33,72999.96,0.0,0.50394,0.00028,15.45307]
[1780298422826,37.33,72999.96,0.0,0.50394,0.00028,15.45307]
[1780298422892,37.34,73001.51,0.0,0.50437,0.00028,15.45322]
[1780298423771,37.35,72988.43,0.0,0.50076,0.00028,15.45135]
[1780298424475,37.35,72984.7,0.0,0.49973,0.00028,15.45059]
[1780298425050,37.35,72984.7,0.0,0.49973,0.00028,15.45059]
[1780298425882,37.41,72984.06,0.0,0.49957,0.00028,15.45045]
[1780298427669,37.41,72980.27,0.0,0.49853,0.00028,15.44955]
[1780298431102,37.42,72976.03,0.0,0.49736,0.00028,15.4432]
[1780298432109,37.42,72970.22,0.0,0.49576,0.00028,15.44143]
[1780298433117,37.42,72975.73,0.0,0.49728,0.00028,15.44311]
[1780298438781,37.43,72974.22,0.0,0.49686,0.00028,15.44267]
[1780298444195,37.45,72972.24,0.0,0.49632,0.00028,15.44208]
[1780298449230,37.46,72973.61,0.0,0.4967,0.00028,15.4425]
[1780298450284,37.46,72973.61,0.0,0.4967,0.00028,15.4425]
[1780298450361,37.46,72973.61,0.0,0.4967,0.00028,15.4425]
[1780298450386,37.46,72973.61,0.0,0.4967,0.00028,15.4425]
[1780298450444,37.46,72969.81,0.0,0.49566,0.00028,15.4413]
[1780298451278,37.46,72965.85,0.0,0.49457,0.00028,15.43995]
[1780298452247,37.46,72965.85,0.0,0.49457,0.00028,15.43995]
[1780298452263,37.46,72965.85,0.0,0.49457,0.00028,15.43995]
[1780298452283,37.46,72966.2,0.0,0.49467,0.00028,15.44007]
[1780298457878,37.46,72966.56,0.0,0.49477,0.00028,15.4402]
[1780298461423,37.46,72966.51,0.0,0.49475,0.00028,15.44018]
[1780298461829,37.47,72973.47,0.0,0.49667,0.00028,15.44245]
[1780298462837,37.47,72969.31,0.0,0.49553,0.00028,15.44114]
[1780298467864,37.48,72971.04,0.0,0.496,0.00027,15.4417]
[1780298472872,37.49,72969.65,0.0,0.49562,0.00027,15.44126]
[1780298473212,37.49,72970.76,0.0,0.49593,0.00027,15.44162]
[1780298473879,37.49,72974.69,0.0,0.49701,0.00027,15.44282]
[1780298474828,37.49,72971.24,0.0,0.49606,0.00027,15.44177]
[1780298479834,37.5,72969.26,0.0,0.49552,0.00027,15.44113]
[1780298480477,37.5,72969.26,0.0,0.49552,0.00027,15.44113]
[1780298480679,37.5,72969.26,0.0,0.49552,0.00027,15.44113]
[1780298480873,37.52,72969.51,0.0,0.4956,0.00027,15.44121]
[1780298481944,37.52,72963.31,0.0,0.49389,0.00027,15.43903]
[1780298482915,37.52,72959.9,0.0,0.49296,0.00027,15.43772]
[1780298483857,37.52,72954.88,0.0,0.49158,0.00027,15.43562]
[1780298484399,37.52,72954.88,0.0,0.49158,0.00027,15.43562]
[1780298484889,37.53,72948.7,0.0,0.48988,0.00027,15.43279]
[1780298487377,37.53,72948.32,0.0,0.48978,0.00027,15.43261]
[1780298487392,37.53,72948.32,0.0,0.48978,0.00027,15.43261]
[1780298487890,37.54,72948.16,0.0,0.48974,0.00027,15.43253]
[1780298489938,37.54,72943.3,0.0,0.48841,0.00027,15.43009]
[1780298489984,37.54,72943.3,0.0,0.48841,0.00027,15.43009]
[1780298489997,37.54,72943.3,0.0,0.48841,0.00027,15.43009]
[1780298490903,37.55,72940.18,0.0,0.48756,0.00027,15.42844]
[1780298495915,37.56,72939.81,0.0,0.48745,0.00027,15.42302]
[1780298499022,37.56,72937.79,0.0,0.4869,0.00027,15.4219]
[1780298499094,37.56,72937.79,0.0,0.4869,0.00027,15.4219]
[1780298501114,37.57,72934.59,0.0,0.48603,0.00027,15.42008]
[1780298501597,37.57,72929.86,0.0,0.48473,0.00027,15.41724]
[1780298502951,37.59,72922.73,0.0,0.48278,0.00027,15.41267]
[1780298505953,37.59,72922.6,0.0,0.48275,0.00027,15.41259]
[1780298505958,37.6,72922.21,0.0,0.48265,0.00027,15.41233]
[1780298509979,37.7,72917.71,0.0,0.48149,0.00027,15.40936]
[1780298514996,37.74,72917.01,0.0,0.48132,0.00027,15.40892]
[1780298520030,37.75,72916.38,0.0,0.48116,0.00027,15.40849]
[1780298523890,37.76,72921.57,0.0,0.48259,0.00027,15.41209]
[1780298525279,37.79,72922.02,0.0,0.48273,0.00027,15.41243]
[1780298525289,37.79,72922.02,0.0,0.48273,0.00027,15.41243]
[1780298527342,37.85,72919.47,0.0,0.48207,0.00027,15.41077]
[1780298527355,37.85,72919.47,0.0,0.48207,0.00027,15.41077]
[1780298529393,37.91,72919.47,0.0,0.48211,0.00027,15.41084]
[1780298529796,37.91,72919.52,0.0,0.48213,0.00027,15.41088]
[1780298530310,37.91,72919.52,0.0,0.48213,0.00027,15.41088]
[1780298530317,37.91,72919.52,0.0,0.48213,0.00027,15.41088]
[1780298530803,37.91,72919.59,0.0,0.48215,0.00027,15.41092]
[1780298532816,37.91,72924.64,0.0,0.48352,0.00027,15.41428]
[1780298533823,37.91,72930.05,0.0,0.48499,0.00027,15.41767]
[1780298538860,37.92,72929.89,0.0,0.48495,0.00027,15.41757]
[1780298543895,37.92,72929.24,0.0,0.48478,0.00027,15.41718]
[1780298548932,37.93,72932.37,0.0,0.48563,0.00027,15.41907]
[1780298553975,37.93,72933.1,0.0,0.48582,0.00027,15.41427]
[1780298559004,37.93,72932.24,0.0,0.48559,0.00027,15.41377]
[1780298564047,37.94,72930.57,0.0,0.48514,0.00027,15.41277]
[1780298570223,37.93,72930.61,0.0,0.48515,0.00027,15.41279]
[1780298576131,37.92,72929.45,0.0,0.48482,0.00027,15.41208]
[1780298581165,37.91,72927.58,0.0,0.48431,0.00027,15.41091]
[1780298586200,37.9,72927.8,0.0,0.48436,0.00027,15.41104]
[1780298594257,37.89,72928.29,0.0,0.48449,0.00027,15.41134]
[1780298601527,37.88,72929.23,0.0,0.48474,0.00027,15.41191]
[1780298601790,37.88,72933.5,0.0,0.4859,0.00027,15.41446]
[1780298602736,37.88,72943.35,0.0,0.48858,0.00027,15.41986]
[1780298605836,37.88,72939.57,0.0,0.48755,0.00027,15.41787]
[1780298608932,37.88,72935.76,0.0,0.48652,0.00027,15.41576]
[1780298612974,37.87,72929.51,0.0,0.4848,0.00027,15.40684]
[1780298618003,37.87,72924.64,0.0,0.48347,0.00027,15.40377]
[1780298623465,37.86,72922.64,0.0,0.48292,0.00027,15.40245]
[1780298627992,37.85,72922.61,0.0,0.48291,0.00027,15.40243]
[1780298628008,37.85,72922.61,0.0,0.48291,0.00027,15.40243]
[1780298628093,37.85,72922.24,0.0,0.48281,0.00027,15.40218]
[1780298631458,37.84,72923.03,0.0,0.48302,0.00027,15.40269]
[1780298632114,37.84,72923.03,0.0,0.48302,0.00027,15.40269]
[1780298636034,37.84,72919.26,0.0,0.48199,0.00027,15.40014]
[1780298638072,37.83,72912.51,0.0,0.48014,0.00027,15.39533]
[1780298639074,37.83,72908.73,0.0,0.47911,0.00027,15.3925]
[1780298641081,37.82,72902.84,0.0,0.4775,0.00027,15.38788]
[1780298645872,37.81,72901.2,0.0,0.47704,0.00027,15.38652]
[1780298645939,37.81,72901.2,0.0,0.47704,0.00027,15.38652]
[1780298646037,37.81,72901.37,0.0,0.47709,0.00027,15.38666]
[1780298648917,37.8,72900.93,0.0,0.47696,0.00027,15.38629]
[1780298648930,37.8,72900.93,0.0,0.47696,0.00027,15.38629]
[1780298649019,37.8,72899.31,0.0,0.47652,0.00027,15.38494]
[1780298654034,37.79,72898.29,0.0,0.47623,0.00027,15.38407]
[1780298659721,37.8,72899.1,0.0,0.47646,0.00027,15.38477]
[1780298664744,37.8,72898.74,0.0,0.47637,0.00027,15.38447]
[1780298668377,37.81,72896.93,0.0,0.47588,0.00027,15.38297]
[1780298668463,37.81,72896.93,0.0,0.47588,0.00027,15.38297]
[1780298668842,37.82,72887.49,0.0,0.47331,0.00027,15.37465]
[1780298671805,37.82,72884.64,0.0,0.47253,0.00027,15.36678]
[1780298673667,37.82,72884.48,0.0,0.47248,0.00027,15.36663]
[1780298673840,37.82,72884.48,0.0,0.47248,0.00027,15.36663]
[1780298673935,37.82,72865.54,0.0,0.46732,0.00027,15.3476]
[1780298674219,37.82,72865.54,0.0,0.46732,0.00027,15.3476]
[1780298674267,37.82,72865.54,0.0,0.46732,0.00027,15.3476]
[1780298674331,37.82,72865.54,0.0,0.46732,0.00027,15.3476]
[1780298675108,37.82,72865.54,0.0,0.46732,0.00027,15.3476]
[1780298675120,37.82,72841.81,0.0,0.46086,0.00027,15.32014]
[1780298675383,37.82,72841.81,0.0,0.46086,0.00027,15.32014]
[1780298675842,37.84,72841.76,0.0,0.46087,0.00027,15.32017]
[1780298676579,37.84,72841.76,0.0,0.46087,0.00027,15.32017]
[1780298677059,37.84,72859.13,0.0,0.4656,0.00027,15.34065]
[1780298679068,37.84,72860.67,0.0,0.46602,0.00027,15.34236]
[1780298680132,37.84,72866.8,0.0,0.46769,0.00027,15.34901]
[1780298683118,37.84,72873.81,0.0,0.4696,0.00027,15.35629]
[1780298685051,37.84,72868.65,0.0,0.46819,0.00027,15.35097]
[1780298690080,37.84,72867.58,0.0,0.4679,0.00027,15.34984]
[1780298690312,37.84,72867.0,0.0,0.46774,0.00027,15.34923]
[1780298691120,37.84,72866.21,0.0,0.46753,0.00027,15.34839]
[1780298692287,37.84,72866.54,0.0,0.46762,0.00027,15.34874]
[1780298693068,37.84,72866.51,0.0,0.46761,0.00027,15.34871]
[1780298698112,37.84,72866.79,0.0,0.46769,0.00027,15.34901]
[1780298701195,37.84,72867.58,0.0,0.4679,0.00027,15.34985]
[1780298702140,37.84,72878.34,0.0,0.47083,0.00027,15.36081]
[1780298702236,37.84,72878.34,0.0,0.47083,0.00027,15.36081]
[1780298703181,37.84,72878.34,0.0,0.47083,0.00027,15.36081]
[1780298703076,37.84,72884.82,0.0,0.4726,0.00027,15.36701]
[1780298704049,37.85,72884.83,0.0,0.4726,0.00027,15.36702]
[1780298704589,37.85,72884.83,0.0,0.4726,0.00027,15.36702]
[1780298705182,37.85,72884.83,0.0,0.4726,0.00027,15.36702]
[1780298705052,37.84,72885.41,0.0,0.47276,0.00027,15.36756]
[1780298706090,37.84,72884.6,0.0,0.47254,0.00027,15.3668]
[1780298710825,37.85,72885.26,0.0,0.47272,0.00027,15.36743]
[1780298710832,37.85,72885.26,0.0,0.47272,0.00027,15.36743]
[1780298711187,37.85,72895.59,0.0,0.47554,0.00027,15.37667]
[1780298715198,37.86,72888.41,0.0,0.47359,0.00027,15.37035]
[1780298717137,37.86,72884.57,0.0,0.47255,0.00027,15.36682]
[1780298717385,37.86,72884.57,0.0,0.47255,0.00027,15.36682]
[1780298717395,37.86,72884.57,0.0,0.47255,0.00027,15.36682]
[1780298717763,37.86,72884.57,0.0,0.47255,0.00027,15.36682]
[1780298718188,37.86,72881.52,0.0,0.47172,0.00027,15.36394]
[1780298719817,37.86,72882.1,0.0,0.47187,0.00027,15.36449]
[1780298720158,37.86,72881.87,0.0,0.47181,0.00027,15.36427]
[1780298723193,37.87,72892.56,0.0,0.47473,0.00027,15.37408]
[1780298725150,37.87,72892.56,0.0,0.47473,0.00027,15.37408]
[1780298725192,37.87,72895.79,0.0,0.47561,0.00027,15.37688]
[1780298729221,37.89,72891.01,0.0,0.47432,0.00027,15.37275]
[1780298730232,37.89,72887.73,0.0,0.47343,0.00027,15.36981]
[1780298734115,37.9,72888.29,0.0,0.47358,0.00027,15.36509]
[1780298734168,37.9,72888.29,0.0,0.47358,0.00027,15.36509]
[1780298734145,37.9,72882.45,0.0,0.47199,0.00027,15.35967]
[1780298735431,37.9,72882.05,0.0,0.47188,0.00027,15.3593]
[1780298736239,37.9,72881.85,0.0,0.47183,0.00027,15.35911]
[1780298738171,37.91,72887.19,0.0,0.47329,0.00027,15.36411]
[1780298741224,37.91,72890.61,0.0,0.47422,0.00027,15.36721]
[1780298746228,37.92,72890.89,0.0,0.47431,0.00027,15.36748]
[1780298747765,37.92,72891.3,0.0,0.47442,0.00027,15.36784]
[1780298747770,37.92,72891.3,0.0,0.47442,0.00027,15.36784]
[1780298747776,37.92,72891.3,0.0,0.47442,0.00027,15.36784]
[1780298748087,37.92,72897.3,0.0,0.47605,0.00027,15.37302]
[1780298749822,37.92,72897.8,0.0,0.47619,0.00027,15.37344]
[1780298749859,37.92,72898.19,0.0,0.4763,0.00027,15.37377]
[1780298754935,37.93,72896.22,0.0,0.47577,0.00027,15.37212]
[1780298760099,37.94,72896.81,0.0,0.47593,0.00027,15.37263]
[1780298765475,37.94,72896.68,0.0,0.4759,0.00027,15.37254]
[1780298770512,37.95,72896.54,0.0,0.47587,0.00027,15.37243]
[1780298775546,37.95,72895.13,0.0,0.47549,0.00027,15.37124]
[1780298777385,37.95,72895.23,0.0,0.47552,0.00027,15.37132]
[1780298777458,37.95,72895.23,0.0,0.47552,0.00027,15.37132]
[1780298777561,37.95,72895.22,0.0,0.47551,0.00027,15.37132]
[1780298778747,37.95,72880.42,0.0,0.47149,0.00027,15.35788]
[1780298779477,37.95,72880.42,0.0,0.47149,0.00027,15.35788]
[1780298779524,37.95,72880.42,0.0,0.47149,0.00027,15.35788]
[1780298780696,37.95,72877.92,0.0,0.47081,0.00027,15.35545]
[1780298780873,37.95,72877.75,0.0,0.47076,0.00027,15.35528]
[1780298781478,37.95,72877.75,0.0,0.47076,0.00027,15.35528]
[1780298781488,37.95,72877.75,0.0,0.47076,0.00027,15.35528]
[1780298781588,37.95,72877.75,0.0,0.47076,0.00027,15.35528]
[1780298786852,37.95,72877.48,0.0,0.47069,0.00027,15.35502]
[1780298791975,37.95,72876.86,0.0,0.47052,0.00027,15.35441]
[1780298794683,37.95,72871.79,0.0,0.46913,0.00027,15.34407]
[1780298800128,37.95,72872.33,0.0,0.46928,0.00027,15.34462]
[1780298800292,37.95,72877.96,0.0,0.47081,0.00027,15.35024]
[1780298805624,37.95,72878.65,0.0,0.47099,0.00027,15.35091]
[1780298807250,37.95,72878.38,0.0,0.47092,0.00027,15.35065]
[1780298807107,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298807323,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298807501,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298807585,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298807808,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298807969,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298808030,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298808076,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298808254,37.95,72882.52,0.0,0.47205,0.00027,15.35463]
[1780298808297,37.95,72893.21,0.0,0.47495,0.00027,15.36433]
[1780298809249,37.95,72893.21,0.0,0.47495,0.00027,15.36433]
[1780298809574,37.95,72893.48,0.0,0.47503,0.00027,15.36457]
[1780298810135,37.95,72896.4,0.0,0.47582,0.00027,15.36707]
[1780298811431,37.95,72896.4,0.0,0.47582,0.00027,15.36707]
[1780298811455,37.95,72896.4,0.0,0.47582,0.00027,15.36707]
[1780298811587,37.95,72896.4,0.0,0.47582,0.00027,15.36707]
[1780298811802,37.95,72895.49,0.0,0.47557,0.00027,15.3663]
[1780298812585,37.95,72895.49,0.0,0.47557,0.00027,15.3663]
[1780298812598,37.95,72895.49,0.0,0.47557,0.00027,15.3663]
[1780298812862,37.95,72897.86,0.0,0.47622,0.00027,15.36831]
[1780298816872,37.95,72905.67,0.0,0.47834,0.00027,15.37463]
[1780298817731,37.95,72905.67,0.0,0.47834,0.00027,15.37463]
[1780298817847,37.96,72905.81,0.0,0.47838,0.00027,15.37474]
[1780298818796,37.96,72905.81,0.0,0.47838,0.00027,15.37474]
[1780298818854,37.96,72911.51,0.0,0.47994,0.00027,15.37907]
[1780298819373,37.96,72911.51,0.0,0.47994,0.00027,15.37907]
[1780298819426,37.96,72911.51,0.0,0.47994,0.00027,15.37907]
[1780298819861,37.96,72911.36,0.0,0.4799,0.00027,15.37896]
[1780298822439,37.96,72908.26,0.0,0.47905,0.00027,15.37663]
[1780298823890,37.96,72903.99,0.0,0.47789,0.00027,15.37332]
[1780298824442,37.96,72903.99,0.0,0.47789,0.00027,15.37332]
[1780298824897,37.96,72898.83,0.0,0.47649,0.00027,15.36913]
[1780298827484,37.96,72896.49,0.0,0.47586,0.00027,15.36718]
[1780298828125,37.96,72891.3,0.0,0.47445,0.00027,15.36269]
[1780298830941,37.96,72896.97,0.0,0.47599,0.00027,15.36759]
[1780298835976,37.97,72899.48,0.0,0.47667,0.00027,15.36968]
[1780298836556,37.97,72899.48,0.0,0.47667,0.00027,15.36968]
[1780298836983,37.97,72898.93,0.0,0.47652,0.00027,15.36923]
[1780298842012,37.97,72899.5,0.0,0.47668,0.00027,15.36971]
[1780298847053,37.98,72900.62,0.0,0.47699,0.00027,15.37064]
[1780298850051,37.98,72898.33,0.0,0.47637,0.00027,15.36875]
[1780298850064,37.98,72898.33,0.0,0.47637,0.00027,15.36875]
[1780298850222,37.98,72898.33,0.0,0.47637,0.00027,15.36875]
[1780298850272,37.98,72898.33,0.0,0.47637,0.00027,15.36875]
[1780298850261,37.98,72882.99,0.0,0.4722,0.00027,15.35515]
[1780298851081,37.98,72883.2,0.0,0.47225,0.00027,15.3501]
[1780298853202,37.98,72880.41,0.0,0.47149,0.00027,15.34745]
[1780298853216,37.98,72880.41,0.0,0.47149,0.00027,15.34745]
[1780298853314,37.98,72880.44,0.0,0.4715,0.00027,15.34748]
[1780298856852,37.98,72881.74,0.0,0.47185,0.00027,15.34872]
[1780298857299,37.98,72882.63,0.0,0.47209,0.00027,15.34956]
[1780298862211,37.98,72882.87,0.0,0.47216,0.00027,15.34978]
[1780298862312,37.98,72886.61,0.0,0.47317,0.00027,15.35326]
[1780298863924,37.98,72887.1,0.0,0.47331,0.00027,15.35371]
[1780298864171,37.98,72887.36,0.0,0.47338,0.00027,15.35394]
[1780298867194,37.98,72881.0,0.0,0.47165,0.00027,15.34801]
[1780298868042,37.98,72881.0,0.0,0.47165,0.00027,15.34801]
[1780298868058,37.98,72881.0,0.0,0.47165,0.00027,15.34801]
[1780298868202,37.98,72880.67,0.0,0.47156,0.00027,15.34769]
[1780298873236,37.97,72884.06,0.0,0.47248,0.00027,15.35089]
[1780298877333,37.97,72880.68,0.0,0.47156,0.00027,15.34769]
[1780298877462,37.97,72880.68,0.0,0.47156,0.00027,15.34769]
[1780298878274,37.97,72881.0,0.0,0.47164,0.00027,15.348]
[1780298879280,37.97,72886.84,0.0,0.47323,0.00027,15.35346]
[1780298879646,37.97,72886.84,0.0,0.47323,0.00027,15.35346]
[1780298879657,37.97,72886.84,0.0,0.47323,0.00027,15.35346]
[1780298880287,37.97,72885.36,0.0,0.47283,0.00027,15.3521]
[1780298881644,37.97,72884.73,0.0,0.47266,0.00027,15.35152]
[1780298882306,37.97,72884.94,0.0,0.47272,0.00027,15.35171]
[1780298887311,37.97,72883.03,0.0,0.4722,0.00027,15.34993]
[1780298892342,37.97,72883.02,0.0,0.47219,0.00027,15.34991]
[1780298896400,37.97,72879.43,0.0,0.47122,0.00027,15.34648]
[1780298901349,37.97,72884.37,0.0,0.47256,0.00027,15.35117]
[1780298904297,37.97,72885.26,0.0,0.4728,0.00027,15.352]
[1780298904390,37.97,72894.79,0.0,0.47539,0.00027,15.3605]
[1780298906577,37.97,72897.41,0.0,0.4761,0.00027,15.36273]
[1780298906616,37.97,72897.67,0.0,0.47617,0.00027,15.36295]
[1780298911075,37.98,72901.64,0.0,0.47725,0.00027,15.36098]
[1780298914115,37.98,72896.18,0.0,0.47576,0.00027,15.35646]
[1780298915012,37.98,72896.18,0.0,0.47576,0.00027,15.35646]
[1780298915349,37.98,72890.33,0.0,0.47417,0.00027,15.35138]
[1780298917009,37.98,72888.64,0.0,0.47372,0.00027,15.34987]
[1780298917016,37.98,72888.64,0.0,0.47372,0.00027,15.34987]
[1780298917361,37.98,72888.89,0.0,0.47378,0.00027,15.35009]
[1780298922402,37.98,72888.68,0.0,0.47373,0.00027,15.34991]
[1780298926479,37.98,72887.89,0.0,0.47351,0.00027,15.3492]
[1780298927349,37.98,72874.23,0.0,0.4698,0.00027,15.33614]
[1780298928404,37.98,72866.1,0.0,0.46759,0.00027,15.32775]
[1780298933491,37.98,72868.2,0.0,0.46816,0.00027,15.32995]
[1780298935498,37.98,72872.91,0.0,0.46944,0.00027,15.3348]
[1780298941286,37.98,72880.67,0.0,0.47155,0.00027,15.34245]
[1780298942864,37.98,72883.95,0.0,0.47244,0.00027,15.34556]
[1780298948766,37.98,72879.19,0.0,0.47114,0.00027,15.34102]
[1780298950607,37.98,72876.91,0.0,0.47052,0.00027,15.33879]
[1780298950621,37.98,72876.91,0.0,0.47052,0.00027,15.33879]
[1780298951356,37.98,72876.31,0.0,0.47036,0.00027,15.3382]
[1780298951882,37.98,72876.31,0.0,0.47036,0.00027,15.3382]
[1780298951953,37.98,72876.31,0.0,0.47036,0.00027,15.3382]
[1780298953287,37.98,72876.22,0.0,0.47034,0.00027,15.33811]
[1780298953352,37.98,72876.2,0.0,0.47033,0.00027,15.33809]
[1780298956599,37.98,72876.9,0.0,0.47052,0.00027,15.33878]
[1780298956822,37.98,72876.9,0.0,0.47052,0.00027,15.33878]
[1780298961426,37.98,72883.11,0.0,0.47221,0.00027,15.34476]
[1780298965885,37.97,72886.45,0.0,0.47311,0.00027,15.34786]
[1780298970921,37.97,72885.83,0.0,0.47294,0.00027,15.34729]
[1780298975111,37.97,72878.95,0.0,0.47106,0.00027,15.33552]
[1780298981000,37.97,72878.48,0.0,0.47093,0.00027,15.33506]
[1780298986030,37.97,72877.27,0.0,0.4706,0.00027,15.33388]
[1780298991066,37.97,72875.53,0.0,0.47013,0.00027,15.33215]
[1780298996101,37.96,72875.01,0.0,0.46998,0.00027,15.33162]
[1780299001506,37.96,72872.4,0.0,0.46927,0.00027,15.32898]
[1780299001175,37.96,72866.95,0.0,0.46779,0.00027,15.32332]
[1780299002151,37.96,72866.95,0.0,0.46779,0.00027,15.32332]
[1780299002425,37.96,72857.5,0.0,0.46522,0.00027,15.31302]
[1780299003491,37.96,72852.01,0.0,0.46373,0.00027,15.30674]
[1780299004433,37.96,72848.33,0.0,0.46273,0.00027,15.30242]
[1780299005456,37.96,72844.32,0.0,0.46164,0.00027,15.29759]
[1780299007421,37.96,72854.22,0.0,0.46433,0.00027,15.30929]
[1780299008431,37.96,72863.1,0.0,0.46674,0.00027,15.3192]
[1780299010480,37.96,72864.19,0.0,0.46704,0.00027,15.32038]
[1780299013490,37.96,72858.82,0.0,0.46558,0.00027,15.3145]
[1780299014443,37.96,72855.3,0.0,0.46463,0.00027,15.31054]
[1780299017447,37.97,72855.56,0.0,0.4647,0.00027,15.31084]
[1780299017477,37.97,72855.84,0.0,0.46478,0.00027,15.31117]
[1780299017785,37.97,72855.84,0.0,0.46478,0.00027,15.31117]
[1780299017833,37.97,72855.84,0.0,0.46478,0.00027,15.31117]
[1780299018266,37.97,72855.84,0.0,0.46478,0.00027,15.31118]
[1780299020780,37.98,72855.21,0.0,0.46461,0.00027,15.31048]
[1780299021286,37.98,72854.33,0.0,0.46438,0.00027,15.30949]
[1780299027185,37.99,72855.45,0.0,0.4647,0.00027,15.31081]
[1780299032364,38.12,72855.1,0.0,0.46474,0.00027,15.30567]
[1780299037400,38.18,72854.55,0.0,0.46465,0.00027,15.30526]
[1780299037759,38.18,72854.55,0.0,0.46465,0.00027,15.30526]
[1780299037930,38.18,72854.55,0.0,0.46465,0.00027,15.30526]
[1780299037938,38.18,72854.55,0.0,0.46465,0.00027,15.30526]
[1780299038406,38.18,72854.3,0.0,0.46459,0.00027,15.30499]
[1780299041787,38.19,72852.75,0.0,0.46418,0.00027,15.30325]
[1780299042434,38.19,72851.21,0.0,0.46376,0.00027,15.30148]
[1780299044450,38.2,72847.03,0.0,0.46264,0.00027,15.29661]
[1780299049484,38.23,72844.54,0.0,0.46201,0.00027,15.2938]
[1780299054523,38.33,72844.37,0.0,0.46208,0.00027,15.29401]
[1780299054769,38.33,72844.37,0.0,0.46208,0.00027,15.29401]
[1780299055526,38.33,72845.02,0.0,0.46225,0.00027,15.29478]
[1780299056532,38.36,72848.85,0.0,0.46332,0.00027,15.29943]
[1780299057781,38.36,72849.07,0.0,0.46338,0.00027,15.29969]
[1780299058547,38.38,72849.68,0.0,0.46357,0.00027,15.30047]
[1780299059182,38.38,72849.68,0.0,0.46357,0.00027,15.30047]
[1780299059198,38.38,72849.68,0.0,0.46357,0.00027,15.30047]
[1780299059226,38.38,72849.68,0.0,0.46357,0.00027,15.30047]
[1780299059554,38.38,72849.62,0.0,0.46355,0.00027,15.3004]
[1780299060568,38.38,72846.31,0.0,0.46266,0.00027,15.29654]
[1780299060881,38.38,72846.31,0.0,0.46266,0.00027,15.29654]
[1780299061272,38.38,72846.31,0.0,0.46266,0.00027,15.29654]
[1780299061422,38.38,72846.31,0.0,0.46266,0.00027,15.29654]
[1780299061426,38.38,72846.31,0.0,0.46266,0.00027,15.29654]
[1780299061457,38.38,72846.31,0.0,0.46266,0.00027,15.29654]
[1780299061573,38.38,72839.75,0.0,0.4609,0.00027,15.28866]
[1780299061588,38.38,72839.75,0.0,0.4609,0.00027,15.28866]
[1780299061620,38.38,72839.75,0.0,0.4609,0.00027,15.28866]
[1780299061627,38.38,72839.75,0.0,0.4609,0.00027,15.28866]
[1780299061719,38.38,72832.58,0.0,0.45898,0.00027,15.2797]
[1780299064280,38.38,72829.34,0.0,0.45811,0.00027,15.27554]
[1780299064290,38.38,72829.34,0.0,0.45811,0.00027,15.27554]
[1780299064488,38.38,72828.07,0.0,0.45777,0.00027,15.2739]
[1780299069658,38.38,72825.61,0.0,0.45711,0.00027,15.27066]
[1780299069726,38.38,72825.61,0.0,0.45711,0.00027,15.27066]
[1780299069784,38.38,72825.61,0.0,0.45711,0.00027,15.27066]
[1780299069891,38.38,72825.61,0.0,0.45711,0.00027,15.27066]
[1780299070582,38.39,72813.91,0.0,0.45397,0.00027,15.25472]
[1780299071579,38.39,72804.27,0.0,0.45139,0.00027,15.24089]
[1780299072998,38.39,72803.16,0.0,0.45109,0.00027,15.23926]
[1780299073015,38.39,72803.16,0.0,0.45109,0.00027,15.23926]
[1780299073100,38.39,72802.14,0.0,0.45082,0.00027,15.23775]
[1780299075081,38.39,72802.31,0.0,0.45087,0.00027,15.23801]
[1780299075095,38.39,72802.31,0.0,0.45087,0.00027,15.23801]
[1780299075144,38.39,72802.31,0.0,0.45087,0.00027,15.23801]
[1780299075325,38.39,72802.31,0.0,0.45087,0.00027,15.23801]
[1780299075422,38.39,72802.91,0.0,0.45103,0.00027,15.23891]
[1780299076690,38.39,72802.91,0.0,0.45103,0.00027,15.23891]
[1780299076788,38.39,72803.41,0.0,0.45117,0.00027,15.23966]
[1780299077737,38.39,72803.41,0.0,0.45117,0.00027,15.23966]
[1780299077800,38.39,72803.41,0.0,0.45117,0.00027,15.23966]
[1780299077887,38.39,72811.07,0.0,0.45322,0.00027,15.25076]
[1780299079114,38.39,72811.07,0.0,0.45322,0.00027,15.25076]
[1780299079215,38.39,72811.59,0.0,0.45336,0.00027,15.2515]
[1780299084739,38.4,72812.79,0.0,0.4537,0.00027,15.25325]
[1780299088641,38.41,72812.03,0.0,0.4535,0.00027,15.25221]
[1780299088643,38.41,72812.03,0.0,0.4535,0.00027,15.25221]
[1780299088874,38.41,72812.03,0.0,0.4535,0.00027,15.25221]
[1780299089561,38.41,72805.53,0.0,0.45176,0.00027,15.24288]
[1780299090558,38.41,72800.4,0.0,0.45038,0.00027,15.23529]
[1780299092912,38.4,72798.72,0.0,0.44991,0.00027,15.22746]
[1780299093306,38.4,72798.72,0.0,0.44991,0.00027,15.22746]
[1780299093346,38.4,72798.72,0.0,0.44991,0.00027,15.22746]
[1780299093387,38.4,72800.24,0.0,0.45032,0.00027,15.22975]
[1780299095356,38.41,72800.64,0.0,0.45042,0.00027,15.23035]
[1780299097747,38.41,72800.39,0.0,0.45036,0.00027,15.23]
[1780299097754,38.41,72800.39,0.0,0.45036,0.00027,15.23]
[1780299097964,38.41,72800.39,0.0,0.45036,0.00027,15.23]
[1780299098116,38.41,72800.39,0.0,0.45036,0.00027,15.23]
[1780299098176,38.41,72800.88,0.0,0.45049,0.00027,15.23074]
[1780299099098,38.41,72806.22,0.0,0.45193,0.00027,15.23861]
[1780299100920,38.41,72806.22,0.0,0.45193,0.00027,15.23862]
[1780299100924,38.42,72807.7,0.0,0.45234,0.00027,15.24085]
[1780299101985,38.42,72807.7,0.0,0.45234,0.00027,15.24085]
[1780299102400,38.42,72807.7,0.0,0.45234,0.00027,15.24085]
[1780299102466,38.42,72807.82,0.0,0.45238,0.00027,15.24103]
[1780299104206,38.43,72798.88,0.0,0.44999,0.00027,15.22787]
[1780299105883,38.43,72798.88,0.0,0.44998,0.00027,15.22786]
[1780299105929,38.43,72798.88,0.0,0.44998,0.00027,15.22786]
[1780299105950,38.43,72798.88,0.0,0.44998,0.00027,15.22786]
[1780299105964,38.42,72794.53,0.0,0.44882,0.00027,15.22125]
[1780299109866,38.43,72793.85,0.0,0.44864,0.00027,15.22023]
[1780299109880,38.43,72793.85,0.0,0.44864,0.00027,15.22023]
[1780299109915,38.43,72793.85,0.0,0.44864,0.00027,15.22023]
[1780299110581,38.43,72793.85,0.0,0.44864,0.00027,15.22023]
[1780299109960,38.43,72792.91,0.0,0.44839,0.00027,15.21879]
[1780299113038,38.43,72791.89,0.0,0.44812,0.00027,15.21723]
[1780299113099,38.43,72791.89,0.0,0.44812,0.00027,15.21723]
[1780299113109,38.43,72791.89,0.0,0.44812,0.00027,15.21723]
[1780299113243,38.43,72791.87,0.0,0.44812,0.00027,15.21721]
[1780299114450,38.43,72791.87,0.0,0.44812,0.00027,15.21721]
[1780299114521,38.43,72791.87,0.0,0.44812,0.00027,15.21721]
[1780299115043,38.43,72793.45,0.0,0.44854,0.00027,15.21966]
[1780299115065,38.43,72793.45,0.0,0.44854,0.00027,15.21966]
[1780299115112,38.43,72793.45,0.0,0.44854,0.00027,15.21966]
[1780299115114,38.43,72802.41,0.0,0.45094,0.00027,15.23319]
[1780299116427,38.43,72802.41,0.0,0.45094,0.00027,15.23319]
[1780299116523,38.44,72806.92,0.0,0.45215,0.00027,15.2398]
[1780299119294,38.44,72806.3,0.0,0.45199,0.00027,15.23892]
[1780299119328,38.44,72806.3,0.0,0.45199,0.00027,15.23892]
[1780299119423,38.44,72806.3,0.0,0.45199,0.00027,15.23892]
[1780299119492,38.44,72806.3,0.0,0.45199,0.00027,15.23892]
[1780299119529,38.44,72806.3,0.0,0.45199,0.00027,15.23892]
[1780299119563,38.44,72806.3,0.0,0.45199,0.00027,15.23892]
[1780299119547,38.44,72806.47,0.0,0.45204,0.00027,15.23917]
[1780299120540,38.44,72806.47,0.0,0.45204,0.00027,15.23917]
[1780299120631,38.44,72802.17,0.0,0.45089,0.00027,15.23288]
[1780299122600,38.46,72798.12,0.0,0.44983,0.00027,15.22695]
[1780299124239,38.46,72798.12,0.0,0.44983,0.00027,15.22695]
[1780299124252,38.46,72798.12,0.0,0.44983,0.00027,15.22695]
[1780299124449,38.46,72798.23,0.0,0.44986,0.00027,15.22714]
[1780299129024,38.46,72798.78,0.0,0.45001,0.00027,15.22797]
[1780299129032,38.46,72798.78,0.0,0.45001,0.00027,15.22797]
[1780299129573,38.46,72797.17,0.0,0.44958,0.00027,15.22553]
[1780299129696,38.46,72797.17,0.0,0.44958,0.00027,15.22553]
[1780299130532,38.46,72797.42,0.0,0.44964,0.00027,15.2259]
[1780299134967,38.45,72797.82,0.0,0.44974,0.00027,15.22646]
[1780299135093,38.45,72799.47,0.0,0.45018,0.00027,15.22894]
[1780299136401,38.45,72799.47,0.0,0.45018,0.00027,15.22894]
[1780299136625,38.45,72799.21,0.0,0.45011,0.00027,15.22856]
[1780299139120,38.45,72798.44,0.0,0.44991,0.00027,15.22741]
[1780299139559,38.46,72797.44,0.0,0.44964,0.00027,15.22591]
[1780299142119,38.45,72797.62,0.0,0.44969,0.00027,15.22616]
[1780299142131,38.45,72797.62,0.0,0.44969,0.00027,15.22616]
[1780299142633,38.45,72795.45,0.0,0.4491,0.00027,15.22284]
[1780299147634,38.44,72796.13,0.0,0.44928,0.00027,15.22384]
[1780299151485,38.44,72796.96,0.0,0.44949,0.00027,15.22505]
[1780299151667,38.44,72799.15,0.0,0.45005,0.00027,15.22307]
[1780299155106,38.44,72800.4,0.0,0.45039,0.00027,15.22494]
[1780299155129,38.44,72800.4,0.0,0.45039,0.00027,15.22494]
[1780299155237,38.44,72800.4,0.0,0.45039,0.00027,15.22494]
[1780299160274,38.43,72801.69,0.0,0.45072,0.00027,15.22681]
[1780299163277,38.43,72802.28,0.0,0.45088,0.00027,15.22766]
[1780299163365,38.43,72802.28,0.0,0.45088,0.00027,15.22766]
[1780299163518,38.42,72803.2,0.0,0.45112,0.00027,15.22901]
[1780299165321,38.42,72811.89,0.0,0.45344,0.00027,15.24154]
[1780299165863,38.42,72811.89,0.0,0.45344,0.00027,15.24154]
[1780299166622,38.42,72812.97,0.0,0.45373,0.00027,15.24305]
[1780299171632,38.41,72812.02,0.0,0.45346,0.00027,15.24165]
[1780299171676,38.38,72815.56,0.0,0.45437,0.00027,15.24645]
[1780299171771,38.38,72815.56,0.0,0.45437,0.00027,15.24645]
[1780299171870,38.38,72815.56,0.0,0.45437,0.00027,15.24645]
[1780299171932,38.38,72815.56,0.0,0.45437,0.00027,15.24645]
[1780299172371,38.38,72815.48,0.0,0.45435,0.00027,15.24634]
[1780299172802,38.38,72815.48,0.0,0.45435,0.00027,15.24634]
[1780299173590,38.38,72819.17,0.0,0.45534,0.00027,15.25142]
[1780299174566,38.38,72819.17,0.0,0.45534,0.00027,15.25142]
[1780299174573,38.38,72819.17,0.0,0.45534,0.00027,15.25142]
[1780299174607,38.38,72819.17,0.0,0.45534,0.00027,15.25142]
[1780299174667,38.38,72814.99,0.0,0.45421,0.00027,15.24562]
[1780299176350,38.35,72814.85,0.0,0.45414,0.00027,15.24529]
[1780299176672,38.3,72813.41,0.0,0.45369,0.00027,15.24296]
[1780299178356,38.3,72813.04,0.0,0.45359,0.00027,15.24243]
[1780299178369,38.3,72813.04,0.0,0.45359,0.00027,15.24243]
[1780299178671,38.3,72813.04,0.0,0.45358,0.00027,15.2424]
[1780299183604,38.29,72808.3,0.0,0.45229,0.00027,15.23555]
[1780299184689,38.29,72804.16,0.0,0.45117,0.00027,15.22947]
[1780299187408,38.28,72803.69,0.0,0.45105,0.00027,15.22876]
[1780299187449,38.28,72803.69,0.0,0.45105,0.00027,15.22876]
[1780299187549,38.28,72800.18,0.0,0.4501,0.00027,15.2235]
[1780299188658,38.28,72795.51,0.0,0.44884,0.00027,15.21638]
[1780299191179,38.28,72794.45,0.0,0.44855,0.00027,15.21473]
[1780299191195,38.28,72794.45,0.0,0.44855,0.00027,15.21473]
[1780299191636,38.28,72794.6,0.0,0.44859,0.00027,15.21495]
[1780299192871,38.28,72795.78,0.0,0.44891,0.00027,15.21676]
[1780299192976,38.28,72795.78,0.0,0.44891,0.00027,15.21676]
[1780299193051,38.28,72795.78,0.0,0.44891,0.00027,15.21676]
[1780299193060,38.28,72795.78,0.0,0.44891,0.00027,15.21676]
[1780299194470,38.28,72795.73,0.0,0.44889,0.00027,15.21668]
[1780299194676,38.27,72783.94,0.0,0.44572,0.00027,15.19807]
[1780299195114,38.27,72783.94,0.0,0.44572,0.00027,15.19807]
[1780299195142,38.27,72783.94,0.0,0.44572,0.00027,15.19807]
[1780299195173,38.27,72783.94,0.0,0.44572,0.00027,15.19807]
[1780299195532,38.27,72783.64,0.0,0.44564,0.00027,15.19757]
[1780299196539,38.27,72775.45,0.0,0.44344,0.00027,15.18407]
[1780299198551,38.27,72772.9,0.0,0.44275,0.00027,15.17976]
[1780299198745,38.27,72772.9,0.0,0.44275,0.00027,15.17976]
[1780299198769,38.27,72772.9,0.0,0.44275,0.00027,15.17976]
[1780299199657,38.27,72766.93,0.0,0.44115,0.00027,15.16951]
[1780299204849,38.26,72766.57,0.0,0.44104,0.00027,15.16883]
[1780299209912,38.26,72767.19,0.0,0.4412,0.00027,15.16984]
[1780299213658,38.25,72774.63,0.0,0.44317,0.00027,15.17722]
[1780299215672,38.25,72781.85,0.0,0.44511,0.00027,15.1892]
[1780299217686,38.25,72773.08,0.0,0.44275,0.00027,15.1746]
[1780299220733,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299220780,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299220974,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299221164,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299221268,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299221387,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299221417,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299221626,38.25,72763.4,0.0,0.44015,0.00027,15.15785]
[1780299221727,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299221888,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222141,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222279,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222353,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222373,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222403,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222477,38.25,72765.15,0.0,0.44061,0.00027,15.16091]
[1780299222728,38.25,72765.15,0.0,0.44061,0.00027,15.1609]
[1780299223025,38.25,72765.15,0.0,0.44061,0.00027,15.1609]
[1780299223046,38.25,72765.15,0.0,0.44061,0.00027,15.1609]
[1780299223590,38.25,72765.15,0.0,0.44061,0.00027,15.1609]
[1780299223620,38.25,72765.15,0.0,0.44061,0.00027,15.1609]
[1780299223734,38.25,72773.62,0.0,0.44288,0.00027,15.17546]
[1780299226691,38.25,72774.56,0.0,0.44314,0.00027,15.17708]
[1780299226730,38.25,72774.56,0.0,0.44314,0.00027,15.17708]
[1780299226746,38.25,72774.56,0.0,0.44314,0.00027,15.17708]
[1780299226756,38.28,72779.24,0.0,0.44444,0.00027,15.1851]
[1780299227169,38.28,72779.24,0.0,0.44444,0.00027,15.1851]
[1780299227724,38.28,72779.24,0.0,0.44444,0.00027,15.1851]
[1780299227182,38.28,72781.41,0.0,0.44502,0.00027,15.18867]
[1780299227809,38.3,72781.9,0.0,0.44519,0.00027,15.18964]
[1780299230960,38.3,72781.33,0.0,0.44503,0.00027,15.18871]
[1780299230967,38.3,72781.33,0.0,0.44503,0.00027,15.18871]
[1780299231689,38.29,72777.13,0.0,0.44391,0.00027,15.18178]
[1780299232719,38.29,72777.13,0.0,0.44391,0.00027,15.18178]
[1780299233430,38.29,72776.43,0.0,0.44372,0.00027,15.18061]
[1780299233446,38.29,72776.43,0.0,0.44372,0.00027,15.18061]
[1780299233531,38.29,72777.01,0.0,0.44387,0.00027,15.18157]
[1780299238840,38.29,72778.25,0.0,0.4442,0.00027,15.18361]
[1780299243875,38.29,72780.18,0.0,0.44472,0.00027,15.18678]
[1780299247461,38.29,72776.21,0.0,0.44365,0.00027,15.18019]
[1780299252937,38.28,72778.02,0.0,0.44413,0.00027,15.18316]
[1780299257134,38.28,72781.52,0.0,0.44506,0.00027,15.1889]
[1780299259628,38.28,72782.68,0.0,0.44537,0.00027,15.19079]
[1780299259663,38.28,72784.23,0.0,0.44579,0.00027,15.1933]
[1780299260184,38.28,72788.77,0.0,0.44701,0.00027,15.20056]
[1780299261506,38.28,72795.8,0.0,0.4489,0.00027,15.21153]
[1780299262369,38.28,72795.8,0.0,0.4489,0.00027,15.21153]
[1780299262638,38.28,72797.44,0.0,0.44934,0.00027,15.21404]
[1780299267654,38.28,72799.03,0.0,0.44976,0.00027,15.21643]
[1780299268835,38.27,72802.46,0.0,0.45068,0.00027,15.22157]
[1780299270793,38.27,72804.22,0.0,0.45115,0.00027,15.22417]
[1780299270839,38.27,72804.83,0.0,0.45131,0.00027,15.22506]
[1780299271008,38.27,72804.83,0.0,0.45131,0.00027,15.22506]
[1780299271014,38.27,72804.83,0.0,0.45131,0.00027,15.22506]
[1780299271024,38.27,72804.83,0.0,0.45131,0.00027,15.22506]
[1780299271728,38.27,72812.33,0.0,0.45331,0.00027,15.23064]
[1780299274785,38.26,72817.25,0.0,0.45463,0.00027,15.23753]
[1780299275125,38.26,72817.25,0.0,0.45463,0.00027,15.23753]
[1780299275133,38.26,72817.25,0.0,0.45463,0.00027,15.23753]
[1780299275145,38.26,72817.25,0.0,0.45463,0.00027,15.23753]
[1780299275850,38.26,72818.28,0.0,0.4549,0.00027,15.23893]
[1780299276779,38.26,72818.44,0.0,0.45494,0.00027,15.23915]
[1780299277163,38.26,72818.44,0.0,0.45494,0.00027,15.23915]
[1780299277264,38.26,72812.99,0.0,0.45347,0.00027,15.2315]
[1780299279786,38.26,72812.99,0.0,0.45347,0.00027,15.23149]
[1780299279795,38.26,72812.99,0.0,0.45347,0.00027,15.23149]
[1780299280717,38.25,72811.33,0.0,0.45302,0.00027,15.22912]
[1780299282368,38.25,72810.91,0.0,0.4529,0.00027,15.22851]
[1780299282790,38.25,72810.96,0.0,0.45292,0.00027,15.22858]
[1780299284607,38.25,72811.11,0.0,0.45296,0.00027,15.22878]
[1780299284618,38.25,72811.11,0.0,0.45296,0.00027,15.22878]
[1780299284812,38.25,72807.78,0.0,0.45206,0.00027,15.22396]
[1780299287756,38.25,72804.08,0.0,0.45106,0.00027,15.21851]
[1780299290733,38.24,72799.45,0.0,0.4498,0.00027,15.21155]
[1780299295792,38.24,72801.1,0.0,0.45024,0.00027,15.21401]
[1780299295809,38.24,72805.45,0.0,0.45141,0.00027,15.22048]
[1780299298734,38.24,72800.15,0.0,0.44998,0.00027,15.21255]
[1780299302716,38.24,72797.91,0.0,0.44938,0.00027,15.20914]
[1780299302741,38.24,72797.91,0.0,0.44938,0.00027,15.20914]
[1780299302796,38.23,72797.28,0.0,0.44921,0.00027,15.20817]
[1780299302848,38.23,72797.28,0.0,0.44921,0.00027,15.20817]
[1780299303443,38.23,72789.09,0.0,0.447,0.00027,15.1954]
[1780299305310,38.23,72778.99,0.0,0.44428,0.00027,15.17902]
[1780299307322,38.23,72776.27,0.0,0.44355,0.00027,15.17447]
[1780299308176,38.23,72776.27,0.0,0.44355,0.00027,15.17447]
[1780299310379,38.23,72778.9,0.0,0.44425,0.00027,15.17882]
[1780299310413,38.23,72778.17,0.0,0.44405,0.00027,15.17761]
[1780299317270,38.22,72778.45,0.0,0.44412,0.00027,15.17804]
[1780299322429,38.22,72779.12,0.0,0.44429,0.00027,15.17909]
[1780299327466,38.21,72777.42,0.0,0.44383,0.00027,15.17623]
[1780299329480,38.21,72773.53,0.0,0.44278,0.00027,15.16967]
[1780299334514,38.21,72771.35,0.0,0.44216,0.00027,15.1606]
[1780299339548,38.2,72771.64,0.0,0.44223,0.00027,15.16104]
[1780299343595,38.2,72788.82,0.0,0.44685,0.00027,15.18938]
[1780299343636,38.2,72788.82,0.0,0.44685,0.00027,15.18938]
[1780299343788,38.2,72798.61,0.0,0.44949,0.00027,15.20464]
[1780299344718,38.2,72798.61,0.0,0.44949,0.00027,15.20464]
[1780299344725,38.2,72798.61,0.0,0.44949,0.00027,15.20464]
[1780299344731,38.2,72798.61,0.0,0.44949,0.00027,15.20464]
[1780299344819,38.2,72799.44,0.0,0.44971,0.00027,15.2059]
[1780299345247,38.2,72799.44,0.0,0.44971,0.00027,15.2059]
[1780299345816,38.2,72799.44,0.0,0.44971,0.00027,15.2059]
[1780299345593,38.2,72799.44,0.0,0.44971,0.00027,15.20589]
[1780299346600,38.2,72799.76,0.0,0.44979,0.00027,15.20637]
[1780299351640,38.19,72801.99,0.0,0.45039,0.00027,15.2097]
[1780299355408,38.19,72801.8,0.0,0.45033,0.00027,15.2094]
[1780299355851,38.19,72808.66,0.0,0.45218,0.00027,15.21954]
[1780299356827,38.19,72812.14,0.0,0.45312,0.00027,15.22455]
[1780299361856,38.18,72814.22,0.0,0.45368,0.00027,15.22749]
[1780299366893,38.18,72811.78,0.0,0.45301,0.00027,15.22398]
[1780299371923,38.17,72811.34,0.0,0.45289,0.00027,15.22332]
[1780299376943,38.17,72808.59,0.0,0.45214,0.00027,15.2193]
[1780299381962,38.16,72808.57,0.0,0.45213,0.00027,15.21925]
[1780299387005,38.16,72809.26,0.0,0.45231,0.00027,15.22023]
[1780299389912,38.16,72813.19,0.0,0.45337,0.00027,15.22588]
[1780299391914,38.16,72810.2,0.0,0.45254,0.00027,15.21629]
[1780299396950,38.16,72807.95,0.0,0.45193,0.00027,15.213]
[1780299402017,38.15,72808.62,0.0,0.4521,0.00027,15.21396]
[1780299407093,38.15,72808.42,0.0,0.45205,0.00027,15.21365]
[1780299412138,38.15,72808.84,0.0,0.45216,0.00027,15.21425]
[1780299417139,38.15,72809.52,0.0,0.45234,0.00027,15.21522]
[1780299420891,38.14,72818.08,0.0,0.45465,0.00027,15.22739]
[1780299421244,38.14,72818.08,0.0,0.45465,0.00027,15.22739]
[1780299421851,38.14,72823.23,0.0,0.45604,0.00027,15.23447]
[1780299422612,38.14,72823.23,0.0,0.45604,0.00027,15.23447]
[1780299422667,38.14,72823.23,0.0,0.45604,0.00027,15.23447]
[1780299422960,38.14,72824.47,0.0,0.45637,0.00027,15.23614]
[1780299423297,38.14,72824.47,0.0,0.45637,0.00027,15.23614]
[1780299423917,38.14,72824.49,0.0,0.45638,0.00027,15.23616]
[1780299424354,38.14,72833.15,0.0,0.45872,0.00027,15.24757]
[1780299425741,38.14,72833.15,0.0,0.45872,0.00027,15.24757]
[1780299425748,38.14,72833.15,0.0,0.45872,0.00027,15.24757]
[1780299425906,38.14,72834.47,0.0,0.45908,0.00027,15.24927]
[1780299428890,38.14,72836.3,0.0,0.45958,0.00027,15.2516]
[1780299429005,38.14,72836.3,0.0,0.45958,0.00027,15.2516]
[1780299429063,38.14,72836.3,0.0,0.45958,0.00027,15.2516]
[1780299429116,38.14,72837.15,0.0,0.45981,0.00027,15.25267]
[1780299429142,38.14,72837.15,0.0,0.45981,0.00027,15.25267]
[1780299429666,38.14,72835.96,0.0,0.45949,0.00027,15.25117]
[1780299430875,38.14,72828.2,0.0,0.45739,0.00027,15.24112]
[1780299432897,38.14,72823.39,0.0,0.45608,0.00027,15.23468]
[1780299433607,38.14,72823.39,0.0,0.45608,0.00027,15.23468]
[1780299433708,38.14,72822.84,0.0,0.45593,0.00027,15.23393]
[1780299434069,38.14,72822.84,0.0,0.45593,0.00027,15.23393]
[1780299434085,38.14,72822.84,0.0,0.45593,0.00027,15.23393]
[1780299435657,38.14,72822.67,0.0,0.45589,0.00027,15.2337]
[1780299435737,38.14,72827.54,0.0,0.4572,0.00027,15.24023]
[1780299438341,38.14,72828.37,0.0,0.45742,0.00027,15.24132]
[1780299438423,38.14,72828.37,0.0,0.45742,0.00027,15.24132]
[1780299438437,38.14,72831.41,0.0,0.45824,0.00027,15.24529]
[1780299439755,38.14,72831.41,0.0,0.45824,0.00027,15.24529]
[1780299439763,38.14,72831.41,0.0,0.45824,0.00027,15.24529]
[1780299439962,38.13,72831.15,0.0,0.45817,0.00027,15.24493]
[1780299441897,38.13,72834.57,0.0,0.45909,0.00027,15.24933]
[1780299446917,38.12,72835.6,0.0,0.45936,0.00027,15.25059]
[1780299448953,38.11,72841.71,0.0,0.46101,0.00027,15.25821]
[1780299449674,38.11,72841.71,0.0,0.46101,0.00027,15.25821]
[1780299449901,38.11,72847.45,0.0,0.46256,0.00027,15.26514]
[1780299454930,38.1,72847.76,0.0,0.46261,0.00027,15.26017]
[1780299459985,38.03,72847.95,0.0,0.46259,0.00027,15.26013]
[1780299465011,37.9,72850.76,0.0,0.46319,0.00027,15.26287]
[1780299465991,37.84,72846.67,0.0,0.46201,0.00027,15.25775]
[1780299471015,37.74,72845.95,0.0,0.46169,0.00027,15.25642]
[1780299476060,37.67,72846.41,0.0,0.46173,0.00027,15.25666]
[1780299481090,37.56,72846.47,0.0,0.46161,0.00028,15.25623]
[1780299484628,37.54,72847.54,0.0,0.46188,0.00028,15.25748]
[1780299484664,37.54,72847.54,0.0,0.46188,0.00028,15.25748]
[1780299485034,37.54,72847.54,0.0,0.46188,0.00028,15.25748]
[1780299485919,37.54,72846.9,0.0,0.46171,0.00028,15.2567]
[1780299490602,37.55,72842.33,0.0,0.46046,0.00028,15.25107]
[1780299493626,37.61,72838.8,0.0,0.45956,0.00027,15.24686]
[1780299496345,37.66,72838.6,0.0,0.45957,0.00027,15.24685]
[1780299496974,37.68,72838.2,0.0,0.4595,0.00027,15.24646]
[1780299501998,37.8,72838.72,0.0,0.45979,0.00027,15.24771]
[1780299507016,37.91,72841.28,0.0,0.46063,0.00027,15.25147]
[1780299512069,38.0,72842.75,0.0,0.46112,0.00027,15.24842]
[1780299512484,38.02,72842.82,0.0,0.46117,0.00027,15.2486]
[1780299512536,38.02,72842.82,0.0,0.46117,0.00027,15.2486]
[1780299512756,38.04,72842.82,0.0,0.46119,0.00027,15.2487]
[1780299515777,38.06,72846.18,0.0,0.46212,0.00027,15.25285]
[1780299516580,38.06,72846.18,0.0,0.46212,0.00027,15.25285]
[1780299516658,38.06,72846.18,0.0,0.46212,0.00027,15.25285]
[1780299517937,38.06,72846.1,0.0,0.4621,0.00027,15.25275]
[1780299517997,38.06,72844.57,0.0,0.46169,0.00027,15.25091]
[1780299519997,38.06,72844.57,0.0,0.46168,0.00027,15.25089]
[1780299520005,38.06,72844.57,0.0,0.46168,0.00027,15.25089]
[1780299520033,38.06,72844.57,0.0,0.46168,0.00027,15.25089]
[1780299520833,38.06,72844.69,0.0,0.46171,0.00027,15.25104]
[1780299520919,38.06,72844.69,0.0,0.46171,0.00027,15.25104]
[1780299520989,38.08,72844.1,0.0,0.46158,0.00027,15.25042]
[1780299526161,38.18,72844.1,0.0,0.46171,0.00027,15.25088]
[1780299527973,38.2,72844.74,0.0,0.4619,0.00027,15.25174]
[1780299528136,38.22,72846.16,0.0,0.46231,0.00027,15.25352]
[1780299528265,38.22,72846.16,0.0,0.46231,0.00027,15.25352]
[1780299528873,38.24,72846.39,0.0,0.46239,0.00027,15.25387]
[1780299529879,38.24,72850.2,0.0,0.46342,0.00027,15.25836]
[1780299531144,38.24,72849.58,0.0,0.46326,0.00027,15.25765]
[1780299531893,38.24,72848.07,0.0,0.46285,0.00027,15.25589]
[1780299537134,38.25,72845.92,0.0,0.46228,0.00027,15.25337]
[1780299542966,38.26,72848.4,0.0,0.46296,0.00027,15.25634]
[1780299546085,38.26,72842.38,0.0,0.46134,0.00027,15.24917]
[1780299546508,38.26,72842.38,0.0,0.46134,0.00027,15.24917]
[1780299547007,38.26,72842.58,0.0,0.4614,0.00027,15.24941]
[1780299548101,38.27,72838.96,0.0,0.46042,0.00027,15.24498]
[1780299553109,38.27,72839.88,0.0,0.46067,0.00027,15.24613]
[1780299555127,38.27,72848.88,0.0,0.46311,0.00027,15.25696]
[1780299555904,38.27,72848.88,0.0,0.46311,0.00027,15.25696]
[1780299556131,38.29,72850.94,0.0,0.46368,0.00027,15.25942]
[1780299561192,38.37,72851.71,0.0,0.46398,0.00027,15.26063]
[1780299566193,38.45,72854.4,0.0,0.4648,0.00027,15.264]
[1780299569164,38.47,72848.09,0.0,0.46312,0.00027,15.25686]
[1780299574196,38.48,72847.15,0.0,0.46286,0.00027,15.2505]
[1780299579123,38.48,72841.85,0.0,0.46144,0.00027,15.24422]
[1780299582171,38.48,72846.45,0.0,0.46268,0.00027,15.24971]
[1780299587174,38.48,72843.43,0.0,0.46187,0.00027,15.24614]
[1780299592213,38.49,72842.44,0.0,0.46161,0.00027,15.24496]
[1780299595844,38.49,72843.0,0.0,0.46176,0.00027,15.24565]
[1780299595858,38.49,72843.0,0.0,0.46176,0.00027,15.24565]
[1780299596190,38.49,72843.1,0.0,0.46179,0.00027,15.24577]
[1780299598171,38.49,72841.97,0.0,0.46149,0.00027,15.24441]
[1780299598195,38.49,72841.97,0.0,0.46149,0.00027,15.24441]
[1780299598377,38.49,72840.49,0.0,0.46109,0.00027,15.24261]
[1780299601878,38.49,72839.57,0.0,0.46084,0.00027,15.24148]
[1780299602048,38.49,72839.57,0.0,0.46084,0.00027,15.24148]
[1780299602583,38.48,72839.98,0.0,0.46095,0.00027,15.24197]
[1780299602661,38.48,72839.98,0.0,0.46095,0.00027,15.24197]
[1780299604323,38.48,72837.6,0.0,0.46031,0.00027,15.23904]
[1780299604391,38.48,72837.6,0.0,0.46031,0.00027,15.23904]
[1780299604527,38.48,72837.32,0.0,0.46023,0.00027,15.23869]
[1780299606354,38.48,72837.32,0.0,0.46023,0.00027,15.23868]
[1780299607184,38.48,72837.68,0.0,0.46032,0.00027,15.23912]
[1780299608009,38.48,72837.68,0.0,0.46032,0.00027,15.23912]
[1780299608022,38.48,72837.68,0.0,0.46032,0.00027,15.23912]
[1780299608096,38.48,72838.12,0.0,0.46044,0.00027,15.23966]
[1780299613484,38.45,72838.96,0.0,0.46063,0.00027,15.24055]
[1780299617516,38.38,72833.76,0.0,0.45914,0.00027,15.2337]
[1780299622549,38.3,72834.45,0.0,0.45923,0.00027,15.23422]
[1780299627585,38.26,72834.43,0.0,0.45917,0.00027,15.23398]
[1780299632625,38.21,72833.18,0.0,0.45875,0.00027,15.22684]
[1780299632726,38.21,72833.18,0.0,0.45875,0.00027,15.22684]
[1780299632799,38.21,72833.18,0.0,0.45875,0.00027,15.22684]
[1780299633198,38.19,72826.06,0.0,0.4568,0.00027,15.21739]
[1780299635155,38.19,72829.13,0.0,0.45763,0.00027,15.22146]
[1780299635167,38.19,72829.13,0.0,0.45763,0.00027,15.22146]
[1780299636165,38.16,72831.93,0.0,0.45836,0.00027,15.22499]
[1780299641191,38.13,72830.63,0.0,0.45796,0.00027,15.22312]
[1780299646208,38.1,72833.86,0.0,0.4588,0.00027,15.22716]
[1780299646181,38.09,72846.26,0.0,0.46215,0.00027,15.24253]
[1780299647165,38.09,72848.67,0.0,0.46281,0.00027,15.2454]
[1780299649095,38.09,72849.04,0.0,0.46291,0.00027,15.24583]
[1780299649186,38.07,72864.28,0.0,0.46703,0.00027,15.26294]
[1780299650190,38.07,72865.91,0.0,0.46747,0.00027,15.26467]
[1780299651709,38.07,72866.13,0.0,0.46753,0.00027,15.2649]
[1780299652158,38.07,72866.42,0.0,0.46761,0.00027,15.2652]
[1780299654605,38.08,72867.27,0.0,0.46784,0.00027,15.26612]
[1780299654619,38.08,72867.27,0.0,0.46784,0.00027,15.26612]
[1780299655232,38.04,72866.48,0.0,0.46759,0.00027,15.26518]
[1780299660233,37.94,72864.93,0.0,0.46706,0.00027,15.26318]
[1780299663136,37.89,72865.74,0.0,0.46723,0.00027,15.26389]
[1780299663229,37.89,72865.74,0.0,0.46723,0.00027,15.26389]
[1780299663247,37.88,72865.3,0.0,0.4671,0.00027,15.26337]
[1780299663297,37.88,72865.3,0.0,0.4671,0.00027,15.26337]
[1780299663489,37.88,72865.3,0.0,0.4671,0.00027,15.26337]
[1780299663509,37.88,72865.3,0.0,0.4671,0.00027,15.26337]
[1780299663785,37.88,72865.3,0.0,0.4671,0.00027,15.26337]
[1780299663888,37.88,72873.27,0.0,0.46928,0.00027,15.27172]
[1780299664282,37.88,72873.27,0.0,0.46928,0.00027,15.27172]
[1780299665086,37.85,72873.33,0.0,0.46926,0.00027,15.27168]
[1780299665916,37.85,72873.33,0.0,0.46926,0.00027,15.27168]
[1780299665930,37.85,72873.33,0.0,0.46926,0.00027,15.27168]
[1780299665953,37.85,72873.33,0.0,0.46926,0.00027,15.27168]
[1780299666272,37.85,72873.33,0.0,0.46926,0.00027,15.27168]
[1780299665973,37.82,72869.42,0.0,0.46816,0.00027,15.26756]
[1780299666876,37.8,72869.06,0.0,0.46804,0.00027,15.2671]
[1780299671912,37.69,72868.69,0.0,0.46782,0.00027,15.26636]
[1780299676576,37.63,72869.06,0.0,0.46787,0.00028,15.26657]
[1780299676614,37.63,72869.06,0.0,0.46787,0.00028,15.26657]
[1780299676617,37.63,72869.06,0.0,0.46787,0.00028,15.26657]
[1780299677258,37.58,72869.44,0.0,0.46792,0.00028,15.26681]
[1780299678095,37.58,72869.44,0.0,0.46792,0.00028,15.26681]
[1780299678107,37.58,72869.44,0.0,0.46792,0.00028,15.26681]
[1780299678197,37.55,72871.94,0.0,0.46857,0.00028,15.26932]
[1780299679269,37.55,72871.94,0.0,0.46857,0.00028,15.26932]
[1780299679319,37.55,72872.33,0.0,0.46868,0.00028,15.26973]
[1780299680599,37.51,72870.24,0.0,0.46806,0.00028,15.26741]
[1780299680640,37.51,72870.24,0.0,0.46806,0.00028,15.26741]
[1780299680977,37.51,72870.24,0.0,0.46806,0.00028,15.26741]
[1780299681023,37.51,72870.24,0.0,0.46806,0.00028,15.26741]
[1780299681033,37.51,72870.24,0.0,0.46806,0.00028,15.26741]
[1780299681196,37.47,72859.35,0.0,0.46501,0.00028,15.2553]
[1780299682897,37.46,72859.28,0.0,0.46498,0.00028,15.25518]
[1780299682993,37.46,72859.31,0.0,0.46498,0.00028,15.2552]
[1780299686218,37.45,72859.04,0.0,0.46491,0.00028,15.25488]
[1780299686283,37.44,72858.62,0.0,0.46478,0.00028,15.25436]
[1780299686938,37.44,72858.62,0.0,0.46478,0.00028,15.25436]
[1780299687021,37.44,72858.62,0.0,0.46478,0.00028,15.25436]
[1780299691754,37.43,72859.76,0.0,0.46506,0.00028,15.25032]
[1780299691762,37.43,72859.76,0.0,0.46506,0.00028,15.25032]
[1780299692282,37.37,72861.72,0.0,0.46554,0.00028,15.25235]
[1780299693286,37.35,72868.2,0.0,0.46731,0.00028,15.25942]
[1780299698331,37.21,72867.17,0.0,0.46687,0.00028,15.25782]
[1780299703378,37.18,72869.3,0.0,0.46743,0.00028,15.26003]
[1780299708343,37.17,72872.57,0.0,0.46833,0.00028,15.26349]
[1780299713362,37.11,72873.51,0.0,0.46853,0.00028,15.26431]
[1780299714293,37.09,72862.34,0.0,0.46539,0.00028,15.25198]
[1780299719344,37.07,72859.83,0.0,0.46467,0.00028,15.24901]
[1780299722338,37.07,72842.42,0.0,0.4598,0.00028,15.22767]
[1780299727323,37.06,72838.53,0.0,0.45871,0.00028,15.22258]
[1780299732346,37.06,72839.14,0.0,0.45888,0.00028,15.22337]
[1780299737278,37.06,72845.73,0.0,0.46072,0.00028,15.23186]
[1780299739317,37.06,72849.44,0.0,0.46175,0.00028,15.2365]
[1780299742307,37.06,72853.4,0.0,0.46285,0.00028,15.24133]
[1780299747337,37.05,72855.86,0.0,0.46354,0.00028,15.24428]
[1780299752359,37.05,72856.98,0.0,0.46384,0.00028,15.24033]
[1780299755277,37.05,72850.78,0.0,0.46211,0.00028,15.23286]
[1780299756000,37.05,72850.78,0.0,0.46211,0.00028,15.23286]
[1780299756033,37.05,72850.78,0.0,0.46211,0.00028,15.23286]
[1780299756170,37.05,72850.78,0.0,0.46211,0.00028,15.23286]
[1780299756223,37.05,72850.78,0.0,0.46211,0.00028,15.23286]
[1780299756309,37.05,72850.08,0.0,0.46191,0.00028,15.23199]
[1780299756917,37.05,72850.08,0.0,0.46191,0.00028,15.23199]
[1780299757324,37.05,72840.31,0.0,0.45918,0.00028,15.21958]
[1780299761058,37.05,72841.88,0.0,0.45962,0.00028,15.22161]
[1780299761066,37.05,72841.88,0.0,0.45962,0.00028,15.22161]
[1780299761101,37.05,72841.88,0.0,0.45962,0.00028,15.22161]
[1780299761131,37.05,72842.27,0.0,0.45973,0.00028,15.22212]
[1780299764803,37.05,72847.14,0.0,0.46108,0.00028,15.22832]
[1780299767599,37.05,72851.26,0.0,0.46223,0.00028,15.23342]
[1780299772634,37.04,72848.61,0.0,0.46149,0.00028,15.23013]
[1780299777107,37.04,72844.49,0.0,0.46033,0.00028,15.22492]
[1780299783078,37.04,72842.43,0.0,0.45976,0.00028,15.22227]
[1780299785725,37.04,72838.23,0.0,0.45858,0.00028,15.21677]
[1780299786845,37.04,72838.23,0.0,0.45858,0.00028,15.21677]
[1780299786914,37.04,72838.23,0.0,0.45858,0.00028,15.21677]
[1780299787684,37.04,72837.62,0.0,0.45841,0.00028,15.21596]
[1780299787696,37.04,72837.62,0.0,0.45841,0.00028,15.21596]
[1780299787718,37.04,72837.62,0.0,0.45841,0.00028,15.21596]
[1780299788300,37.04,72837.27,0.0,0.45831,0.00028,15.21549]
[1780299793342,37.04,72837.22,0.0,0.4583,0.00028,15.21543]
[1780299797462,37.04,72833.86,0.0,0.45736,0.00028,15.21091]
[1780299802491,37.04,72832.75,0.0,0.45705,0.00028,15.2094]
[1780299805337,37.0,72841.21,0.0,0.45936,0.00028,15.22046]
[1780299806322,36.97,72844.64,0.0,0.46028,0.00028,15.22474]
[1780299807579,36.93,72844.93,0.0,0.46032,0.00028,15.22495]
[1780299807659,36.93,72844.93,0.0,0.46032,0.00028,15.22495]
[1780299808259,36.93,72844.93,0.0,0.46032,0.00028,15.22495]
[1780299808284,36.9,72844.74,0.0,0.46022,0.00028,15.22455]
[1780299810304,36.87,72843.54,0.0,0.45985,0.00028,15.22286]
[1780299810322,36.87,72843.54,0.0,0.45985,0.00028,15.22286]
[1780299810334,36.87,72843.54,0.0,0.45985,0.00028,15.22286]
[1780299812767,36.76,72843.69,0.0,0.45973,0.00028,15.21721]
[1780299812827,36.76,72843.69,0.0,0.45973,0.00028,15.21721]
[1780299814414,36.76,72843.92,0.0,0.4598,0.00028,15.21751]
[1780299814513,36.76,72844.4,0.0,0.45993,0.00028,15.21811]
[1780299815540,36.76,72844.4,0.0,0.45993,0.00028,15.21811]
[1780299815590,36.76,72844.4,0.0,0.45993,0.00028,15.21811]
[1780299815841,36.76,72844.4,0.0,0.45993,0.00028,15.21811]
[1780299815845,36.76,72844.4,0.0,0.45993,0.00028,15.21811]
[1780299815893,36.76,72844.4,0.0,0.45993,0.00028,15.21811]
[1780299816368,36.76,72847.5,0.0,0.4608,0.00028,15.22209]
[1780299816472,36.76,72847.5,0.0,0.4608,0.00028,15.22209]
[1780299816484,36.76,72847.5,0.0,0.4608,0.00028,15.22209]
[1780299816518,36.76,72847.5,0.0,0.4608,0.00028,15.22209]
[1780299816950,36.76,72847.5,0.0,0.4608,0.00028,15.22209]
[1780299817958,36.76,72851.1,0.0,0.46181,0.00028,15.22662]
[1780299820954,36.76,72851.29,0.0,0.46187,0.00028,15.22686]
[1780299820984,36.76,72851.29,0.0,0.46187,0.00028,15.22686]
[1780299821049,36.76,72852.03,0.0,0.46208,0.00028,15.22779]
[1780299826115,36.76,72852.6,0.0,0.46224,0.00028,15.2285]
[1780299832056,36.77,72851.57,0.0,0.46196,0.00028,15.22724]
[1780299834070,36.77,72844.36,0.0,0.45993,0.00028,15.2181]
[1780299837564,36.77,72844.0,0.0,0.45982,0.00028,15.21764]
[1780299838437,36.77,72846.87,0.0,0.46064,0.00028,15.22134]
[1780299839097,36.77,72846.87,0.0,0.46064,0.00028,15.22134]
[1780299839192,36.77,72848.97,0.0,0.46123,0.00028,15.22401]
[1780299844336,36.78,72849.13,0.0,0.46128,0.00028,15.22425]
[1780299847936,36.78,72848.52,0.0,0.46111,0.00028,15.22347]
[1780299848406,36.78,72837.21,0.0,0.45793,0.00028,15.2087]
[1780299849359,36.78,72834.39,0.0,0.45714,0.00028,15.20489]
[1780299849932,36.78,72834.39,0.0,0.45714,0.00028,15.20489]
[1780299849944,36.78,72834.39,0.0,0.45714,0.00028,15.20489]
[1780299850389,36.78,72832.22,0.0,0.45653,0.00028,15.20193]
[1780299852419,36.8,72828.68,0.0,0.45556,0.00028,15.19706]
[1780299857437,36.82,72828.56,0.0,0.45556,0.00028,15.19702]
[1780299862462,36.85,72831.11,0.0,0.45632,0.00028,15.20079]
[1780299863439,36.87,72838.18,0.0,0.45832,0.00028,15.21049]
[1780299868462,36.87,72839.51,0.0,0.4587,0.00028,15.21227]
[1780299871396,36.87,72839.13,0.0,0.45859,0.00028,15.21178]
[1780299871426,36.87,72839.13,0.0,0.45859,0.00028,15.21178]
[1780299871468,36.87,72839.12,0.0,0.45858,0.00028,15.20649]
[1780299877374,36.75,72838.9,0.0,0.45835,0.00028,15.20553]
[1780299882408,36.65,72841.03,0.0,0.45881,0.00028,15.20783]
[1780299887443,36.55,72842.47,0.0,0.45909,0.00028,15.20923]
[1780299892480,36.46,72843.92,0.0,0.45938,0.00028,15.21067]
[1780299895498,36.41,72838.92,0.0,0.4579,0.00028,15.20371]
[1780299896367,36.41,72838.92,0.0,0.4579,0.00028,15.20371]
[1780299896383,36.41,72838.92,0.0,0.4579,0.00028,15.20371]
[1780299896506,36.4,72837.87,0.0,0.45758,0.00028,15.20221]
[1780299901554,36.33,72836.28,0.0,0.45704,0.00028,15.19967]
[1780299904500,36.3,72839.9,0.0,0.45802,0.00029,15.20443]
[1780299909521,36.25,72837.36,0.0,0.45724,0.00029,15.2007]
[1780299914570,36.19,72838.22,0.0,0.4574,0.00029,15.20156]
[1780299917437,36.18,72831.56,0.0,0.45547,0.00029,15.19208]
[1780299920905,36.18,72833.53,0.0,0.45604,0.00029,15.19488]
[1780299920960,36.18,72833.53,0.0,0.45604,0.00029,15.19488]
[1780299925963,36.16,72833.74,0.0,0.45608,0.00029,15.1951]
[1780299930995,36.13,72834.44,0.0,0.45624,0.00029,15.19592]
[1780299936012,36.1,72835.65,0.0,0.45652,0.00029,15.19215]
[1780299941066,36.07,72834.86,0.0,0.45625,0.00029,15.19084]
[1780299946106,36.04,72835.67,0.0,0.45643,0.00029,15.19178]
[1780299951149,36.01,72836.63,0.0,0.45666,0.00029,15.19295]
[1780299951460,36.0,72841.12,0.0,0.45795,0.00029,15.19915]
[1780299953488,36.0,72844.6,0.0,0.45895,0.00029,15.20387]
[1780299954467,36.0,72852.66,0.0,0.46127,0.00029,15.21446]
[1780299957573,36.01,72848.46,0.0,0.46007,0.00029,15.20906]
[1780299961538,36.02,72848.96,0.0,0.46023,0.00029,15.20979]
[1780299961557,36.02,72848.44,0.0,0.46007,0.00029,15.20907]
[1780299963542,36.0,72843.25,0.0,0.45856,0.00029,15.20207]
[1780299965650,35.98,72841.32,0.0,0.45798,0.00029,15.19933]
[1780299965659,35.98,72841.32,0.0,0.45798,0.00029,15.19933]
[1780299966482,35.97,72840.11,0.0,0.45762,0.00029,15.19762]
[1780299970542,35.95,72836.65,0.0,0.4566,0.00029,15.19267]
[1780299975559,35.94,72838.27,0.0,0.45704,0.00029,15.19484]
[1780299980586,35.92,72837.93,0.0,0.45691,0.00029,15.19425]
[1780299981595,35.91,72841.65,0.0,0.45797,0.00029,15.19937]
[1780299983104,35.9,72843.23,0.0,0.45842,0.00029,15.2015]
[1780299983484,35.89,72845.31,0.0,0.45901,0.00029,15.20428]
[1780299984108,35.89,72845.31,0.0,0.45901,0.00029,15.20428]
[1780299984573,35.89,72845.02,0.0,0.45892,0.00029,15.20385]
[1780299989641,35.85,72844.48,0.0,0.45872,0.00029,15.20294]
[1780299990591,35.85,72834.26,0.0,0.45576,0.00029,15.18862]
[1780299991511,35.84,72831.04,0.0,0.45481,0.00029,15.17864]
[1780299996555,35.84,72832.53,0.0,0.45523,0.00029,15.18081]
[1780300001576,35.84,72833.02,0.0,0.45538,0.00029,15.18152]
[1780300006576,35.84,72832.9,0.0,0.45534,0.00029,15.18135]
[1780300011621,35.84,72831.43,0.0,0.45492,0.00029,15.17922]
[1780300016626,35.85,72833.3,0.0,0.45546,0.00029,15.18193]
[1780300021652,35.84,72832.59,0.0,0.45525,0.00029,15.1809]
[1780300026670,35.84,72830.23,0.0,0.45456,0.00029,15.17742]
[1780300030057,35.84,72827.72,0.0,0.45383,0.00029,15.17368]
[1780300030609,35.84,72827.72,0.0,0.45383,0.00029,15.17368]
[1780300030548,35.84,72814.86,0.0,0.45012,0.00029,15.15385]
[1780300030786,35.84,72814.86,0.0,0.45012,0.00029,15.15385]
[1780300031273,35.84,72814.86,0.0,0.45012,0.00029,15.15385]
[1780300031457,35.83,72814.54,0.0,0.45003,0.00029,15.15333]
[1780300032082,35.83,72814.54,0.0,0.45003,0.00029,15.15333]
[1780300032652,35.83,72771.81,0.0,0.43772,0.00029,15.07798]
[1780300032672,35.83,72771.81,0.0,0.43772,0.00029,15.07798]
[1780300032916,35.83,72771.81,0.0,0.43772,0.00029,15.07798]
[1780300033077,35.83,72771.81,0.0,0.43772,0.00029,15.07798]
[1780300033471,35.86,72771.77,0.0,0.43775,0.00029,15.07816]
[1780300033673,35.86,72771.77,0.0,0.43775,0.00029,15.07816]
[1780300034320,35.86,72771.77,0.0,0.43775,0.00029,15.07816]
[1780300034534,35.86,72765.94,0.0,0.4361,0.00029,15.06688]
[1780300035477,35.86,72765.94,0.0,0.4361,0.00029,15.06688]
[1780300035479,35.86,72765.94,0.0,0.4361,0.00029,15.06688]
[1780300035536,35.86,72765.94,0.0,0.4361,0.00029,15.06688]
[1780300035537,35.87,72765.79,0.0,0.43605,0.00029,15.06659]
[1780300035711,35.87,72765.79,0.0,0.43605,0.00029,15.06659]
[1780300036604,35.87,72768.07,0.0,0.43671,0.00029,15.0711]
[1780300038794,35.87,72768.22,0.0,0.43676,0.00029,15.07141]
[1780300038858,35.87,72768.22,0.0,0.43676,0.00029,15.07141]
[1780300041532,35.88,72753.03,0.0,0.43243,0.00029,15.041]
[1780300042885,35.89,72750.86,0.0,0.43181,0.00029,15.03652]
[1780300043543,35.89,72753.32,0.0,0.43253,0.00029,15.04168]
[1780300045539,35.89,72754.31,0.0,0.43282,0.00029,15.04377]
[1780300045621,35.89,72754.31,0.0,0.43282,0.00029,15.04377]
[1780300051600,35.92,72753.2,0.0,0.43252,0.00029,15.03645]
[1780300054623,35.93,72748.61,0.0,0.43123,0.00029,15.02702]
[1780300055149,35.93,72748.61,0.0,0.43123,0.00029,15.02702]
[1780300055154,35.93,72748.61,0.0,0.43123,0.00029,15.02702]
[1780300055243,35.93,72748.61,0.0,0.43123,0.00029,15.02702]
[1780300055408,35.93,72748.61,0.0,0.43123,0.00029,15.02702]
[1780300055661,35.93,72748.61,0.0,0.43123,0.00029,15.02702]
[1780300055641,35.93,72742.97,0.0,0.42962,0.00029,15.01504]
[1780300056446,35.93,72742.97,0.0,0.42962,0.00029,15.01504]
[1780300056569,35.93,72742.97,0.0,0.42962,0.00029,15.01504]
[1780300056670,35.93,72734.77,0.0,0.42728,0.00029,14.99724]
[1780300056711,35.93,72734.77,0.0,0.42728,0.00029,14.99724]
[1780300056850,35.93,72734.77,0.0,0.42728,0.00029,14.99724]
[1780300057645,35.93,72735.11,0.0,0.42738,0.00029,14.99801]
[1780300058516,35.93,72735.11,0.0,0.42738,0.00029,14.99801]
[1780300058592,35.93,72735.11,0.0,0.42738,0.00029,14.99801]
[1780300058671,35.93,72736.05,0.0,0.42765,0.00029,15.00007]
[1780300062866,35.93,72734.47,0.0,0.42719,0.00029,14.99656]
[1780300062878,35.93,72734.47,0.0,0.42719,0.00029,14.99656]
[1780300063688,35.93,72736.76,0.0,0.42784,0.00029,15.00159]
[1780300068625,35.93,72737.76,0.0,0.42814,0.00029,15.00384]
[1780300068722,35.93,72736.9,0.0,0.4279,0.00029,15.002]
[1780300070223,35.96,72729.18,0.0,0.42575,0.00029,14.98525]
[1780300072508,35.96,72729.18,0.0,0.42575,0.00029,14.98528]
[1780300072525,35.96,72729.18,0.0,0.42575,0.00029,14.98528]
[1780300072545,35.96,72724.1,0.0,0.42431,0.00028,14.9738]
[1780300073388,35.96,72724.1,0.0,0.42431,0.00028,14.9738]
[1780300073714,35.96,72723.08,0.0,0.42402,0.00028,14.97151]
[1780300075720,35.97,72715.87,0.0,0.42199,0.00028,14.9549]
[1780300076610,35.97,72706.87,0.0,0.41943,0.00028,14.93347]
[1780300077267,35.97,72706.87,0.0,0.41943,0.00028,14.93347]
[1780300077552,35.97,72706.87,0.0,0.41943,0.00028,14.93347]
[1780300077631,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078195,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078393,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078434,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078446,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078536,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078665,35.98,72693.05,0.0,0.41551,0.00028,14.89947]
[1780300078629,35.98,72670.62,0.0,0.40917,0.00028,14.8412]
[1780300079128,35.98,72670.62,0.0,0.40917,0.00028,14.8412]
[1780300079375,35.98,72670.62,0.0,0.40917,0.00028,14.8412]
[1780300079556,35.98,72670.62,0.0,0.40917,0.00028,14.8412]
[1780300079657,36.01,72667.4,0.0,0.40833,0.00028,14.83317]
[1780300081516,36.0,72663.47,0.0,0.40722,0.00028,14.82243]
[1780300081851,36.0,72663.47,0.0,0.40722,0.00028,14.82243]
[1780300081880,36.0,72663.47,0.0,0.40722,0.00028,14.82243]
[1780300082590,35.97,72668.42,0.0,0.40851,0.00028,14.83495]
[1780300083093,35.97,72668.42,0.0,0.40851,0.00028,14.83495]
[1780300083132,35.97,72668.42,0.0,0.40851,0.00028,14.83495]
[1780300083196,35.97,72670.36,0.0,0.40906,0.00028,14.84018]
[1780300085750,35.92,72670.58,0.0,0.40901,0.00028,14.83979]
[1780300085957,35.91,72672.9,0.0,0.40963,0.00028,14.84567]
[1780300086534,35.92,72661.88,0.0,0.40655,0.00028,14.81607]
[1780300087565,35.92,72661.88,0.0,0.40655,0.00028,14.81607]
[1780300087663,35.92,72661.88,0.0,0.40655,0.00028,14.81607]
[1780300087709,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300087794,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300087819,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300087936,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300088131,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300088237,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300088543,35.92,72650.85,0.0,0.40343,0.00028,14.78518]
[1780300088579,35.92,72654.57,0.0,0.40447,0.00028,14.79565]
[1780300089450,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091039,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091112,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091151,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091185,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091217,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091252,35.92,72664.75,0.0,0.40734,0.00028,14.82384]
[1780300091425,35.91,72663.16,0.0,0.40688,0.00028,14.81938]
[1780300093159,35.91,72661.84,0.0,0.40651,0.00028,14.81575]
[1780300093267,35.91,72661.84,0.0,0.40651,0.00028,14.81575]
[1780300093713,35.91,72661.84,0.0,0.40651,0.00028,14.81575]
[1780300093618,35.94,72655.95,0.0,0.40493,0.00028,14.80012]
[1780300093777,35.94,72655.95,0.0,0.40493,0.00028,14.80012]
[1780300093927,35.94,72655.95,0.0,0.40493,0.00028,14.80012]
[1780300094934,35.94,72660.29,0.0,0.40614,0.00028,14.81211]
[1780300096379,35.94,72660.29,0.0,0.40614,0.00028,14.81211]
[1780300096434,35.94,72667.58,0.0,0.4082,0.00028,14.83203]
[1780300097655,35.93,72663.64,0.0,0.40707,0.00028,14.82119]
[1780300098472,35.93,72657.81,0.0,0.40543,0.00028,14.80507]
[1780300100544,35.93,72657.81,0.0,0.40543,0.00028,14.80507]
[1780300100557,35.93,72657.81,0.0,0.40543,0.00028,14.80507]
[1780300100561,35.93,72657.81,0.0,0.40543,0.00028,14.80507]
[1780300100631,35.93,72657.81,0.0,0.40543,0.00028,14.80507]
[1780300100762,35.97,72649.09,0.0,0.40306,0.00028,14.7814]
[1780300102763,35.97,72657.27,0.0,0.40536,0.00028,14.80438]
[1780300104255,35.99,72659.32,0.0,0.40601,0.00028,14.81073]
[1780300104739,35.99,72667.99,0.0,0.40846,0.00028,14.83443]
[1780300105642,35.99,72673.15,0.0,0.40992,0.00028,14.84827]
[1780300106325,35.99,72673.15,0.0,0.40992,0.00028,14.84827]
[1780300106629,35.99,72673.15,0.0,0.40992,0.00028,14.84827]
[1780300106657,35.99,72673.15,0.0,0.40992,0.00028,14.84827]
[1780300106678,35.99,72683.58,0.0,0.41287,0.00028,14.87565]
[1780300107523,35.99,72683.58,0.0,0.41287,0.00028,14.87565]
[1780300107626,35.99,72691.38,0.0,0.41509,0.00028,14.89564]
[1780300108676,35.99,72691.38,0.0,0.41509,0.00028,14.89564]
[1780300108778,35.99,72694.62,0.0,0.41601,0.00028,14.90381]
[1780300109481,35.99,72694.62,0.0,0.41601,0.00028,14.90381]
[1780300109739,35.99,72689.9,0.0,0.41467,0.00028,14.89191]
[1780300110743,35.99,72683.52,0.0,0.41286,0.00028,14.87556]
[1780300111786,36.0,72678.65,0.0,0.41145,0.00028,14.85749]
[1780300113077,36.0,72678.64,0.0,0.41145,0.00028,14.85747]
[1780300113126,36.0,72678.64,0.0,0.41145,0.00028,14.85747]
[1780300113579,35.99,72679.46,0.0,0.41168,0.00028,14.85958]
[1780300116330,35.99,72682.11,0.0,0.41242,0.00028,14.86646]
[1780300117257,35.99,72688.13,0.0,0.41413,0.00028,14.88201]
[1780300118505,36.0,72694.26,0.0,0.41588,0.00028,14.89754]
[1780300119697,36.0,72694.26,0.0,0.41588,0.00028,14.89754]
[1780300119791,36.0,72689.65,0.0,0.41457,0.00028,14.88592]
[1780300121704,36.0,72684.84,0.0,0.41321,0.00028,14.87364]
[1780300122625,36.0,72678.51,0.0,0.41142,0.00028,14.85719]
[1780300125724,36.0,72677.18,0.0,0.41105,0.00028,14.85372]
[1780300125827,36.0,72677.18,0.0,0.41105,0.00028,14.85372]
[1780300125826,36.0,72671.78,0.0,0.40952,0.00028,14.83937]
[1780300125912,36.0,72671.78,0.0,0.40952,0.00028,14.83937]
[1780300125951,36.0,72671.78,0.0,0.40952,0.00028,14.83937]
[1780300126667,35.99,72666.51,0.0,0.40801,0.00028,14.82505]
[1780300127165,35.99,72666.51,0.0,0.40801,0.00028,14.82505]
[1780300127752,35.99,72666.51,0.0,0.40801,0.00028,14.82505]
[1780300127786,35.99,72666.51,0.0,0.40801,0.00028,14.82505]
[1780300127810,36.0,72660.1,0.0,0.40621,0.00028,14.80756]
[1780300128267,36.0,72660.1,0.0,0.40621,0.00028,14.80756]
[1780300128678,36.02,72652.37,0.0,0.40411,0.00028,14.78672]
[1780300130948,36.05,72649.3,0.0,0.40333,0.00028,14.77884]
[1780300130968,36.05,72649.3,0.0,0.40333,0.00028,14.77884]
[1780300131219,36.06,72649.24,0.0,0.40332,0.00028,14.77875]
[1780300133675,36.06,72647.31,0.0,0.40278,0.00028,14.77335]
[1780300133735,36.06,72646.89,0.0,0.40267,0.00028,14.7722]
[1780300133857,36.06,72646.89,0.0,0.40267,0.00028,14.7722]
[1780300133906,36.06,72646.89,0.0,0.40267,0.00028,14.7722]
[1780300133914,36.06,72646.89,0.0,0.40267,0.00028,14.7722]
[1780300134080,36.06,72646.89,0.0,0.40267,0.00028,14.7722]
[1780300134160,36.06,72646.89,0.0,0.40267,0.00028,14.7722]
[1780300134436,36.06,72641.42,0.0,0.40114,0.00028,14.75659]
[1780300135962,36.07,72638.74,0.0,0.4004,0.00028,14.74892]
[1780300136258,36.07,72638.7,0.0,0.4004,0.00028,14.7489]
[1780300139419,36.08,72636.95,0.0,0.39993,0.00028,14.74399]
[1780300139479,36.08,72636.95,0.0,0.39993,0.00028,14.74399]
[1780300139655,36.08,72636.95,0.0,0.39993,0.00028,14.74399]
[1780300139750,36.08,72638.3,0.0,0.4003,0.00028,14.74789]
[1780300141544,36.08,72638.3,0.0,0.4003,0.00028,14.74786]
[1780300141767,36.08,72638.3,0.0,0.4003,0.00028,14.74786]
[1780300141641,36.07,72632.98,0.0,0.3988,0.00028,14.73226]
[1780300142026,36.07,72632.98,0.0,0.3988,0.00028,14.73226]
[1780300142685,36.07,72632.98,0.0,0.3988,0.00028,14.73226]
[1780300142841,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143089,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143121,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143187,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143676,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143757,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143814,36.11,72632.85,0.0,0.39887,0.00028,14.73287]
[1780300143823,36.14,72623.96,0.0,0.39648,0.00028,14.70744]
[1780300144212,36.14,72623.96,0.0,0.39648,0.00028,14.70744]
[1780300144765,36.18,72617.48,0.0,0.39479,0.00028,14.68902]
[1780300146568,36.18,72617.49,0.0,0.3948,0.00028,14.68917]
[1780300146815,36.22,72604.4,0.0,0.39128,0.00028,14.65006]
[1780300146896,36.22,72604.4,0.0,0.39128,0.00028,14.65006]
[1780300147646,36.22,72604.4,0.0,0.39128,0.00028,14.65006]
[1780300147758,36.22,72595.28,0.0,0.38875,0.00028,14.62122]
[1780300148093,36.22,72595.28,0.0,0.38875,0.00028,14.62122]
[1780300148314,36.22,72595.28,0.0,0.38875,0.00028,14.62122]
[1780300148417,36.22,72595.28,0.0,0.38875,0.00028,14.62122]
[1780300148529,36.22,72595.28,0.0,0.38875,0.00028,14.62122]
[1780300148685,36.22,72595.28,0.0,0.38875,0.00028,14.62122]
[1780300148745,36.22,72592.87,0.0,0.38808,0.00028,14.6135]
[1780300149501,36.22,72609.36,0.0,0.39266,0.00028,14.66546]
[1780300150376,36.22,72609.22,0.0,0.39261,0.00028,14.665]
[1780300151384,36.22,72603.59,0.0,0.39105,0.00028,14.64745]
[1780300153495,36.22,72604.93,0.0,0.39142,0.00028,14.65162]
[1780300153507,36.22,72604.93,0.0,0.39142,0.00028,14.65162]
[1780300153549,36.22,72604.93,0.0,0.39142,0.00028,14.65162]
[1780300153789,36.22,72604.93,0.0,0.39142,0.00028,14.65162]
[1780300153802,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154087,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154202,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154264,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154402,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154506,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154608,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154678,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154793,36.22,72621.96,0.0,0.39616,0.00028,14.70378]
[1780300154809,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300154946,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300154961,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155146,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155229,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155515,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155532,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155574,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155753,36.22,72638.1,0.0,0.40067,0.00028,14.75143]
[1780300155923,36.22,72652.83,0.0,0.40479,0.00028,14.79312]
[1780300156082,36.22,72652.83,0.0,0.40479,0.00028,14.79312]
[1780300156094,36.22,72652.83,0.0,0.40479,0.00028,14.79312]
[1780300156134,36.22,72652.83,0.0,0.40479,0.00028,14.79312]
[1780300156874,36.22,72660.43,0.0,0.40692,0.00028,14.814]
[1780300158834,36.22,72671.06,0.0,0.40989,0.00028,14.84251]
[1780300159745,36.22,72671.06,0.0,0.40989,0.00028,14.84251]
[1780300159757,36.22,72671.06,0.0,0.40989,0.00028,14.84251]
[1780300159870,36.22,72671.06,0.0,0.40989,0.00028,14.84251]
[1780300159871,36.21,72663.44,0.0,0.40773,0.00028,14.82194]
[1780300162522,36.21,72662.89,0.0,0.40757,0.00028,14.82038]
[1780300162624,36.21,72662.37,0.0,0.40743,0.00028,14.819]
[1780300164491,36.21,72669.5,0.0,0.40944,0.00028,14.83824]
[1780300167493,36.21,72673.79,0.0,0.41065,0.00028,14.84966]
[1780300168474,36.21,72673.79,0.0,0.41065,0.00028,14.84966]
[1780300168575,36.22,72679.01,0.0,0.41213,0.00028,14.86331]
[1780300169948,36.22,72679.86,0.0,0.41237,0.00028,14.86552]
[1780300170012,36.22,72679.86,0.0,0.41237,0.00028,14.86552]
[1780300170568,36.22,72675.3,0.0,0.41108,0.00028,14.85367]
[1780300172533,36.23,72671.99,0.0,0.41015,0.00028,14.83979]
[1780300173539,36.23,72667.13,0.0,0.40879,0.00028,14.8269]
[1780300175280,36.23,72668.58,0.0,0.4092,0.00028,14.8308]
[1780300175412,36.23,72668.58,0.0,0.4092,0.00028,14.8308]
[1780300175890,36.24,72655.84,0.0,0.40566,0.00028,14.79656]
[1780300176916,36.27,72640.2,0.0,0.40135,0.00028,14.75321]
[1780300177565,36.27,72640.05,0.0,0.4013,0.00028,14.75275]
[1780300180586,36.26,72648.84,0.0,0.40374,0.00028,14.77752]
[1780300181103,36.26,72648.84,0.0,0.40374,0.00028,14.77752]
[1780300181114,36.26,72648.84,0.0,0.40374,0.00028,14.77752]
[1780300181818,36.26,72650.29,0.0,0.40414,0.00028,14.78153]
[1780300186838,36.26,72652.39,0.0,0.40473,0.00028,14.78734]
[1780300187047,36.26,72649.51,0.0,0.40393,0.00028,14.77936]
[1780300187068,36.26,72649.51,0.0,0.40393,0.00028,14.77936]
[1780300187639,36.26,72649.59,0.0,0.40395,0.00028,14.77957]
[1780300188862,36.26,72641.26,0.0,0.40161,0.00028,14.75597]
[1780300189138,36.26,72641.26,0.0,0.40161,0.00028,14.75597]
[1780300189150,36.26,72641.26,0.0,0.40161,0.00028,14.75597]
[1780300189848,36.26,72642.86,0.0,0.40206,0.00028,14.76051]
[1780300195016,36.25,72644.75,0.0,0.40258,0.00028,14.76579]
[1780300200728,36.25,72643.45,0.0,0.4022,0.00028,14.762]
[1780300203455,36.24,72645.65,0.0,0.4028,0.00028,14.76811]
[1780300203922,36.24,72664.81,0.0,0.40817,0.00028,14.82098]
[1780300204273,36.24,72664.81,0.0,0.40817,0.00028,14.82098]
[1780300204417,36.24,72664.81,0.0,0.40817,0.00028,14.82098]
[1780300204433,36.24,72664.81,0.0,0.40817,0.00028,14.82098]
[1780300204577,36.24,72664.81,0.0,0.40817,0.00028,14.82098]
[1780300204781,36.24,72664.81,0.0,0.40817,0.00028,14.82098]
[1780300204828,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205080,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205194,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205241,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205273,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205282,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205312,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205346,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205398,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205492,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205606,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205732,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205826,36.24,72681.51,0.0,0.41286,0.00028,14.8649]
[1780300205833,36.24,72686.52,0.0,0.41428,0.00028,14.87779]
[1780300206041,36.24,72686.52,0.0,0.41428,0.00028,14.87779]
[1780300206066,36.24,72686.52,0.0,0.41428,0.00028,14.87779]
[1780300206929,36.29,72686.86,0.0,0.41449,0.00028,14.87956]
[1780300207921,36.33,72690.73,0.0,0.41569,0.00028,14.89014]
[1780300208864,36.33,72690.73,0.0,0.41569,0.00028,14.89014]
[1780300208876,36.33,72690.73,0.0,0.41569,0.00028,14.89014]
[1780300208869,36.33,72693.71,0.0,0.41653,0.00028,14.89755]
[1780300209856,36.33,72694.33,0.0,0.4167,0.00028,14.89909]
[1780300210869,36.33,72701.92,0.0,0.41884,0.00028,14.9176]
[1780300211387,36.33,72701.92,0.0,0.41884,0.00028,14.9176]
[1780300211403,36.33,72701.92,0.0,0.41884,0.00028,14.9176]
[1780300211718,36.33,72701.92,0.0,0.41884,0.00028,14.9176]
[1780300211739,36.33,72701.92,0.0,0.41884,0.00028,14.9176]
[1780300211776,36.33,72701.92,0.0,0.41884,0.00028,14.9176]
[1780300211878,36.33,72702.36,0.0,0.41896,0.00028,14.91864]
[1780300215837,36.33,72708.07,0.0,0.42057,0.00028,14.93225]
[1780300217851,36.34,72699.32,0.0,0.41812,0.00028,14.91138]
[1780300218859,36.34,72694.61,0.0,0.41679,0.00028,14.89989]
[1780300222885,36.34,72701.87,0.0,0.41884,0.00028,14.91756]
[1780300225477,36.33,72703.58,0.0,0.41931,0.00028,14.92161]
[1780300225487,36.33,72703.58,0.0,0.41931,0.00028,14.92161]
[1780300225906,36.33,72702.24,0.0,0.41893,0.00028,14.91836]
[1780300226049,36.33,72702.24,0.0,0.41893,0.00028,14.91836]
[1780300226914,36.33,72702.76,0.0,0.41908,0.00028,14.91963]
[1780300227685,36.33,72702.76,0.0,0.41908,0.00028,14.91963]
[1780300227761,36.33,72702.76,0.0,0.41908,0.00028,14.91963]
[1780300231194,36.34,72705.75,0.0,0.41992,0.00028,14.92681]
[1780300231955,36.34,72711.33,0.0,0.42147,0.00028,14.93458]
[1780300232206,36.34,72711.33,0.0,0.42147,0.00028,14.93458]
[1780300232218,36.34,72711.33,0.0,0.42147,0.00028,14.93458]
[1780300232434,36.34,72711.33,0.0,0.42147,0.00028,14.93458]
[1780300232508,36.34,72711.33,0.0,0.42147,0.00028,14.93458]
[1780300232960,36.33,72714.49,0.0,0.42235,0.00028,14.94191]
[1780300233721,36.33,72714.49,0.0,0.42235,0.00028,14.94191]
[1780300233967,36.33,72716.87,0.0,0.42302,0.00028,14.94738]
[1780300238931,36.33,72721.08,0.0,0.4242,0.00028,14.95687]
[1780300239901,36.32,72726.46,0.0,0.42571,0.00028,14.96894]
[1780300240959,36.32,72730.27,0.0,0.42678,0.00028,14.97734]
[1780300245682,36.31,72733.34,0.0,0.42763,0.00028,14.98393]
[1780300245975,36.31,72734.01,0.0,0.42782,0.00028,14.98536]
[1780300247935,36.31,72739.35,0.0,0.42932,0.00028,14.99679]
[1780300250466,36.29,72742.6,0.0,0.43021,0.00028,15.00343]
[1780300250904,36.29,72743.31,0.0,0.4304,0.00028,15.0049]
[1780300252006,36.29,72743.31,0.0,0.4304,0.00028,15.0049]
[1780300252111,36.29,72742.87,0.0,0.43028,0.00028,15.00396]
[1780300252144,36.29,72742.87,0.0,0.43028,0.00028,15.00396]
[1780300252384,36.29,72742.87,0.0,0.43028,0.00028,15.00396]
[1780300252439,36.29,72742.87,0.0,0.43028,0.00028,15.00396]
[1780300252794,36.29,72742.87,0.0,0.43028,0.00028,15.00396]
[1780300252873,36.29,72745.28,0.0,0.43096,0.00028,15.00899]
[1780300253508,36.29,72745.28,0.0,0.43096,0.00028,15.00899]
[1780300253577,36.29,72745.28,0.0,0.43096,0.00028,15.00899]
[1780300253973,36.29,72751.86,0.0,0.43283,0.00028,15.02261]
[1780300254831,36.29,72751.86,0.0,0.43283,0.00028,15.02261]
[1780300254839,36.29,72751.86,0.0,0.43283,0.00028,15.02261]
[1780300254889,36.29,72751.86,0.0,0.43283,0.00028,15.02261]
[1780300254932,36.29,72751.86,0.0,0.43283,0.00028,15.02261]
[1780300254956,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255034,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255090,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255127,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255156,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255270,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255590,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255700,36.29,72759.79,0.0,0.43508,0.00028,15.03858]
[1780300255914,36.29,72753.86,0.0,0.4334,0.00028,15.02673]
[1780300256030,36.29,72753.86,0.0,0.4334,0.00028,15.02673]
[1780300256166,36.29,72753.86,0.0,0.4334,0.00028,15.02673]
[1780300256923,36.29,72748.48,0.0,0.43188,0.00028,15.01575]
[1780300257391,36.3,72744.43,0.0,0.43074,0.00028,15.00736]
[1780300260089,36.3,72746.19,0.0,0.43124,0.00028,15.01107]
[1780300260266,36.3,72746.92,0.0,0.43145,0.00028,15.01262]
[1780300263057,36.31,72745.94,0.0,0.43119,0.00028,15.01069]
[1780300263507,36.31,72745.94,0.0,0.43119,0.00028,15.01069]
[1780300263574,36.31,72745.94,0.0,0.43119,0.00028,15.01069]
[1780300263854,36.31,72742.06,0.0,0.4301,0.00028,15.00258]
[1780300265154,36.31,72742.06,0.0,0.4301,0.00028,15.00258]
[1780300265981,36.32,72735.8,0.0,0.42834,0.00028,14.9893]
[1780300266244,36.32,72735.8,0.0,0.42834,0.00028,14.9893]
[1780300266325,36.32,72735.82,0.0,0.42834,0.00028,14.98934]
[1780300269997,36.33,72740.91,0.0,0.4298,0.00028,15.00037]
[1780300273254,36.33,72737.15,0.0,0.42876,0.00028,14.99247]
[1780300274074,36.33,72737.15,0.0,0.42876,0.00028,14.99247]
[1780300274093,36.33,72737.15,0.0,0.42876,0.00028,14.99247]
[1780300274261,36.34,72732.59,0.0,0.42747,0.00028,14.98265]
[1780300279463,36.35,72732.5,0.0,0.42747,0.00028,14.98259]
[1780300285340,36.36,72734.24,0.0,0.428,0.00028,14.98664]
[1780300290376,36.38,72732.93,0.0,0.42765,0.00028,14.98398]
[1780300293394,36.38,72729.77,0.0,0.42675,0.00028,14.97182]
[1780300298442,36.39,72726.43,0.0,0.42583,0.00028,14.96459]
[1780300299450,36.39,72722.2,0.0,0.42464,0.00028,14.95515]
[1780300304488,36.4,72719.23,0.0,0.42381,0.00028,14.94854]
[1780300305855,36.4,72719.23,0.0,0.42381,0.00028,14.94854]
[1780300305916,36.4,72714.1,0.0,0.42237,0.00028,14.9368]
[1780300311534,36.41,72713.67,0.0,0.42226,0.00028,14.93587]
[1780300314798,36.41,72717.94,0.0,0.42347,0.00028,14.94572]
[1780300315849,36.41,72717.94,0.0,0.42347,0.00028,14.94572]
[1780300321605,36.42,72723.21,0.0,0.42497,0.00028,14.95777]
[1780300326877,36.42,72720.72,0.0,0.42428,0.00028,14.95225]
[1780300332992,36.43,72724.35,0.0,0.42532,0.00028,14.96051]
[1780300336710,36.43,72728.58,0.0,0.42652,0.00028,14.96999]
[1780300340977,36.44,72729.98,0.0,0.42693,0.00028,14.97312]
[1780300340981,36.44,72729.78,0.0,0.42687,0.00028,14.97271]
[1780300343758,36.44,72733.99,0.0,0.42807,0.00028,14.98192]
[1780300345088,36.45,72742.42,0.0,0.43045,0.00028,14.99988]
[1780300347787,36.45,72748.92,0.0,0.4323,0.00028,15.01343]
[1780300348292,36.45,72748.92,0.0,0.4323,0.00028,15.01343]
[1780300348358,36.45,72748.92,0.0,0.4323,0.00028,15.01343]
[1780300348393,36.45,72748.92,0.0,0.4323,0.00028,15.01343]
[1780300348421,36.45,72748.92,0.0,0.4323,0.00028,15.01343]
[1780300350627,36.46,72749.23,0.0,0.4324,0.00028,15.01413]
[1780300350808,36.46,72749.29,0.0,0.43242,0.00028,15.01428]
[1780300352821,36.46,72743.03,0.0,0.43064,0.00028,14.99606]
[1780300353858,36.46,72743.03,0.0,0.43064,0.00028,14.99606]
[1780300353877,36.46,72743.03,0.0,0.43064,0.00028,14.99606]
[1780300353975,36.47,72740.01,0.0,0.42979,0.00028,14.98975]
[1780300355451,36.47,72740.01,0.0,0.4298,0.00028,14.98978]
[1780300355520,36.47,72740.01,0.0,0.4298,0.00028,14.98978]
[1780300356850,36.47,72731.36,0.0,0.42736,0.00028,14.9713]
[1780300358228,36.47,72729.07,0.0,0.42672,0.00028,14.96632]
[1780300358235,36.47,72729.07,0.0,0.42672,0.00028,14.96632]
[1780300359037,36.47,72726.53,0.0,0.42601,0.00028,14.96074]
[1780300360004,36.47,72726.53,0.0,0.42601,0.00028,14.96074]
[1780300360092,36.48,72726.66,0.0,0.42605,0.00028,14.96105]
[1780300365119,36.48,72723.96,0.0,0.4253,0.00028,14.95512]
[1780300368152,36.48,72727.47,0.0,0.42629,0.00028,14.96296]
[1780300373176,36.49,72726.44,0.0,0.42602,0.00028,14.96077]
[1780300377176,36.49,72730.4,0.0,0.42714,0.00028,14.96954]
[1780300379067,36.5,72724.68,0.0,0.42554,0.00028,14.95699]
[1780300384084,36.5,72725.48,0.0,0.42577,0.00028,14.95882]
[1780300388123,36.51,72712.77,0.0,0.42221,0.00028,14.93015]
[1780300391160,36.5,72711.55,0.0,0.42186,0.00028,14.92729]
[1780300396189,36.46,72710.2,0.0,0.42138,0.00028,14.92341]
[1780300401211,36.41,72711.42,0.0,0.4216,0.00028,14.9253]
[1780300405182,36.4,72715.11,0.0,0.42263,0.00028,14.93376]
[1780300410168,36.24,72711.2,0.0,0.42115,0.00028,14.92187]
[1780300411301,36.22,72710.79,0.0,0.42094,0.00028,14.91504]
[1780300411321,36.22,72710.79,0.0,0.42094,0.00028,14.91504]
[1780300412045,36.22,72710.79,0.0,0.42094,0.00028,14.91504]
[1780300412154,36.22,72710.79,0.0,0.42094,0.00028,14.91504]
[1780300412147,36.19,72705.38,0.0,0.41935,0.00028,14.90168]
[1780300412562,36.19,72705.38,0.0,0.41935,0.00028,14.90168]
[1780300412731,36.19,72705.38,0.0,0.41935,0.00028,14.90168]
[1780300413075,36.19,72705.38,0.0,0.41935,0.00028,14.90168]
[1780300413080,36.19,72705.38,0.0,0.41935,0.00028,14.90168]
[1780300413167,36.19,72705.38,0.0,0.41935,0.00028,14.90168]
[1780300413132,36.2,72699.29,0.0,0.41764,0.00028,14.88702]
[1780300413317,36.2,72699.29,0.0,0.41764,0.00028,14.88702]
[1780300413403,36.2,72699.29,0.0,0.41764,0.00028,14.88702]
[1780300413726,36.2,72699.29,0.0,0.41764,0.00028,14.88702]
[1780300414978,36.2,72696.03,0.0,0.41673,0.00028,14.8791]
[1780300415136,36.2,72696.03,0.0,0.41673,0.00028,14.8791]
[1780300415171,36.2,72696.03,0.0,0.41673,0.00028,14.8791]
[1780300416047,36.2,72687.6,0.0,0.41435,0.00028,14.85801]
[1780300417095,36.2,72673.46,0.0,0.41036,0.00028,14.82147]
[1780300419006,36.2,72673.46,0.0,0.41036,0.00028,14.82147]
[1780300419029,36.2,72673.46,0.0,0.41036,0.00028,14.82147]
[1780300419076,36.2,72672.87,0.0,0.41021,0.00028,14.82]
[1780300420945,36.21,72673.33,0.0,0.41034,0.00028,14.82125]
[1780300420996,36.21,72673.33,0.0,0.41034,0.00028,14.82125]
[1780300421014,36.21,72673.33,0.0,0.41034,0.00028,14.82125]
[1780300421110,36.21,72678.28,0.0,0.41174,0.00028,14.83426]
[1780300424119,36.21,72680.92,0.0,0.41249,0.00028,14.84113]
[1780300424179,36.21,72682.35,0.0,0.4129,0.00028,14.84487]
[1780300429009,36.22,72688.97,0.0,0.41478,0.00028,14.86185]
[1780300434488,36.22,72687.96,0.0,0.4145,0.00028,14.85936]
[1780300435993,36.22,72686.53,0.0,0.4141,0.00028,14.85577]
[1780300436200,36.22,72688.23,0.0,0.41459,0.00028,14.86009]
[1780300437878,36.22,72688.58,0.0,0.41469,0.00028,14.86099]
[1780300437887,36.22,72688.58,0.0,0.41469,0.00028,14.86099]
[1780300438949,36.23,72688.56,0.0,0.41468,0.00028,14.86095]
[1780300438962,36.23,72688.56,0.0,0.41468,0.00028,14.86095]
[1780300439010,36.23,72688.56,0.0,0.41468,0.00028,14.86095]
[1780300439056,36.23,72688.14,0.0,0.41457,0.00028,14.85991]
[1780300440626,36.23,72677.35,0.0,0.41153,0.00028,14.83226]
[1780300443973,36.23,72685.67,0.0,0.41388,0.00028,14.85376]
[1780300446177,36.23,72689.22,0.0,0.41489,0.00028,14.86277]
[1780300448152,36.24,72699.26,0.0,0.41774,0.00028,14.88778]
[1780300449218,36.24,72699.26,0.0,0.41774,0.00028,14.88778]
[1780300449158,36.24,72704.14,0.0,0.41912,0.00028,14.89969]
[1780300450162,36.22,72706.63,0.0,0.41977,0.00028,14.90519]
[1780300450269,36.22,72706.63,0.0,0.41977,0.00028,14.90519]
[1780300450281,36.22,72706.63,0.0,0.41977,0.00028,14.90519]
[1780300452310,36.16,72708.57,0.0,0.42019,0.00028,14.90886]
[1780300453175,36.14,72710.93,0.0,0.4208,0.00028,14.91399]
[1780300458183,36.03,72712.84,0.0,0.42109,0.00028,14.91657]
[1780300463205,35.91,72713.82,0.0,0.42108,0.00029,14.91668]
[1780300468226,35.8,72714.89,0.0,0.42113,0.00029,14.91728]
[1780300471300,35.72,72715.16,0.0,0.42098,0.00029,14.9111]
[1780300471340,35.72,72715.16,0.0,0.42098,0.00029,14.9111]
[1780300472849,35.7,72718.17,0.0,0.4218,0.00029,14.91791]
[1780300473248,35.68,72722.75,0.0,0.42307,0.00029,14.92833]
[1780300473471,35.68,72722.75,0.0,0.42307,0.00029,14.92833]
[1780300474135,35.68,72726.38,0.0,0.42412,0.00029,14.93672]
[1780300474557,35.68,72726.38,0.0,0.42412,0.00029,14.93672]
[1780300474589,35.68,72726.38,0.0,0.42412,0.00029,14.93672]
[1780300475889,35.68,72726.2,0.0,0.42406,0.00029,14.93628]
[1780300476230,35.68,72729.13,0.0,0.4249,0.00029,14.94298]
[1780300477218,35.66,72737.67,0.0,0.42733,0.00029,14.96199]
[1780300479016,35.65,72739.81,0.0,0.42793,0.00029,14.9666]
[1780300479035,35.65,72739.81,0.0,0.42793,0.00029,14.9666]
[1780300479081,35.65,72739.81,0.0,0.42793,0.00029,14.9666]
[1780300479233,35.65,72743.46,0.0,0.42897,0.00029,14.9745]
[1780300479562,35.65,72743.46,0.0,0.42897,0.00029,14.9745]
[1780300479627,35.65,72743.46,0.0,0.42897,0.00029,14.9745]
[1780300479729,35.62,72750.09,0.0,0.43082,0.00029,14.98837]
[1780300481086,35.62,72750.09,0.0,0.43082,0.00029,14.98837]
[1780300481195,35.6,72750.64,0.0,0.43093,0.00029,14.98921]
[1780300483200,35.55,72754.56,0.0,0.43198,0.00029,14.99689]
[1780300488202,35.48,72755.45,0.0,0.43208,0.00029,14.99777]
[1780300489150,35.46,72751.62,0.0,0.43093,0.00029,14.9894]
[1780300491209,35.45,72744.35,0.0,0.42879,0.00029,14.97345]
[1780300493258,35.44,72737.33,0.0,0.42674,0.00029,14.95777]
[1780300495215,35.43,72732.83,0.0,0.4254,0.00029,14.94736]
[1780300495564,35.43,72732.83,0.0,0.4254,0.00029,14.94736]
[1780300495614,35.43,72732.83,0.0,0.4254,0.00029,14.94736]
[1780300495841,35.43,72732.65,0.0,0.42535,0.00029,14.94693]
[1780300497112,35.43,72727.19,0.0,0.42376,0.00029,14.9343]
[1780300497699,35.43,72727.19,0.0,0.42376,0.00029,14.9343]
[1780300497723,35.43,72727.19,0.0,0.42376,0.00029,14.9343]
[1780300498212,35.43,72725.85,0.0,0.42337,0.00029,14.93115]
[1780300499867,35.42,72718.47,0.0,0.42123,0.00029,14.91361]
[1780300501973,35.41,72712.93,0.0,0.41959,0.00029,14.89996]
[1780300503110,35.4,72707.94,0.0,0.41812,0.00029,14.88748]
[1780300503307,35.4,72707.94,0.0,0.41812,0.00029,14.88748]
[1780300504020,35.4,72707.94,0.0,0.41812,0.00029,14.88748]
[1780300504132,35.4,72707.94,0.0,0.41812,0.00029,14.88748]
[1780300504229,35.4,72704.76,0.0,0.4172,0.00029,14.87953]
[1780300506000,35.4,72704.76,0.0,0.4172,0.00029,14.87952]
[1780300506194,35.4,72704.76,0.0,0.4172,0.00029,14.87952]
[1780300507230,35.4,72712.75,0.0,0.41951,0.00029,14.8993]
[1780300510064,35.37,72717.64,0.0,0.42086,0.00029,14.91064]
[1780300510997,35.37,72717.64,0.0,0.42086,0.00029,14.91064]
[1780300511224,35.36,72727.58,0.0,0.42371,0.00029,14.93404]
[1780300516253,35.32,72731.02,0.0,0.42462,0.00029,14.94135]
[1780300517332,35.3,72734.86,0.0,0.4257,0.00029,14.94987]
[1780300518201,35.29,72738.44,0.0,0.42672,0.00029,14.9579]
[1780300521167,35.28,72743.38,0.0,0.42814,0.00029,14.96879]
[1780300522297,35.28,72750.95,0.0,0.43034,0.00029,14.98534]
[1780300524328,35.25,72750.54,0.0,0.43016,0.00029,14.98406]
[1780300525199,35.25,72750.54,0.0,0.43016,0.00029,14.98406]
[1780300525276,35.25,72751.79,0.0,0.43053,0.00029,14.98676]
[1780300530289,35.23,72751.26,0.0,0.43032,0.00029,14.98526]
[1780300532387,35.15,72755.7,0.0,0.43144,0.00029,14.98841]
[1780300535343,35.08,72751.2,0.0,0.42996,0.00029,14.97763]
[1780300540386,35.12,72749.53,0.0,0.42955,0.00029,14.9745]
[1780300545429,35.12,72750.65,0.0,0.42989,0.00029,14.97706]
[1780300550430,35.16,72748.2,0.0,0.42925,0.00029,14.9722]
[1780300555437,35.18,72745.25,0.0,0.42844,0.00029,14.96604]
[1780300560474,35.2,72745.29,0.0,0.42849,0.00029,14.96639]
[1780300565516,35.21,72744.58,0.0,0.42831,0.00029,14.96507]
[1780300570539,35.23,72743.67,0.0,0.42808,0.00029,14.96326]
[1780300575547,35.23,72744.32,0.0,0.42827,0.00029,14.9647]
[1780300575886,35.23,72744.32,0.0,0.42827,0.00029,14.9647]
[1780300575913,35.23,72744.32,0.0,0.42827,0.00029,14.9647]
[1780300575918,35.23,72744.32,0.0,0.42827,0.00029,14.9647]
[1780300575977,35.23,72744.32,0.0,0.42827,0.00029,14.9647]
[1780300576213,35.23,72735.52,0.0,0.4257,0.00029,14.9449]
[1780300579206,35.23,72733.5,0.0,0.42511,0.00029,14.94026]
[1780300579218,35.23,72733.5,0.0,0.42511,0.00029,14.94026]
[1780300579264,35.23,72733.5,0.0,0.42511,0.00029,14.94026]
[1780300579285,35.23,72733.32,0.0,0.42506,0.00029,14.93983]
[1780300582076,35.23,72728.89,0.0,0.42377,0.00029,14.92951]
[1780300582866,35.23,72728.89,0.0,0.42377,0.00029,14.92951]
[1780300582938,35.23,72728.89,0.0,0.42377,0.00029,14.92951]
[1780300582942,35.23,72728.89,0.0,0.42377,0.00029,14.92951]
[1780300582983,35.23,72728.89,0.0,0.42377,0.00029,14.92951]
[1780300582993,35.23,72728.89,0.0,0.42377,0.00029,14.92951]
[1780300583295,35.23,72728.67,0.0,0.4237,0.00029,14.92898]
[1780300586308,35.22,72724.92,0.0,0.4226,0.00029,14.92008]
[1780300590414,35.22,72723.33,0.0,0.42213,0.00029,14.91622]
[1780300590443,35.22,72723.33,0.0,0.42213,0.00029,14.91622]
[1780300590543,35.22,72723.33,0.0,0.42213,0.00029,14.91622]
[1780300590634,35.22,72723.33,0.0,0.42213,0.00029,14.91622]
[1780300590702,35.22,72721.65,0.0,0.42164,0.00029,14.91219]
[1780300592261,35.22,72715.49,0.0,0.41981,0.00029,14.89182]
[1780300594170,35.22,72715.49,0.0,0.41981,0.00029,14.89182]
[1780300594299,35.22,72715.49,0.0,0.41981,0.00029,14.89182]
[1780300594350,35.22,72715.49,0.0,0.41981,0.00029,14.89182]
[1780300594325,35.22,72714.04,0.0,0.41938,0.00029,14.88824]
[1780300594417,35.22,72714.04,0.0,0.41938,0.00029,14.88824]
[1780300596369,35.21,72725.86,0.0,0.42282,0.00029,14.91674]
[1780300596452,35.21,72725.86,0.0,0.42282,0.00029,14.91674]
[1780300596462,35.21,72725.86,0.0,0.42282,0.00029,14.91674]
[1780300596543,35.21,72725.54,0.0,0.42273,0.00029,14.91599]
[1780300598682,35.21,72722.56,0.0,0.42186,0.00029,14.90887]
[1780300598690,35.21,72722.56,0.0,0.42186,0.00029,14.90887]
[1780300599257,35.21,72720.48,0.0,0.42124,0.00029,14.90382]
[1780300605003,35.21,72720.25,0.0,0.42116,0.00029,14.90317]
[1780300608408,35.2,72717.51,0.0,0.42036,0.00029,14.8965]
[1780300608629,35.2,72717.51,0.0,0.42036,0.00029,14.89646]
[1780300611619,35.2,72716.93,0.0,0.42018,0.00029,14.89499]
[1780300611627,35.2,72716.93,0.0,0.42018,0.00029,14.89499]
[1780300611720,35.2,72717.16,0.0,0.42024,0.00029,14.89552]
[1780300617690,35.19,72717.09,0.0,0.4202,0.00029,14.89517]
[1780300621719,35.18,72713.07,0.0,0.41901,0.00029,14.88517]
[1780300625212,35.18,72718.04,0.0,0.42045,0.00029,14.89727]
[1780300630428,35.17,72718.33,0.0,0.42052,0.00029,14.89784]
[1780300632796,35.17,72714.16,0.0,0.41929,0.00029,14.88754]
[1780300637968,35.16,72714.95,0.0,0.4195,0.00029,14.88936]
[1780300643872,35.15,72713.6,0.0,0.41908,0.00029,14.8858]
[1780300649240,35.14,72713.38,0.0,0.419,0.00029,14.88514]
[1780300654949,35.13,72713.42,0.0,0.41895,0.00029,14.87963]
[1780300659985,35.12,72715.15,0.0,0.41944,0.00029,14.88376]
[1780300663171,35.12,72720.09,0.0,0.42087,0.00029,14.89576]
[1780300669048,35.11,72719.33,0.0,0.42063,0.00029,14.89377]
[1780300674082,35.1,72719.8,0.0,0.42075,0.00029,14.8948]
[1780300679150,35.1,72716.85,0.0,0.41988,0.00029,14.88749]
[1780300680252,35.1,72713.42,0.0,0.41887,0.00029,14.87899]
[1780300680385,35.1,72713.42,0.0,0.41887,0.00029,14.87899]
[1780300680463,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300680526,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300680604,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300680655,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300680702,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300680969,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300681125,35.1,72704.28,0.0,0.41621,0.00029,14.856]
[1780300681202,35.1,72697.55,0.0,0.41424,0.00029,14.83862]
[1780300682152,35.13,72697.38,0.0,0.41428,0.00029,14.83888]
[1780300684167,35.16,72693.47,0.0,0.41322,0.00029,14.82932]
[1780300685276,35.18,72699.61,0.0,0.41505,0.00029,14.84567]
[1780300688069,35.22,72701.93,0.0,0.41583,0.00029,14.85247]
[1780300693229,35.35,72702.4,0.0,0.41629,0.00029,14.85631]
[1780300697275,35.37,72697.17,0.0,0.41485,0.00029,14.8435]
[1780300700225,35.38,72695.16,0.0,0.41428,0.00029,14.83838]
[1780300702460,35.39,72688.65,0.0,0.41241,0.00029,14.82154]
[1780300703301,35.39,72679.72,0.0,0.40984,0.00029,14.79766]
[1780300704571,35.41,72677.88,0.0,0.40938,0.00029,14.79332]
[1780300704589,35.41,72677.88,0.0,0.40938,0.00029,14.79332]
[1780300705339,35.47,72677.39,0.0,0.40938,0.00029,14.79327]
[1780300707349,35.52,72682.88,0.0,0.41111,0.00029,14.80928]
[1780300709380,35.55,72686.97,0.0,0.41236,0.00029,14.82072]
[1780300714408,35.64,72690.19,0.0,0.41348,0.00029,14.82565]
[1780300716080,35.68,72690.15,0.0,0.41357,0.00029,14.82639]
[1780300716316,35.68,72690.15,0.0,0.41357,0.00029,14.82639]
[1780300716416,35.69,72690.5,0.0,0.41372,0.00029,14.82767]
[1780300721426,35.77,72692.78,0.0,0.41457,0.00029,14.83516]
[1780300726461,35.84,72688.88,0.0,0.41364,0.00029,14.82668]
[1780300731496,35.91,72688.21,0.0,0.41362,0.00029,14.82639]
[1780300736530,35.97,72693.23,0.0,0.41519,0.00028,14.84038]
[1780300740187,36.0,72690.11,0.0,0.41438,0.00028,14.83311]
[1780300740279,36.0,72690.23,0.0,0.41442,0.00028,14.83341]
[1780300743027,36.01,72692.07,0.0,0.41497,0.00028,14.83828]
[1780300743042,36.01,72692.07,0.0,0.41497,0.00028,14.83828]
[1780300743305,36.01,72692.07,0.0,0.41497,0.00028,14.83828]
[1780300743362,36.01,72692.07,0.0,0.41497,0.00028,14.83828]
[1780300743460,36.01,72693.25,0.0,0.4153,0.00028,14.84128]
[1780300744939,36.01,72693.25,0.0,0.4153,0.00028,14.84128]
[1780300745035,36.01,72693.49,0.0,0.41537,0.00028,14.8419]
[1780300747023,36.01,72693.49,0.0,0.41538,0.00028,14.84192]
[1780300747115,36.01,72694.48,0.0,0.41566,0.00028,14.84442]
[1780300749282,36.01,72694.48,0.0,0.41566,0.00028,14.84443]
[1780300749383,36.01,72694.48,0.0,0.41566,0.00028,14.84443]
[1780300749394,36.01,72694.48,0.0,0.41566,0.00028,14.84443]
[1780300749484,36.01,72696.54,0.0,0.41625,0.00028,14.84961]
[1780300749818,36.01,72698.51,0.0,0.41681,0.00028,14.85451]
[1780300751363,36.01,72703.77,0.0,0.41831,0.00028,14.86746]
[1780300756671,36.01,72704.68,0.0,0.41857,0.00028,14.86968]
[1780300759338,36.01,72704.74,0.0,0.41859,0.00028,14.86983]
[1780300759436,36.01,72705.34,0.0,0.41876,0.00028,14.87129]
[1780300764726,36.01,72708.29,0.0,0.4196,0.00029,14.87842]
[1780300767475,36.01,72712.56,0.0,0.42081,0.00029,14.88862]
[1780300772953,36.01,72714.47,0.0,0.42133,0.00029,14.88773]
[1780300773054,36.01,72718.32,0.0,0.42243,0.00029,14.89675]
[1780300775984,36.01,72719.62,0.0,0.42279,0.00029,14.89976]
[1780300776034,36.01,72719.62,0.0,0.42279,0.00029,14.89976]
[1780300776129,36.01,72719.62,0.0,0.42279,0.00029,14.89976]
[1780300776198,36.01,72719.62,0.0,0.42279,0.00029,14.89976]
[1780300776300,36.01,72721.31,0.0,0.42328,0.00029,14.90367]
[1780300777184,36.01,72721.31,0.0,0.42328,0.00029,14.90367]
[1780300777201,36.01,72721.31,0.0,0.42328,0.00029,14.90367]
[1780300778976,36.0,72728.92,0.0,0.42544,0.00029,14.92095]
[1780300779077,36.0,72725.4,0.0,0.42444,0.00029,14.91298]
[1780300780239,36.0,72715.91,0.0,0.42172,0.00029,14.89099]
[1780300781406,36.0,72715.91,0.0,0.42172,0.00029,14.89099]
[1780300781507,36.0,72715.05,0.0,0.42147,0.00029,14.8889]
[1780300784054,36.0,72714.69,0.0,0.42136,0.00029,14.88801]
[1780300784080,36.0,72714.69,0.0,0.42136,0.00029,14.88801]
[1780300784155,35.99,72711.28,0.0,0.42038,0.00029,14.87986]
[1780300786113,35.99,72711.28,0.0,0.42037,0.00029,14.87981]
[1780300786211,35.99,72709.88,0.0,0.41996,0.00029,14.8764]
[1780300788692,35.98,72709.71,0.0,0.4199,0.00029,14.87588]
[1780300788697,35.98,72709.71,0.5,0.4199,0.00029,14.87588]
[1780300788713,35.98,72709.71,0.5,0.4199,0.00029,14.87588]
[1780300788855,35.98,72709.71,0.5,0.4199,0.00029,14.87588]
[1780300792281,35.97,72710.62,0.5,0.42014,0.00029,14.87788]
[1780300792380,35.97,72710.14,0.5,0.41999,0.00029,14.87668]
[1780300794591,35.97,72710.14,0.5,0.41999,0.00029,14.87662]
[1780300794941,35.96,72712.15,0.5,0.42055,0.00029,14.88133]
[1780300796285,35.96,72702.1,0.5,0.41767,0.00029,14.85694]
[1780300799020,35.95,72703.02,0.5,0.41792,0.00029,14.85906]
[1780300799072,35.95,72703.73,0.5,0.41811,0.00029,14.86073]
[1780300800641,35.94,72703.73,0.5,0.4181,0.00029,14.86065]
[1780300800981,35.94,72716.04,0.5,0.42161,0.00029,14.89017]
[1780300801986,35.94,72727.04,0.5,0.42476,0.00029,14.91565]
[1780300802997,35.94,72727.04,0.5,0.42476,0.00029,14.91565]
[1780300800089,35.94,72727.04,0.5,0.42476,0.00029,14.91565]
[1780300812673,35.94,72727.04,0.5,0.42476,0.00029,14.91565]
[1780300812072,35.94,72741.59,0.5,0.42893,0.00029,14.94792]
[1780300814102,35.94,72736.75,0.5,0.42754,0.00029,14.93736]
[1780300815198,35.94,72736.75,0.5,0.42754,0.00029,14.93736]
[1780300815206,35.94,72740.67,0.5,0.42866,0.00029,14.94593]
[1780300817150,35.94,72744.16,0.5,0.42967,0.00029,14.95345]
[1780300822187,35.94,72741.34,0.5,0.42886,0.00029,14.94738]
[1780300823193,35.94,72737.34,0.5,0.42771,0.00029,14.93866]
[1780300824207,35.94,72733.39,0.5,0.42658,0.00029,14.92993]
[1780300825214,35.94,72727.66,0.5,0.42493,0.00029,14.91706]
[1780300826223,35.94,72720.47,0.5,0.42288,0.00029,14.90054]
[1780300827234,35.94,72713.98,0.5,0.42102,0.00029,14.8853]
[1780300828242,35.94,72708.18,0.5,0.41936,0.00029,14.87141]
[1780300833275,35.94,72702.32,0.5,0.41766,0.00029,14.85171]
[1780300834282,35.94,72695.61,0.5,0.41574,0.00029,14.83501]
[1780300834745,35.94,72695.61,0.5,0.41574,0.00029,14.83501]
[1780300835291,35.94,72694.29,0.5,0.41537,0.00029,14.83169]
[1780300840330,35.94,72697.11,0.5,0.41617,0.00029,14.83878]
[1780300842343,35.94,72701.45,0.5,0.41741,0.00029,14.84956]
[1780300844357,35.94,72692.59,0.5,0.41488,0.00029,14.82739]
[1780300845363,35.94,72686.1,0.5,0.41303,0.00028,14.81074]
[1780300846371,35.94,72682.02,0.5,0.41186,0.00028,14.80011]
[1780300848385,35.93,72685.93,0.5,0.41297,0.00028,14.81022]
[1780300852414,35.93,72689.86,0.5,0.41407,0.00029,14.8202]
[1780300856442,35.92,72698.06,0.5,0.4164,0.00029,14.84079]
[1780300857448,35.92,72708.98,0.5,0.41951,0.00029,14.86756]
[1780300858454,35.92,72712.48,0.5,0.42051,0.00029,14.87596]
[1780300859461,35.92,72706.79,0.5,0.41888,0.00029,14.8622]
[1780300860469,35.91,72702.78,0.5,0.41773,0.00029,14.85234]
[1780300864505,35.91,72695.4,0.5,0.4156,0.00029,14.83384]
[1780300866512,35.9,72687.11,0.5,0.41323,0.00029,14.81261]
[1780300868524,35.9,72691.11,0.5,0.41436,0.00029,14.82285]
[1780300870254,35.9,72689.52,0.5,0.4139,0.00029,14.8187]
[1780300870570,35.9,72690.02,0.5,0.41404,0.00029,14.81994]
[1780300872657,35.89,72695.02,0.5,0.41546,0.00029,14.83258]
[1780300873499,35.89,72695.02,0.5,0.41546,0.00029,14.83258]
[1780300873575,35.89,72702.49,0.5,0.41759,0.00029,14.85119]
[1780300875577,35.89,72703.1,0.5,0.41776,0.00029,14.85266]
[1780300878595,35.88,72699.09,0.5,0.4166,0.00029,14.84261]
[1780300879258,35.88,72699.09,0.5,0.4166,0.00029,14.84261]
[1780300879606,35.88,72690.58,0.5,0.41416,0.00029,14.82106]
[1780300880609,35.88,72681.4,0.5,0.41154,0.00029,14.79721]
[1780300881617,35.87,72676.79,0.5,0.41019,0.00029,14.7847]
[1780300882846,35.85,72675.4,0.5,0.40976,0.00029,14.78073]
[1780300883632,35.84,72673.86,0.5,0.40929,0.00029,14.77636]
[1780300888665,35.82,72676.45,0.5,0.40997,0.00029,14.7828]
[1780300891687,35.8,72680.72,0.5,0.41109,0.00029,14.78816]
[1780300894364,35.77,72680.69,0.5,0.41102,0.00029,14.78754]
[1780300894707,35.77,72685.28,0.5,0.41233,0.00029,14.7996]
[1780300895714,35.77,72688.89,0.5,0.41336,0.00029,14.80896]
[1780300900751,35.77,72691.96,0.5,0.41423,0.00029,14.81674]
[1780300904777,35.76,72687.05,0.5,0.41281,0.00029,14.80397]
[1780300909812,35.76,72689.0,0.5,0.41335,0.00029,14.80889]
[1780300911036,35.76,72689.0,0.5,0.41335,0.00029,14.80889]
[1780300911137,35.75,72693.38,0.5,0.4146,0.00029,14.8201]
[1780300917868,35.75,72695.4,0.5,0.41517,0.00029,14.82514]
[1780300921019,35.75,72695.89,0.5,0.4153,0.00029,14.82635]
[1780300921391,35.74,72696.61,0.5,0.41551,0.00029,14.82814]
[1780300923542,35.74,72712.71,0.5,0.42013,0.00029,14.8679]
[1780300929681,35.74,72713.52,0.5,0.42036,0.00029,14.86986]
[1780300933210,35.74,72714.91,0.5,0.42076,0.00029,14.87319]
[1780300935512,35.74,72718.73,0.5,0.42186,0.00029,14.88229]
[1780300939495,35.75,72719.62,0.5,0.42212,0.00029,14.88441]
[1780300939597,35.75,72722.5,0.5,0.42295,0.00029,14.89119]
[1780300944051,35.75,72716.33,0.5,0.42118,0.00029,14.87664]
[1780300949089,35.76,72715.96,0.5,0.42109,0.00029,14.87593]
[1780300954123,35.76,72717.28,0.5,0.42146,0.00029,14.87378]
[1780300955942,35.76,72716.42,0.5,0.42121,0.00029,14.87175]
[1780300956142,35.76,72716.88,0.5,0.42135,0.00029,14.87286]
[1780300957594,35.76,72721.32,0.5,0.42262,0.00029,14.88328]
[1780300959979,35.76,72723.54,0.5,0.42325,0.00029,14.8884]
[1780300965203,35.62,72720.49,0.5,0.42206,0.00029,14.87892]
[1780300968224,35.59,72725.01,0.5,0.42328,0.00029,14.88893]
[1780300973259,35.57,72727.56,0.5,0.42398,0.00029,14.8946]
[1780300978294,35.56,72724.31,0.5,0.42301,0.00029,14.88678]
[1780300981315,35.55,72728.47,0.5,0.42419,0.00029,14.89631]
[1780300984336,35.52,72722.08,0.5,0.42227,0.00029,14.88082]
[1780300985343,35.5,72716.59,0.5,0.42064,0.00029,14.86744]
[1780300986182,35.5,72716.59,0.5,0.42064,0.00029,14.86744]
[1780300986350,35.49,72716.0,0.5,0.42043,0.00029,14.86574]
[1780300991190,35.47,72715.67,0.5,0.42029,0.00029,14.86459]
[1780300991678,35.47,72711.77,0.5,0.41916,0.00029,14.85506]
[1780300993481,35.47,72711.77,0.5,0.41916,0.00029,14.85507]
[1780300993502,35.47,72702.31,0.5,0.41642,0.00029,14.83153]
[1780300994492,35.47,72702.31,0.5,0.41642,0.00029,14.83153]
[1780300994510,35.47,72701.38,0.5,0.41615,0.00029,14.82918]
[1780301000110,35.47,72700.67,0.5,0.41595,0.00029,14.82739]
[1780301001456,35.47,72705.45,0.5,0.41733,0.00029,14.83945]
[1780301002413,35.47,72705.45,0.5,0.41733,0.00029,14.83945]
[1780301005484,35.47,72713.81,0.5,0.41976,0.00029,14.86013]
[1780301010520,35.47,72715.94,0.5,0.42038,0.00029,14.86533]
[1780301011149,35.47,72715.94,0.5,0.42038,0.00029,14.86533]
[1780301011526,35.47,72716.16,0.5,0.42041,0.00029,14.86042]
[1780301013893,35.47,72717.07,0.5,0.42067,0.00029,14.86259]
[1780301019477,35.47,72713.61,0.5,0.41966,0.00029,14.85414]
[1780301024801,35.46,72714.08,0.5,0.41978,0.00029,14.85518]
[1780301024834,35.46,72715.22,0.5,0.42011,0.00029,14.85793]
[1780301026631,35.46,72719.11,0.5,0.42123,0.00029,14.86725]
[1780301027313,35.46,72719.11,0.5,0.42123,0.00029,14.86725]
[1780301027676,35.46,72719.11,0.5,0.42123,0.00029,14.86725]
[1780301027723,35.45,72721.17,0.5,0.42182,0.00029,14.87213]
[1780301030992,35.45,72717.8,0.5,0.42083,0.00029,14.86399]
[1780301031670,35.45,72719.78,0.5,0.4214,0.00029,14.86869]
[1780301036701,35.44,72723.49,0.5,0.42245,0.00029,14.87729]
[1780301039722,35.43,72727.57,0.5,0.42362,0.00029,14.88674]
[1780301043751,35.42,72731.19,0.5,0.42465,0.00029,14.89497]
[1780301045765,35.41,72734.84,0.5,0.4257,0.00029,14.90329]
[1780301050896,35.41,72732.99,0.5,0.42516,0.00029,14.89902]
[1780301054777,35.41,72734.43,0.5,0.42557,0.00029,14.90228]
[1780301060873,35.41,72733.55,0.5,0.42531,0.00029,14.90019]
[1780301063894,35.4,72738.65,0.5,0.42679,0.00029,14.91174]
[1780301064147,35.4,72738.65,0.5,0.42679,0.00029,14.91174]
[1780301065692,35.4,72738.75,0.5,0.42681,0.00029,14.91195]
[1780301065745,35.4,72738.75,0.5,0.42681,0.00029,14.91195]
[1780301065863,35.4,72738.75,0.5,0.42681,0.00029,14.91195]
[1780301065885,35.4,72738.75,0.5,0.42681,0.00029,14.91195]
[1780301065908,35.4,72741.54,0.5,0.42763,0.00029,14.91818]
[1780301067922,35.4,72737.86,0.5,0.42655,0.00029,14.90991]
[1780301070680,35.4,72732.94,0.5,0.42511,0.00029,14.89868]
[1780301071185,35.4,72732.94,0.5,0.42511,0.00029,14.89868]
[1780301071382,35.4,72733.45,0.5,0.42523,0.00029,14.89445]
[1780301074370,35.4,72732.97,0.5,0.42509,0.00029,14.89334]
[1780301074971,35.4,72732.08,0.5,0.42483,0.00029,14.89128]
[1780301080750,35.39,72732.25,0.5,0.42487,0.00029,14.89162]
[1780301085044,35.39,72725.43,0.5,0.42287,0.00029,14.87559]
[1780301090124,35.37,72724.4,0.5,0.42254,0.00029,14.87295]
[1780301091922,35.37,72720.39,0.5,0.42136,0.00029,14.86331]
[1780301097473,35.36,72718.9,0.5,0.4209,0.00029,14.85953]
[1780301098290,35.36,72719.62,0.5,0.42111,0.00029,14.86129]
[1780301098390,35.36,72718.38,0.5,0.42075,0.00029,14.85832]
[1780301099721,35.36,72718.38,0.5,0.42075,0.00029,14.85832]
[1780301099822,35.36,72718.05,0.5,0.42066,0.00029,14.85755]
[1780301105188,35.36,72717.19,0.5,0.4204,0.00029,14.85538]
[1780301107621,35.36,72715.95,0.5,0.42004,0.00029,14.85234]
[1780301107635,35.36,72715.95,0.5,0.42004,0.00029,14.85234]
[1780301107722,35.35,72715.92,0.5,0.42002,0.00029,14.85223]
[1780301110840,35.35,72713.21,0.5,0.41923,0.00029,14.84557]
[1780301110847,35.35,72713.21,0.5,0.41923,0.00029,14.84557]
[1780301110942,35.35,72712.54,0.5,0.41903,0.00029,14.8439]
[1780301116685,35.35,72712.54,0.5,0.41902,0.00029,14.84379]
[1780301122310,35.32,72713.64,0.5,0.41926,0.00029,14.84593]
[1780301127343,35.31,72711.22,0.5,0.41855,0.00029,14.83987]
[1780301130572,35.31,72719.78,0.5,0.42103,0.00029,14.86073]
[1780301132950,35.3,72724.38,0.5,0.42233,0.00029,14.86625]
[1780301134879,35.3,72724.38,0.5,0.42233,0.00029,14.86625]
[1780301136530,35.3,72727.75,0.5,0.4233,0.00029,14.8741]
[1780301136631,35.29,72728.86,0.5,0.42362,0.00029,14.87667]
[1780301139493,35.29,72734.9,0.5,0.42537,0.00029,14.89057]
[1780301145470,35.28,72736.73,0.5,0.42589,0.00029,14.89461]
[1780301150504,35.27,72741.96,0.5,0.4274,0.00029,14.90633]
[1780301152822,35.27,72742.98,0.5,0.4277,0.00029,14.90859]
[1780301152924,35.27,72743.58,0.5,0.42787,0.00029,14.90992]
[1780301159567,35.26,72740.85,0.5,0.42705,0.00029,14.90367]
[1780301160996,35.26,72734.31,0.5,0.42514,0.00029,14.88876]
[1780301163078,35.26,72733.92,0.5,0.42501,0.00029,14.8878]
[1780301163596,35.25,72733.5,0.5,0.42489,0.00029,14.8868]
[1780301165609,35.25,72727.17,0.5,0.42303,0.00029,14.87194]
[1780301171001,35.24,72726.25,0.5,0.42274,0.00029,14.86961]
[1780301171082,35.24,72719.95,0.5,0.42089,0.00029,14.85449]
[1780301171657,35.24,72718.21,0.5,0.42038,0.00029,14.85023]
[1780301173776,35.24,72718.17,0.5,0.42036,0.00029,14.8501]
[1780301173787,35.24,72718.17,0.5,0.42036,0.00029,14.8501]
[1780301173877,35.23,72717.1,0.5,0.42004,0.00029,14.84745]
[1780301175775,35.23,72717.03,0.5,0.42002,0.00029,14.84725]
[1780301175787,35.23,72716.18,0.5,0.41977,0.00029,14.84516]
[1780301181726,35.22,72716.01,0.5,0.4197,0.00029,14.84461]
[1780301185754,35.22,72722.02,0.5,0.42144,0.00029,14.85906]
[1780301190810,35.2,72725.63,0.5,0.42247,0.00029,14.8675]
[1780301194814,35.2,72725.84,0.5,0.42249,0.00029,14.86249]
[1780301194915,35.2,72727.52,0.5,0.42297,0.00029,14.86643]
[1780301200862,35.18,72728.5,0.5,0.42323,0.00029,14.86853]
[1780301203576,35.18,72731.04,0.5,0.42396,0.00029,14.87442]
[1780301208974,35.17,72732.32,0.5,0.42432,0.00029,14.87724]
[1780301212174,35.16,72730.34,0.5,0.42372,0.00029,14.87248]
[1780301217981,35.13,72730.22,0.5,0.42361,0.00029,14.87169]
[1780301223016,35.12,72731.71,0.5,0.42403,0.00029,14.87503]
[1780301228050,35.11,72732.5,0.5,0.42424,0.00029,14.87672]
[1780301229937,35.11,72733.8,0.5,0.42462,0.00029,14.87972]
[1780301230066,35.11,72734.01,0.5,0.42467,0.00029,14.88018]
[1780301231071,35.11,72737.9,0.5,0.42582,0.00029,14.88917]
[1780301233527,35.11,72740.63,0.5,0.42662,0.00029,14.89539]
[1780301234093,35.11,72741.63,0.5,0.42691,0.00029,14.89765]
[1780301239127,35.11,72742.96,0.5,0.4273,0.00029,14.90063]
[1780301244162,35.11,72743.1,0.5,0.42734,0.00029,14.90091]
[1780301246832,35.09,72732.55,0.5,0.4242,0.00029,14.87644]
[1780301252221,35.0,72734.96,0.5,0.42468,0.00029,14.87521]
[1780301257256,34.94,72735.64,0.5,0.42474,0.0003,14.87576]
[1780301262290,34.89,72735.69,0.5,0.42462,0.0003,14.87493]
[1780301264305,34.87,72731.94,0.5,0.42348,0.0003,14.86589]
[1780301266948,34.87,72730.93,0.5,0.42318,0.0003,14.86347]
[1780301266992,34.87,72732.92,0.5,0.42376,0.0003,14.86814]
[1780301271173,34.85,72724.66,0.5,0.42128,0.0003,14.84803]
[1780301271320,34.85,72724.66,0.5,0.42128,0.0003,14.84803]
[1780301271334,34.85,72724.66,0.5,0.42128,0.0003,14.84803]
[1780301271976,34.85,72724.66,0.5,0.42128,0.0003,14.84803]
[1780301271996,34.85,72721.07,0.5,0.42021,0.0003,14.83922]
[1780301277201,34.85,72717.68,0.5,0.41922,0.0003,14.83084]
[1780301282215,34.85,72714.72,0.5,0.41834,0.0003,14.82344]
[1780301285922,34.85,72713.25,0.5,0.41791,0.0003,14.81973]
[1780301285951,34.85,72713.25,0.5,0.41791,0.0003,14.81973]
[1780301286120,34.85,72713.25,0.5,0.41791,0.0003,14.81973]
[1780301286168,34.85,72713.25,0.5,0.41791,0.0003,14.81973]
[1780301286110,34.85,72708.99,0.5,0.41665,0.00029,14.8089]
[1780301286208,34.85,72708.99,0.5,0.41665,0.00029,14.8089]
[1780301286248,34.85,72708.99,0.5,0.41665,0.00029,14.8089]
[1780301286280,34.85,72708.99,0.5,0.41665,0.00029,14.8089]
[1780301286721,34.85,72696.09,0.5,0.41285,0.00029,14.77524]
[1780301287612,34.85,72696.09,0.5,0.41285,0.00029,14.77524]
[1780301288022,34.86,72690.63,0.5,0.41125,0.00029,14.7606]
[1780301288763,34.86,72686.75,0.5,0.41011,0.00029,14.75005]
[1780301290945,34.86,72686.75,0.5,0.41011,0.00029,14.75005]
[1780301290974,34.86,72686.75,0.5,0.41011,0.00029,14.75005]
[1780301290990,34.85,72682.24,0.5,0.40877,0.00029,14.73754]
[1780301294263,34.85,72683.39,0.5,0.4091,0.00029,14.74065]
[1780301294273,34.85,72683.39,0.5,0.4091,0.00029,14.74065]
[1780301294495,34.85,72683.41,0.5,0.4091,0.00029,14.74066]
[1780301299249,34.84,72683.19,0.5,0.40902,0.00029,14.7399]
[1780301299367,34.84,72683.19,0.5,0.40902,0.00029,14.7399]
[1780301299586,34.84,72683.16,0.5,0.409,0.00029,14.73974]
[1780301304815,34.81,72683.61,0.5,0.40905,0.00029,14.74019]
[1780301307139,34.79,72694.46,0.5,0.41219,0.00029,14.76937]
[1780301308465,34.79,72694.46,0.5,0.41219,0.00029,14.76933]
[1780301308558,34.79,72694.46,0.5,0.41219,0.00029,14.76933]
[1780301308917,34.78,72689.34,0.5,0.41067,0.00029,14.75542]
[1780301311171,34.78,72680.89,0.5,0.40814,0.00029,14.72657]
[1780301311823,34.78,72680.89,0.5,0.40814,0.00029,14.72657]
[1780301316834,34.77,72680.74,0.5,0.40808,0.00029,14.726]
[1780301317112,34.77,72684.36,0.5,0.40914,0.00029,14.73604]
[1780301319453,34.76,72686.21,0.5,0.40964,0.00029,14.74078]
[1780301319486,34.76,72686.21,0.5,0.40964,0.00029,14.74078]
[1780301320218,34.74,72685.96,0.5,0.40953,0.00029,14.73974]
[1780301321000,34.74,72689.54,0.5,0.41058,0.0003,14.74955]
[1780301323901,34.72,72688.41,0.5,0.4102,0.0003,14.74606]
[1780301324112,34.72,72688.41,0.5,0.4102,0.0003,14.74606]
[1780301324156,34.72,72688.41,0.5,0.4102,0.0003,14.74606]
[1780301324155,34.72,72681.57,0.5,0.40818,0.00029,14.72707]
[1780301325016,34.72,72681.57,0.5,0.40818,0.00029,14.72707]
[1780301325078,34.72,72681.57,0.5,0.40818,0.00029,14.72707]
[1780301326982,34.72,72678.27,0.5,0.4072,0.00029,14.71773]
[1780301327038,34.72,72678.27,0.5,0.4072,0.00029,14.71773]
[1780301327173,34.72,72674.17,0.5,0.40599,0.00029,14.70605]
[1780301329038,34.72,72671.9,0.5,0.40532,0.00029,14.69952]
[1780301329071,34.72,72671.9,0.5,0.40532,0.00029,14.69952]
[1780301333801,34.72,72677.43,0.5,0.40694,0.00029,14.71522]
[1780301337162,34.71,72681.61,0.5,0.40816,0.00029,14.72692]
[1780301339406,34.71,72682.53,0.5,0.40843,0.0003,14.72944]
[1780301339484,34.71,72682.53,0.5,0.40843,0.0003,14.72944]
[1780301340113,34.71,72688.01,0.5,0.41004,0.0003,14.7446]
[1780301345198,34.7,72689.89,0.5,0.41059,0.0003,14.74963]
[1780301351282,34.69,72693.3,0.5,0.41157,0.0003,14.75869]
[1780301356359,34.69,72695.05,0.5,0.41206,0.0003,14.76324]
[1780301356663,34.69,72695.05,0.5,0.41206,0.0003,14.76324]
[1780301356780,34.69,72695.05,0.5,0.41206,0.0003,14.76324]
[1780301357972,34.69,72698.05,0.5,0.41295,0.0003,14.77126]
[1780301358151,34.69,72700.26,0.5,0.4136,0.0003,14.77717]
[1780301359087,34.69,72700.26,0.5,0.4136,0.0003,14.77717]
[1780301359245,34.69,72700.26,0.5,0.4136,0.0003,14.77717]
[1780301359188,34.68,72704.36,0.5,0.41481,0.0003,14.78795]
[1780301360187,34.69,72710.11,0.5,0.41652,0.0003,14.80291]
[1780301360636,34.69,72710.11,0.5,0.41652,0.0003,14.80291]
[1780301360656,34.69,72710.11,0.5,0.41652,0.0003,14.80291]
[1780301361187,34.69,72713.29,0.5,0.41747,0.0003,14.8111]
[1780301362245,34.69,72713.29,0.5,0.41747,0.0003,14.8111]
[1780301362303,34.69,72712.28,0.5,0.41717,0.0003,14.80852]
[1780301362655,34.69,72712.28,0.5,0.41717,0.0003,14.80852]
[1780301363006,34.69,72712.46,0.5,0.41723,0.0003,14.80902]
[1780301364965,34.69,72712.04,0.5,0.41711,0.0003,14.80798]
[1780301365021,34.69,72712.04,0.5,0.41711,0.0003,14.80798]
[1780301365124,34.69,72711.63,0.5,0.41699,0.0003,14.80697]
[1780301367961,34.7,72711.8,0.5,0.41705,0.0003,14.80748]
[1780301368061,34.7,72711.64,0.5,0.41701,0.0003,14.80711]
[1780301373074,34.71,72710.95,0.5,0.41679,0.0003,14.8001]
[1780301377102,34.71,72705.57,0.5,0.41522,0.0003,14.78631]
[1780301377382,34.71,72705.57,0.5,0.41522,0.0003,14.78631]
[1780301378249,34.71,72699.37,0.5,0.41338,0.0003,14.77]
[1780301383223,34.72,72695.12,0.5,0.41214,0.0003,14.75873]
[1780301388181,34.72,72700.4,0.5,0.41371,0.0003,14.77291]
[1780301391201,34.73,72694.57,0.5,0.41199,0.0003,14.75739]
[1780301396237,34.73,72692.71,0.5,0.41145,0.0003,14.75244]
[1780301401272,34.73,72691.62,0.5,0.41114,0.0003,14.74956]
[1780301404292,34.73,72696.16,0.5,0.41249,0.0003,14.76187]
[1780301406319,34.74,72701.77,0.5,0.41415,0.0003,14.77682]
[1780301408322,34.74,72706.18,0.5,0.41546,0.0003,14.78842]
[1780301408850,34.74,72706.18,0.5,0.41546,0.0003,14.78842]
[1780301411346,34.74,72710.73,0.5,0.41682,0.0003,14.80026]
[1780301416481,34.75,72708.07,0.5,0.41605,0.0003,14.79358]
[1780301417031,34.75,72708.07,0.5,0.41605,0.0003,14.79358]
[1780301417039,34.75,72708.07,0.5,0.41605,0.0003,14.79358]
[1780301417140,34.75,72707.89,0.5,0.416,0.0003,14.79315]
[1780301423188,34.75,72708.51,0.5,0.41618,0.0003,14.7947]
[1780301428461,34.75,72713.23,0.5,0.41757,0.0003,14.80676]
[1780301433496,34.75,72713.21,0.5,0.41754,0.0003,14.80127]
[1780301439354,34.75,72715.26,0.5,0.41814,0.0003,14.80646]
[1780301445583,34.75,72720.62,0.5,0.41974,0.0003,14.81991]
[1780301450297,34.75,72728.03,0.5,0.42194,0.0003,14.83814]
[1780301452811,34.75,72728.77,0.5,0.42217,0.0003,14.83995]
[1780301453007,34.76,72733.88,0.5,0.42369,0.0003,14.85222]
[1780301458038,34.76,72731.96,0.5,0.42313,0.0003,14.84777]
[1780301462704,34.77,72727.17,0.5,0.42172,0.0003,14.83633]
[1780301468198,34.77,72726.02,0.5,0.42139,0.0003,14.83361]
[1780301473781,34.78,72728.76,0.5,0.42222,0.0003,14.84035]
[1780301478816,34.78,72728.7,0.5,0.42221,0.0003,14.84029]
[1780301482845,34.79,72732.91,0.5,0.42347,0.0003,14.85045]
[1780301487884,34.79,72732.39,0.5,0.42333,0.0003,14.84931]
[1780301491125,34.8,72738.91,0.5,0.42525,0.0003,14.85931]
[1780301496946,34.81,72736.59,0.5,0.42458,0.0003,14.85405]
[1780301501981,34.81,72736.22,0.5,0.42449,0.0003,14.8533]
[1780301503996,34.81,72732.13,0.5,0.42328,0.0003,14.84368]
[1780301509031,34.82,72730.25,0.5,0.42273,0.0003,14.83928]
[1780301514066,34.82,72730.54,0.5,0.42283,0.0003,14.84005]
[1780301517338,34.83,72726.35,0.5,0.42159,0.0003,14.83]
[1780301523128,34.83,72724.95,0.5,0.42119,0.0003,14.82665]
[1780301525188,34.83,72729.18,0.5,0.42244,0.0003,14.83691]
[1780301526253,34.83,72733.07,0.5,0.4236,0.0003,14.8462]
[1780301532192,34.84,72735.66,0.5,0.42438,0.0003,14.85244]
[1780301534480,34.84,72735.78,0.5,0.42442,0.0003,14.85275]
[1780301535370,34.84,72739.97,0.5,0.42567,0.0003,14.86256]
[1780301540855,34.85,72740.34,0.5,0.4258,0.0003,14.86355]
[1780301546299,34.86,72740.43,0.5,0.42585,0.0003,14.86389]
[1780301551325,34.87,72740.41,0.5,0.42583,0.0003,14.85854]
[1780301556361,34.87,72741.7,0.5,0.42623,0.0003,14.86163]
[1780301561397,34.88,72746.07,0.5,0.42754,0.0003,14.87169]
[1780301566430,34.88,72749.51,0.5,0.42857,0.0003,14.87946]
[1780301571466,34.88,72747.64,0.5,0.42801,0.0003,14.87528]
[1780301576500,34.88,72745.34,0.5,0.42733,0.0003,14.87009]
[1780301581536,34.88,72746.84,0.5,0.42778,0.0003,14.87348]
[1780301586570,34.88,72744.34,0.5,0.42703,0.0003,14.86783]
[1780301587577,34.88,72738.45,0.5,0.42529,0.0003,14.8543]
[1780301592615,34.88,72740.36,0.5,0.42585,0.0003,14.85868]
[1780301597653,34.88,72742.14,0.5,0.42637,0.0003,14.86274]
[1780301602687,34.88,72740.57,0.5,0.4259,0.0003,14.85911]
[1780301607721,34.88,72739.81,0.5,0.42567,0.0003,14.85731]
[1780301612759,34.87,72739.82,0.5,0.42564,0.0003,14.85188]
[1780301617794,34.87,72743.09,0.5,0.42661,0.0003,14.85937]
[1780301623835,34.87,72740.91,0.5,0.42595,0.0003,14.85433]
[1780301629072,34.87,72740.3,0.5,0.42577,0.0003,14.8529]
[1780301630885,34.86,72734.22,0.5,0.42396,0.0003,14.83867]
[1780301635919,34.86,72732.24,0.5,0.42336,0.0003,14.83388]
[1780301640955,34.85,72731.33,0.5,0.42308,0.0003,14.83161]
[1780301645930,34.85,72728.07,0.5,0.4221,0.0003,14.82372]
[1780301646488,34.85,72727.4,0.5,0.4219,0.0003,14.82207]
[1780301647256,34.85,72727.4,0.5,0.4219,0.0003,14.82207]
[1780301647826,34.85,72724.13,0.5,0.42092,0.0003,14.81411]
[1780301647897,34.85,72724.13,0.5,0.42092,0.0003,14.81411]
[1780301648163,34.85,72724.13,0.5,0.42092,0.0003,14.81411]
[1780301648352,34.84,72714.05,0.5,0.41794,0.0003,14.78904]
[1780301649287,34.84,72708.84,0.5,0.41639,0.0003,14.77571]
[1780301651949,34.84,72708.39,0.5,0.41624,0.0003,14.77445]
[1780301651967,34.84,72708.39,0.5,0.41624,0.0003,14.77445]
[1780301652265,34.84,72710.36,0.5,0.41682,0.0003,14.77949]
[1780301658194,34.83,72710.34,0.5,0.41681,0.0003,14.77937]
[1780301664117,34.82,72715.32,0.5,0.41826,0.0003,14.79184]
[1780301668339,34.82,72715.54,0.5,0.41832,0.0003,14.79233]
[1780301668372,34.82,72715.54,0.5,0.41832,0.0003,14.79233]
[1780301668445,34.82,72715.51,0.5,0.41831,0.0003,14.79224]
[1780301674190,34.81,72714.25,0.5,0.41788,0.0003,14.78348]
[1780301679224,34.81,72716.18,0.5,0.41844,0.0003,14.78823]
[1780301680610,34.81,72716.18,3.49,0.41844,0.0003,14.78823]
[1780301690300,34.79,72719.06,3.49,0.41926,0.0003,14.7952]
[1780301695337,34.79,72720.09,3.49,0.41956,0.0003,14.79767]
[1780301698554,34.79,72719.52,3.49,0.41938,0.0003,14.79622]
[1780301701527,34.78,72717.3,3.49,0.41871,0.0003,14.79055]
[1780301701550,34.78,72717.3,3.49,0.41871,0.0003,14.79055]
[1780301701591,34.78,72717.3,3.49,0.41871,0.0003,14.79055]
[1780301701679,34.78,72716.91,3.49,0.41859,0.0003,14.78952]
[1780301702385,34.78,72716.44,3.49,0.41844,0.0003,14.78829]
[1780301703393,34.77,72709.93,3.49,0.41651,0.0003,14.7717]
[1780301703871,34.77,72709.93,3.49,0.41651,0.0003,14.7717]
[1780301704401,34.77,72706.17,3.49,0.41539,0.0003,14.76196]
[1780301705311,34.77,72706.17,3.49,0.41539,0.0003,14.76196]
[1780301705654,34.77,72707.69,3.49,0.41584,0.0003,14.76587]
[1780301707421,34.77,72712.06,3.49,0.41712,0.0003,14.77702]
[1780301708971,34.76,72712.0,3.49,0.4171,0.0003,14.77682]
[1780301708985,34.76,72712.0,3.49,0.4171,0.0003,14.77682]
[1780301709538,34.76,72711.31,3.49,0.41689,0.0003,14.77501]
[1780301713159,34.76,72712.04,3.49,0.41708,0.0003,14.77674]
[1780301713173,34.76,72712.04,3.49,0.41708,0.0003,14.77674]
[1780301713462,34.75,72712.05,3.49,0.41708,0.0003,14.77672]
[1780301718498,34.74,72714.16,3.49,0.41768,0.0003,14.78185]
[1780301723533,34.73,72713.79,3.49,0.41754,0.0003,14.78068]
[1780301727568,34.72,72717.54,3.49,0.41863,0.0003,14.78998]
[1780301730582,34.71,72722.6,3.49,0.42012,0.0003,14.80249]
[1780301731907,34.71,72725.24,3.49,0.42087,0.0003,14.80356]
[1780301732653,34.71,72725.23,3.49,0.42087,0.0003,14.80353]
[1780301733971,34.71,72725.01,3.49,0.4208,0.0003,14.80298]
[1780301733980,34.71,72725.01,3.49,0.4208,0.0003,14.80298]
[1780301734610,34.71,72725.01,3.49,0.4208,0.0003,14.80298]
[1780301736588,34.68,72724.92,3.49,0.42071,0.0003,14.80223]
[1780301737098,34.68,72722.19,3.49,0.41989,0.0003,14.79543]
[1780301738638,34.68,72711.6,3.49,0.41672,0.0003,14.76857]
[1780301739669,34.68,72711.6,3.49,0.41672,0.0003,14.76857]
[1780301739685,34.68,72711.6,3.49,0.41672,0.0003,14.76857]
[1780301740655,34.67,72708.71,3.49,0.41585,0.0003,14.76103]
[1780301742679,34.67,72716.27,3.49,0.41809,0.0003,14.78033]
[1780301747701,34.66,72713.02,3.49,0.41709,0.0003,14.77182]
[1780301752088,34.65,72709.68,3.49,0.41608,0.0003,14.76306]
[1780301752110,34.65,72709.68,3.49,0.41608,0.0003,14.76306]
[1780301752295,34.65,72707.87,3.49,0.41554,0.0003,14.75832]
[1780301757310,34.64,72708.44,3.49,0.41569,0.0003,14.75969]
[1780301763507,34.63,72708.46,3.49,0.41567,0.0003,14.75951]
[1780301765854,34.62,72707.51,3.49,0.41537,0.0003,14.75689]
[1780301765867,34.62,72707.51,3.49,0.41537,0.0003,14.75689]
[1780301766508,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301766802,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301766922,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301766928,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301766990,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301767076,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301767108,34.62,72707.59,3.49,0.41539,0.0003,14.75706]
[1780301767610,34.62,72701.09,3.49,0.41345,0.0003,14.73988]
[1780301768054,34.62,72690.56,3.49,0.41032,0.0003,14.71139]
[1780301769006,34.62,72690.56,3.49,0.41032,0.0003,14.71139]
[1780301769029,34.62,72690.56,3.49,0.41032,0.0003,14.71139]
[1780301769455,34.62,72690.56,3.49,0.41032,0.0003,14.71139]
[1780301769502,34.62,72690.56,3.49,0.41032,0.0003,14.71139]
[1780301769579,34.62,72691.03,3.49,0.41045,0.0003,14.71261]
[1780301775666,34.61,72693.0,3.49,0.41101,0.0003,14.71781]
[1780301780932,34.6,72693.05,3.49,0.41101,0.0003,14.71779]
[1780301786399,34.6,72694.73,3.49,0.41149,0.0003,14.72221]
[1780301792010,34.59,72692.77,3.49,0.41085,0.0003,14.71123]
[1780301797050,34.58,72694.61,3.49,0.41138,0.0003,14.7161]
[1780301802582,34.58,72693.0,3.49,0.41089,0.0003,14.71156]
[1780301803173,34.57,72693.08,3.49,0.41091,0.0003,14.71175]
[1780301803207,34.57,72693.08,3.49,0.41091,0.0003,14.71175]
[1780301809595,34.57,72692.24,3.49,0.41064,0.0003,14.70931]
[1780301815175,34.56,72692.33,3.49,0.41064,0.0003,14.70935]
[1780301820210,34.55,72686.56,3.49,0.40891,0.0003,14.69325]
[1780301821046,34.55,72686.56,3.49,0.40891,0.0003,14.69325]
[1780301821073,34.55,72686.56,3.49,0.40891,0.0003,14.69325]
[1780301821218,34.55,72684.07,3.49,0.40817,0.0003,14.68626]
[1780301826254,34.55,72681.72,3.49,0.40747,0.0003,14.67956]
[1780301827255,34.55,72681.72,3.49,0.40747,0.0003,14.67956]
[1780301827297,34.55,72681.72,3.49,0.40747,0.0003,14.67956]
[1780301827399,34.55,72681.15,3.49,0.4073,0.0003,14.67793]
[1780301828808,34.55,72678.95,3.49,0.40664,0.0003,14.67166]
[1780301829381,34.55,72678.95,3.49,0.40664,0.0003,14.67166]
[1780301829482,34.55,72672.37,3.49,0.40469,0.0003,14.65269]
[1780301831509,34.55,72672.37,3.49,0.40468,0.0003,14.65268]
[1780301831527,34.55,72672.37,3.49,0.40468,0.0003,14.65268]
[1780301831608,34.55,72668.98,3.49,0.40368,0.0003,14.64277]
[1780301831901,34.55,72668.98,3.49,0.40368,0.0003,14.64277]
[1780301838337,34.55,72669.68,3.49,0.40388,0.0003,14.64475]
[1780301840279,34.55,72669.51,3.49,0.40383,0.0003,14.64424]
[1780301840354,34.54,72678.67,3.49,0.40654,0.0003,14.67073]
[1780301841389,34.54,72678.67,3.49,0.40654,0.0003,14.67073]
[1780301841796,34.54,72682.6,3.49,0.40771,0.0003,14.68189]
[1780301842641,34.54,72682.6,3.49,0.40771,0.0003,14.68189]
[1780301842655,34.54,72682.6,3.49,0.40771,0.0003,14.68189]
[1780301842727,34.54,72689.04,3.49,0.40962,0.0003,14.6999]
[1780301842923,34.54,72689.04,3.49,0.40962,0.0003,14.6999]
[1780301843090,34.54,72689.04,3.49,0.40962,0.0003,14.6999]
[1780301843706,34.54,72694.87,3.49,0.41136,0.0003,14.71591]
[1780301844734,34.54,72694.87,3.49,0.41136,0.0003,14.71591]
[1780301844746,34.54,72694.87,3.49,0.41136,0.0003,14.71591]
[1780301844786,34.54,72694.87,3.49,0.41136,0.0003,14.71591]
[1780301845601,34.54,72697.62,3.49,0.41217,0.0003,14.72336]
[1780301845628,34.54,72696.98,3.49,0.41198,0.0003,14.72161]
[1780301846746,34.54,72696.98,3.49,0.41198,0.0003,14.72161]
[1780301846780,34.54,72697.93,3.49,0.41226,0.0003,14.72416]
[1780301852437,34.53,72696.53,3.49,0.4118,0.0003,14.7148]
[1780301856972,34.53,72696.24,3.49,0.4117,0.0003,14.71394]
[1780301857614,34.53,72696.24,3.49,0.4117,0.0003,14.71394]
[1780301857676,34.53,72696.24,3.49,0.4117,0.0003,14.71394]
[1780301857777,34.53,72695.28,3.49,0.41141,0.0003,14.71131]
[1780301862583,34.53,72690.45,3.49,0.40996,0.0003,14.69794]
[1780301866630,34.52,72685.37,3.49,0.40844,0.0003,14.6837]
[1780301867436,34.52,72685.37,3.49,0.40844,0.0003,14.6837]
[1780301867452,34.52,72685.37,3.49,0.40844,0.0003,14.6837]
[1780301867781,34.52,72683.24,3.49,0.4078,0.0003,14.67769]
[1780301873251,34.52,72680.35,3.49,0.40694,0.0003,14.66944]
[1780301878618,34.52,72680.73,3.49,0.40704,0.0003,14.67046]
[1780301883654,34.52,72680.79,3.49,0.40706,0.0003,14.67057]
[1780301887458,34.51,72679.82,3.49,0.40676,0.0003,14.66778]
[1780301887523,34.51,72679.82,3.49,0.40676,0.0003,14.66778]
[1780301888689,34.51,72674.53,3.49,0.40518,0.0003,14.65251]
[1780301893729,34.51,72673.62,3.49,0.40491,0.0003,14.64982]
[1780301894736,34.51,72669.53,3.49,0.40369,0.0003,14.63786]
[1780301896438,34.51,72671.11,3.49,0.40416,0.0003,14.64248]
[1780301896589,34.51,72671.11,3.49,0.40416,0.0003,14.64248]
[1780301896808,34.51,72671.11,3.49,0.40416,0.0003,14.64248]
[1780301896837,34.51,72671.11,3.49,0.40416,0.0003,14.64248]
[1780301896856,34.51,72665.29,3.49,0.40243,0.0003,14.62531]
[1780301897759,34.51,72653.18,3.49,0.39884,0.0003,14.58873]
[1780301898133,34.51,72653.18,3.49,0.39884,0.0003,14.58873]
[1780301898160,34.51,72653.18,3.49,0.39884,0.0003,14.58873]
[1780301898482,34.51,72653.18,3.49,0.39884,0.0003,14.58873]
[1780301898767,34.51,72653.18,3.49,0.39884,0.0003,14.58873]
[1780301898824,34.51,72653.18,3.49,0.39884,0.0003,14.58873]
[1780301898764,34.51,72653.18,3.49,0.39884,0.0003,14.58871]
[1780301899245,34.51,72653.18,3.49,0.39884,0.0003,14.58871]
[1780301899283,34.51,72653.18,3.49,0.39884,0.0003,14.58871]
[1780301899371,34.51,72653.18,3.49,0.39884,0.0003,14.58871]
[1780301899505,34.51,72653.18,3.49,0.39884,0.0003,14.58871]
[1780301899864,34.51,72649.95,3.49,0.39788,0.0003,14.57876]
[1780301900227,34.51,72649.95,3.49,0.39788,0.0003,14.57876]
[1780301900776,34.51,72649.95,3.49,0.39788,0.0003,14.57876]
[1780301901705,34.51,72649.95,3.49,0.39788,0.0003,14.57876]
[1780301901775,34.51,72649.95,3.49,0.39788,0.0003,14.57876]
[1780301903901,34.51,72647.4,3.49,0.39713,0.0003,14.57087]
[1780301906423,34.51,72643.29,3.49,0.39592,0.0003,14.55799]
[1780301906441,34.51,72643.29,3.49,0.39592,0.0003,14.55799]
[1780301906565,34.51,72643.29,3.49,0.39592,0.0003,14.55799]
[1780301906818,34.51,72641.68,3.49,0.39544,0.0003,14.55292]
[1780301908454,34.49,72641.72,3.49,0.39538,0.0003,14.55232]
[1780301908832,34.46,72641.72,3.49,0.39531,0.0003,14.5516]
[1780301909813,34.46,72641.72,3.49,0.39531,0.0003,14.5516]
[1780301909839,34.44,72641.89,3.49,0.39529,0.0003,14.55144]
[1780301913193,34.38,72644.11,3.49,0.39571,0.0003,14.55093]
[1780301913289,34.38,72644.11,3.49,0.39571,0.0003,14.55093]
[1780301913870,34.36,72646.75,3.49,0.39642,0.0003,14.55859]
[1780301914105,34.36,72646.75,3.49,0.39642,0.0003,14.55859]
[1780301914882,34.36,72654.11,3.49,0.39861,0.0003,14.58155]
[1780301915885,34.36,72664.09,3.49,0.40158,0.0003,14.61197]
[1780301916000,34.36,72664.09,3.49,0.40158,0.0003,14.61197]
[1780301916085,34.36,72664.09,3.49,0.40158,0.0003,14.61197]
[1780301916175,34.36,72664.09,3.49,0.40158,0.0003,14.61197]
[1780301916890,34.36,72668.6,3.49,0.40293,0.0003,14.62545]
[1780301917898,34.36,72672.68,3.49,0.40414,0.0003,14.63749]
[1780301919400,34.36,72673.86,3.49,0.40449,0.0003,14.64094]
[1780301919423,34.36,72673.86,3.49,0.40449,0.0003,14.64094]
[1780301920120,34.36,72676.5,3.49,0.40528,0.0003,14.64863]
[1780301920218,34.36,72677.83,3.49,0.40568,0.0003,14.65249]
[1780301923265,34.35,72673.75,3.49,0.40446,0.0003,14.64056]
[1780301927025,34.35,72684.39,3.49,0.40763,0.0003,14.67123]
[1780301928602,34.35,72688.04,3.49,0.40872,0.0003,14.68153]
[1780301932498,34.35,72687.41,3.49,0.40853,0.0003,14.6797]
[1780301932837,34.35,72688.53,3.49,0.40886,0.0003,14.68284]
[1780301933033,34.35,72688.53,3.49,0.40886,0.0003,14.68284]
[1780301933039,34.35,72688.53,3.49,0.40886,0.0003,14.68284]
[1780301933045,34.35,72688.53,3.49,0.40886,0.0003,14.68284]
[1780301936454,34.35,72688.22,3.49,0.40876,0.0003,14.68191]
[1780301936808,34.35,72688.8,3.49,0.40893,0.0003,14.68353]
[1780301937142,34.35,72688.8,3.49,0.40893,0.0003,14.68353]
[1780301937154,34.35,72688.8,3.49,0.40893,0.0003,14.68353]
[1780301941746,34.34,72688.47,3.49,0.40882,0.0003,14.68253]
[1780301941756,34.34,72688.47,3.49,0.40882,0.0003,14.68253]
[1780301941774,34.34,72688.47,3.49,0.40882,0.0003,14.68253]
[1780301942797,34.34,72683.27,3.49,0.40727,0.0003,14.66778]
[1780301947833,34.34,72681.26,3.49,0.40666,0.0003,14.662]
[1780301950046,34.34,72680.84,3.49,0.40653,0.0003,14.66078]
[1780301950138,34.34,72680.84,3.49,0.40653,0.0003,14.66078]
[1780301955170,34.34,72682.25,3.49,0.40695,0.0003,14.66473]
[1780301957916,34.33,72686.75,3.49,0.40829,0.0003,14.67748]
[1780301962933,34.33,72687.08,3.49,0.40838,0.0003,14.67836]
[1780301966968,34.33,72691.05,3.49,0.40956,0.0003,14.68944]
[1780301971976,34.33,72691.93,3.49,0.40978,0.0003,14.68635]
[1780301973010,34.33,72695.52,3.49,0.41086,0.0003,14.69628]
[1780301973896,34.32,72700.27,3.49,0.41228,0.0003,14.70926]
[1780301974055,34.32,72700.27,3.49,0.41228,0.0003,14.70926]
[1780301974847,34.32,72703.61,3.49,0.41328,0.0003,14.71827]
[1780301979875,34.32,72704.66,3.49,0.41358,0.0003,14.72093]
[1780301983874,34.32,72699.04,3.49,0.41188,0.0003,14.70569]
[1780301988883,34.31,72697.98,3.49,0.41156,0.0003,14.70276]
[1780301988950,34.31,72701.92,3.49,0.41274,0.0003,14.71347]
[1780301992950,34.31,72707.7,3.49,0.41447,0.0003,14.72893]
[1780301993976,34.31,72707.7,3.49,0.41447,0.0003,14.72893]
[1780301994183,34.31,72710.41,3.49,0.41529,0.0003,14.7361]
[1780301994507,34.31,72710.41,3.49,0.41529,0.0003,14.7361]
[1780301994604,34.31,72717.35,3.49,0.41738,0.0003,14.75418]
[1780301995484,34.31,72717.35,3.49,0.41738,0.0003,14.75418]
[1780301995585,34.31,72717.35,3.49,0.41738,0.0003,14.75418]
[1780301995656,34.31,72717.35,3.49,0.41738,0.0003,14.75418]
[1780301995898,34.31,72720.72,3.49,0.41839,0.0003,14.76283]
[1780301996386,34.31,72720.72,3.49,0.41839,0.0003,14.76283]
[1780301996549,34.31,72726.56,3.49,0.42016,0.0003,14.77758]
[1780301999902,34.31,72725.6,3.49,0.41987,0.0003,14.77519]
[1780301999940,34.31,72725.6,3.49,0.41987,0.0003,14.77519]
[1780301999950,34.31,72724.94,3.49,0.41967,0.0003,14.77354]
[1780302003208,34.32,72723.98,3.49,0.41938,0.0003,14.77114]
[1780302003440,34.32,72723.98,3.49,0.41938,0.0003,14.77114]
[1780302003452,34.32,72723.98,3.49,0.41938,0.0003,14.77114]
[1780302003870,34.32,72723.98,3.49,0.41938,0.0003,14.77114]
[1780302003915,34.32,72723.98,3.49,0.41938,0.0003,14.77114]
[1780302003972,34.32,72720.53,3.49,0.41835,0.0003,14.76242]
[1780302007528,34.32,72719.86,3.49,0.41815,0.0003,14.76075]
[1780302007630,34.32,72719.86,3.49,0.41815,0.0003,14.76075]
[1780302007638,34.32,72720.12,3.49,0.41823,0.0003,14.76143]
[1780302013572,34.32,72716.26,3.49,0.41708,0.0003,14.75159]
[1780302018629,34.33,72718.23,3.49,0.41768,0.0003,14.75672]
[1780302018646,34.33,72723.54,3.49,0.41928,0.0003,14.77024]
[1780302021755,34.33,72724.03,3.49,0.41943,0.0003,14.77148]
[1780302021968,34.33,72724.03,3.49,0.41943,0.0003,14.77148]
[1780302021837,34.33,72724.8,3.49,0.41966,0.0003,14.77342]
[1780302022636,34.33,72724.93,3.49,0.4197,0.0003,14.77379]
[1780302023643,34.33,72731.63,3.49,0.42173,0.0003,14.79046]
[1780302027294,34.34,72729.65,3.49,0.42115,0.0003,14.78572]
[1780302027671,34.34,72728.73,3.49,0.42088,0.0003,14.78348]
[1780302028694,34.34,72737.52,3.49,0.42353,0.0003,14.80493]
[1780302033712,34.34,72733.73,3.49,0.42236,0.0003,14.79038]
[1780302038747,34.34,72729.38,3.49,0.42105,0.0003,14.77972]
[1780302039342,34.34,72729.38,3.49,0.42105,0.0003,14.77972]
[1780302039756,34.34,72729.28,3.49,0.42102,0.0003,14.77947]
[1780302044789,34.34,72731.02,3.49,0.42154,0.0003,14.78376]
[1780302049389,34.34,72727.73,3.49,0.42053,0.0003,14.77548]
[1780302049827,34.33,72728.14,3.49,0.42065,0.0003,14.77645]
[1780302054861,34.32,72727.91,3.49,0.42055,0.0003,14.77563]
[1780302059898,34.31,72727.71,3.49,0.42046,0.0003,14.7749]
[1780302064934,34.29,72724.81,3.49,0.41955,0.0003,14.7674]
[1780302069968,34.28,72727.77,3.49,0.42041,0.0003,14.77459]
[1780302075010,34.27,72728.99,3.49,0.42076,0.0003,14.77742]
[1780302080040,34.26,72726.32,3.49,0.41992,0.0003,14.77051]
[1780302085074,34.25,72728.78,3.49,0.42063,0.0003,14.77643]
[1780302086879,34.25,72731.69,3.49,0.42151,0.0003,14.78364]
[1780302087088,34.25,72735.02,3.49,0.42252,0.0003,14.7918]
[1780302087578,34.25,72735.02,3.49,0.42252,0.0003,14.7918]
[1780302087893,34.25,72735.02,3.49,0.42252,0.0003,14.7918]
[1780302088093,34.25,72735.02,3.49,0.42252,0.0003,14.7918]
[1780302088097,34.25,72737.31,3.49,0.42321,0.0003,14.79737]
[1780302088922,34.25,72737.31,3.49,0.42321,0.0003,14.79737]
[1780302088926,34.25,72744.1,3.49,0.42527,0.0003,14.8136]
[1780302090876,34.25,72740.75,3.49,0.42426,0.0003,14.80567]
[1780302090929,34.25,72740.75,3.49,0.42426,0.0003,14.80567]
[1780302091061,34.25,72740.75,3.49,0.42426,0.0003,14.80567]
[1780302091144,34.25,72740.86,3.49,0.42429,0.0003,14.80595]
[1780302091227,34.25,72740.86,3.49,0.42429,0.0003,14.80595]
[1780302091229,34.25,72740.86,3.49,0.42429,0.0003,14.80595]
[1780302092970,34.25,72740.38,3.49,0.42412,0.0003,14.79937]
[1780302093010,34.25,72740.38,3.49,0.42412,0.0003,14.79937]
[1780302093024,34.25,72736.2,3.49,0.42286,0.0003,14.78933]
[1780302098010,34.25,72736.01,3.49,0.4228,0.0003,14.78889]
[1780302098111,34.25,72737.22,3.49,0.42317,0.0003,14.79184]
[1780302099055,34.25,72737.22,3.49,0.42317,0.0003,14.79184]
[1780302099164,34.25,72737.1,3.49,0.42313,0.0003,14.79156]
[1780302099256,34.25,72738.54,3.49,0.42357,0.0003,14.79504]
[1780302101677,34.26,72738.49,3.49,0.42356,0.0003,14.79493]
[1780302101698,34.26,72738.49,3.49,0.42356,0.0003,14.79493]
[1780302101713,34.26,72738.49,3.49,0.42356,0.0003,14.79493]
[1780302101724,34.26,72738.49,3.49,0.42356,0.0003,14.79493]
[1780302101950,34.26,72736.04,3.49,0.42282,0.0003,14.78902]
[1780302102455,34.26,72728.93,3.49,0.42067,0.0003,14.77156]
[1780302103243,34.26,72721.71,3.49,0.41849,0.0003,14.75338]
[1780302104598,34.26,72721.71,3.49,0.41849,0.0003,14.75338]
[1780302104650,34.26,72717.23,3.49,0.41713,0.0003,14.74183]
[1780302105504,34.25,72711.98,3.49,0.41554,0.0003,14.72809]
[1780302111259,34.25,72714.23,3.49,0.4162,0.0003,14.73384]
[1780302115526,34.24,72716.15,3.49,0.41677,0.0003,14.73874]
[1780302115540,34.24,72716.15,3.49,0.41677,0.0003,14.73874]
[1780302115642,34.24,72716.15,3.49,0.41677,0.0003,14.73874]
[1780302115923,34.24,72718.56,3.49,0.41749,0.0003,14.74491]
[1780302116985,34.24,72718.56,3.49,0.41749,0.0003,14.74491]
[1780302120861,34.23,72722.65,3.49,0.41871,0.0003,14.75529]
[1780302122334,34.23,72727.52,3.49,0.42017,0.0003,14.76747]
[1780302123349,34.23,72727.52,3.49,0.42017,0.0003,14.76747]
[1780302123360,34.23,72727.52,3.49,0.42017,0.0003,14.76747]
[1780302123445,34.22,72727.34,3.49,0.4201,0.0003,14.76694]
[1780302129412,34.21,72728.21,3.49,0.42034,0.0003,14.76892]
[1780302129622,34.21,72728.21,3.49,0.42034,0.0003,14.76892]
[1780302131643,34.21,72722.99,3.49,0.41875,0.0003,14.75563]
[1780302137443,34.2,72721.32,3.49,0.41822,0.0003,14.75117]
[1780302143057,34.19,72721.96,3.49,0.41839,0.0003,14.75267]
[1780302145043,34.19,72722.81,3.49,0.41864,0.0003,14.75478]
[1780302145144,34.18,72728.11,3.49,0.42024,0.0003,14.76814]
[1780302146257,34.18,72729.07,3.49,0.42053,0.0003,14.7705]
[1780302146269,34.18,72729.07,3.49,0.42053,0.0003,14.7705]
[1780302146505,34.18,72729.07,3.49,0.42053,0.0003,14.77051]
[1780302147512,34.18,72733.97,3.49,0.42201,0.0003,14.78264]
[1780302148287,34.18,72733.97,3.49,0.42201,0.0003,14.78264]
[1780302149583,34.18,72735.27,3.49,0.4224,0.0003,14.78579]
[1780302149594,34.18,72735.27,3.49,0.4224,0.0003,14.78579]
[1780302149630,34.18,72735.7,3.49,0.42253,0.0003,14.7868]
[1780302151954,34.18,72735.89,3.49,0.42258,0.0003,14.78722]
[1780302157583,34.16,72732.72,3.49,0.42155,0.0003,14.77376]
[1780302161611,34.14,72738.05,3.49,0.42311,0.0003,14.78637]
[1780302164004,34.13,72742.39,3.49,0.42442,0.0003,14.79675]
[1780302164701,34.13,72742.39,3.49,0.42442,0.0003,14.79675]
[1780302165105,34.13,72743.97,3.49,0.4249,0.0003,14.80052]
[1780302167802,34.14,72744.24,3.49,0.42498,0.0003,14.80117]
[1780302167817,34.14,72744.24,3.49,0.42498,0.0003,14.80117]
[1780302168114,34.13,72744.13,3.49,0.42494,0.0003,14.80086]
[1780302173156,34.1,72741.94,3.49,0.42419,0.0003,14.79501]
[1780302175212,34.02,72746.66,3.49,0.42544,0.00031,14.80492]
[1780302175425,34.02,72746.66,3.49,0.42544,0.00031,14.80492]
[1780302176157,33.99,72745.38,3.49,0.42498,0.00031,14.8014]
[1780302178410,33.99,72744.75,3.49,0.42479,0.00031,14.79989]
[1780302178580,33.99,72744.75,3.49,0.42479,0.00031,14.79989]
[1780302179035,33.99,72744.75,3.49,0.42479,0.00031,14.79989]
[1780302179084,33.99,72748.4,3.49,0.4259,0.00031,14.80851]
[1780302179495,33.99,72748.4,3.49,0.4259,0.00031,14.80851]
[1780302179542,33.99,72748.4,3.49,0.4259,0.00031,14.80851]
[1780302179739,33.99,72748.12,3.49,0.42581,0.00031,14.80784]
[1780302182748,33.98,72746.36,3.49,0.42527,0.00031,14.80362]
[1780302187752,33.97,72744.86,3.49,0.42478,0.00031,14.79985]
[1780302189040,33.97,72746.89,3.49,0.4254,0.00031,14.80464]
[1780302191296,33.96,72747.24,3.49,0.42549,0.00031,14.80538]
[1780302191304,33.96,72747.24,3.49,0.42549,0.00031,14.80538]
[1780302192231,33.96,72744.75,3.49,0.42473,0.00031,14.79943]
[1780302197239,33.95,72744.96,3.49,0.42476,0.00031,14.7997]
[1780302197444,33.95,72744.96,3.49,0.42476,0.00031,14.7997]
[1780302197867,33.95,72744.96,3.49,0.42476,0.00031,14.7997]
[1780302198498,33.95,72744.96,3.49,0.42476,0.00031,14.7997]
[1780302198874,33.95,72745.54,3.49,0.42493,0.00031,14.80108]
[1780302200893,33.95,72744.28,3.49,0.42455,0.00031,14.79806]
[1780302200926,33.95,72742.59,3.49,0.42403,0.00031,14.79399]
[1780302203516,33.9,72741.96,3.49,0.42371,0.00031,14.79156]
[1780302203910,33.9,72741.57,3.49,0.4236,0.00031,14.79063]
[1780302208945,33.87,72741.31,3.49,0.42346,0.00031,14.78961]
[1780302213979,33.88,72742.4,3.49,0.42378,0.00031,14.78693]
[1780302219014,33.89,72739.28,3.49,0.42284,0.00031,14.77941]
[1780302224049,33.88,72738.79,3.49,0.42267,0.00031,14.77806]
[1780302229417,33.88,72739.18,3.49,0.42279,0.00031,14.77903]
[1780302230832,33.88,72739.69,3.49,0.42295,0.00031,14.78032]
[1780302230839,33.88,72739.69,3.49,0.42295,0.00031,14.78032]
[1780302230893,33.88,72739.69,3.49,0.42295,0.00031,14.78032]
[1780302231098,33.88,72739.69,3.49,0.42296,0.00031,14.78034]
[1780302232846,33.88,72740.05,3.49,0.42307,0.00031,14.78123]
[1780302232899,33.88,72740.05,3.49,0.42307,0.00031,14.78123]
[1780302233115,33.88,72740.73,3.49,0.42328,0.00031,14.78291]
[1780302234318,33.88,72740.35,3.49,0.42316,0.00031,14.782]
[1780302234322,33.88,72740.35,3.49,0.42316,0.00031,14.782]
[1780302235235,33.89,72739.96,3.49,0.42305,0.00031,14.78107]
[1780302240687,33.89,72740.42,3.49,0.4232,0.00031,14.78228]
[1780302240976,33.89,72740.42,3.49,0.4232,0.00031,14.78228]
[1780302241023,33.89,72740.42,3.49,0.4232,0.00031,14.78228]
[1780302241476,33.89,72740.86,3.49,0.42334,0.00031,14.78336]
[1780302242176,33.89,72738.2,3.49,0.42252,0.00031,14.77687]
[1780302243775,33.89,72737.35,3.49,0.42227,0.00031,14.77479]
[1780302243791,33.89,72737.35,3.49,0.42227,0.00031,14.77479]
[1780302244195,33.89,72739.73,3.49,0.423,0.00031,14.78064]
[1780302249205,33.9,72740.6,3.49,0.42327,0.00031,14.78282]
[1780302254210,33.9,72740.55,3.49,0.42326,0.00031,14.78277]
[1780302259249,33.9,72739.38,3.49,0.42291,0.00031,14.77997]
[1780302263277,33.91,72736.53,3.49,0.42205,0.00031,14.773]
[1780302263370,33.91,72736.53,3.49,0.42205,0.00031,14.77301]
[1780302264220,33.91,72736.37,3.49,0.422,0.00031,14.77262]
[1780302265337,33.91,72732.74,3.49,0.42089,0.00031,14.76359]
[1780302270372,33.91,72732.09,3.49,0.4207,0.00031,14.76197]
[1780302276093,33.91,72731.45,3.49,0.42047,0.00031,14.75488]
[1780302278014,33.9,72731.44,3.49,0.42045,0.00031,14.75479]
[1780302278101,33.9,72731.89,3.49,0.42058,0.00031,14.75586]
[1780302279413,33.88,72733.19,3.49,0.42093,0.00031,14.75877]
[1780302279458,33.88,72733.19,3.49,0.42093,0.00031,14.75877]
[1780302280230,33.86,72733.95,3.49,0.42112,0.00031,14.76031]
[1780302285478,33.8,72730.98,3.49,0.42006,0.00031,14.75175]
[1780302291825,33.77,72730.96,3.49,0.41996,0.00031,14.75098]
[1780302293349,33.76,72731.28,3.49,0.42006,0.00031,14.75173]
[1780302293364,33.76,72731.28,3.49,0.42006,0.00031,14.75173]
[1780302294300,33.76,72726.26,3.49,0.41851,0.00031,14.73882]
[1780302299314,33.74,72727.25,3.49,0.41877,0.00031,14.74106]
[1780302304364,33.73,72726.81,3.49,0.41859,0.00031,14.73956]
[1780302307581,33.7,72725.95,3.49,0.41826,0.00031,14.73686]
[1780302307659,33.7,72725.95,3.49,0.41826,0.00031,14.73686]
[1780302307772,33.7,72725.95,3.49,0.41826,0.00031,14.73686]
[1780302313074,33.7,72726.06,3.49,0.41828,0.00031,14.73703]
[1780302318714,33.69,72726.57,3.49,0.41842,0.00031,14.73818]
[1780302320727,33.69,72731.39,3.49,0.41989,0.00031,14.75051]
[1780302322330,33.67,72735.06,3.49,0.42098,0.00031,14.75951]
[1780302324511,33.66,72735.22,3.49,0.42099,0.00031,14.75963]
[1780302325340,33.65,72735.33,3.49,0.42102,0.00031,14.75989]
[1780302330115,33.65,72733.93,3.49,0.42058,0.00031,14.75626]
[1780302330163,33.65,72733.93,3.49,0.42058,0.00031,14.75626]
[1780302335188,33.64,72732.74,3.49,0.42017,0.00031,14.74767]
[1780302340200,33.64,72731.81,3.49,0.41987,0.00031,14.74519]
[1780302345215,33.63,72728.58,3.49,0.41886,0.00031,14.73678]
[1780302350235,33.63,72728.93,3.49,0.41895,0.00031,14.73757]
[1780302355238,33.62,72728.94,3.49,0.41894,0.00031,14.73748]
[1780302360258,33.61,72728.63,3.49,0.41883,0.00031,14.73656]
[1780302365280,33.61,72730.92,3.49,0.41952,0.00031,14.74234]
[1780302370287,33.6,72730.19,3.49,0.41928,0.00031,14.74034]
[1780302375310,33.6,72729.88,3.49,0.41917,0.00031,14.73942]
[1780302380325,33.59,72729.75,3.49,0.41911,0.00031,14.73897]
[1780302385336,33.58,72731.49,3.49,0.41963,0.00031,14.74332]
[1780302390366,33.58,72729.98,3.49,0.41915,0.00031,14.73931]
[1780302395376,33.57,72730.89,3.49,0.41938,0.00031,14.73609]
[1780302400387,33.57,72730.34,3.49,0.4192,0.00031,14.73455]
[1780302405405,33.56,72729.59,3.49,0.41895,0.00031,14.7325]
[1780302410405,33.55,72729.62,3.49,0.41894,0.00031,14.73246]
[1780302415409,33.55,72730.93,3.49,0.41933,0.00031,14.73572]
[1780302420422,33.54,72731.04,3.49,0.41936,0.00031,14.73591]
[1780302425444,33.54,72728.93,3.49,0.41869,0.00031,14.73036]
[1780302430471,33.53,72729.53,3.49,0.41887,0.00031,14.73183]
[1780302435477,33.53,72731.84,3.49,0.41956,0.00031,14.73767]
[1780302440497,33.52,72729.78,3.49,0.41891,0.00031,14.73222]
[1780302445532,33.52,72730.49,3.49,0.41911,0.00031,14.73395]
[1780302450551,33.51,72730.07,3.49,0.41897,0.00031,14.73275]
[1780302455555,33.5,72730.08,3.49,0.41893,0.00031,14.72722]
[1780302460570,33.5,72728.62,3.49,0.41846,0.00031,14.72332]
[1780302465571,33.49,72728.26,3.49,0.41834,0.00031,14.72229]
[1780302467504,33.49,72721.67,3.49,0.4163,0.00031,14.70489]
[1780302472511,33.49,72719.19,3.49,0.41552,0.00031,14.6982]
[1780302477572,33.49,72720.02,3.49,0.41577,0.00031,14.70034]
[1780302482342,33.48,72719.94,3.49,0.41574,0.00031,14.70007]
[1780302482477,33.48,72719.94,3.49,0.41574,0.00031,14.70007]
[1780302483772,33.48,72717.68,3.49,0.41504,0.00031,14.69397]
[1780302483881,33.48,72717.68,3.49,0.41504,0.00031,14.69397]
[1780302484162,33.48,72717.68,3.49,0.41504,0.00031,14.69397]
[1780302484512,33.48,72717.68,3.49,0.41504,0.00031,14.69397]
[1780302484474,33.48,72699.38,3.49,0.40939,0.00031,14.64305]
[1780302484769,33.48,72699.38,3.49,0.40939,0.00031,14.64305]
[1780302485398,33.48,72699.38,3.49,0.40939,0.00031,14.64305]
[1780302485479,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302485582,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302485625,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302485753,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302485806,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302485835,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302485889,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302486341,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302486387,33.48,72670.26,3.49,0.40044,0.00031,14.55609]
[1780302486442,33.48,72665.94,3.49,0.39912,0.00031,14.54255]
[1780302486843,33.48,72665.94,3.49,0.39912,0.00031,14.54255]
[1780302486855,33.48,72665.94,3.49,0.39912,0.00031,14.54255]
[1780302487004,33.48,72665.94,3.49,0.39912,0.00031,14.54255]
[1780302487040,33.48,72665.94,3.49,0.39912,0.00031,14.54255]
[1780302487095,33.48,72665.94,3.49,0.39912,0.00031,14.54255]
[1780302487543,33.48,72662.23,3.49,0.39798,0.00031,14.53083]
[1780302488859,33.48,72662.23,3.49,0.39799,0.00031,14.53087]
[1780302488871,33.48,72662.23,3.49,0.39799,0.00031,14.53087]
[1780302489069,33.48,72662.23,3.49,0.39799,0.00031,14.53087]
[1780302489198,33.48,72662.85,3.49,0.39818,0.00031,14.53287]
[1780302493154,33.49,72663.08,3.49,0.39826,0.00031,14.53369]
[1780302495125,33.49,72666.56,3.49,0.39933,0.00031,14.54474]
[1780302495190,33.49,72665.88,3.49,0.39913,0.00031,14.54264]
[1780302500987,33.5,72666.4,3.49,0.39931,0.00031,14.54449]
[1780302505016,33.5,72662.37,3.49,0.39809,0.00031,14.53191]
[1780302510051,33.51,72662.84,3.49,0.39825,0.00031,14.53359]
[1780302515091,33.51,72660.93,3.49,0.39765,0.00031,14.5222]
[1780302520557,33.52,72660.79,3.49,0.39763,0.00031,14.52192]
[1780302524979,33.53,72663.06,3.49,0.39834,0.00031,14.52932]
[1780302530194,33.53,72660.1,3.49,0.39746,0.00031,14.52014]
[1780302535230,33.54,72660.09,3.49,0.39748,0.00031,14.52033]
[1780302540265,33.55,72657.06,3.49,0.39657,0.00031,14.51083]
[1780302540616,33.55,72657.06,3.49,0.39657,0.00031,14.51083]
[1780302540633,33.55,72657.06,3.49,0.39657,0.00031,14.51083]
[1780302541581,33.55,72653.86,3.49,0.39559,0.00031,14.50047]
[1780302543444,33.54,72652.39,3.49,0.39514,0.0003,14.49567]
[1780302543639,33.54,72652.76,3.49,0.39525,0.0003,14.49684]
[1780302545378,33.54,72644.84,3.49,0.39283,0.0003,14.47079]
[1780302547323,33.54,72641.14,3.49,0.39171,0.0003,14.45844]
[1780302552341,33.54,72638.77,3.49,0.39098,0.0003,14.45039]
[1780302552454,33.54,72638.77,3.49,0.39098,0.0003,14.45039]
[1780302552549,33.54,72637.63,3.49,0.39063,0.0003,14.44653]
[1780302554378,33.54,72631.76,3.49,0.38884,0.0003,14.4265]
[1780302557959,33.53,72629.55,3.49,0.38816,0.0003,14.41882]
[1780302557969,33.53,72629.55,3.49,0.38816,0.0003,14.41882]
[1780302558411,33.53,72629.25,3.49,0.38806,0.0003,14.41775]
[1780302558823,33.53,72629.25,3.49,0.38806,0.0003,14.41775]
[1780302559571,33.53,72628.46,3.49,0.38782,0.0003,14.41497]
[1780302561757,33.53,72626.16,3.49,0.38711,0.0003,14.40689]
[1780302561767,33.53,72626.16,3.49,0.38711,0.0003,14.40689]
[1780302562436,33.53,72626.1,3.49,0.38709,0.0003,14.40663]
[1780302566468,33.52,72631.35,3.49,0.38866,0.0003,14.42454]
[1780302571744,33.51,72631.48,3.49,0.38863,0.0003,14.41913]
[1780302571821,33.51,72631.48,3.49,0.38863,0.0003,14.41913]
[1780302572002,33.51,72631.48,3.49,0.38863,0.0003,14.41913]
[1780302572510,33.51,72631.22,3.49,0.38855,0.0003,14.41824]
[1780302573630,33.49,72562.1,3.49,0.36763,0.0003,14.16031]
[1780302573730,33.49,72562.1,3.49,0.36763,0.0003,14.16031]
[1780302574524,33.48,72558.91,3.49,0.3666,0.0003,14.14661]
[1780302574937,33.48,72558.91,3.49,0.3666,0.0003,14.14661]
[1780302575167,33.48,72558.91,3.49,0.3666,0.0003,14.14661]
[1780302575171,33.48,72558.91,3.49,0.3666,0.0003,14.14661]
[1780302575420,33.48,72558.91,3.49,0.3666,0.0003,14.14661]
[1780302575646,33.48,72551.72,3.49,0.36445,0.0003,14.11745]
[1780302576543,33.47,72545.97,3.49,0.36271,0.0003,14.09351]
[1780302577492,33.47,72545.97,3.49,0.36271,0.0003,14.09351]
[1780302577551,33.47,72564.85,3.49,0.36836,0.0003,14.17012]
[1780302578563,33.47,72592.4,3.49,0.37665,0.0003,14.27684]
[1780302579631,33.47,72596.16,3.49,0.37778,0.0003,14.29094]
[1780302580232,33.47,72596.16,3.49,0.37778,0.0003,14.29094]
[1780302580280,33.47,72596.16,3.49,0.37778,0.0003,14.29094]
[1780302580401,33.47,72596.16,3.49,0.37778,0.0003,14.29094]
[1780302580572,33.47,72596.1,3.49,0.37776,0.0003,14.29067]
[1780302582291,33.47,72595.0,3.49,0.37743,0.0003,14.28653]
[1780302583812,33.47,72592.77,3.49,0.37675,0.0003,14.27812]
[1780302584607,33.47,72592.23,3.49,0.37658,0.0003,14.27606]
[1780302586614,33.47,72604.11,3.49,0.38017,0.0003,14.3202]
[1780302587640,33.47,72611.42,3.49,0.38238,0.0003,14.34677]
[1780302592656,33.46,72612.14,3.49,0.38258,0.0003,14.34917]
[1780302593563,33.46,72612.14,3.49,0.38258,0.0003,14.34917]
[1780302593663,33.46,72612.56,3.49,0.38271,0.0003,14.35063]
[1780302598663,33.46,72614.3,3.49,0.38323,0.0003,14.35678]
[1780302599642,33.46,72619.66,3.49,0.38485,0.0003,14.37582]
[1780302600987,33.46,72621.65,3.49,0.38545,0.0003,14.38281]
[1780302601079,33.46,72621.65,3.49,0.38545,0.0003,14.38281]
[1780302601368,33.46,72621.65,3.49,0.38545,0.0003,14.38281]
[1780302601370,33.46,72625.41,3.49,0.38659,0.0003,14.39599]
[1780302603059,33.46,72630.11,3.49,0.38802,0.0003,14.4123]
[1780302604052,33.46,72630.11,3.49,0.38802,0.0003,14.4123]
[1780302604086,33.45,72636.11,3.49,0.38984,0.0003,14.43286]
[1780302606397,33.45,72641.89,3.49,0.39159,0.00031,14.45232]
[1780302609016,33.45,72643.92,3.49,0.39221,0.00031,14.45907]
[1780302609098,33.45,72643.92,3.49,0.39221,0.00031,14.45907]
[1780302609387,33.45,72643.92,3.49,0.39221,0.00031,14.45907]
[1780302609423,33.45,72643.92,3.49,0.39221,0.00031,14.45907]
[1780302609489,33.45,72651.73,3.49,0.39459,0.00031,14.48489]
[1780302609947,33.45,72651.73,3.49,0.39459,0.00031,14.48489]
[1780302610554,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302610896,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302611005,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302611073,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302611093,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302611150,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302611534,33.45,72654.09,3.49,0.39531,0.00031,14.49257]
[1780302611746,33.45,72654.5,3.49,0.39544,0.00031,14.49391]
[1780302611804,33.45,72654.5,3.49,0.39544,0.00031,14.49391]
[1780302611855,33.45,72654.5,3.49,0.39544,0.00031,14.49391]
[1780302612043,33.45,72654.5,3.49,0.39544,0.00031,14.49391]
[1780302612667,33.45,72654.5,3.49,0.39544,0.00031,14.49391]
[1780302612380,33.45,72642.7,3.49,0.39183,0.00031,14.45489]
[1780302612801,33.45,72642.7,3.49,0.39182,0.00031,14.45485]
[1780302614126,33.44,72620.68,3.49,0.38511,0.0003,14.37892]
[1780302614949,33.44,72620.68,3.49,0.38511,0.0003,14.37892]
[1780302615001,33.44,72620.68,3.49,0.38511,0.0003,14.37892]
[1780302615361,33.44,72620.68,3.49,0.38511,0.0003,14.37892]
[1780302615366,33.44,72620.54,3.49,0.38506,0.0003,14.3784]
[1780302617861,33.44,72619.44,3.49,0.38473,0.0003,14.37447]
[1780302618172,33.44,72619.44,3.49,0.38473,0.0003,14.37447]
[1780302618212,33.44,72620.13,3.49,0.38494,0.0003,14.3769]
[1780302620011,33.44,72619.73,3.49,0.38481,0.0003,14.37546]
[1780302620037,33.44,72619.73,3.49,0.38481,0.0003,14.37546]
[1780302620627,33.44,72616.22,3.49,0.38374,0.0003,14.36293]
[1780302622291,33.44,72611.95,3.49,0.38244,0.0003,14.34756]
[1780302626653,33.44,72605.57,3.49,0.38049,0.0003,14.32417]
[1780302627432,33.44,72605.57,3.49,0.38049,0.0003,14.32417]
[1780302627595,33.44,72605.57,3.49,0.38049,0.0003,14.32417]
[1780302627602,33.44,72599.5,3.49,0.37865,0.0003,14.30175]
[1780302627817,33.44,72599.5,3.49,0.37865,0.0003,14.30175]
[1780302627912,33.44,72599.5,3.49,0.37865,0.0003,14.30175]
[1780302628265,33.44,72597.08,3.49,0.37792,0.0003,14.29275]
[1780302629763,33.43,72597.14,3.49,0.37793,0.0003,14.2929]
[1780302630702,33.43,72596.43,3.49,0.37771,0.0003,14.29021]
[1780302631951,33.43,72596.43,3.49,0.37771,0.0003,14.29021]
[1780302632015,33.43,72596.43,3.49,0.37771,0.0003,14.29021]
[1780302632050,33.43,72596.43,3.49,0.37771,0.0003,14.29021]
[1780302632084,33.43,72596.43,3.49,0.37771,0.0003,14.29021]
[1780302633069,33.43,72593.36,3.49,0.37674,0.0003,14.27305]
[1780302633520,33.43,72589.47,3.49,0.37555,0.0003,14.25825]
[1780302634965,33.43,72582.56,3.49,0.37347,0.0003,14.23179]
[1780302636661,33.43,72575.9,3.49,0.37145,0.0003,14.20586]
[1780302637595,33.43,72570.68,3.49,0.36988,0.0003,14.18531]
[1780302639315,33.42,72566.33,3.49,0.36857,0.0003,14.168]
[1780302641063,33.42,72572.81,3.49,0.37051,0.0003,14.19355]
[1780302642448,33.42,72572.81,3.49,0.37051,0.0003,14.19355]
[1780302642562,33.42,72572.81,3.49,0.37051,0.0003,14.19355]
[1780302642664,33.42,72578.55,3.49,0.37223,0.0003,14.21589]
[1780302643485,33.42,72578.55,3.49,0.37223,0.0003,14.21589]
[1780302643547,33.42,72578.55,3.49,0.37223,0.0003,14.21589]
[1780302643629,33.42,72569.81,3.49,0.36959,0.0003,14.18156]
[1780302645042,33.42,72559.71,3.49,0.36655,0.0003,14.14114]
[1780302646046,33.42,72555.53,3.49,0.3653,0.0003,14.12415]
[1780302647936,33.42,72555.51,3.49,0.36529,0.0003,14.12405]
[1780302648299,33.42,72555.51,3.49,0.36529,0.0003,14.12405]
[1780302648360,33.42,72555.51,3.49,0.36529,0.0003,14.12405]
[1780302648412,33.42,72555.51,3.49,0.36529,0.0003,14.12405]
[1780302648656,33.42,72555.51,3.49,0.36529,0.0003,14.12405]
[1780302648597,33.41,72551.01,3.49,0.36394,0.0003,14.10556]
[1780302649083,33.41,72551.01,3.49,0.36394,0.0003,14.10556]
[1780302649516,33.41,72542.23,3.49,0.36131,0.0003,14.06916]
[1780302652087,33.41,72536.27,3.49,0.35952,0.0003,14.04407]
[1780302652804,33.41,72536.27,3.49,0.35952,0.0003,14.04407]
[1780302652958,33.41,72536.27,3.49,0.35952,0.0003,14.04407]
[1780302653053,33.41,72536.27,3.49,0.35952,0.0003,14.04407]
[1780302653224,33.41,72536.27,3.49,0.35952,0.0003,14.04407]
[1780302653340,33.41,72536.27,3.49,0.35952,0.0003,14.04407]
[1780302653403,33.41,72532.15,3.49,0.35829,0.0003,14.02656]
[1780302653957,33.41,72532.15,3.49,0.35829,0.0003,14.02656]
[1780302654029,33.41,72532.15,3.49,0.35829,0.0003,14.02656]
[1780302654292,33.41,72532.15,3.49,0.35829,0.0003,14.02656]
[1780302654425,33.41,72524.61,3.49,0.35605,0.0003,13.99422]
[1780302655138,33.41,72524.61,3.49,0.35605,0.0003,13.99422]
[1780302655150,33.41,72524.61,3.49,0.35605,0.0003,13.99422]
[1780302655239,33.41,72521.42,3.49,0.35509,0.0003,13.98034]
[1780302656115,33.41,72521.42,3.49,0.35509,0.0003,13.98034]
[1780302656279,33.41,72521.42,3.49,0.35509,0.0003,13.98034]
[1780302656422,33.41,72523.7,3.49,0.35576,0.0003,13.99011]
[1780302656879,33.41,72523.7,3.49,0.35576,0.0003,13.99011]
[1780302657442,33.41,72523.7,3.49,0.35576,0.0003,13.99011]
[1780302657481,33.4,72528.36,3.49,0.35713,0.0003,14.00997]
[1780302657810,33.4,72528.36,3.49,0.35713,0.0003,14.00997]
[1780302658130,33.4,72528.85,3.49,0.35728,0.0003,14.01206]
[1780302659303,33.4,72528.85,3.49,0.35728,0.0003,14.01206]
[1780302659674,33.4,72530.44,3.49,0.35775,0.0003,14.01875]
[1780302659957,33.4,72530.44,3.49,0.35775,0.0003,14.01875]
[1780302660732,33.4,72530.92,3.49,0.35788,0.0003,14.02073]
[1780302664689,33.4,72525.44,3.49,0.35624,0.0003,13.99707]
[1780302666694,33.4,72533.14,3.49,0.35853,0.0003,14.02994]
[1780302668693,33.39,72527.7,3.49,0.3569,0.0003,14.00659]
[1780302672727,33.39,72531.86,3.49,0.35812,0.0003,14.0242]
[1780302677730,33.39,72536.77,3.49,0.35957,0.0003,14.04483]
[1780302680744,33.39,72543.9,3.49,0.36169,0.0003,14.07459]
[1780302683243,33.38,72545.26,3.49,0.36209,0.0003,14.08014]
[1780302683283,33.38,72545.26,3.49,0.36209,0.0003,14.08014]
[1780302687663,33.38,72535.54,3.49,0.35916,0.0003,14.03905]
[1780302689666,33.38,72529.6,3.49,0.35739,0.0003,14.01367]
[1780302692712,33.37,72525.45,3.49,0.35609,0.0003,13.99005]
[1780302697742,33.37,72525.11,3.49,0.35598,0.0003,13.98849]
[1780302700768,33.37,72525.51,3.49,0.35609,0.0003,13.99005]
[1780302700837,33.37,72524.66,3.49,0.35583,0.0003,13.98633]
[1780302701061,33.37,72524.66,3.49,0.35583,0.0003,13.98633]
[1780302701764,33.37,72514.81,3.49,0.3529,0.0003,13.94335]
[1780302704383,33.37,72511.09,3.49,0.3518,0.0003,13.92688]
[1780302704400,33.37,72511.09,3.49,0.3518,0.0003,13.92688]
[1780302704771,33.37,72510.63,3.49,0.35165,0.0003,13.92474]
[1780302707703,33.36,72515.43,3.49,0.35307,0.0003,13.94576]
[1780302708670,33.36,72522.39,3.49,0.35513,0.0003,13.9761]
[1780302709352,33.36,72522.39,3.49,0.35513,0.0003,13.9761]
[1780302712156,33.36,72521.3,3.49,0.35479,0.0003,13.97119]
[1780302712723,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302712809,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302713320,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302713402,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302713438,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302713510,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302713589,33.36,72525.85,3.49,0.35614,0.0003,13.99083]
[1780302713655,33.36,72534.31,3.49,0.35866,0.0003,14.02699]
[1780302715528,33.36,72543.47,3.49,0.36139,0.0003,14.06548]
[1780302717035,33.35,72544.33,3.49,0.36164,0.0003,14.069]
[1780302718556,33.35,72541.61,3.49,0.36082,0.0003,14.05757]
[1780302718703,33.35,72532.13,3.49,0.35799,0.0003,14.01742]
[1780302719652,33.35,72538.75,3.49,0.35996,0.0003,14.04547]
[1780302724680,33.35,72540.95,3.49,0.3606,0.0003,14.05452]
[1780302726815,33.35,72543.05,3.49,0.36122,0.0003,14.06322]
[1780302726859,33.35,72545.6,3.49,0.36198,0.0003,14.07381]
[1780302726898,33.35,72545.6,3.49,0.36198,0.0003,14.07381]
[1780302727002,33.35,72545.6,3.49,0.36198,0.0003,14.07381]
[1780302727609,33.35,72545.6,3.49,0.36198,0.0003,14.07381]
[1780302727706,33.34,72545.35,3.49,0.36191,0.0003,14.07272]
[1780302727817,33.34,72545.35,3.49,0.36191,0.0003,14.07272]
[1780302727833,33.34,72545.35,3.49,0.36191,0.0003,14.07272]
[1780302727905,33.34,72545.35,3.49,0.36191,0.0003,14.07272]
[1780302727911,33.34,72545.35,3.49,0.36191,0.0003,14.07272]
[1780302728619,33.34,72545.13,3.49,0.36184,0.0003,14.07175]
[1780302728967,33.34,72545.13,3.49,0.36184,0.0003,14.07175]
[1780302729004,33.34,72545.13,3.49,0.36184,0.0003,14.07175]
[1780302729419,33.34,72545.13,3.49,0.36184,0.0003,14.07175]
[1780302729626,33.34,72546.79,3.49,0.36233,0.0003,14.07859]
[1780302733297,33.34,72544.86,3.49,0.36173,0.0003,14.07035]
[1780302733654,33.34,72545.83,3.49,0.36202,0.0003,14.07432]
[1780302734132,33.34,72545.83,3.49,0.36202,0.0003,14.07432]
[1780302734261,33.34,72545.83,3.49,0.36202,0.0003,14.07432]
[1780302734277,33.34,72545.83,3.49,0.36202,0.0003,14.07432]
[1780302734662,33.34,72546.3,3.49,0.36216,0.0003,14.07621]
[1780302734838,33.34,72546.3,3.49,0.36216,0.0003,14.07621]
[1780302734923,33.34,72546.3,3.49,0.36216,0.0003,14.07621]
[1780302734938,33.34,72546.3,3.49,0.36216,0.0003,14.07621]
[1780302735005,33.34,72546.3,3.49,0.36216,0.0003,14.07621]
[1780302735435,33.34,72546.3,3.49,0.36216,0.0003,14.07621]
[1780302735669,33.34,72544.09,3.49,0.36149,0.0003,14.06693]
[1780302740703,33.33,72548.4,3.49,0.36276,0.0003,14.08456]
[1780302741633,33.33,72548.4,3.49,0.36276,0.0003,14.08456]
[1780302741724,33.33,72548.4,3.49,0.36276,0.0003,14.08456]
[1780302741720,33.33,72544.45,3.49,0.36157,0.0003,14.06807]
[1780302741878,33.33,72544.45,3.49,0.36157,0.0003,14.06807]
[1780302741993,33.33,72544.45,3.49,0.36157,0.0003,14.06807]
[1780302742723,33.33,72544.22,3.49,0.36149,0.0003,14.06704]
[1780302743748,33.33,72534.07,3.49,0.35845,0.0003,14.02415]
[1780302744269,33.33,72534.07,3.49,0.35845,0.0003,14.02415]
[1780302744370,33.33,72534.07,3.49,0.35845,0.0003,14.02415]
[1780302744738,33.33,72534.3,3.49,0.35852,0.0003,14.02508]
[1780302747340,33.32,72537.52,3.49,0.35947,0.0003,14.03866]
[1780302747359,33.32,72537.52,3.49,0.35947,0.0003,14.03866]
[1780302749743,33.32,72540.53,3.49,0.36037,0.0003,14.05126]
[1780302749780,33.32,72541.01,3.49,0.36051,0.0003,14.05322]
[1780302750245,33.32,72541.01,3.49,0.36051,0.0003,14.05322]
[1780302751791,33.32,72547.66,3.49,0.36244,0.0003,14.07527]
[1780302754608,33.32,72550.21,3.49,0.3632,0.0003,14.08571]
[1780302754809,33.32,72552.32,3.49,0.36382,0.0003,14.09435]
[1780302759845,33.31,72554.44,3.49,0.36443,0.0003,14.10272]
[1780302765480,33.31,72551.93,3.49,0.36367,0.0003,14.09219]
[1780302765510,33.3,72557.72,3.49,0.3654,0.0003,14.11584]
[1780302767159,33.3,72565.05,3.49,0.3676,0.0003,14.1455]
[1780302768387,33.3,72565.05,3.49,0.3676,0.0003,14.1455]
[1780302768446,33.3,72565.05,3.49,0.3676,0.0003,14.1455]
[1780302768559,33.3,72565.05,3.49,0.3676,0.0003,14.1455]
[1780302768763,33.3,72568.72,3.49,0.3687,0.0003,14.16014]
[1780302769728,33.3,72580.95,3.49,0.3724,0.0003,14.20833]
[1780302770259,33.3,72580.95,3.49,0.3724,0.0003,14.20833]
[1780302770311,33.3,72580.95,3.49,0.3724,0.0003,14.20833]
[1780302770412,33.3,72586.56,3.49,0.37409,0.0003,14.23005]
[1780302771126,33.3,72586.56,3.49,0.37409,0.0003,14.23005]
[1780302771134,33.3,72586.56,3.49,0.37409,0.0003,14.23005]
[1780302771793,33.3,72587.29,3.49,0.37431,0.0003,14.23277]
[1780302773450,33.3,72586.13,3.49,0.37395,0.0003,14.22826]
[1780302773863,33.3,72586.78,3.49,0.37415,0.0003,14.23071]
[1780302778864,33.29,72586.51,3.49,0.37405,0.0003,14.22949]
[1780302784027,33.29,72589.19,3.49,0.37484,0.0003,14.23953]
[1780302784120,33.29,72589.19,3.49,0.37484,0.0003,14.23953]
[1780302784169,33.29,72589.19,3.49,0.37484,0.0003,14.23953]
[1780302784719,33.29,72589.19,3.49,0.37484,0.0003,14.23953]
[1780302784788,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302784903,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302784991,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302785145,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302785234,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302785424,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302785644,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302785709,33.29,72597.63,3.49,0.3774,0.0003,14.27153]
[1780302785792,33.29,72607.96,3.49,0.38054,0.0003,14.30995]
[1780302785887,33.29,72607.96,3.49,0.38054,0.0003,14.30995]
[1780302786030,33.29,72607.09,3.49,0.38028,0.0003,14.30675]
[1780302787196,33.29,72612.02,3.49,0.38178,0.0003,14.32479]
[1780302788202,33.29,72612.02,3.49,0.38178,0.0003,14.32479]
[1780302788589,33.29,72614.37,3.49,0.38249,0.00031,14.33328]
[1780302789687,33.29,72614.37,3.49,0.38249,0.00031,14.33328]
[1780302789866,33.29,72614.37,3.49,0.38249,0.00031,14.33328]
[1780302789781,33.28,72626.7,3.49,0.38626,0.00031,14.37732]
[1780302789956,33.28,72626.7,3.49,0.38626,0.00031,14.37732]
[1780302789992,33.28,72626.7,3.49,0.38626,0.00031,14.37732]
[1780302790741,33.28,72626.7,3.49,0.38626,0.00031,14.37732]
[1780302790783,33.28,72631.51,3.49,0.38773,0.00031,14.39414]
[1780302796187,33.27,72630.86,3.49,0.38749,0.00031,14.39151]
[1780302796489,33.27,72630.86,3.49,0.38749,0.00031,14.39151]
[1780302796845,33.27,72639.62,3.49,0.39017,0.00031,14.4217]
[1780302798887,33.26,72640.8,3.49,0.3905,0.00031,14.42534]
[1780302799800,33.24,72644.22,3.49,0.39148,0.00031,14.4362]
[1780302801888,33.22,72650.39,3.49,0.39331,0.00031,14.45624]
[1780302803622,33.22,72650.12,3.49,0.39321,0.00031,14.45518]
[1780302803750,33.22,72650.12,3.49,0.39321,0.00031,14.45518]
[1780302806273,33.2,72655.83,3.49,0.3949,0.00031,14.47338]
[1780302809364,33.18,72655.11,3.49,0.39463,0.00031,14.47053]
[1780302809449,33.18,72655.11,3.49,0.39463,0.00031,14.47053]
[1780302813232,33.15,72652.2,3.49,0.3936,0.00031,14.45434]
[1780302813349,33.15,72652.2,3.49,0.3936,0.00031,14.45434]
[1780302813765,33.15,72652.2,3.49,0.3936,0.00031,14.45434]
[1780302813901,33.15,72652.2,3.49,0.3936,0.00031,14.45434]
[1780302814764,33.14,72649.01,3.49,0.39256,0.00031,14.4432]
[1780302814853,33.13,72653.43,3.49,0.3939,0.00031,14.45772]
[1780302816123,33.13,72651.3,3.49,0.39325,0.00031,14.45062]
[1780302816296,33.13,72651.3,3.49,0.39325,0.00031,14.45062]
[1780302816913,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302816949,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817052,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817118,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817310,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817370,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817512,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817720,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817752,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817779,33.12,72656.1,3.49,0.3947,0.00031,14.46629]
[1780302817852,33.12,72675.76,3.49,0.40079,0.00031,14.52954]
[1780302817944,33.12,72675.76,3.49,0.40079,0.00031,14.52954]
[1780302818352,33.12,72675.76,3.49,0.40079,0.00031,14.52954]
[1780302818359,33.12,72675.76,3.49,0.40079,0.00031,14.52954]
[1780302818362,33.12,72675.76,3.49,0.40079,0.00031,14.52954]
[1780302818863,33.12,72681.62,3.49,0.40262,0.00031,14.54779]
[1780302819277,33.12,72681.62,3.49,0.40262,0.00031,14.54779]
[1780302819294,33.12,72681.62,3.49,0.40262,0.00031,14.54779]
[1780302819361,33.12,72681.62,3.49,0.40262,0.00031,14.54779]
[1780302819481,33.12,72681.62,3.49,0.40262,0.00031,14.54779]
[1780302819587,33.12,72681.62,3.49,0.40262,0.00031,14.54779]
[1780302819654,33.12,72682.05,3.49,0.40275,0.00031,14.54914]
[1780302823527,33.13,72682.03,3.49,0.40275,0.00031,14.54913]
[1780302823585,33.13,72691.64,3.49,0.40575,0.00031,14.57834]
[1780302829431,33.13,72693.91,3.49,0.40646,0.00031,14.58515]
[1780302829651,33.13,72693.91,3.49,0.40646,0.00031,14.58515]
[1780302829668,33.13,72693.91,3.49,0.40646,0.00031,14.58515]
[1780302829669,33.13,72686.13,3.49,0.40404,0.00031,14.56179]
[1780302832545,33.13,72680.35,3.49,0.40225,0.00031,14.54411]
[1780302838443,33.14,72677.72,3.49,0.40145,0.00031,14.5361]
[1780302838881,33.14,72692.02,3.49,0.4059,0.00031,14.57978]
[1780302840415,33.14,72699.87,3.49,0.40835,0.00031,14.60298]
[1780302842616,33.14,72698.79,3.49,0.40801,0.00031,14.59985]
[1780302842764,33.14,72705.42,3.49,0.41008,0.00031,14.61906]
[1780302843523,33.14,72705.42,3.49,0.41008,0.00031,14.61906]
[1780302843615,33.14,72705.42,3.49,0.41008,0.00031,14.61906]
[1780302843724,33.15,72721.35,3.49,0.41508,0.00031,14.66379]
[1780302844155,33.15,72721.35,3.49,0.41508,0.00031,14.66379]
[1780302844311,33.15,72721.35,3.49,0.41508,0.00031,14.66379]
[1780302844338,33.15,72721.35,3.49,0.41508,0.00031,14.66379]
[1780302844766,33.15,72726.16,3.49,0.41658,0.00031,14.67679]
[1780302845513,33.15,72726.16,3.49,0.41658,0.00031,14.67679]
[1780302845650,33.15,72726.16,3.49,0.41658,0.00031,14.67679]
[1780302845751,33.15,72727.59,3.49,0.41703,0.00031,14.68057]
[1780302847772,33.14,72734.35,3.49,0.41912,0.00031,14.69825]
[1780302849050,33.14,72734.35,3.49,0.41912,0.00031,14.69825]
[1780302852476,33.13,72739.33,3.49,0.42067,0.00031,14.71104]
[1780302852810,33.13,72740.3,3.49,0.42097,0.00031,14.7135]
[1780302853481,33.13,72740.3,3.49,0.42097,0.00031,14.7135]
[1780302853912,33.13,72743.21,3.49,0.42189,0.00031,14.72089]
[1780302855959,33.13,72739.31,3.49,0.42066,0.00031,14.71093]
[1780302856279,33.13,72739.31,3.49,0.42066,0.00031,14.71093]
[1780302856579,33.13,72739.31,3.49,0.42066,0.00031,14.71093]
[1780302856741,33.13,72739.31,3.49,0.42066,0.00031,14.71093]
[1780302856917,33.13,72739.31,3.49,0.42066,0.00031,14.71093]
[1780302856783,33.13,72738.33,3.49,0.42035,0.00031,14.7084]
[1780302858536,33.13,72742.25,3.49,0.42158,0.00031,14.71841]
[1780302861062,33.13,72742.79,3.49,0.42174,0.00031,14.71976]
[1780302861124,33.13,72742.79,3.49,0.42174,0.00031,14.71976]
[1780302861155,33.13,72742.79,3.49,0.42174,0.00031,14.71976]
[1780302861194,33.13,72742.79,3.49,0.42174,0.00031,14.71976]
[1780302865212,33.13,72738.12,3.49,0.42027,0.00031,14.70777]
[1780302867835,33.12,72735.66,3.49,0.4195,0.00031,14.70138]
[1780302867936,33.12,72735.15,3.49,0.41933,0.00031,14.70003]
[1780302868096,33.12,72735.15,3.49,0.41933,0.00031,14.70003]
[1780302868673,33.12,72727.92,3.49,0.41707,0.00031,14.68096]
[1780302870622,33.12,72720.17,3.49,0.41464,0.00031,14.65999]
[1780302872505,33.12,72717.83,3.49,0.41387,0.00031,14.64808]
[1780302872634,33.12,72717.83,3.49,0.41387,0.00031,14.64808]
[1780302874792,33.12,72711.76,3.49,0.41198,0.00031,14.63115]
[1780302876680,33.12,72711.76,3.49,0.41198,0.00031,14.63115]
[1780302876693,33.12,72711.76,3.49,0.41198,0.00031,14.63115]
[1780302876870,33.12,72709.09,3.49,0.41114,0.00031,14.6236]
[1780302881902,33.12,72709.45,3.49,0.41126,0.00031,14.62464]
[1780302886909,33.12,72706.39,3.49,0.4103,0.00031,14.61594]
[1780302886945,33.12,72702.64,3.49,0.40913,0.00031,14.60514]
[1780302891955,33.13,72701.72,3.49,0.40885,0.00031,14.60252]
[1780302895954,33.13,72709.26,3.49,0.41121,0.00031,14.62424]
[1780302896956,33.13,72714.42,3.49,0.41283,0.00031,14.63877]
[1780302898934,33.13,72720.71,3.49,0.4148,0.00031,14.65615]
[1780302901047,33.13,72721.63,3.49,0.41508,0.00031,14.65866]
[1780302901113,33.13,72721.63,3.49,0.41508,0.00031,14.65866]
[1780302901926,33.13,72728.2,3.49,0.41714,0.00031,14.67637]
[1780302904861,33.13,72728.43,3.49,0.41721,0.00031,14.67697]
[1780302904935,33.13,72728.43,3.49,0.41721,0.00031,14.67697]
[1780302905516,33.13,72729.81,3.49,0.41764,0.00031,14.68063]
[1780302905522,33.13,72729.81,3.49,0.41764,0.00031,14.68063]
[1780302905619,33.13,72729.81,3.49,0.41764,0.00031,14.68063]
[1780302905983,33.13,72741.27,3.49,0.42124,0.00031,14.71043]
[1780302908326,33.13,72740.18,3.49,0.42089,0.00031,14.70762]
[1780302908341,33.13,72740.18,3.49,0.42089,0.00031,14.70762]
[1780302908994,33.13,72739.97,3.49,0.42082,0.00031,14.70707]
[1780302909349,33.13,72739.97,3.49,0.42082,0.00031,14.70707]
[1780302909911,33.13,72740.52,3.49,0.42099,0.00031,14.70846]
[1780302910921,33.12,72744.31,3.49,0.42218,0.00031,14.71807]
[1780302915384,33.12,72744.88,3.49,0.42235,0.00031,14.71945]
[1780302915456,33.12,72744.88,3.49,0.42235,0.00031,14.71945]
[1780302918271,33.12,72744.27,3.49,0.42216,0.00031,14.71786]
[1780302919269,33.12,72741.57,3.49,0.4213,0.00031,14.711]
[1780302919981,33.12,72741.95,3.49,0.42142,0.00031,14.71196]
[1780302923002,33.12,72745.88,3.49,0.42265,0.00031,14.72185]
[1780302926025,33.11,72750.84,3.49,0.42421,0.00031,14.73414]
[1780302931150,33.11,72753.66,3.49,0.42508,0.00031,14.74098]
[1780302932921,33.11,72749.82,3.49,0.42384,0.00031,14.72603]
[1780302937966,33.1,72748.96,3.49,0.42356,0.00031,14.72386]
[1780302943158,33.1,72751.81,3.49,0.42444,0.00031,14.73079]
[1780302948193,33.09,72752.96,3.49,0.42479,0.00031,14.73353]
[1780302953232,33.09,72750.34,3.49,0.42396,0.00031,14.72701]
[1780302958263,33.08,72752.87,3.49,0.42475,0.00031,14.73317]
[1780302960403,33.08,72752.93,3.49,0.42476,0.00031,14.7333]
[1780302960441,33.08,72752.93,3.49,0.42476,0.00031,14.7333]
[1780302960783,33.08,72752.93,3.49,0.42476,0.00031,14.7333]
[1780302960848,33.08,72752.07,3.49,0.42449,0.00031,14.73116]
[1780302963506,33.08,72744.56,3.49,0.42212,0.00031,14.71242]
[1780302969881,33.08,72742.96,3.49,0.42161,0.00031,14.70831]
[1780302975387,33.07,72743.71,3.49,0.42183,0.00031,14.71012]
[1780302980424,33.07,72744.05,3.49,0.42193,0.00031,14.71091]
[1780302985459,33.06,72743.28,3.49,0.42168,0.00031,14.70889]
[1780302989344,33.06,72742.59,3.49,0.42146,0.00031,14.70709]
[1780302989407,33.06,72742.59,3.49,0.42146,0.00031,14.70709]
[1780302989442,33.06,72742.59,3.49,0.42146,0.00031,14.70709]
[1780302989510,33.06,72742.59,3.49,0.42146,0.00031,14.70709]
[1780302995528,33.06,72741.19,3.49,0.42097,0.00031,14.69798]
[1780303000564,33.06,72743.71,3.49,0.42176,0.00031,14.70435]
[1780303005599,33.05,72742.24,3.49,0.42129,0.00031,14.70055]
[1780303010633,33.05,72744.73,3.49,0.42207,0.00032,14.70683]
[1780303015392,33.05,72747.89,3.49,0.42306,0.00032,14.71472]
[1780303015459,33.05,72747.89,3.49,0.42306,0.00032,14.71472]
[1780303015940,33.05,72742.58,3.49,0.42138,0.00031,14.7013]
[1780303017683,33.05,72737.5,3.49,0.41978,0.00031,14.68822]
[1780303018158,33.05,72737.5,3.49,0.41978,0.00031,14.68822]
[1780303018241,33.05,72737.5,3.49,0.41978,0.00031,14.68822]
[1780303018956,33.05,72741.72,3.49,0.42111,0.00031,14.69909]
[1780303020704,33.05,72746.28,3.49,0.42254,0.00032,14.71066]
[1780303023724,33.04,72742.24,3.49,0.42127,0.00031,14.70038]
[1780303026749,33.04,72737.24,3.49,0.41969,0.00031,14.68749]
[1780303031791,33.04,72735.84,3.49,0.41925,0.00031,14.68383]
[1780303036876,33.04,72733.03,3.49,0.41836,0.00031,14.67644]
[1780303038653,33.04,72731.04,3.49,0.41774,0.00031,14.67117]
[1780303038759,33.04,72731.04,3.49,0.41774,0.00031,14.67117]
[1780303040654,33.04,72731.74,3.49,0.41796,0.00031,14.67302]
[1780303040725,33.04,72731.74,3.49,0.41796,0.00031,14.67302]
[1780303045885,33.04,72731.57,3.49,0.4179,0.00031,14.67255]
[1780303047107,33.04,72737.88,3.49,0.41989,0.00031,14.68909]
[1780303050900,33.04,72737.62,3.49,0.4198,0.00031,14.68839]
[1780303050958,33.04,72737.62,3.49,0.4198,0.00031,14.68839]
[1780303056962,33.04,72732.85,3.49,0.41826,0.00031,14.67037]
[1780303062111,33.04,72735.11,3.49,0.41897,0.00031,14.6763]
[1780303067728,33.03,72738.27,3.49,0.41996,0.00031,14.6845]
[1780303077159,33.03,72736.55,3.49,0.41941,0.00031,14.67998]
[1780303077184,33.03,72740.21,3.49,0.42056,0.00032,14.68946]
[1780303083143,33.03,72737.08,3.49,0.41957,0.00031,14.68132]
[1780303088179,33.03,72739.84,3.49,0.42044,0.00032,14.68844]
[1780303094054,33.02,72745.25,3.49,0.42214,0.00032,14.70221]
[1780303097144,33.02,72745.51,3.49,0.42222,0.00032,14.70285]
[1780303097199,33.02,72745.51,3.49,0.42222,0.00032,14.70285]
[1780303099414,33.02,72749.62,3.49,0.42351,0.00032,14.71313]
[1780303099491,33.02,72749.62,3.49,0.42351,0.00032,14.71313]
[1780303100102,33.02,72749.62,3.49,0.42351,0.00032,14.71313]
[1780303100143,33.02,72749.62,3.49,0.42351,0.00032,14.71313]
[1780303105297,33.02,72748.61,3.49,0.42318,0.00032,14.71054]
[1780303110333,33.01,72748.36,3.49,0.42309,0.00032,14.70984]
[1780303116147,33.01,72751.21,3.49,0.42396,0.00032,14.71143]
[1780303118124,33.01,72745.13,3.49,0.42203,0.00032,14.69615]
[1780303123130,33.01,72746.19,3.49,0.42236,0.00032,14.69877]
[1780303128460,33.0,72748.37,3.49,0.42304,0.00032,14.70418]
[1780303133494,33.0,72749.51,3.49,0.42339,0.00032,14.70696]
[1780303139109,33.0,72751.65,3.49,0.42405,0.00032,14.71222]
[1780303139210,32.99,72755.39,3.49,0.42523,0.00032,14.72139]
[1780303141159,32.99,72753.69,3.49,0.42469,0.00032,14.7172]
[1780303141173,32.99,72753.69,3.49,0.42469,0.00032,14.7172]
[1780303141185,32.99,72753.69,3.49,0.42469,0.00032,14.7172]
[1780303141220,32.99,72753.69,3.49,0.42469,0.00032,14.7172]
[1780303141223,32.99,72752.23,3.49,0.42423,0.00032,14.71358]
[1780303146230,32.99,72751.66,3.49,0.42404,0.00032,14.71211]
[1780303147208,32.99,72746.81,3.49,0.4225,0.00032,14.69995]
[1780303152221,32.98,72747.03,3.49,0.42256,0.00032,14.70046]
[1780303153296,32.98,72750.6,3.49,0.42369,0.00032,14.70937]
[1780303158340,32.98,72751.51,3.49,0.42396,0.00032,14.71155]
[1780303163350,32.97,72753.21,3.49,0.42449,0.00032,14.71569]
[1780303164270,32.97,72753.21,3.49,0.42449,0.00032,14.71569]
[1780303165216,32.97,72753.62,3.49,0.42462,0.00032,14.71668]
[1780303166282,32.97,72757.34,3.49,0.4258,0.00032,14.72576]
[1780303167251,32.97,72764.97,3.49,0.42821,0.00032,14.74399]
[1780303170203,32.97,72760.95,3.49,0.42693,0.00032,14.73439]
[1780303174898,32.96,72762.13,3.49,0.42727,0.00032,14.7317]
[1780303175027,32.96,72762.98,3.49,0.42753,0.00032,14.7337]
[1780303180505,32.96,72762.25,3.49,0.42729,0.00032,14.7319]
[1780303182216,32.96,72762.07,3.49,0.42723,0.00032,14.73145]
[1780303182301,32.96,72764.35,3.49,0.42795,0.00032,14.73684]
[1780303187879,32.95,72761.47,3.49,0.42702,0.00032,14.7299]
[1780303192918,32.95,72760.86,3.49,0.42682,0.00032,14.72836]
[1780303197950,32.94,72759.75,3.49,0.42646,0.00032,14.72562]
[1780303201978,32.94,72753.3,3.49,0.42441,0.00032,14.70983]
[1780303202985,32.94,72747.52,3.49,0.42257,0.00032,14.69539]
[1780303208021,32.94,72744.76,3.49,0.4217,0.00032,14.68836]
[1780303213056,32.93,72745.01,3.49,0.42177,0.00032,14.68894]
[1780303218092,32.93,72744.41,3.49,0.42157,0.00032,14.68735]
[1780303223129,32.93,72745.69,3.49,0.42196,0.00032,14.69053]
[1780303229171,32.92,72746.47,3.49,0.4222,0.00032,14.69243]
[1780303234205,32.92,72748.28,3.49,0.42273,0.00032,14.69146]
[1780303239241,32.91,72748.56,3.49,0.42281,0.00032,14.69209]
[1780303245283,32.91,72749.67,3.49,0.42315,0.00032,14.69479]
[1780303251325,32.9,72750.25,3.49,0.42333,0.00032,14.69617]
[1780303256359,32.9,72748.03,3.49,0.42261,0.00032,14.69053]
[1780303261394,32.9,72746.75,3.49,0.4222,0.00032,14.68723]
[1780303265134,32.9,72744.62,3.49,0.42152,0.00032,14.68178]
[1780303265159,32.9,72744.62,3.49,0.42152,0.00032,14.68178]
[1780303265247,32.89,72743.68,3.49,0.42122,0.00032,14.67935]
[1780303265402,32.89,72743.68,3.49,0.42122,0.00032,14.67935]
[1780303265526,32.89,72742.07,3.49,0.42071,0.00032,14.67521]
[1780303266399,32.89,72742.07,3.49,0.42071,0.00032,14.67521]
[1780303266477,32.89,72742.07,3.49,0.42071,0.00032,14.67521]
[1780303272018,32.89,72741.36,3.49,0.42048,0.00032,14.67334]
[1780303272094,32.89,72737.27,3.49,0.41918,0.00032,14.66266]
[1780303277955,32.89,72735.89,3.49,0.41875,0.00032,14.65903]
[1780303278156,32.89,72724.1,3.49,0.41502,0.00032,14.62728]
[1780303283174,32.89,72721.88,3.49,0.41432,0.00032,14.62118]
[1780303286844,32.89,72722.17,3.49,0.41441,0.00032,14.62202]
[1780303287263,32.89,72722.17,3.49,0.41441,0.00032,14.62202]
[1780303287336,32.89,72722.17,3.49,0.41441,0.00032,14.62202]
[1780303287354,32.89,72722.17,3.49,0.41441,0.00032,14.62202]
[1780303287299,32.89,72722.24,3.49,0.41444,0.00032,14.62222]
[1780303287975,32.89,72714.94,3.49,0.41213,0.00032,14.60181]
[1780303289335,32.89,72714.94,3.49,0.41213,0.00032,14.60181]
[1780303289372,32.89,72714.94,3.49,0.41213,0.00032,14.60181]
[1780303289415,32.89,72714.94,3.49,0.41213,0.00032,14.60183]
[1780303290345,32.9,72714.87,3.49,0.41212,0.00032,14.60169]
[1780303291161,32.9,72714.87,3.49,0.41212,0.00032,14.60169]
[1780303291409,32.9,72714.79,3.49,0.41206,0.00032,14.59599]
[1780303296427,32.9,72713.22,3.49,0.41158,0.00032,14.59168]
[1780303299348,32.91,72720.46,3.49,0.41388,0.00032,14.6121]
[1780303304371,32.91,72721.27,3.49,0.41414,0.00032,14.61442]
[1780303309385,32.91,72718.23,3.49,0.41319,0.00032,14.60605]
[1780303313392,32.92,72704.69,3.49,0.40894,0.00031,14.56745]
[1780303314339,32.92,72701.75,3.49,0.40802,0.00031,14.55887]
[1780303319386,32.92,72704.31,3.49,0.40884,0.00031,14.56651]
[1780303319449,32.92,72704.31,3.49,0.40884,0.00031,14.56651]
[1780303319607,32.93,72704.47,3.49,0.40889,0.00031,14.567]
[1780303320366,32.93,72697.19,3.49,0.4066,0.00031,14.54552]
[1780303320866,32.93,72692.66,3.49,0.40518,0.00031,14.53191]
[1780303321680,32.93,72692.66,3.49,0.40518,0.00031,14.53191]
[1780303321694,32.93,72692.66,3.49,0.40518,0.00031,14.53191]
[1780303322346,32.93,72689.3,3.49,0.40413,0.00031,14.52175]
[1780303327354,32.93,72688.24,3.49,0.40379,0.00031,14.51846]
[1780303332371,32.92,72689.67,3.49,0.40422,0.00031,14.52268]
[1780303337381,32.93,72690.23,3.49,0.40442,0.00031,14.52456]
[1780303342389,32.94,72690.59,3.49,0.40456,0.00031,14.52591]
[1780303346458,32.94,72690.77,3.49,0.40464,0.00031,14.52663]
[1780303346665,32.94,72690.77,3.49,0.40464,0.00031,14.52667]
[1780303346807,32.94,72690.77,3.49,0.40464,0.00031,14.52667]
[1780303347197,32.94,72690.77,3.49,0.40464,0.00031,14.52667]
[1780303347393,32.94,72690.77,3.49,0.40464,0.00031,14.52667]
[1780303347484,32.94,72690.77,3.49,0.40464,0.00031,14.52667]
[1780303347464,32.94,72657.12,3.49,0.39412,0.00031,14.4194]
[1780303348704,32.94,72655.49,3.49,0.39361,0.00031,14.41395]
[1780303348993,32.94,72655.49,3.49,0.39361,0.00031,14.41395]
[1780303349054,32.96,72591.45,3.49,0.37386,0.00031,14.18262]
[1780303349524,32.96,72591.45,3.49,0.37386,0.00031,14.18262]
[1780303349548,32.96,72591.45,3.49,0.37386,0.00031,14.18262]
[1780303349854,32.96,72591.45,3.49,0.37386,0.00031,14.18262]
[1780303350244,32.96,72591.46,3.49,0.37387,0.00031,14.18271]
[1780303351066,32.96,72591.46,3.49,0.37387,0.00031,14.18271]
[1780303351429,32.96,72591.46,3.49,0.37387,0.00031,14.18271]
[1780303351470,32.96,72591.46,3.49,0.37387,0.00031,14.18271]
[1780303351457,32.96,72591.25,3.49,0.37375,0.00031,14.17621]
[1780303352874,32.96,72591.46,3.49,0.37381,0.00031,14.17696]
[1780303357126,32.96,72591.27,3.49,0.37374,0.00031,14.17603]
[1780303357207,32.96,72591.27,3.49,0.37374,0.00031,14.17603]
[1780303357354,32.96,72596.27,3.49,0.37527,0.00031,14.19537]
[1780303358069,32.96,72596.27,3.49,0.37527,0.00031,14.19537]
[1780303358164,32.96,72607.63,3.49,0.37877,0.00031,14.2386]
[1780303360238,32.95,72615.12,3.49,0.38107,0.00031,14.26644]
[1780303361756,32.95,72615.59,3.49,0.38121,0.00031,14.26814]
[1780303362497,32.95,72615.77,3.49,0.38127,0.00031,14.26876]
[1780303365477,32.95,72617.29,3.49,0.38173,0.00031,14.27427]
[1780303365532,32.95,72617.29,3.49,0.38173,0.00031,14.27427]
[1780303371241,32.94,72616.56,3.49,0.38148,0.00031,14.27129]
[1780303372585,32.94,72611.95,3.49,0.38005,0.00031,14.25415]
[1780303372699,32.94,72611.95,3.49,0.38005,0.00031,14.25415]
[1780303373328,32.94,72601.49,3.49,0.37682,0.00031,14.21471]
[1780303375541,32.94,72598.26,3.49,0.37583,0.00031,14.20233]
[1780303378238,32.94,72594.13,3.49,0.37455,0.00031,14.18637]
[1780303379321,32.94,72594.13,3.49,0.37455,0.00031,14.18637]
[1780303379332,32.94,72594.13,3.49,0.37455,0.00031,14.18637]
[1780303379460,32.94,72593.89,3.49,0.37448,0.00031,14.18544]
[1780303380323,32.94,72593.89,3.49,0.37448,0.00031,14.18544]
[1780303380382,32.94,72593.89,3.49,0.37448,0.00031,14.18544]
[1780303380915,32.94,72590.88,3.49,0.37355,0.00031,14.17373]
[1780303381361,32.94,72588.63,3.49,0.37286,0.00031,14.16493]
[1780303382385,32.94,72588.63,3.49,0.37286,0.00031,14.16493]
[1780303382668,32.94,72586.99,3.49,0.37236,0.00031,14.1585]
[1780303382775,32.94,72586.99,3.49,0.37236,0.00031,14.1585]
[1780303382900,32.94,72586.99,3.49,0.37236,0.00031,14.1585]
[1780303382939,32.94,72586.99,3.49,0.37236,0.00031,14.1585]
[1780303383054,32.94,72586.99,3.49,0.37236,0.00031,14.1585]
[1780303383364,32.94,72586.99,3.49,0.37236,0.00031,14.1585]
[1780303383437,32.94,72570.46,3.49,0.36729,0.00031,14.09229]
[1780303383728,32.94,72570.46,3.49,0.36729,0.00031,14.09229]
[1780303384291,32.94,72570.08,3.49,0.36718,0.00031,14.09074]
[1780303385503,32.94,72570.08,3.49,0.36718,0.00031,14.09074]
[1780303385535,32.94,72584.66,3.49,0.37164,0.00031,14.14926]
[1780303385575,32.94,72584.66,3.49,0.37164,0.00031,14.14926]
[1780303386307,32.94,72584.51,3.49,0.37159,0.00031,14.14864]
[1780303389327,32.94,72588.33,3.49,0.37277,0.00031,14.1637]
[1780303389712,32.94,72588.33,3.49,0.37277,0.00031,14.1637]
[1780303390334,32.94,72589.27,3.49,0.37306,0.00031,14.1674]
[1780303392800,32.94,72590.42,3.49,0.37341,0.00031,14.17191]
[1780303392854,32.94,72590.42,3.49,0.37341,0.00031,14.17191]
[1780303392906,32.94,72590.42,3.49,0.37341,0.00031,14.17191]
[1780303392953,32.94,72590.42,3.49,0.37341,0.00031,14.17191]
[1780303393425,32.94,72583.76,3.49,0.37137,0.00031,14.14569]
[1780303395045,32.94,72584.13,3.49,0.37148,0.00031,14.14717]
[1780303395177,32.94,72584.13,3.49,0.37148,0.00031,14.14717]
[1780303395216,32.94,72584.13,3.49,0.37148,0.00031,14.14717]
[1780303395249,32.94,72584.13,3.49,0.37148,0.00031,14.14717]
[1780303395372,32.94,72589.28,3.49,0.37306,0.00031,14.16745]
[1780303395797,32.94,72589.28,3.49,0.37306,0.00031,14.16745]
[1780303396379,32.94,72586.85,3.49,0.37231,0.00031,14.15791]
[1780303401415,32.94,72582.62,3.49,0.37102,0.00031,14.14125]
[1780303403427,32.94,72586.71,3.49,0.37228,0.00031,14.15745]
[1780303404962,32.94,72587.45,3.49,0.37251,0.00031,14.16037]
[1780303405029,32.94,72587.45,3.49,0.37251,0.00031,14.16037]
[1780303405140,32.94,72587.45,3.49,0.37251,0.00031,14.16037]
[1780303405440,32.94,72593.65,3.49,0.37441,0.00031,14.18457]
[1780303406034,32.94,72593.65,3.49,0.37441,0.00031,14.18457]
[1780303406447,32.94,72602.57,3.49,0.37715,0.00031,14.21883]
[1780303407725,32.94,72604.71,3.49,0.37781,0.00031,14.22692]
[1780303407736,32.94,72604.71,3.49,0.37781,0.00031,14.22692]
[1780303407817,32.94,72604.71,3.49,0.37781,0.00031,14.22692]
[1780303407918,32.94,72604.71,3.49,0.37781,0.00031,14.22692]
[1780303407958,32.94,72604.71,3.49,0.37781,0.00031,14.22692]
[1780303408475,32.94,72612.62,3.49,0.38025,0.00031,14.25658]
[1780303409172,32.94,72612.62,3.49,0.38025,0.00031,14.25658]
[1780303409190,32.94,72612.62,3.49,0.38025,0.00031,14.25658]
[1780303409547,32.94,72620.61,3.49,0.38272,0.00031,14.28604]
[1780303410134,32.94,72620.61,3.49,0.38272,0.00031,14.28604]
[1780303410145,32.94,72620.61,3.49,0.38272,0.00031,14.28604]
[1780303410480,32.94,72620.35,3.49,0.38264,0.00031,14.28509]
[1780303412189,32.94,72620.91,3.49,0.38277,0.00031,14.28152]
[1780303412206,32.94,72620.91,3.49,0.38277,0.00031,14.28152]
[1780303412480,32.94,72620.91,3.49,0.38277,0.00031,14.28152]
[1780303412569,32.94,72625.72,3.49,0.38425,0.00031,14.29897]
[1780303413520,32.94,72625.72,3.49,0.38425,0.00031,14.29897]
[1780303413533,32.94,72625.72,3.49,0.38425,0.00031,14.29897]
[1780303414516,32.94,72627.85,3.49,0.38491,0.00031,14.30663]
[1780303419517,32.94,72627.17,3.49,0.3847,0.00031,14.30417]
[1780303420563,32.94,72620.88,3.49,0.38275,0.00031,14.28135]
[1780303423584,32.94,72624.91,3.49,0.384,0.00031,14.29597]
[1780303426591,32.94,72629.15,3.49,0.38531,0.00031,14.31122]
[1780303431598,32.93,72631.64,3.49,0.38608,0.00031,14.32005]
[1780303433671,32.93,72636.65,3.49,0.38763,0.00031,14.33771]
[1780303435606,32.93,72640.4,3.49,0.38879,0.00031,14.35079]
[1780303438185,32.93,72643.23,3.49,0.38966,0.00031,14.36059]
[1780303438229,32.93,72643.23,3.49,0.38966,0.00031,14.36059]
[1780303444447,32.93,72646.09,3.49,0.39055,0.00031,14.37036]
[1780303449504,32.93,72646.82,3.49,0.39076,0.00031,14.37277]
[1780303454788,32.92,72649.01,3.49,0.39143,0.00031,14.38011]
[1780303459255,32.92,72649.27,3.49,0.39151,0.00031,14.38093]
[1780303460037,32.92,72649.4,3.49,0.39154,0.00031,14.38135]
[1780303461422,32.92,72651.53,3.49,0.39221,0.00031,14.38858]
[1780303461494,32.92,72657.69,3.49,0.39413,0.00031,14.40929]
[1780303466567,32.91,72658.31,3.49,0.39431,0.00031,14.41124]
[1780303466610,32.91,72658.25,3.49,0.39429,0.00031,14.41101]
[1780303471613,32.91,72655.5,3.49,0.39342,0.00031,14.40172]
[1780303473729,32.91,72652.04,3.49,0.3923,0.00031,14.38446]
[1780303478798,32.91,72652.76,3.49,0.39252,0.00031,14.38683]
[1780303483680,32.91,72648.6,3.49,0.39121,0.00031,14.37259]
[1780303488738,32.9,72650.87,3.49,0.39191,0.00031,14.38028]
[1780303490142,32.9,72651.49,3.49,0.3921,0.00031,14.38237]
[1780303490158,32.9,72651.49,3.49,0.3921,0.00031,14.38237]
[1780303490189,32.9,72651.49,3.49,0.3921,0.00031,14.38237]
[1780303491751,32.9,72656.33,3.49,0.39361,0.00031,14.39869]
[1780303492190,32.9,72656.33,3.49,0.39361,0.00031,14.39869]
[1780303492200,32.9,72656.33,3.49,0.39361,0.00031,14.39869]
[1780303496295,32.9,72656.23,3.49,0.39358,0.00031,14.39831]
[1780303496305,32.9,72656.23,3.49,0.39358,0.00031,14.39831]
[1780303500632,32.9,72659.05,3.49,0.39445,0.00031,14.40769]
[1780303500759,32.9,72658.9,3.49,0.39441,0.00031,14.40718]
[1780303501129,32.9,72658.9,3.49,0.39441,0.00031,14.40718]
[1780303501218,32.9,72658.9,3.49,0.39441,0.00031,14.40718]
[1780303501536,32.9,72658.9,3.49,0.39441,0.00031,14.40718]
[1780303501612,32.9,72658.9,3.49,0.39441,0.00031,14.40718]
[1780303501632,32.9,72667.76,3.49,0.39718,0.00031,14.43634]
[1780303501883,32.9,72667.76,3.49,0.39718,0.00031,14.43634]
[1780303502139,32.9,72668.12,3.49,0.3973,0.00031,14.43758]
[1780303503143,32.9,72674.9,3.49,0.39942,0.00031,14.45939]
[1780303506139,32.9,72673.33,3.49,0.39892,0.00031,14.45434]
[1780303506203,32.9,72672.27,3.49,0.39859,0.00031,14.45092]
[1780303508627,32.9,72672.0,3.49,0.3985,0.00031,14.45004]
[1780303508693,32.9,72672.0,3.49,0.3985,0.00031,14.45004]
[1780303508635,32.9,72674.05,3.49,0.39914,0.00031,14.45659]
[1780303509585,32.9,72672.17,3.49,0.39855,0.00031,14.45054]
[1780303514702,32.9,72669.53,3.49,0.39772,0.00031,14.44197]
[1780303519093,32.89,72668.52,3.49,0.39739,0.00031,14.43862]
[1780303519645,32.89,72678.41,3.49,0.4005,0.00031,14.47037]
[1780303524686,32.9,72681.49,3.49,0.40149,0.00031,14.48022]
[1780303529710,32.9,72683.7,3.49,0.40218,0.00031,14.48713]
[1780303530700,32.9,72692.24,3.49,0.40486,0.00031,14.51333]
[1780303535718,32.9,72695.76,3.49,0.40595,0.00031,14.51858]
[1780303537659,32.91,72688.45,3.49,0.40366,0.00031,14.49648]
[1780303542669,32.91,72687.89,3.49,0.4035,0.00031,14.49494]
[1780303547678,32.92,72685.19,3.49,0.40268,0.00031,14.48685]
[1780303552722,32.93,72677.92,3.49,0.40043,0.00031,14.46443]
[1780303553714,32.93,72672.89,3.49,0.39885,0.00031,14.4484]
[1780303556204,32.93,72669.44,3.49,0.39777,0.00031,14.43726]
[1780303556633,32.93,72667.39,3.49,0.39713,0.00031,14.4306]
[1780303561636,32.93,72665.59,3.49,0.39656,0.00031,14.42469]
[1780303565110,32.93,72667.94,3.49,0.39729,0.00031,14.43231]
[1780303565196,32.93,72667.94,3.49,0.39729,0.00031,14.43231]
[1780303566592,32.93,72675.64,3.49,0.39971,0.00031,14.45709]
[1780303567517,32.93,72675.64,3.49,0.39971,0.00031,14.45709]
[1780303567620,32.93,72675.64,3.49,0.39971,0.00031,14.45709]
[1780303567638,32.93,72675.64,3.49,0.39971,0.00031,14.45709]
[1780303567643,32.93,72675.64,3.49,0.39971,0.00031,14.45709]
[1780303567695,32.93,72679.72,3.49,0.40099,0.00031,14.47004]
[1780303569369,32.93,72679.72,3.49,0.40099,0.00031,14.47009]
[1780303569408,32.93,72679.72,3.49,0.40099,0.00031,14.47009]
[1780303569612,32.93,72678.59,3.49,0.40064,0.00031,14.46658]
[1780303570506,32.93,72678.59,3.49,0.40064,0.00031,14.46658]
[1780303570515,32.93,72678.59,3.49,0.40064,0.00031,14.46658]
[1780303570554,32.93,72678.59,3.49,0.40064,0.00031,14.46658]
[1780303570719,32.94,72678.51,3.49,0.40062,0.00031,14.46637]
[1780303572356,32.94,72678.46,3.49,0.40061,0.00031,14.46626]
[1780303574315,32.94,72681.98,3.49,0.40173,0.00031,14.47739]
[1780303574650,32.94,72682.78,3.49,0.40198,0.00031,14.47992]
[1780303578684,32.94,72678.42,3.49,0.40062,0.00031,14.46626]
[1780303583710,32.95,72676.38,3.49,0.4,0.00031,14.46004]
[1780303588747,32.96,72674.69,3.49,0.3995,0.00031,14.45491]
[1780303593786,32.96,72674.36,3.49,0.39938,0.00031,14.44851]
[1780303594737,32.96,72674.36,3.49,0.39938,0.00031,14.44851]
[1780303594794,32.97,72676.54,3.49,0.40006,0.00031,14.45548]
[1780303594970,32.97,72676.54,3.49,0.40006,0.00031,14.45548]
[1780303595033,32.97,72676.54,3.49,0.40006,0.00031,14.45548]
[1780303595047,32.97,72676.54,3.49,0.40006,0.00031,14.45548]
[1780303595194,32.97,72676.54,3.49,0.40006,0.00031,14.45548]
[1780303595242,32.97,72676.54,3.49,0.40006,0.00031,14.45548]
[1780303595801,32.97,72692.45,3.49,0.40506,0.00031,14.50478]
[1780303596805,32.97,72689.17,3.49,0.40403,0.00031,14.49483]
[1780303597000,32.97,72689.17,3.49,0.40403,0.00031,14.49483]
[1780303597013,32.97,72689.17,3.49,0.40403,0.00031,14.49483]
[1780303597206,32.97,72689.75,3.49,0.40422,0.00031,14.49663]
[1780303599541,32.97,72689.75,3.49,0.40422,0.00031,14.49663]
[1780303599581,32.97,72689.75,3.49,0.40422,0.00031,14.49663]
[1780303599637,32.97,72693.02,3.49,0.40525,0.00031,14.50661]
[1780303600248,32.97,72693.02,3.49,0.40525,0.00031,14.50661]
[1780303600267,32.97,72693.02,3.49,0.40525,0.00031,14.50661]
[1780303600296,32.97,72693.02,3.49,0.40525,0.00031,14.50661]
[1780303600565,32.97,72693.02,3.49,0.40525,0.00031,14.50661]
[1780303600625,32.97,72693.02,3.49,0.40525,0.00031,14.50661]
[1780303600726,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303600966,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303601338,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303601427,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303601613,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303601638,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303601719,32.97,72694.45,3.49,0.4057,0.00031,14.51094]
[1780303601802,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602000,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602210,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602287,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602345,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602568,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602698,32.97,72688.51,3.49,0.40384,0.00031,14.49293]
[1780303602801,32.97,72662.54,3.49,0.3957,0.00031,14.41047]
[1780303603066,32.97,72662.54,3.49,0.3957,0.00031,14.41047]
[1780303603103,32.97,72662.54,3.49,0.3957,0.00031,14.41047]
[1780303603147,32.97,72662.54,3.49,0.3957,0.00031,14.41047]
[1780303603155,32.97,72662.54,3.49,0.3957,0.00031,14.41047]
[1780303603514,32.97,72662.54,3.49,0.3957,0.00031,14.41047]
[1780303603614,32.97,72662.09,3.49,0.39556,0.00031,14.40898]
[1780303604059,32.97,72662.09,3.49,0.39556,0.00031,14.40898]
[1780303604083,32.97,72662.09,3.49,0.39556,0.00031,14.40898]
[1780303604186,32.97,72662.09,3.49,0.39556,0.00031,14.40898]
[1780303604259,32.97,72662.09,3.49,0.39556,0.00031,14.40898]
[1780303604378,32.97,72662.09,3.49,0.39556,0.00031,14.40898]
[1780303604619,32.97,72662.61,3.49,0.39572,0.00031,14.41067]
[1780303606285,32.97,72666.52,3.49,0.39694,0.00031,14.42343]
[1780303608543,32.97,72666.53,3.49,0.39694,0.00031,14.42344]
[1780303608591,32.97,72666.53,3.49,0.39694,0.00031,14.42344]
[1780303608828,32.97,72666.53,3.49,0.39694,0.00031,14.42344]
[1780303608804,32.97,72667.08,3.49,0.39711,0.00031,14.42521]
[1780303608965,32.97,72667.08,3.49,0.39711,0.00031,14.42521]
[1780303609444,32.97,72667.08,3.49,0.39711,0.00031,14.42521]
[1780303609479,32.97,72667.08,3.49,0.39711,0.00031,14.42521]
[1780303609796,32.97,72667.08,3.49,0.39711,0.00031,14.42521]
[1780303609514,32.97,72686.69,3.49,0.40326,0.00031,14.48728]
[1780303609885,32.97,72686.69,3.49,0.40326,0.00031,14.48728]
[1780303610250,32.97,72699.16,3.49,0.40718,0.00031,14.52498]
[1780303611782,32.97,72699.16,3.49,0.40718,0.00031,14.52498]
[1780303611871,32.97,72699.37,3.49,0.40725,0.00031,14.52562]
[1780303612381,32.97,72699.37,3.49,0.40725,0.00031,14.52562]
[1780303612435,32.97,72699.37,3.49,0.40725,0.00031,14.52562]
[1780303612469,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303613757,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303613797,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614345,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614407,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614500,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614526,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614600,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614641,32.97,72699.22,3.49,0.4072,0.00031,14.5252]
[1780303614732,32.98,72700.06,3.49,0.40747,0.00031,14.52774]
[1780303615004,32.98,72700.06,3.49,0.40747,0.00031,14.52774]
[1780303615058,32.98,72700.06,3.49,0.40747,0.00031,14.52774]
[1780303615549,32.98,72701.17,3.49,0.40783,0.00031,14.53104]
[1780303619453,32.98,72702.08,3.49,0.40812,0.00031,14.53379]
[1780303619762,32.98,72701.97,3.49,0.40809,0.00031,14.53348]
[1780303621061,32.98,72701.97,3.49,0.40809,0.00031,14.53351]
[1780303621150,32.98,72701.97,3.49,0.40809,0.00031,14.53351]
[1780303624850,32.98,72706.92,3.49,0.40966,0.00031,14.54801]
[1780303625375,32.98,72706.92,3.49,0.40966,0.00031,14.54801]
[1780303625767,32.98,72715.95,3.49,0.41251,0.00032,14.57377]
[1780303626762,32.99,72720.97,3.49,0.41409,0.00032,14.58778]
[1780303627762,32.99,72720.97,3.49,0.41409,0.00032,14.58778]
[1780303627806,32.99,72720.97,3.49,0.41409,0.00032,14.58778]
[1780303627795,32.99,72721.09,3.49,0.41413,0.00032,14.58811]
[1780303627965,32.99,72721.09,3.49,0.41413,0.00032,14.58811]
[1780303628265,32.99,72726.02,3.49,0.41569,0.00032,14.60163]
[1780303629751,32.99,72726.02,3.49,0.41569,0.00032,14.60163]
[1780303629753,32.99,72728.38,3.49,0.41643,0.00032,14.60802]
[1780303631544,32.99,72723.14,3.49,0.41478,0.00032,14.59378]
[1780303632384,32.99,72723.14,3.49,0.41478,0.00032,14.59378]
[1780303632430,32.99,72723.14,3.49,0.41478,0.00032,14.59378]
[1780303632592,32.99,72718.93,3.49,0.41345,0.00032,14.58216]
[1780303633766,32.99,72718.93,3.49,0.41345,0.00032,14.58216]
[1780303633845,32.99,72714.05,3.49,0.41192,0.00032,14.5685]
[1780303633896,32.99,72714.05,3.49,0.41192,0.00032,14.5685]
[1780303633951,32.99,72714.05,3.49,0.41192,0.00032,14.5685]
[1780303633980,32.99,72714.05,3.49,0.41192,0.00032,14.5685]
[1780303634024,32.99,72714.05,3.49,0.41192,0.00032,14.5685]
[1780303634060,32.99,72714.05,3.49,0.41192,0.00032,14.5685]
[1780303635245,32.99,72712.21,3.49,0.41134,0.00032,14.56329]
[1780303637962,32.99,72715.01,3.49,0.41222,0.00032,14.57123]
[1780303637975,32.99,72715.01,3.49,0.41222,0.00032,14.57123]
[1780303638812,32.99,72716.12,3.49,0.41257,0.00032,14.57436]
[1780303639159,32.99,72716.12,3.49,0.41257,0.00032,14.57436]
[1780303639785,32.99,72715.79,3.49,0.41247,0.00032,14.57344]
[1780303644796,32.99,72715.11,3.49,0.41226,0.00032,14.57154]
[1780303648315,32.99,72714.35,3.49,0.41202,0.00032,14.56941]
[1780303648787,32.99,72714.33,3.49,0.41201,0.00032,14.56936]
[1780303650193,32.99,72714.33,3.49,0.41201,0.00032,14.56936]
[1780303654327,32.99,72712.32,3.49,0.41135,0.00032,14.5582]
[1780303654393,32.99,72712.32,3.49,0.41135,0.00032,14.5582]
[1780303656996,32.99,72712.69,3.49,0.41147,0.00032,14.55929]
[1780303657054,32.99,72712.69,3.49,0.41147,0.00032,14.55929]
[1780303662537,33.0,72712.45,3.49,0.4114,0.00032,14.55867]
[1780303665505,33.0,72712.33,3.49,0.41137,0.00032,14.55832]
[1780303665577,33.0,72712.33,3.49,0.41137,0.00032,14.55832]
[1780303668857,33.0,72712.91,3.49,0.41155,0.00032,14.55997]
[1780303668870,33.0,72712.91,3.49,0.41155,0.00032,14.55997]
[1780303669903,33.0,72713.6,3.49,0.41177,0.00032,14.56192]
[1780303670856,33.0,72713.6,3.49,0.41177,0.00032,14.56192]
[1780303670869,33.0,72713.6,3.49,0.41177,0.00032,14.56192]
[1780303671361,33.0,72713.89,3.49,0.41186,0.00032,14.56274]
[1780303673369,33.0,72724.65,3.49,0.41525,0.00032,14.59263]
[1780303676874,32.99,72727.75,3.49,0.41622,0.00032,14.60102]
[1780303677899,32.99,72729.83,3.49,0.41688,0.00032,14.60659]
[1780303681705,32.99,72732.35,3.49,0.41767,0.00032,14.61327]
[1780303681919,32.99,72731.87,3.49,0.41752,0.00032,14.61198]
[1780303682267,32.99,72731.87,3.49,0.41752,0.00032,14.61198]
[1780303682537,32.99,72725.89,3.49,0.41562,0.00032,14.59587]
[1780303683016,32.99,72725.89,3.49,0.41562,0.00032,14.59587]
[1780303683019,32.99,72725.89,3.49,0.41562,0.00032,14.59587]
[1780303683469,32.99,72719.09,3.49,0.41348,0.00032,14.57715]
[1780303685282,32.99,72717.86,3.49,0.41309,0.00032,14.57371]
[1780303685290,32.99,72717.86,3.49,0.41309,0.00032,14.57371]
[1780303685826,32.99,72716.31,3.49,0.4126,0.00032,14.56937]
[1780303690861,32.99,72714.84,3.49,0.41213,0.00032,14.56522]
[1780303695897,32.99,72714.61,3.49,0.41206,0.00032,14.56455]
[1780303700921,32.99,72716.9,3.49,0.41278,0.00032,14.57097]
[1780303705567,32.98,72713.64,3.49,0.41174,0.00032,14.56169]
[1780303705622,32.98,72713.64,3.49,0.41174,0.00032,14.56169]
[1780303711845,32.98,72714.31,3.49,0.41195,0.00032,14.56362]
[1780303711879,32.98,72720.04,3.49,0.41373,0.00032,14.57416]
[1780303717929,32.98,72722.19,3.49,0.41439,0.00032,14.57998]
[1780303719409,32.98,72720.12,3.49,0.41374,0.00032,14.57425]
[1780303719582,32.98,72720.12,3.49,0.41374,0.00032,14.57425]
[1780303719931,32.98,72715.79,3.49,0.41237,0.00032,14.56214]
[1780303720890,32.98,72711.31,3.49,0.41096,0.00032,14.54944]
[1780303725930,32.98,72710.67,3.49,0.41076,0.00032,14.54763]
[1780303730932,32.98,72710.82,3.49,0.41081,0.00032,14.54809]
[1780303735985,32.98,72711.49,3.49,0.41102,0.00032,14.55005]
[1780303738996,32.98,72716.05,3.49,0.41246,0.00032,14.56298]
[1780303744011,32.98,72715.92,3.49,0.41242,0.00032,14.56262]
[1780303749034,32.98,72712.68,3.49,0.4114,0.00032,14.55347]
[1780303754092,32.98,72712.1,3.49,0.41122,0.00032,14.55184]
[1780303759184,32.98,72711.58,3.49,0.41106,0.00032,14.55039]
[1780303764222,32.99,72710.77,3.49,0.41081,0.00032,14.5481]
[1780303766018,32.99,72717.25,3.49,0.41286,0.00032,14.56645]
[1780303767563,32.99,72717.89,3.49,0.41306,0.00032,14.56824]
[1780303767575,32.99,72717.89,3.49,0.41306,0.00032,14.56824]
[1780303767697,32.99,72718.83,3.49,0.41335,0.00032,14.57085]
[1780303773067,32.98,72721.42,3.49,0.41413,0.00032,14.57244]
[1780303778936,32.98,72722.59,3.49,0.41448,0.00032,14.57557]
[1780303784144,32.97,72722.88,3.49,0.41456,0.00032,14.57626]
[1780303789183,32.97,72721.19,3.49,0.41402,0.00032,14.57154]
[1780303789476,32.97,72717.37,3.49,0.41281,0.00032,14.56089]
[1780303793208,32.97,72713.63,3.49,0.41162,0.00032,14.55024]
[1780303798245,32.96,72713.28,3.49,0.41149,0.00032,14.54909]
[1780303803281,32.95,72714.18,3.49,0.41176,0.00032,14.55149]
[1780303808317,32.95,72714.01,3.49,0.41168,0.00032,14.55086]
[1780303813351,32.94,72712.96,3.49,0.41133,0.00032,14.54772]
[1780303818388,32.93,72712.84,3.49,0.41128,0.00032,14.54722]
[1780303820045,32.93,72712.84,3.49,0.41128,0.00032,14.54722]
[1780303820478,32.93,72706.75,3.49,0.40935,0.00032,14.52964]
[1780303822414,32.93,72702.16,3.49,0.4079,0.00032,14.51622]
[1780303823150,32.93,72702.16,3.49,0.4079,0.00032,14.51622]
[1780303823576,32.93,72702.14,3.49,0.4079,0.00032,14.51617]
[1780303829460,32.93,72699.53,3.49,0.40708,0.00032,14.50851]
[1780303835548,32.94,72698.45,3.49,0.40671,0.00032,14.49985]
[1780303835605,32.94,72698.45,3.49,0.40671,0.00032,14.49985]
[1780303835650,32.94,72698.66,3.49,0.40678,0.00032,14.50047]
[1780303840753,32.93,72698.29,3.49,0.40665,0.00032,14.49927]
[1780303841119,32.93,72698.86,3.49,0.40683,0.00032,14.50096]
[1780303842000,32.93,72699.12,3.49,0.40691,0.00032,14.50173]
[1780303847011,32.93,72699.09,3.49,0.4069,0.00032,14.50162]
[1780303848042,32.93,72703.19,3.49,0.40819,0.00032,14.51373]
[1780303848420,32.93,72703.19,3.49,0.40819,0.00032,14.51373]
[1780303848644,32.93,72703.19,3.49,0.40819,0.00032,14.51373]
[1780303848696,32.93,72703.19,3.49,0.40819,0.00032,14.51373]
[1780303848757,32.93,72703.19,3.49,0.40819,0.00032,14.51373]
[1780303849053,32.93,72721.85,3.49,0.41409,0.00032,14.56697]
[1780303850014,32.93,72721.85,3.49,0.41409,0.00032,14.56697]
[1780303850051,32.93,72723.22,3.49,0.41452,0.00032,14.57075]
[1780303850161,32.93,72723.22,3.49,0.41452,0.00032,14.57075]
[1780303850611,32.93,72723.22,3.49,0.41452,0.00032,14.57074]
[1780303851360,32.93,72723.22,3.49,0.41452,0.00032,14.57074]
[1780303851620,32.93,72718.27,3.49,0.41295,0.00032,14.55698]
[1780303853147,32.93,72717.66,3.49,0.41276,0.00032,14.55527]
[1780303853636,32.93,72715.23,3.49,0.41199,0.00032,14.54842]
[1780303858516,32.93,72713.74,3.49,0.41152,0.00032,14.54419]
[1780303858541,32.93,72713.74,3.49,0.41152,0.00032,14.54419]
[1780303860465,32.93,72712.9,3.49,0.41126,0.00032,14.54181]
[1780303860529,32.93,72712.9,3.49,0.41126,0.00032,14.54181]
[1780303866728,32.93,72710.7,3.49,0.41056,0.00032,14.53556]
[1780303869020,32.93,72719.47,3.49,0.41334,0.00032,14.56039]
[1780303869312,32.93,72719.47,3.49,0.41334,0.00032,14.56039]
[1780303869406,32.93,72719.47,3.49,0.41334,0.00032,14.56039]
[1780303869480,32.93,72719.47,3.49,0.41334,0.00032,14.56039]
[1780303872127,32.93,72715.48,3.49,0.41208,0.00032,14.54917]
[1780303875166,32.93,72715.36,3.49,0.41204,0.00032,14.54884]
[1780303875265,32.93,72715.36,3.49,0.41204,0.00032,14.54884]
[1780303879650,32.93,72712.44,3.49,0.41112,0.00032,14.54055]
[1780303879903,32.93,72712.44,3.49,0.41112,0.00032,14.54055]
[1780303880003,32.93,72713.29,3.49,0.41138,0.00032,14.54298]
[1780303882077,32.93,72720.99,3.49,0.41382,0.00032,14.56462]
[1780303883057,32.93,72716.05,3.49,0.41226,0.00032,14.55079]
[1780303887250,32.93,72714.82,3.49,0.41187,0.00032,14.54731]
[1780303887260,32.93,72714.82,3.49,0.41187,0.00032,14.54731]
[1780303887285,32.93,72714.9,3.49,0.41189,0.00032,14.54754]
[1780303892914,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303893794,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303893854,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303893883,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303893934,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303893987,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303893996,32.93,72714.74,3.49,0.4118,0.00032,14.54152]
[1780303894171,32.93,72711.68,3.49,0.41084,0.00032,14.5328]
[1780303895842,32.93,72711.52,3.49,0.41078,0.00032,14.53234]
[1780303895939,32.93,72708.04,3.49,0.40969,0.00032,14.52233]
[1780303900971,32.93,72708.33,3.49,0.40978,0.00032,14.52322]
[1780303906008,32.93,72707.89,3.49,0.40965,0.00032,14.522]
[1780303911043,32.94,72707.34,3.49,0.40948,0.00032,14.52046]
[1780303916077,32.94,72708.05,3.49,0.40971,0.00032,14.52257]
[1780303921110,32.94,72707.28,3.49,0.40948,0.00032,14.5204]
[1780303922119,32.94,72711.51,3.49,0.41082,0.00032,14.5326]
[1780303927155,32.94,72711.6,3.49,0.41085,0.00032,14.53288]
[1780303932188,32.94,72712.22,3.49,0.41105,0.00032,14.53468]
[1780303937224,32.95,72708.59,3.49,0.40991,0.00032,14.52431]
[1780303942259,32.95,72708.92,3.49,0.41002,0.00032,14.52532]
[1780303950140,32.95,72708.45,3.49,0.40988,0.00032,14.52405]
[1780303955350,32.95,72709.99,3.49,0.41034,0.00032,14.52303]
[1780303961006,32.96,72711.78,3.49,0.41091,0.00032,14.5282]
[1780303961151,32.96,72715.85,3.49,0.4122,0.00032,14.53976]
[1780303961502,32.96,72722.13,3.49,0.41418,0.00032,14.5573]
[1780303966426,32.96,72716.77,3.49,0.41249,0.00032,14.54234]
[1780303971461,32.96,72714.24,3.49,0.41169,0.00032,14.53523]
[1780303976496,32.96,72712.78,3.49,0.41123,0.00032,14.53112]
[1780303978396,32.96,72712.69,3.49,0.4112,0.00032,14.53087]
[1780303978510,32.96,72712.53,3.49,0.41115,0.00032,14.53042]
[1780303980356,32.96,72713.66,3.49,0.41151,0.00032,14.53364]
[1780303980441,32.96,72713.66,3.49,0.41151,0.00032,14.53364]
[1780303980451,32.96,72713.66,3.49,0.41151,0.00032,14.53364]
[1780303980828,32.96,72717.34,3.49,0.41267,0.00032,14.54402]
[1780303982449,32.96,72717.78,3.49,0.41281,0.00032,14.54525]
[1780303982460,32.96,72717.78,3.49,0.41281,0.00032,14.54525]
[1780303982557,32.96,72715.39,3.49,0.41206,0.00032,14.53852]
[1780303987574,32.96,72714.86,3.49,0.41189,0.00032,14.53701]
[1780303989422,32.96,72714.6,3.49,0.41181,0.00032,14.53627]
[1780303993894,32.96,72718.36,3.49,0.41299,0.00032,14.54686]
[1780304000557,32.96,72713.94,3.49,0.4116,0.00032,14.5344]
[1780304000600,32.96,72713.94,3.49,0.4116,0.00032,14.5344]
[1780304000861,32.96,72713.94,3.49,0.4116,0.00032,14.5344]
[1780304000963,32.96,72716.82,3.49,0.41251,0.00032,14.54254]
[1780304001884,32.96,72716.82,3.49,0.41251,0.00032,14.54254]
[1780304001901,32.96,72723.87,3.49,0.41474,0.00032,14.56214]
[1780304007111,32.96,72720.82,3.49,0.41377,0.00032,14.55369]
[1780304013757,32.96,72718.91,3.49,0.41313,0.00032,14.54286]
[1780304017784,32.96,72714.1,3.49,0.41161,0.00032,14.52933]
[1780304018792,32.96,72710.19,3.49,0.41038,0.00032,14.51818]
[1780304024108,32.96,72710.19,3.49,0.41038,0.00032,14.51823]
[1780304029868,32.96,72711.91,3.49,0.41094,0.00032,14.52323]
[1780304037298,32.97,72712.8,3.49,0.41122,0.00032,14.5258]
[1780304043833,32.97,72712.0,3.49,0.41098,0.00032,14.52359]
[1780304044237,32.97,72711.59,3.49,0.41085,0.00032,14.52244]
[1780304049267,32.97,72711.59,3.49,0.41086,0.00032,14.52253]
[1780304052018,32.98,72711.59,3.49,0.41087,0.00032,14.52259]
[1780304052027,32.98,72711.59,3.49,0.41087,0.00032,14.52259]
[1780304057041,32.98,72709.91,3.49,0.41035,0.00032,14.51788]
[1780304058169,32.98,72708.67,3.49,0.40996,0.00032,14.51433]
[1780304058193,32.98,72708.56,3.49,0.40993,0.00032,14.51404]
[1780304065127,32.99,72707.7,3.49,0.40968,0.00032,14.51171]
[1780304070162,32.99,72707.62,3.49,0.40966,0.00032,14.51159]
[1780304075204,33.0,72708.16,3.49,0.40981,0.00032,14.50774]
[1780304080237,33.0,72708.83,3.49,0.41004,0.00032,14.50979]
[1780304085271,33.01,72712.51,3.49,0.41121,0.00032,14.52044]
[1780304090307,33.01,72712.38,3.49,0.41118,0.00032,14.52017]
[1780304095343,33.01,72714.35,3.49,0.41182,0.00032,14.52585]
[1780304101384,33.02,72713.88,3.49,0.41168,0.00032,14.52463]
[1780304106418,33.02,72717.3,3.49,0.41277,0.00032,14.53434]
[1780304111453,33.03,72717.78,3.49,0.41293,0.00032,14.53575]
[1780304115481,33.03,72711.85,3.49,0.41107,0.00032,14.51908]
[1780304120774,33.03,72711.84,3.49,0.41108,0.00032,14.51917]
[1780304126229,33.04,72711.79,3.49,0.41107,0.00032,14.51911]
[1780304131594,33.04,72716.99,3.49,0.4127,0.00032,14.52843]
[1780304136629,33.05,72716.34,3.49,0.41251,0.00032,14.52674]
[1780304141668,33.05,72718.94,3.49,0.41335,0.00032,14.5341]
[1780304145250,33.06,72723.77,3.49,0.41488,0.00032,14.54749]
[1780304146759,33.06,72724.08,3.49,0.41498,0.00032,14.54835]
[1780304147399,33.06,72724.67,3.49,0.41517,0.00032,14.54997]
[1780304152408,33.06,72721.22,3.49,0.41408,0.00032,14.54056]
[1780304157441,33.06,72721.72,3.49,0.41425,0.00032,14.54201]
[1780304159355,33.07,72728.31,3.49,0.41634,0.00032,14.55999]
[1780304160875,33.07,72728.94,3.49,0.41654,0.00032,14.56168]
[1780304161419,33.07,72729.14,3.49,0.4166,0.00032,14.56224]
[1780304163403,33.07,72734.47,3.49,0.41829,0.00032,14.57645]
[1780304165401,33.07,72738.43,3.49,0.41955,0.00032,14.58684]
[1780304167853,33.07,72738.92,3.49,0.41971,0.00032,14.58816]
[1780304168424,33.07,72738.5,3.49,0.41958,0.00032,14.58708]
[1780304173451,33.08,72737.9,3.49,0.4194,0.00032,14.58559]
[1780304178463,33.08,72736.1,3.49,0.41884,0.00032,14.58099]
[1780304183446,33.08,72737.42,3.49,0.41927,0.00032,14.58451]
[1780304183460,33.08,72737.42,3.49,0.41927,0.00032,14.58451]
[1780304187555,33.09,72738.89,3.49,0.41975,0.00032,14.58845]
[1780304187565,33.09,72738.89,3.49,0.41975,0.00032,14.58845]
[1780304187579,33.09,72738.89,3.49,0.41975,0.00032,14.58845]
[1780304189587,33.09,72739.44,3.49,0.41993,0.00032,14.58992]
[1780304190016,33.1,72739.44,3.49,0.41996,0.00032,14.59013]
[1780304195053,33.14,72742.67,3.49,0.42105,0.00032,14.59371]
[1780304196587,33.16,72743.13,3.49,0.42123,0.00032,14.59513]
[1780304196637,33.16,72743.13,3.49,0.42123,0.00032,14.59513]
[1780304197815,33.16,72744.16,3.49,0.42156,0.00032,14.59777]
[1780304198139,33.16,72746.54,3.49,0.42231,0.00032,14.6038]
[1780304199021,33.16,72746.54,3.49,0.42231,0.00032,14.6038]
[1780304199089,33.16,72746.54,3.49,0.42231,0.00032,14.6038]
[1780304199129,33.16,72746.54,3.49,0.42231,0.00032,14.6038]
[1780304199176,33.16,72746.54,3.49,0.42231,0.00032,14.6038]
[1780304201819,33.16,72746.11,3.49,0.42218,0.00032,14.60273]
[1780304201830,33.16,72746.11,3.49,0.42218,0.00032,14.60273]
[1780304202421,33.16,72748.24,3.49,0.42285,0.00032,14.60806]
[1780304204432,33.16,72750.28,3.49,0.4235,0.00032,14.61313]
[1780304204447,33.16,72750.28,3.49,0.4235,0.00032,14.61313]
[1780304204453,33.16,72750.66,3.49,0.42362,0.00032,14.61406]
[1780304207403,33.16,72757.97,3.49,0.42593,0.00032,14.63189]
[1780304210462,33.15,72761.76,3.49,0.42712,0.00032,14.6409]
[1780304215501,33.15,72765.1,3.49,0.42817,0.00032,14.64871]
[1780304220341,33.14,72766.38,3.49,0.42856,0.00032,14.65164]
[1780304220494,33.14,72767.0,3.49,0.42876,0.00032,14.65307]
[1780304221439,33.14,72763.58,3.49,0.42767,0.00032,14.64504]
[1780304223112,33.14,72763.77,3.49,0.42773,0.00032,14.64548]
[1780304223476,33.14,72775.24,3.49,0.43137,0.00032,14.6719]
[1780304224435,33.14,72779.82,3.49,0.43282,0.00032,14.68212]
[1780304225966,33.14,72780.46,3.49,0.43303,0.00032,14.68354]
[1780304226416,33.14,72781.32,3.49,0.4333,0.00032,14.68543]
[1780304228577,33.14,72782.93,3.49,0.43382,0.00032,14.68897]
[1780304229506,33.14,72783.24,3.49,0.43392,0.00032,14.68965]
[1780304231172,33.14,72783.57,3.49,0.43402,0.00032,14.69038]
[1780304231490,33.14,72783.57,3.49,0.43402,0.00032,14.69038]
[1780304231479,33.15,72783.5,3.49,0.434,0.00032,14.69024]
[1780304231693,33.15,72783.5,3.49,0.434,0.00032,14.69024]
[1780304232206,33.15,72783.5,3.49,0.434,0.00032,14.69024]
[1780304232222,33.15,72783.5,3.49,0.434,0.00032,14.69024]
[1780304232325,33.15,72790.01,3.49,0.43607,0.00032,14.7042]
[1780304233078,33.15,72790.01,3.49,0.43607,0.00032,14.7042]
[1780304233332,33.15,72798.75,3.49,0.43886,0.00032,14.72232]
[1780304233535,33.15,72798.75,3.49,0.43886,0.00032,14.72232]
[1780304233548,33.15,72798.75,3.49,0.43886,0.00032,14.72232]
[1780304233790,33.15,72798.75,3.49,0.43886,0.00032,14.72232]
[1780304234443,33.15,72794.67,3.49,0.43756,0.00032,14.71396]
[1780304235907,33.15,72796.06,3.49,0.438,0.00032,14.71682]
[1780304235934,33.15,72796.06,3.49,0.438,0.00032,14.71682]
[1780304236474,33.15,72803.61,3.49,0.44041,0.00032,14.73209]
[1780304238445,33.15,72811.09,3.49,0.44279,0.00032,14.74671]
[1780304242457,33.15,72817.07,3.49,0.4447,0.00032,14.75798]
[1780304244513,33.14,72813.49,3.49,0.44355,0.00032,14.75124]
[1780304245246,33.14,72813.49,3.49,0.44355,0.00032,14.75124]
[1780304245366,33.14,72813.49,3.49,0.44355,0.00032,14.75124]
[1780304245467,33.14,72810.96,3.49,0.44274,0.00032,14.74641]
[1780304246995,33.14,72811.06,3.49,0.44277,0.00032,14.74659]
[1780304247445,33.14,72809.95,3.49,0.44242,0.00032,14.74447]
[1780304250918,33.14,72809.17,3.49,0.44218,0.00032,14.74298]
[1780304251473,33.15,72808.86,3.49,0.44206,0.00032,14.73694]
[1780304255541,33.15,72814.42,3.49,0.44384,0.00032,14.74763]
[1780304260550,33.15,72812.52,3.49,0.44323,0.00032,14.74402]
[1780304263289,33.15,72809.52,3.49,0.44228,0.00032,14.7383]
[1780304263554,33.16,72803.31,3.49,0.44031,0.00032,14.72615]
[1780304264586,33.18,72794.51,3.49,0.43756,0.00032,14.70859]
[1780304267584,33.19,72790.17,3.49,0.43619,0.00032,14.69959]
[1780304268855,33.19,72791.44,3.49,0.43659,0.00032,14.70228]
[1780304268874,33.19,72791.44,3.49,0.43659,0.00032,14.70228]
[1780304269597,33.19,72791.81,3.49,0.43672,0.00032,14.70308]
[1780304274467,33.2,72795.49,3.49,0.4379,0.00032,14.71083]
[1780304278534,33.21,72798.96,3.49,0.43902,0.00032,14.718]
[1780304279776,33.21,72800.87,3.49,0.43963,0.00032,14.72185]
[1780304279795,33.21,72800.87,3.49,0.43963,0.00032,14.72185]
[1780304279808,33.21,72800.87,3.49,0.43963,0.00032,14.72185]
[1780304280533,33.21,72806.91,3.49,0.44155,0.00032,14.73379]
[1780304285424,33.21,72805.48,3.49,0.4411,0.00032,14.73099]
[1780304285434,33.21,72805.48,3.49,0.4411,0.00032,14.73099]
[1780304285535,33.21,72804.49,3.49,0.44078,0.00032,14.72904]
[1780304288553,33.2,72807.86,3.49,0.44185,0.00032,14.7356]
[1780304289593,33.2,72815.9,3.49,0.44441,0.00032,14.7509]
[1780304290620,33.2,72819.44,3.49,0.44553,0.00032,14.75744]
[1780304295570,33.2,72815.96,3.49,0.44442,0.00032,14.75097]
[1780304300584,33.19,72815.16,3.49,0.44416,0.00032,14.74944]
[1780304305619,33.19,72814.02,3.49,0.44379,0.00032,14.74725]
[1780304310638,33.18,72812.86,3.49,0.44341,0.00032,14.74501]
[1780304315635,33.15,72809.84,3.49,0.44236,0.00032,14.73344]
[1780304316636,33.15,72809.84,3.49,0.44236,0.00032,14.73344]
[1780304317634,33.14,72808.94,3.49,0.44205,0.00032,14.73161]
[1780304317796,33.14,72808.94,3.49,0.44205,0.00032,14.73161]
[1780304318582,33.14,72808.29,3.49,0.44185,0.00032,14.73036]
[1780304321498,33.15,72807.9,3.49,0.44173,0.00032,14.72962]
[1780304321512,33.15,72807.9,3.49,0.44173,0.00032,14.72962]
[1780304321599,33.15,72807.69,3.49,0.44166,0.00032,14.7292]
[1780304326812,33.14,72809.49,3.49,0.44223,0.00032,14.73265]
[1780304327657,33.14,72811.2,3.49,0.44277,0.00032,14.73593]
[1780304332681,33.13,72811.03,3.49,0.4427,0.00032,14.73555]
[1780304336595,33.13,72807.23,3.49,0.44148,0.00032,14.72815]
[1780304337557,33.13,72801.17,3.49,0.43955,0.00032,14.71611]
[1780304342579,33.13,72800.36,3.49,0.43929,0.00032,14.71446]
[1780304343145,33.13,72798.51,3.49,0.4387,0.00032,14.71071]
[1780304343590,33.13,72796.87,3.49,0.43818,0.00032,14.70736]
[1780304344593,33.13,72790.8,3.49,0.43625,0.00032,14.69475]
[1780304345581,33.13,72785.19,3.49,0.43446,0.00032,14.68276]
[1780304350601,33.13,72785.94,3.49,0.4347,0.00032,14.68442]
[1780304355601,33.14,72784.59,3.49,0.43428,0.00032,14.68158]
[1780304360621,33.14,72785.22,3.49,0.4345,0.00032,14.68301]
[1780304365664,33.15,72785.05,3.49,0.43446,0.00032,14.68272]
[1780304367159,33.15,72785.13,3.49,0.43449,0.00032,14.68292]
[1780304367172,33.15,72785.13,3.49,0.43449,0.00032,14.68292]
[1780304367294,33.15,72785.13,3.49,0.43449,0.00032,14.68294]
[1780304373346,33.16,72785.1,3.49,0.43449,0.00032,14.68292]
[1780304374533,33.16,72792.42,3.49,0.4368,0.00032,14.69307]
[1780304375250,33.16,72792.42,3.49,0.4368,0.00032,14.69307]
[1780304375303,33.16,72792.42,3.49,0.4368,0.00032,14.69307]
[1780304376358,33.17,72796.06,3.49,0.43797,0.00032,14.70066]
[1780304378084,33.17,72797.64,3.49,0.43847,0.00032,14.70392]
[1780304378371,33.17,72797.78,3.49,0.43852,0.00032,14.70423]
[1780304380386,33.17,72794.09,3.49,0.43735,0.00032,14.69666]
[1780304385422,33.18,72794.77,3.49,0.43759,0.00032,14.69817]
[1780304390456,33.19,72795.69,3.49,0.4379,0.00032,14.70017]
[1780304394486,33.19,72800.5,3.49,0.43944,0.00032,14.71004]
[1780304397614,33.2,72800.71,3.49,0.43951,0.00032,14.71048]
[1780304397715,33.2,72801.68,3.49,0.43982,0.00032,14.71243]
[1780304401698,33.2,72807.35,3.49,0.44163,0.00032,14.72364]
[1780304402735,33.2,72811.58,3.49,0.44298,0.00032,14.7318]
[1780304404702,33.2,72808.15,3.49,0.44188,0.00032,14.72518]
[1780304409628,33.2,72808.04,3.49,0.44185,0.00032,14.725]
[1780304409677,33.2,72808.04,3.49,0.44185,0.00032,14.725]
[1780304409778,33.2,72804.4,3.49,0.4407,0.00032,14.71789]
[1780304415646,33.21,72804.31,3.49,0.44069,0.00032,14.71781]
[1780304420683,33.22,72805.83,3.49,0.44118,0.00032,14.72088]
[1780304425711,33.22,72806.59,3.49,0.44143,0.00032,14.7224]
[1780304430746,33.22,72806.84,3.49,0.44152,0.00032,14.72292]
[1780304435782,33.23,72806.27,3.49,0.44132,0.00032,14.71638]
[1780304439872,33.23,72806.27,3.49,0.44133,0.00032,14.71642]
[1780304439917,33.23,72806.27,3.49,0.44133,0.00032,14.71642]
[1780304439968,33.23,72806.27,3.49,0.44133,0.00032,14.71642]
[1780304439970,33.23,72806.27,3.49,0.44133,0.00032,14.71642]
[1780304439999,33.23,72806.27,3.49,0.44133,0.00032,14.71642]
[1780304440017,33.23,72806.27,3.49,0.44133,0.00032,14.71642]
[1780304440818,33.23,72806.0,3.49,0.44124,0.00032,14.7159]
[1780304442699,33.23,72808.0,3.49,0.44188,0.00032,14.71979]
[1780304442711,33.23,72808.0,3.49,0.44188,0.00032,14.71979]
[1780304442831,33.23,72808.07,3.49,0.4419,0.00032,14.71991]
[1780304447865,33.23,72808.48,3.49,0.44202,0.00032,14.72065]
[1780304452881,33.22,72810.44,3.49,0.44263,0.00032,14.72436]
[1780304456854,33.22,72816.93,3.49,0.44469,0.00032,14.73658]
[1780304461898,33.21,72818.0,3.49,0.44503,0.00032,14.73852]
[1780304466906,33.21,72817.99,3.49,0.44501,0.00032,14.73845]
[1780304471928,33.2,72817.48,3.49,0.44484,0.00032,14.73747]
[1780304474421,33.2,72817.15,3.49,0.44474,0.00032,14.73684]
[1780304474787,33.2,72828.76,3.49,0.44844,0.00032,14.75775]
[1780304475750,33.2,72828.76,3.49,0.44844,0.00032,14.75775]
[1780304475782,33.2,72828.76,3.49,0.44844,0.00032,14.75775]
[1780304475794,33.2,72845.32,3.49,0.45373,0.00032,14.78538]
[1780304476093,33.2,72845.32,3.49,0.45373,0.00032,14.78538]
[1780304476573,33.2,72845.32,3.49,0.45373,0.00032,14.78538]
[1780304476710,33.2,72845.32,3.49,0.45373,0.00032,14.78538]
[1780304476725,33.2,72845.32,3.49,0.45373,0.00032,14.78538]
[1780304476806,33.19,72851.33,3.49,0.45565,0.00032,14.79474]
[1780304477310,33.19,72851.33,3.49,0.45565,0.00032,14.79474]
[1780304479187,33.19,72852.9,3.49,0.45615,0.00032,14.79713]
[1780304479189,33.19,72852.9,3.49,0.45615,0.00032,14.79713]
[1780304479227,33.19,72852.9,3.49,0.45615,0.00032,14.79713]
[1780304479287,33.19,72852.9,3.49,0.45615,0.00032,14.79713]
[1780304479288,33.19,72852.32,3.49,0.45596,0.00032,14.79622]
[1780304482123,33.18,72848.77,3.49,0.45481,0.00032,14.79069]
[1780304486835,33.17,72849.07,3.49,0.45489,0.00032,14.7911]
[1780304487787,33.17,72848.4,3.49,0.45467,0.00032,14.79001]
[1780304488875,33.16,72843.04,3.49,0.45294,0.00032,14.78147]
[1780304488962,33.16,72843.04,3.49,0.45294,0.00032,14.78147]
[1780304488978,33.16,72843.04,3.49,0.45294,0.00032,14.78147]
[1780304489804,33.16,72839.58,3.49,0.45183,0.00032,14.7758]
[1780304492861,33.15,72836.03,3.49,0.45066,0.00032,14.76437]
[1780304492934,33.15,72836.03,3.49,0.45066,0.00032,14.76437]
[1780304493869,33.15,72835.54,3.49,0.45051,0.00032,14.76355]
[1780304495781,33.15,72839.52,3.49,0.45178,0.00032,14.77017]
[1780304497845,33.14,72843.06,3.49,0.4529,0.00032,14.77592]
[1780304501226,33.14,72843.0,3.49,0.45287,0.00032,14.77577]
[1780304501238,33.14,72843.0,3.49,0.45287,0.00032,14.77577]
[1780304501833,33.13,72841.59,3.49,0.45241,0.00032,14.77345]
[1780304504875,33.12,72830.11,3.49,0.44872,0.00032,14.75402]
[1780304506815,33.13,72827.06,3.49,0.44775,0.00032,14.74868]
[1780304511847,33.13,72825.98,3.49,0.44741,0.00032,14.74678]
[1780304516902,33.12,72826.57,3.49,0.44758,0.00032,14.74776]
[1780304520516,33.12,72827.52,3.49,0.44788,0.00032,14.74943]
[1780304520524,33.12,72827.52,3.49,0.44788,0.00032,14.74943]
[1780304521634,33.12,72828.07,3.49,0.44806,0.00032,14.7504]
[1780304521822,33.12,72831.06,3.49,0.44901,0.00032,14.75562]
[1780304522690,33.12,72831.06,3.49,0.44901,0.00032,14.75562]
[1780304522859,33.12,72833.52,3.49,0.4498,0.00032,14.75985]
[1780304526925,33.12,72839.74,3.49,0.4518,0.00032,14.77032]
[1780304528693,33.12,72840.3,3.49,0.45197,0.00032,14.77122]
[1780304528709,33.12,72840.3,3.49,0.45197,0.00032,14.77122]
[1780304528899,33.11,72844.59,3.49,0.45335,0.00032,14.77818]
[1780304532550,33.11,72847.67,3.49,0.45432,0.00032,14.78303]
[1780304532561,33.11,72847.67,3.49,0.45432,0.00032,14.78303]
[1780304532866,33.11,72848.16,3.49,0.45448,0.00032,14.78379]
[1780304537904,33.09,72845.98,3.49,0.45376,0.00032,14.78026]
[1780304539919,33.09,72852.1,3.49,0.45571,0.00032,14.78978]
[1780304544919,33.07,72850.5,3.49,0.45518,0.00032,14.78724]
[1780304545962,33.07,72846.47,3.49,0.45387,0.00032,14.78086]
[1780304548978,33.06,72842.51,3.49,0.45259,0.00032,14.77442]
[1780304553904,33.05,72847.3,3.49,0.45409,0.00032,14.77658]
[1780304558928,33.03,72845.67,3.49,0.45355,0.00032,14.77391]
[1780304563955,33.02,72845.63,3.49,0.45351,0.00032,14.77374]
[1780304567903,33.01,72839.34,3.49,0.45146,0.00032,14.76335]
[1780304568947,33.0,72835.79,3.49,0.45032,0.00032,14.75736]
[1780304571764,33.0,72840.95,3.49,0.45196,0.00032,14.76594]
[1780304576780,32.99,72841.8,3.49,0.45222,0.00032,14.76727]
[1780304581809,32.97,72841.45,3.49,0.45209,0.00032,14.7666]
[1780304585932,32.96,72837.15,3.49,0.45068,0.00032,14.75931]
[1780304586948,32.96,72832.11,3.49,0.44905,0.00032,14.75064]
[1780304589978,32.95,72836.85,3.49,0.45056,0.00032,14.75872]
[1780304594989,32.93,72833.82,3.49,0.44956,0.00032,14.75343]
[1780304598461,32.93,72831.97,3.49,0.44895,0.00032,14.75016]
[1780304598472,32.93,72831.97,3.49,0.44895,0.00032,14.75016]
[1780304598952,32.92,72831.97,3.49,0.44895,0.00032,14.75014]
[1780304603975,32.91,72832.2,3.49,0.44901,0.00032,14.75045]
[1780304608984,32.9,72833.68,3.49,0.44946,0.00032,14.75292]
[1780304611858,32.89,72834.16,3.49,0.44958,0.00032,14.74823]
[1780304611958,32.89,72838.44,3.49,0.45096,0.00032,14.75551]
[1780304613006,32.89,72842.23,3.49,0.45218,0.00032,14.76181]
[1780304615989,32.88,72847.45,3.49,0.45386,0.00032,14.77025]
[1780304617985,32.88,72851.99,3.49,0.45532,0.00032,14.77738]
[1780304618954,32.87,72855.87,3.49,0.45657,0.00032,14.78333]
[1780304619147,32.87,72855.87,3.49,0.45657,0.00032,14.78333]
[1780304619970,32.87,72857.13,3.49,0.45697,0.00032,14.78521]
[1780304624988,32.86,72859.96,3.49,0.45787,0.00032,14.78936]
[1780304629989,32.84,72860.32,3.49,0.45796,0.00032,14.7898]
[1780304631957,32.83,72868.46,3.49,0.46058,0.00032,14.80146]
[1780304636985,32.82,72866.55,3.49,0.45995,0.00032,14.79872]
[1780304640073,32.82,72862.93,3.49,0.45877,0.00032,14.79348]
[1780304645078,32.81,72861.54,3.49,0.45831,0.00032,14.7914]
[1780304645321,32.81,72861.54,3.49,0.45831,0.00032,14.7914]
[1780304646057,32.81,72860.15,3.49,0.45785,0.00032,14.78934]
[1780304646992,32.81,72852.61,3.49,0.45541,0.00032,14.77788]
[1780304648472,32.8,72852.32,3.49,0.45531,0.00032,14.7774]
[1780304648952,32.8,72852.17,3.49,0.45525,0.00032,14.77715]
[1780304653967,32.79,72852.41,3.49,0.45531,0.00032,14.77745]
[1780304658968,32.77,72854.83,3.49,0.45608,0.00032,14.78112]
[1780304661090,32.77,72858.49,3.49,0.45725,0.00032,14.78663]
[1780304665084,32.76,72854.89,3.49,0.45607,0.00032,14.78108]
[1780304670085,32.74,72854.51,3.49,0.45593,0.00032,14.78043]
[1780304675118,32.73,72854.2,3.49,0.45578,0.00033,14.77441]
[1780304680135,32.72,72854.08,3.49,0.45573,0.00033,14.77414]
[1780304685150,32.7,72853.86,3.49,0.45564,0.00033,14.77372]
[1780304690133,32.69,72849.96,3.49,0.45435,0.00033,14.76751]
[1780304695152,32.68,72849.75,3.49,0.45426,0.00033,14.7671]
[1780304697060,32.68,72856.4,3.49,0.45642,0.00033,14.77747]
[1780304702067,32.67,72856.1,3.49,0.45631,0.00033,14.77695]
[1780304707100,32.66,72857.02,3.49,0.45659,0.00033,14.77829]
[1780304712127,32.64,72855.54,3.49,0.45609,0.00033,14.77594]
[1780304717151,32.63,72856.17,3.49,0.45627,0.00033,14.77681]
[1780304717899,32.63,72856.17,3.49,0.45627,0.00033,14.77681]
[1780304718088,32.63,72856.05,3.49,0.45623,0.00033,14.77661]
[1780304719077,32.62,72860.0,3.49,0.45751,0.00033,14.7826]
[1780304720878,32.62,72861.67,3.49,0.45806,0.00033,14.78508]
[1780304721126,32.62,72865.88,3.49,0.45943,0.00033,14.79123]
[1780304726146,32.61,72868.25,3.49,0.46019,0.00033,14.79457]
[1780304730166,32.6,72871.92,3.49,0.46137,0.00033,14.79964]
[1780304735173,32.58,72875.18,3.49,0.4624,0.00033,14.7986]
[1780304740186,32.57,72876.95,3.49,0.46296,0.00033,14.80093]
[1780304745200,32.57,72878.07,3.49,0.46332,0.00033,14.80239]
[1780304746147,32.57,72884.51,3.49,0.46543,0.00033,14.81072]
[1780304748347,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748369,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748373,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748403,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748491,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748593,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748631,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748717,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748823,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748955,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304748984,32.56,72886.6,3.49,0.46611,0.00033,14.81332]
[1780304749014,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304749201,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304749243,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304749397,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304749455,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304749464,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304749475,32.56,72886.44,3.49,0.46605,0.00033,14.81312]
[1780304750025,32.56,72887.72,3.49,0.46647,0.00033,14.81469]
[1780304755058,32.55,72891.85,3.49,0.46781,0.00033,14.81965]
[1780304760092,32.54,72892.07,3.49,0.46787,0.00033,14.81988]
[1780304765133,32.52,72893.23,3.49,0.46823,0.00033,14.82118]
[1780304770168,32.51,72887.64,3.49,0.46638,0.00033,14.8144]
[1780304773189,32.5,72882.91,3.49,0.46482,0.00033,14.80842]
[1780304778858,32.5,72883.48,3.49,0.465,0.00033,14.80913]
[1780304784518,32.49,72885.17,3.49,0.46555,0.00033,14.81123]
[1780304791191,32.48,72885.39,3.49,0.46559,0.00033,14.80603]
[1780304796351,32.47,72886.86,3.49,0.46606,0.00033,14.80785]
[1780304797727,32.47,72892.19,3.49,0.46782,0.00033,14.81434]
[1780304803400,32.46,72891.31,3.49,0.46752,0.00033,14.81327]
[1780304808435,32.46,72890.45,3.49,0.46723,0.00033,14.81221]
[1780304813470,32.45,72890.57,3.49,0.46727,0.00033,14.81234]
[1780304819051,32.45,72889.11,3.49,0.46678,0.00033,14.81055]
[1780304824108,32.45,72888.71,3.49,0.46664,0.00033,14.81004]
[1780304829582,32.44,72888.74,3.49,0.46665,0.00033,14.81005]
[1780304836632,32.43,72888.64,3.49,0.4666,0.00033,14.8099]
[1780304839099,32.43,72888.74,3.49,0.46664,0.00033,14.81002]
[1780304839110,32.43,72888.74,3.49,0.46664,0.00033,14.81002]
[1780304839197,32.43,72888.73,3.49,0.46663,0.00033,14.81001]
[1780304841248,32.43,72878.67,3.49,0.46332,0.00033,14.79712]
[1780304842206,32.43,72871.26,3.49,0.46088,0.00033,14.78697]
[1780304843525,32.43,72870.53,3.49,0.46064,0.00033,14.78594]
[1780304844242,32.43,72870.98,3.49,0.46079,0.00033,14.78657]
[1780304849242,32.42,72872.05,3.49,0.46113,0.00033,14.78805]
[1780304851293,32.42,72876.24,3.49,0.46249,0.00033,14.78837]
[1780304856319,32.41,72877.16,3.49,0.46279,0.00033,14.78959]
[1780304861324,32.41,72879.53,3.49,0.46356,0.00033,14.79273]
[1780304866272,32.4,72882.71,3.49,0.4646,0.00033,14.79687]
[1780304870212,32.4,72887.22,3.49,0.46608,0.00033,14.80258]
[1780304871268,32.4,72895.1,3.49,0.46868,0.00033,14.81209]
[1780304873254,32.4,72898.4,3.49,0.46976,0.00033,14.81588]
[1780304875722,32.39,72898.19,3.49,0.46969,0.00033,14.81563]
[1780304876284,32.39,72897.78,3.49,0.46955,0.00033,14.81516]
[1780304877478,32.39,72897.74,3.49,0.46953,0.00033,14.8151]
[1780304877489,32.39,72897.74,3.49,0.46953,0.00033,14.8151]
[1780304879506,32.38,72898.21,3.49,0.46968,0.00033,14.81563]
[1780304879516,32.38,72898.21,3.49,0.46968,0.00033,14.81563]
[1780304881558,32.38,72897.99,3.49,0.46961,0.00033,14.81536]
[1780304881561,32.38,72897.99,3.49,0.46961,0.00033,14.81536]
[1780304881578,32.38,72897.99,3.49,0.46961,0.00033,14.81536]
[1780304883614,32.37,72897.96,3.49,0.46959,0.00033,14.81531]
[1780304883625,32.37,72897.96,3.49,0.46959,0.00033,14.81531]
[1780304887699,32.37,72897.03,3.49,0.46928,0.00033,14.81422]
[1780304887776,32.37,72897.03,3.49,0.46928,0.00033,14.81422]
[1780304887789,32.37,72897.03,3.49,0.46928,0.00033,14.81422]
[1780304889770,32.36,72900.17,3.49,0.47031,0.00033,14.81777]
[1780304889784,32.36,72900.17,3.49,0.47031,0.00033,14.81777]
[1780304893852,32.36,72900.03,3.49,0.47026,0.00033,14.81761]
[1780304893864,32.36,72900.03,3.49,0.47026,0.00033,14.81761]
[1780304894979,32.36,72899.89,3.49,0.47021,0.00033,14.81745]
[1780304895066,32.36,72899.89,3.49,0.47021,0.00033,14.81745]
[1780304895241,32.36,72900.19,3.49,0.47031,0.00033,14.81779]
[1780304895923,32.36,72900.19,3.49,0.47031,0.00033,14.81779]
[1780304896321,32.36,72902.12,3.49,0.47095,0.00033,14.81993]
[1780304897965,32.36,72901.81,3.49,0.47085,0.00033,14.81959]
[1780304898060,32.36,72901.67,3.49,0.4708,0.00033,14.81943]
[1780304900074,32.33,72908.38,3.49,0.47299,0.00033,14.82654]
[1780304903647,32.25,72905.83,3.49,0.47205,0.00033,14.82362]
[1780304903661,32.25,72905.83,3.49,0.47205,0.00033,14.82362]
[1780304904241,32.22,72906.13,3.49,0.47212,0.00033,14.82386]
[1780304909251,32.12,72905.45,3.49,0.47179,0.00033,14.82285]
[1780304911358,32.09,72902.64,3.49,0.47081,0.00033,14.81424]
[1780304916256,32.08,72897.59,3.49,0.46911,0.00033,14.80846]
[1780304921269,32.08,72894.84,3.49,0.4682,0.00033,14.80523]
[1780304926286,32.08,72893.43,3.49,0.46773,0.00033,14.80355]
[1780304927301,32.08,72887.07,3.49,0.46562,0.00033,14.79567]
[1780304928253,32.08,72887.07,3.49,0.46562,0.00033,14.79567]
[1780304928354,32.08,72885.92,3.49,0.46524,0.00033,14.7942]
[1780304932965,32.08,72888.62,3.49,0.46613,0.00033,14.79763]
[1780304932976,32.08,72888.62,3.49,0.46613,0.00033,14.79763]
[1780304933359,32.08,72888.62,3.49,0.46613,0.00033,14.79763]
[1780304938373,32.08,72889.22,3.49,0.46633,0.00033,14.79838]
[1780304943387,32.08,72888.39,3.49,0.46606,0.00033,14.79734]
[1780304948402,32.08,72889.06,3.49,0.46628,0.00033,14.79818]
[1780304953416,32.08,72888.03,3.49,0.46594,0.00033,14.79689]
[1780304958433,32.08,72887.32,3.49,0.4657,0.00033,14.79599]
[1780304963434,32.08,72888.59,3.49,0.46612,0.00033,14.79758]
[1780304963558,32.08,72888.59,3.49,0.46612,0.00033,14.79758]
[1780304964349,32.08,72889.31,3.49,0.46636,0.00033,14.79849]
[1780304965811,32.08,72889.44,3.49,0.4664,0.00033,14.79865]
[1780304966367,32.08,72889.53,3.49,0.46643,0.00033,14.79876]
[1780304966917,32.08,72889.53,3.49,0.46643,0.00033,14.79876]
[1780304967325,32.08,72889.64,3.49,0.46647,0.00033,14.7989]
[1780304970038,32.08,72889.64,3.49,0.46647,0.00033,14.7989]
[1780304970049,32.08,72889.64,3.49,0.46647,0.00033,14.7989]
[1780304970381,32.08,72889.93,3.49,0.46657,0.00033,14.79926]
[1780304971756,32.08,72891.21,3.49,0.46698,0.00033,14.79539]
[1780304972342,32.08,72893.44,3.49,0.46772,0.00033,14.79811]
[1780304974360,32.08,72898.41,3.49,0.46938,0.00033,14.80398]
[1780304974421,32.08,72898.41,3.49,0.46938,0.00033,14.80398]
[1780304974717,32.08,72898.49,3.49,0.4694,0.00033,14.80408]
[1780304979181,32.08,72902.87,3.49,0.47086,0.00033,14.80904]
[1780304983659,32.08,72896.21,3.49,0.46865,0.00033,14.80143]
[1780304989112,32.09,72896.46,3.49,0.46873,0.00033,14.80173]
[1780304989196,32.09,72900.72,3.49,0.47015,0.00033,14.80665]
[1780304994260,32.09,72899.86,3.49,0.46987,0.00033,14.80568]
[1780304995290,32.09,72899.86,3.49,0.46987,0.00033,14.80568]
[1780304995355,32.09,72900.42,3.49,0.47006,0.00033,14.80632]
[1780304995543,32.09,72900.42,3.49,0.47006,0.00033,14.80632]
[1780304995561,32.09,72900.42,3.49,0.47006,0.00033,14.80632]
[1780304995963,32.09,72901.03,3.49,0.47026,0.00033,14.807]
[1780304997540,32.08,72901.36,3.49,0.47036,0.00033,14.80736]
[1780304997551,32.08,72901.36,3.49,0.47036,0.00033,14.80736]
[1780304998374,32.08,72901.54,3.49,0.47042,0.00033,14.80756]
[1780305003394,32.07,72903.85,3.49,0.47118,0.00033,14.8101]
[1780305006653,32.06,72906.23,3.49,0.47197,0.00033,14.81267]
[1780305007418,32.06,72906.23,3.49,0.47196,0.00033,14.81266]
[1780305007527,32.06,72906.23,3.49,0.47196,0.00033,14.81266]
[1780305008240,32.06,72906.5,3.49,0.47205,0.00033,14.81294]
[1780305012774,32.05,72906.81,3.49,0.47214,0.00033,14.81325]
[1780305013289,32.05,72905.82,3.49,0.47181,0.00033,14.81218]
[1780305016157,32.04,72903.53,3.49,0.47104,0.00033,14.80966]
[1780305016179,32.04,72903.53,3.49,0.47104,0.00033,14.80966]
[1780305016258,32.04,72903.95,3.49,0.47118,0.00033,14.81011]
[1780305018726,32.04,72903.95,3.49,0.47118,0.00033,14.81011]
[1780305018791,32.04,72903.95,3.49,0.47118,0.00033,14.81011]
[1780305018815,32.04,72903.95,3.49,0.47118,0.00033,14.81011]
[1780305018908,32.04,72904.05,3.49,0.47121,0.00033,14.81021]
[1780305023941,32.03,72903.9,3.49,0.47115,0.00033,14.81001]
[1780305027153,32.02,72903.43,3.49,0.47098,0.00033,14.80948]
[1780305027246,32.02,72904.03,3.49,0.47118,0.00033,14.81014]
[1780305032093,32.01,72904.37,3.49,0.47129,0.00033,14.81049]
[1780305032101,32.01,72905.87,3.49,0.47177,0.00033,14.80668]
[1780305035379,32.01,72905.63,3.49,0.47169,0.00033,14.80641]
[1780305035461,32.0,72905.85,3.49,0.47176,0.00033,14.80664]
[1780305042961,31.99,72905.91,3.49,0.47176,0.00033,14.80666]
[1780305048108,31.98,72906.62,3.49,0.47199,0.00033,14.8074]
[1780305053145,31.97,72908.0,3.49,0.47244,0.00033,14.80885]
[1780305057909,31.96,72908.16,3.49,0.47249,0.00033,14.809]
[1780305063220,31.95,72909.37,3.49,0.47288,0.00033,14.81024]
[1780305070270,31.93,72909.42,3.49,0.47288,0.00033,14.81026]
[1780305075306,31.92,72907.78,3.49,0.47232,0.00034,14.8085]
[1780305080340,31.92,72910.64,3.49,0.47327,0.00034,14.81149]
[1780305085375,31.91,72911.7,3.49,0.47362,0.00034,14.81256]
[1780305090171,31.9,72910.67,3.49,0.47326,0.00034,14.81148]
[1780305090202,31.9,72910.67,3.49,0.47326,0.00034,14.81148]
[1780305090411,31.9,72910.69,3.49,0.47327,0.00034,14.81149]
[1780305093177,31.9,72910.75,3.49,0.47327,0.00034,14.80611]
[1780305093432,31.89,72910.42,3.49,0.47316,0.00034,14.80576]
[1780305094882,31.89,72911.08,3.49,0.47338,0.00034,14.80644]
[1780305095503,31.89,72911.08,3.49,0.47338,0.00034,14.80644]
[1780305095524,31.89,72911.08,3.49,0.47338,0.00034,14.80644]
[1780305095445,31.89,72910.85,3.49,0.4733,0.00034,14.8062]
[1780305095797,31.89,72910.85,3.49,0.4733,0.00034,14.8062]
[1780305095811,31.89,72910.85,3.49,0.4733,0.00034,14.8062]
[1780305096038,31.89,72910.85,3.49,0.4733,0.00034,14.8062]
[1780305096453,31.89,72910.61,3.49,0.47322,0.00034,14.80595]
[1780305098494,31.89,72910.38,3.49,0.47314,0.00034,14.80571]
[1780305099473,31.89,72911.01,3.49,0.47335,0.00034,14.80636]
[1780305100975,31.89,72911.02,3.49,0.47335,0.00034,14.80637]
[1780305101487,31.88,72911.11,3.49,0.47338,0.00034,14.80645]
[1780305106495,31.88,72911.65,3.49,0.47356,0.00034,14.80699]
[1780305111559,31.87,72911.44,3.49,0.47347,0.00034,14.80675]
[1780305117073,31.86,72910.54,3.49,0.47316,0.00034,14.8058]
[1780305119689,31.85,72910.75,3.49,0.47323,0.00034,14.806]
[1780305119721,31.85,72912.78,3.49,0.47391,0.00034,14.80809]
[1780305125237,31.84,72912.72,3.49,0.47388,0.00034,14.80801]
[1780305130691,31.83,72910.01,3.49,0.47296,0.00034,14.80517]
[1780305135727,31.82,72910.22,3.49,0.47302,0.00034,14.80537]
[1780305140761,31.82,72911.0,3.49,0.47327,0.00034,14.80616]
[1780305146803,31.81,72911.71,3.49,0.4735,0.00034,14.80687]
[1780305151839,31.8,72910.38,3.49,0.47303,0.00034,14.80002]
[1780305156874,31.79,72910.6,3.49,0.4731,0.00034,14.80023]
[1780305161909,31.78,72906.93,3.49,0.47186,0.00034,14.7963]
[1780305164861,31.78,72906.83,3.49,0.47182,0.00034,14.79618]
[1780305165130,31.78,72905.28,3.49,0.4713,0.00034,14.79448]
[1780305166173,31.78,72901.62,3.49,0.47006,0.00034,14.79036]
[1780305170445,31.77,72902.14,3.49,0.47024,0.00034,14.79094]
[1780305170465,31.77,72902.14,3.49,0.47024,0.00034,14.79094]
[1780305170469,31.77,72902.14,3.49,0.47024,0.00034,14.79094]
[1780305170546,31.77,72901.61,3.49,0.47006,0.00034,14.79034]
[1780305171195,31.77,72897.35,3.49,0.46862,0.00034,14.78537]
[1780305173451,31.77,72896.53,3.49,0.46834,0.00034,14.78439]
[1780305173473,31.77,72895.67,3.49,0.46805,0.00034,14.78336]
[1780305174927,31.77,72895.67,3.49,0.46806,0.00034,14.78336]
[1780305175230,31.77,72893.73,3.49,0.4674,0.00034,14.781]
[1780305178225,31.78,72889.9,3.49,0.46612,0.00034,14.77623]
[1780305181817,31.78,72889.51,3.49,0.46599,0.00034,14.77574]
[1780305181845,31.78,72889.51,3.49,0.46599,0.00034,14.77574]
[1780305181859,31.78,72889.51,3.49,0.46599,0.00034,14.77574]
[1780305182049,31.78,72888.61,3.49,0.46568,0.00034,14.7746]
[1780305184825,31.78,72889.19,3.49,0.46588,0.00034,14.77534]
[1780305184843,31.78,72889.19,3.49,0.46588,0.00034,14.77534]
[1780305185566,31.78,72888.96,3.49,0.4658,0.00034,14.77505]
[1780305190606,31.78,72887.43,3.49,0.46529,0.00034,14.77308]
[1780305192702,31.78,72882.83,3.49,0.46374,0.00034,14.76704]
[1780305197735,31.79,72881.9,3.49,0.46344,0.00034,14.76582]
[1780305202850,31.79,72881.44,3.49,0.46329,0.00034,14.76522]
[1780305207866,31.8,72881.47,3.49,0.46331,0.00034,14.76528]
[1780305212930,31.8,72881.04,3.49,0.46316,0.00034,14.75927]
[1780305217939,31.81,72881.25,3.49,0.46323,0.00034,14.75958]
[1780305222983,31.81,72879.88,3.49,0.46278,0.00034,14.75773]
[1780305223960,31.81,72880.03,3.49,0.46283,0.00034,14.75794]
[1780305223988,31.81,72880.03,3.49,0.46283,0.00034,14.75794]
[1780305224512,31.81,72880.03,3.49,0.46283,0.00034,14.75794]
[1780305224622,31.81,72880.03,3.49,0.46283,0.00034,14.75794]
[1780305224643,31.81,72878.83,3.49,0.46243,0.00034,14.75629]
[1780305226962,31.81,72878.83,3.49,0.46243,0.00034,14.7563]
[1780305227370,31.81,72877.65,3.49,0.46203,0.00034,14.75466]
[1780305228602,31.81,72877.65,3.49,0.46203,0.00034,14.75466]
[1780305228644,31.82,72876.64,3.49,0.46169,0.00034,14.75326]
[1780305229096,31.82,72876.64,3.49,0.46169,0.00034,14.75326]
[1780305229125,31.82,72876.64,3.49,0.46169,0.00034,14.75326]
[1780305229385,31.82,72876.64,3.49,0.46169,0.00034,14.75326]
[1780305232084,31.82,72875.01,3.49,0.46115,0.00034,14.75096]
[1780305232467,31.82,72875.01,3.49,0.46115,0.00034,14.75096]
[1780305234481,31.82,72873.75,3.49,0.46073,0.00034,14.74917]
[1780305234491,31.82,72873.75,3.49,0.46073,0.00034,14.74917]
[1780305234522,31.82,72872.51,3.49,0.46031,0.00034,14.74739]
[1780305237752,31.82,72871.56,3.49,0.45999,0.00034,14.746]
[1780305237785,31.82,72871.56,3.49,0.45999,0.00034,14.746]
[1780305238449,31.81,72870.87,3.49,0.45976,0.00034,14.74499]
[1780305241703,31.81,72865.01,3.49,0.45778,0.00034,14.73622]
[1780305242637,31.81,72864.05,3.49,0.45746,0.00034,14.73474]
[1780305242943,31.81,72864.05,3.49,0.45746,0.00034,14.73474]
[1780305243655,31.81,72863.89,3.49,0.45741,0.00034,14.73449]
[1780305248676,31.81,72863.24,3.49,0.45718,0.00034,14.73348]
[1780305253691,31.8,72863.22,3.49,0.45717,0.00034,14.73342]
[1780305258714,31.8,72863.23,3.49,0.45717,0.00034,14.73342]
[1780305258826,31.8,72863.1,3.49,0.45712,0.00034,14.73321]
[1780305258905,31.8,72862.98,3.49,0.45708,0.00034,14.73302]
[1780305264636,31.8,72861.6,3.49,0.45661,0.00034,14.73086]
[1780305269671,31.79,72861.51,3.49,0.45658,0.00034,14.7307]
[1780305274714,31.79,72859.54,3.49,0.45589,0.00034,14.72211]
[1780305279780,31.79,72859.4,3.49,0.45584,0.00034,14.72188]
[1780305286411,31.78,72860.57,3.49,0.45623,0.00034,14.7237]
[1780305291825,31.78,72860.31,3.49,0.45614,0.00034,14.72326]
[1780305297163,31.78,72859.52,3.49,0.45587,0.00034,14.722]
[1780305303094,31.77,72860.0,3.49,0.45602,0.00034,14.72274]
[1780305308629,31.77,72861.2,3.49,0.45642,0.00034,14.72461]
[1780305308669,31.77,72865.22,3.49,0.45777,0.00034,14.73083]
[1780305310289,31.77,72868.65,3.49,0.45893,0.00034,14.73601]
[1780305315996,31.78,72870.82,3.49,0.45967,0.00034,14.73926]
[1780305321031,31.79,72872.94,3.49,0.46039,0.00034,14.74238]
[1780305326086,31.79,72875.7,3.49,0.46133,0.00034,14.74636]
[1780305332148,31.8,72879.42,3.49,0.46258,0.00034,14.74613]
[1780305337898,31.81,72877.9,3.49,0.46207,0.00034,14.74406]
[1780305338628,31.81,72868.75,3.49,0.459,0.00034,14.7309]
[1780305341173,31.81,72867.62,3.49,0.45862,0.00034,14.7292]
[1780305344194,31.8,72871.74,3.49,0.46,0.00034,14.73527]
[1780305349231,31.8,72872.86,3.49,0.46037,0.00034,14.73687]
[1780305353508,31.8,72866.81,3.49,0.45833,0.00034,14.72792]
[1780305358561,31.79,72864.28,3.49,0.45747,0.00034,14.72406]
[1780305361090,31.79,72862.49,3.49,0.45687,0.00034,14.72128]
[1780305361682,31.79,72857.21,3.49,0.4551,0.00034,14.71293]
[1780305362781,31.79,72853.56,3.49,0.45387,0.00034,14.70699]
[1780305367792,31.79,72851.52,3.49,0.45319,0.00034,14.70362]
[1780305367824,31.79,72851.52,3.49,0.45319,0.00034,14.70362]
[1780305367840,31.79,72850.28,3.49,0.45277,0.00034,14.70155]
[1780305368742,31.79,72853.02,3.49,0.45369,0.00034,14.70611]
[1780305373752,31.79,72854.71,3.49,0.45426,0.00034,14.70889]
[1780305376734,31.79,72849.69,3.49,0.45257,0.00034,14.70056]
[1780305381756,31.79,72849.63,3.49,0.45255,0.00034,14.70046]
[1780305381785,31.79,72846.26,3.49,0.45142,0.00034,14.69472]
[1780305386798,31.79,72846.72,3.49,0.45158,0.00034,14.69551]
[1780305391819,31.79,72844.96,3.49,0.45098,0.00034,14.69246]
[1780305396833,31.79,72845.09,3.49,0.45101,0.00034,14.6872]
[1780305401845,31.79,72845.57,3.49,0.45117,0.00034,14.68804]
[1780305406851,31.79,72845.74,3.49,0.45123,0.00034,14.68833]
[1780305411851,31.79,72846.92,3.49,0.45162,0.00034,14.69036]
[1780305416909,31.79,72842.19,3.49,0.45003,0.00034,14.68213]
[1780305421920,31.79,72838.95,3.49,0.44895,0.00034,14.67637]
[1780305422131,31.79,72838.95,3.49,0.44895,0.00034,14.67637]
[1780305422144,31.79,72838.95,3.49,0.44895,0.00034,14.67637]
[1780305422743,31.79,72839.08,3.49,0.44899,0.00034,14.6766]
[1780305424764,31.79,72845.32,3.49,0.45109,0.00034,14.68762]
[1780305429794,31.8,72845.29,3.49,0.45108,0.00034,14.68758]
[1780305432815,31.8,72848.79,3.49,0.45226,0.00034,14.69358]
[1780305437849,31.8,72847.06,3.49,0.45167,0.00034,14.69062]
[1780305438856,31.79,72851.08,3.49,0.45302,0.00034,14.69743]
[1780305443892,31.8,72853.43,3.49,0.45381,0.00034,14.70134]
[1780305449941,31.8,72852.66,3.49,0.45356,0.00034,14.70008]
[1780305454539,31.8,72852.9,3.49,0.45362,0.00034,14.69501]
[1780305454854,31.8,72861.36,3.49,0.45647,0.00034,14.70863]
[1780305459874,31.8,72860.66,3.49,0.45623,0.00034,14.70751]
[1780305462714,31.79,72862.2,3.49,0.45674,0.00034,14.70991]
[1780305462935,31.79,72862.48,3.49,0.45683,0.00034,14.71034]
[1780305464590,31.79,72863.82,3.49,0.45728,0.00034,14.71241]
[1780305464917,31.79,72863.99,3.49,0.45734,0.00034,14.71266]
[1780305468872,31.79,72867.27,3.49,0.45844,0.00034,14.71763]
[1780305473898,31.78,72864.99,3.49,0.45766,0.00034,14.71414]
[1780305478898,31.78,72864.04,3.49,0.45733,0.00034,14.71265]
[1780305483942,31.77,72863.61,3.49,0.45718,0.00034,14.71195]
[1780305485976,31.77,72858.17,3.49,0.45534,0.00034,14.70337]
[1780305488020,31.77,72852.73,3.49,0.45351,0.00034,14.69449]
[1780305488427,31.77,72852.73,3.49,0.45351,0.00034,14.69449]
[1780305488440,31.77,72852.73,3.49,0.45351,0.00034,14.69449]
[1780305488898,31.77,72852.72,3.49,0.45351,0.00034,14.69447]
[1780305489187,31.77,72852.72,3.49,0.45351,0.00034,14.69447]
[1780305489847,31.77,72852.41,3.49,0.4534,0.00034,14.69395]
[1780305494849,31.76,72850.09,3.49,0.45262,0.00034,14.69006]
[1780305496900,31.76,72855.63,3.49,0.45448,0.00034,14.69924]
[1780305501942,31.76,72858.46,3.49,0.45543,0.00034,14.70379]
[1780305507008,31.76,72858.78,3.49,0.45553,0.00034,14.70427]
[1780305507864,31.76,72858.78,3.49,0.45553,0.00034,14.70427]
[1780305507965,31.76,72859.79,3.49,0.45587,0.00034,14.70587]
[1780305509831,31.75,72861.92,3.49,0.45658,0.00034,14.70922]
[1780305509873,31.75,72862.8,3.49,0.45688,0.00034,14.71058]
[1780305511678,31.75,72863.03,3.49,0.45695,0.00034,14.71093]
[1780305511706,31.75,72863.03,3.49,0.45695,0.00034,14.71093]
[1780305511710,31.75,72863.03,3.49,0.45695,0.00034,14.71093]
[1780305511717,31.75,72863.03,3.49,0.45695,0.00034,14.71093]
[1780305511796,31.75,72863.03,3.49,0.45695,0.00034,14.71093]
[1780305511915,31.75,72863.03,3.49,0.45695,0.00034,14.71093]
[1780305511970,31.75,72863.84,3.49,0.45721,0.00034,14.70671]
[1780305513647,31.75,72863.84,3.49,0.45721,0.00034,14.7067]
[1780305513714,31.75,72863.84,3.49,0.45721,0.00034,14.7067]
[1780305513956,31.75,72863.84,3.49,0.45721,0.00034,14.7067]
[1780305513959,31.75,72864.94,3.49,0.45758,0.00034,14.70839]
[1780305515654,31.75,72865.02,3.49,0.4576,0.00034,14.7085]
[1780305515744,31.75,72865.34,3.49,0.45771,0.00034,14.70899]
[1780305521442,31.74,72866.12,3.49,0.45796,0.00034,14.71014]
[1780305526476,31.73,72864.2,3.49,0.4573,0.00034,14.70716]
[1780305531512,31.73,72862.94,3.49,0.45687,0.00034,14.70518]
[1780305536943,31.73,72863.13,3.49,0.45693,0.00034,14.70546]
[1780305537147,31.73,72863.42,3.49,0.45703,0.00034,14.7059]
[1780305538005,31.73,72867.05,3.49,0.45825,0.00034,14.71146]
[1780305538603,31.73,72867.05,3.49,0.45825,0.00034,14.71146]
[1780305538609,31.73,72867.05,3.49,0.45825,0.00034,14.71146]
[1780305538691,31.72,72869.35,3.49,0.45903,0.00034,14.71491]
[1780305539375,31.72,72869.35,3.49,0.45903,0.00034,14.71491]
[1780305539569,31.72,72869.35,3.49,0.45902,0.00034,14.7149]
[1780305544709,31.72,72869.96,3.49,0.45922,0.00034,14.71578]
[1780305544966,31.72,72870.62,3.49,0.45944,0.00034,14.71675]
[1780305549996,31.71,72870.05,3.49,0.45924,0.00034,14.71588]
[1780305555018,31.71,72869.98,3.49,0.45921,0.00034,14.71574]
[1780305560040,31.7,72869.97,3.49,0.4592,0.00034,14.71569]
[1780305565057,31.69,72870.46,3.49,0.45935,0.00034,14.71638]
[1780305568938,31.69,72876.13,3.49,0.46126,0.00034,14.72457]
[1780305570028,31.69,72876.13,3.49,0.46126,0.00034,14.72457]
[1780305570037,31.69,72880.9,3.49,0.46287,0.00034,14.73122]
[1780305572944,31.68,72883.1,3.49,0.46359,0.00034,14.72872]
[1780305577959,31.68,72882.69,3.49,0.46345,0.00034,14.72817]
[1780305583017,31.68,72882.9,3.49,0.46353,0.00034,14.72846]
[1780305588046,31.68,72882.76,3.49,0.46348,0.00034,14.72827]
[1780305593090,31.68,72884.64,3.49,0.46412,0.00034,14.7308]
[1780305598113,31.68,72884.52,3.49,0.46408,0.00034,14.73064]
[1780305600024,31.68,72889.03,3.49,0.4656,0.00034,14.73654]
[1780305604966,31.69,72891.47,3.49,0.46643,0.00034,14.73966]
[1780305605001,31.69,72891.47,3.49,0.46643,0.00034,14.73966]
[1780305605027,31.69,72891.53,3.49,0.46645,0.00034,14.73974]
[1780305605101,31.69,72891.53,3.49,0.46645,0.00034,14.73974]
[1780305606035,31.69,72893.2,3.49,0.46702,0.00034,14.74183]
[1780305606246,31.69,72893.2,3.49,0.46702,0.00034,14.74183]
[1780305607042,31.69,72897.97,3.49,0.46864,0.00034,14.74763]
[1780305607959,31.69,72897.97,3.49,0.46864,0.00034,14.74763]
[1780305608055,31.69,72896.53,3.49,0.46815,0.00034,14.74591]
[1780305610343,31.7,72896.55,3.49,0.46816,0.00034,14.74595]
[1780305611078,31.7,72897.6,3.49,0.46852,0.00034,14.74721]
[1780305611206,31.7,72897.6,3.49,0.46852,0.00034,14.74721]
[1780305611220,31.7,72897.6,3.49,0.46852,0.00034,14.74721]
[1780305612078,31.7,72896.67,3.49,0.46821,0.00034,14.74611]
[1780305617114,31.71,72897.33,3.49,0.46844,0.00034,14.74693]
[1780305618618,31.71,72897.33,3.49,0.46844,0.00034,14.74693]
[1780305618632,31.71,72897.33,3.49,0.46844,0.00034,14.74693]
[1780305618654,31.71,72897.53,3.49,0.46851,0.00034,14.74718]
[1780305621925,31.71,72898.25,3.49,0.46875,0.00034,14.74803]
[1780305622051,31.71,72900.05,3.49,0.46936,0.00034,14.75014]
[1780305623180,31.71,72901.11,3.49,0.46972,0.00034,14.75137]
[1780305623977,31.71,72903.73,3.49,0.4706,0.00034,14.75436]
[1780305628992,31.7,72905.71,3.49,0.47127,0.00034,14.75656]
[1780305634024,31.7,72905.44,3.49,0.47116,0.00034,14.75078]
[1780305636023,31.69,72910.77,3.49,0.47296,0.00034,14.75654]
[1780305640542,31.69,72911.86,3.49,0.47332,0.00034,14.75767]
[1780305640583,31.69,72911.86,3.49,0.47332,0.00034,14.75767]
[1780305640681,31.69,72911.86,3.49,0.47332,0.00034,14.75767]
[1780305640684,31.69,72911.95,3.49,0.47335,0.00034,14.75776]
[1780305641213,31.69,72911.95,3.49,0.47335,0.00034,14.75776]
[1780305641292,31.69,72911.98,3.49,0.47336,0.00034,14.75779]
[1780305643228,31.68,72911.98,3.49,0.47336,0.00034,14.75779]
[1780305643612,31.68,72911.98,3.49,0.47336,0.00034,14.75779]
[1780305643706,31.68,72912.27,3.49,0.47346,0.00034,14.75808]
[1780305645284,31.68,72913.68,3.49,0.47393,0.00034,14.75953]
[1780305646117,31.68,72915.12,3.49,0.47442,0.00034,14.76099]
[1780305646231,31.68,72915.12,3.49,0.47442,0.00034,14.76099]
[1780305646249,31.68,72915.12,3.49,0.47442,0.00034,14.76099]
[1780305646260,31.68,72915.12,3.49,0.47442,0.00034,14.76099]
[1780305646334,31.68,72915.12,3.49,0.47442,0.00034,14.76099]
[1780305646345,31.68,72914.79,3.49,0.47431,0.00034,14.76066]
[1780305647291,31.68,72914.79,3.49,0.47431,0.00034,14.76066]
[1780305647393,31.68,72915.05,3.49,0.47439,0.00034,14.76092]
[1780305649902,31.68,72915.05,3.49,0.47439,0.00034,14.76091]
[1780305649991,31.67,72916.01,3.49,0.47471,0.00034,14.76187]
[1780305650725,31.67,72916.01,3.49,0.47471,0.00034,14.76187]
[1780305650763,31.67,72916.01,3.49,0.47471,0.00034,14.76187]
[1780305650772,31.67,72916.01,3.49,0.47471,0.00034,14.76187]
[1780305650888,31.67,72916.63,3.49,0.47492,0.00034,14.76249]
[1780305651406,31.67,72916.63,3.49,0.47492,0.00034,14.76249]
[1780305651411,31.67,72916.63,3.49,0.47492,0.00034,14.76249]
[1780305651529,31.67,72916.63,3.49,0.47492,0.00034,14.76249]
[1780305651630,31.67,72924.14,3.49,0.47747,0.00034,14.76964]
[1780305653151,31.67,72925.77,3.49,0.47802,0.00034,14.77112]
[1780305653160,31.67,72925.77,3.49,0.47802,0.00034,14.77112]
[1780305653371,31.67,72925.77,3.49,0.47802,0.00034,14.77111]
[1780305654213,31.67,72925.77,3.49,0.47802,0.00034,14.77111]
[1780305654775,31.67,72926.7,3.49,0.47833,0.00034,14.77194]
[1780305656929,31.66,72926.62,3.49,0.4783,0.00034,14.77186]
[1780305656960,31.66,72926.62,3.49,0.4783,0.00034,14.77186]
[1780305657560,31.66,72926.52,3.49,0.47827,0.00034,14.77177]
[1780305657585,31.66,72926.52,3.49,0.47827,0.00034,14.77177]
[1780305657802,31.66,72926.52,3.49,0.47826,0.00034,14.77176]
[1780305663890,31.65,72926.17,3.49,0.47813,0.00034,14.77143]
[1780305671019,31.63,72927.49,3.49,0.47857,0.00034,14.77258]
[1780305676537,31.61,72925.4,3.49,0.47784,0.00034,14.77068]
[1780305681573,31.6,72925.61,3.49,0.4779,0.00034,14.77084]
[1780305687126,31.59,72925.6,3.49,0.47789,0.00034,14.77082]
[1780305696234,31.56,72926.87,3.49,0.47829,0.00034,14.76645]
[1780305699706,31.55,72921.12,3.49,0.47632,0.00034,14.76114]
[1780305700258,31.55,72921.12,3.49,0.47632,0.00034,14.76114]
[1780305700274,31.55,72921.12,3.49,0.47632,0.00034,14.76114]
[1780305701130,31.55,72919.51,3.49,0.47577,0.00034,14.75958]
[1780305702905,31.55,72915.04,3.49,0.47425,0.00034,14.75513]
[1780305707948,31.54,72914.23,3.49,0.47396,0.00034,14.75429]
[1780305712950,31.53,72915.19,3.49,0.47428,0.00034,14.75525]
[1780305714888,31.53,72915.56,3.49,0.4744,0.00034,14.75562]
[1780305715102,31.53,72915.59,3.49,0.47441,0.00034,14.75564]
[1780305720113,31.52,72916.12,3.49,0.47459,0.00034,14.75616]
[1780305723197,31.51,72912.21,3.49,0.47325,0.00034,14.75212]
[1780305728120,31.51,72906.95,3.49,0.47145,0.00034,14.74643]
[1780305733140,31.5,72905.69,3.49,0.47101,0.00034,14.74501]
[1780305734145,31.5,72899.87,3.49,0.46903,0.00034,14.7383]
[1780305735144,31.5,72896.15,3.49,0.46776,0.00034,14.73382]
[1780305740146,31.5,72896.76,3.49,0.46796,0.00034,14.73456]
[1780305745168,31.5,72899.12,3.49,0.46877,0.00034,14.7374]
[1780305750170,31.49,72899.54,3.49,0.46891,0.00034,14.73789]
[1780305755185,31.49,72899.56,3.49,0.4689,0.00034,14.73244]
[1780305760194,31.49,72899.95,3.49,0.46903,0.00034,14.7329]
[1780305765200,31.49,72901.25,3.49,0.46947,0.00034,14.73442]
[1780305770210,31.49,72902.13,3.49,0.46977,0.00034,14.73544]
[1780305772246,31.49,72906.85,3.49,0.47138,0.00034,14.74079]
[1780305774239,31.48,72910.9,3.49,0.47276,0.00034,14.74519]
[1780305775245,31.48,72916.27,3.49,0.47459,0.00034,14.75076]
[1780305780301,31.48,72915.34,3.49,0.47426,0.00034,14.7498]
[1780305784205,31.47,72909.28,3.49,0.47219,0.00034,14.74342]
[1780305787222,31.47,72904.18,3.49,0.47045,0.00034,14.73774]
[1780305789192,31.47,72900.62,3.49,0.46923,0.00034,14.73361]
[1780305793514,31.47,72899.26,3.49,0.46876,0.00034,14.73199]
[1780305793927,31.47,72899.26,3.49,0.46876,0.00034,14.73199]
[1780305793939,31.47,72899.26,3.49,0.46876,0.00034,14.73199]
[1780305793939,31.47,72899.26,3.49,0.46876,0.00034,14.73199]
[1780305794198,31.47,72899.26,3.49,0.46876,0.00034,14.73199]
[1780305794240,31.47,72899.26,3.49,0.46876,0.00034,14.73199]
[1780305794217,31.47,72892.48,3.49,0.46645,0.00034,14.72366]
[1780305794286,31.47,72892.48,3.49,0.46645,0.00034,14.72366]
[1780305794891,31.47,72882.49,3.49,0.46305,0.00034,14.71049]
[1780305796261,31.47,72882.49,3.49,0.46305,0.00034,14.71049]
[1780305796935,31.47,72881.05,3.49,0.46255,0.00034,14.70849]
[1780305798255,31.47,72881.05,3.49,0.46255,0.00034,14.70849]
[1780305798264,31.47,72880.96,3.49,0.46252,0.00034,14.70837]
[1780305799907,31.47,72905.71,3.49,0.47097,0.00034,14.73947]
[1780305800975,31.47,72905.71,3.49,0.47097,0.00034,14.73947]
[1780305801004,31.47,72905.71,3.49,0.47097,0.00034,14.73947]
[1780305801035,31.47,72905.71,3.49,0.47097,0.00034,14.73947]
[1780305801100,31.47,72906.1,3.49,0.4711,0.00034,14.73991]
[1780305801671,31.47,72906.1,3.49,0.4711,0.00034,14.73991]
[1780305801752,31.47,72906.16,3.49,0.47112,0.00034,14.73997]
[1780305805046,31.47,72903.78,3.49,0.47031,0.00034,14.73728]
[1780305805246,31.47,72904.22,3.49,0.47046,0.00034,14.73778]
[1780305807124,31.47,72903.84,3.49,0.47033,0.00034,14.73734]
[1780305807273,31.47,72903.57,3.49,0.47024,0.00034,14.73704]
[1780305812291,31.47,72904.22,3.49,0.47045,0.00034,14.73231]
[1780305813207,31.47,72896.98,3.49,0.46797,0.00034,14.72378]
[1780305816266,31.47,72893.66,3.49,0.46684,0.00034,14.71967]
[1780305819300,31.47,72889.55,3.49,0.46544,0.00034,14.71444]
[1780305820000,31.47,72889.55,3.49,0.46544,0.00034,14.71444]
[1780305820035,31.47,72889.55,3.49,0.46544,0.00034,14.71444]
[1780305820039,31.47,72889.55,3.49,0.46544,0.00034,14.71444]
[1780305820241,31.47,72889.32,3.49,0.46536,0.00034,14.71415]
[1780305821607,31.47,72890.85,3.49,0.46589,0.00034,14.71613]
[1780305821672,31.47,72890.85,3.49,0.46589,0.00034,14.71613]
[1780305821887,31.47,72890.74,3.49,0.46585,0.00034,14.71599]
[1780305823368,31.47,72890.8,3.49,0.46587,0.00034,14.71608]
[1780305824091,31.48,72899.55,3.49,0.46886,0.00034,14.7269]
[1780305825588,31.48,72899.33,3.49,0.46879,0.00034,14.72665]
[1780305825838,31.48,72899.69,3.49,0.46891,0.00034,14.72708]
[1780305829841,31.49,72897.71,3.49,0.46825,0.00034,14.72473]
[1780305830290,31.49,72897.49,3.49,0.46817,0.00034,14.72447]
[1780305832801,31.49,72897.69,3.49,0.46824,0.00034,14.72471]
[1780305832814,31.49,72897.69,3.49,0.46824,0.00034,14.72471]
[1780305833260,31.49,72898.53,3.49,0.46852,0.00034,14.72572]
[1780305837796,31.48,72898.75,3.49,0.4686,0.00034,14.72597]
[1780305837806,31.48,72898.75,3.49,0.4686,0.00034,14.72597]
[1780305838245,31.48,72899.04,3.49,0.46869,0.00034,14.72632]
[1780305843304,31.48,72897.14,3.49,0.46804,0.00034,14.72402]
[1780305846336,31.48,72900.35,3.49,0.46914,0.00034,14.72786]
[1780305851344,31.48,72902.49,3.49,0.46986,0.00034,14.73035]
[1780305856406,31.47,72903.35,3.49,0.47015,0.00034,14.73133]
[1780305858282,31.47,72902.88,3.49,0.46999,0.00034,14.73079]
[1780305858836,31.47,72902.76,3.49,0.46995,0.00034,14.73065]
[1780305863874,31.47,72900.88,3.49,0.4693,0.00034,14.72844]
[1780305869918,31.46,72900.66,3.49,0.46923,0.00034,14.72818]
[1780305874954,31.46,72901.7,3.49,0.46956,0.00034,14.72392]
[1780305879210,31.46,72906.39,3.49,0.47116,0.00034,14.72927]
[1780305884299,31.46,72904.21,3.49,0.47042,0.00034,14.7268]
[1780305890061,31.45,72903.05,3.49,0.47001,0.00034,14.72545]
[1780305896598,31.45,72904.66,3.49,0.47056,0.00034,14.72729]
[1780305902684,31.44,72905.39,3.49,0.47081,0.00034,14.7281]
[1780305909194,31.44,72907.02,3.49,0.47136,0.00034,14.72991]
[1780305913551,31.44,72907.07,3.49,0.47137,0.00034,14.72995]
[1780305914230,31.44,72907.15,3.49,0.4714,0.00034,14.73004]
[1780305915599,31.43,72906.92,3.49,0.47132,0.00034,14.72978]
[1780305916244,31.43,72907.01,3.49,0.47135,0.00034,14.72988]
[1780305919266,31.43,72903.52,3.49,0.47015,0.00034,14.72593]
[1780305924300,31.43,72903.96,3.49,0.4703,0.00034,14.72642]
[1780305929334,31.43,72902.34,3.49,0.46974,0.00034,14.72454]
[1780305934369,31.42,72901.33,3.49,0.46938,0.00034,14.71788]
[1780305939405,31.42,72902.79,3.49,0.46988,0.00034,14.71958]
[1780305941419,31.42,72906.6,3.49,0.47118,0.00034,14.72391]
[1780305946454,31.42,72910.11,3.49,0.47238,0.00034,14.72776]
[1780305950434,31.41,72911.24,3.49,0.47276,0.00034,14.72897]
[1780305950502,31.41,72911.13,3.49,0.47272,0.00034,14.72884]
[1780305955519,31.41,72909.32,3.49,0.4721,0.00034,14.72688]
[1780305958629,31.41,72908.96,3.49,0.47197,0.00034,14.72648]
[1780305958982,31.41,72908.97,3.49,0.47198,0.00034,14.72649]
[1780305961447,31.41,72925.53,3.49,0.47765,0.00034,14.7431]
[1780305963985,31.4,72925.94,3.49,0.47779,0.00034,14.74347]
[1780305963991,31.4,72925.94,3.49,0.47779,0.00034,14.74347]
[1780305964092,31.4,72924.45,3.49,0.47727,0.00034,14.7421]
[1780305966815,31.4,72924.18,3.49,0.47718,0.00034,14.74185]
[1780305966819,31.4,72919.8,3.49,0.47568,0.00034,14.73768]
[1780305972641,31.39,72919.17,3.49,0.47546,0.00034,14.73705]
[1780305977681,31.39,72918.21,3.49,0.47512,0.00034,14.73609]
[1780305978750,31.39,72921.77,3.49,0.47634,0.00034,14.73956]
[1780305981835,31.39,72927.82,3.49,0.47841,0.00034,14.74513]
[1780305987258,31.38,72927.83,3.49,0.47841,0.00034,14.74513]
[1780305988535,31.38,72927.83,3.49,0.47841,0.00034,14.74512]
[1780305988754,31.38,72926.72,3.49,0.47803,0.00034,14.74412]
[1780305993794,31.37,72926.04,3.49,0.47778,0.00034,14.73803]
[1780305998705,31.36,72927.7,3.49,0.47834,0.00034,14.73951]
[1780305998795,31.36,72927.7,3.49,0.47834,0.00034,14.73951]
[1780305999409,31.36,72947.91,3.49,0.48528,0.00034,14.75531]
[1780305999610,31.36,72947.91,3.49,0.48528,0.00034,14.75531]
[1780306000067,31.36,72947.91,3.49,0.48528,0.00034,14.75531]
[1780306000167,31.36,72963.89,3.49,0.49077,0.00034,14.76464]
[1780306001248,31.36,72963.89,3.49,0.49077,0.00034,14.76464]
[1780306001326,31.36,72963.11,3.49,0.4905,0.00034,14.76425]
[1780306001735,31.36,72963.11,3.49,0.4905,0.00034,14.76425]
[1780306001852,31.36,72963.14,3.49,0.49051,0.00034,14.76427]
[1780306003446,31.36,72949.54,3.49,0.48584,0.00034,14.75639]
[1780306004872,31.35,72952.33,3.49,0.48679,0.00034,14.75817]
[1780306006757,31.35,72951.44,3.49,0.48649,0.00034,14.75761]
[1780306006774,31.35,72951.44,3.49,0.48649,0.00034,14.75761]
[1780306007481,31.35,72952.25,3.49,0.48677,0.00034,14.75812]
[1780306010465,31.35,72948.53,3.49,0.48549,0.00034,14.75572]
[1780306015546,31.35,72948.71,3.49,0.48555,0.00034,14.75583]
[1780306020582,31.35,72950.3,3.49,0.48609,0.00034,14.75687]
[1780306024522,31.34,72946.04,3.49,0.48462,0.00034,14.75402]
[1780306026982,31.34,72946.48,3.49,0.48478,0.00034,14.75432]
[1780306027043,31.34,72946.48,3.49,0.48478,0.00034,14.75432]
[1780306030896,31.34,72946.11,3.49,0.48465,0.00034,14.75407]
[1780306031507,31.34,72952.42,3.49,0.48682,0.00034,14.75821]
[1780306031922,31.34,72952.42,3.49,0.48682,0.00034,14.75821]
[1780306032351,31.34,72952.42,3.49,0.48682,0.00034,14.75821]
[1780306032363,31.34,72952.42,3.49,0.48682,0.00034,14.75821]
[1780306032443,31.34,72978.71,3.49,0.49585,0.00034,14.7708]
[1780306033026,31.34,72978.71,3.49,0.49585,0.00034,14.7708]
[1780306033507,31.34,72978.71,3.49,0.49585,0.00034,14.7708]
[1780306033126,31.34,72980.04,3.49,0.49631,0.00034,14.77124]
[1780306033699,31.34,72980.04,3.49,0.49631,0.00034,14.77124]
[1780306033816,31.34,72980.04,3.49,0.49631,0.00034,14.77124]
[1780306033839,31.34,72980.04,3.49,0.49631,0.00034,14.77124]
[1780306034130,31.34,72975.19,3.49,0.49464,0.00034,14.76955]
[1780306034703,31.34,72975.19,3.49,0.49464,0.00034,14.76955]
[1780306035086,31.34,72975.19,3.49,0.49464,0.00034,14.76955]
[1780306040121,31.34,72977.34,3.49,0.49538,0.00034,14.77033]
[1780306041124,31.34,72977.34,3.49,0.49538,0.00034,14.77033]
[1780306041210,31.34,72976.62,3.49,0.49514,0.00034,14.77008]
[1780306043217,31.34,72970.57,3.49,0.49306,0.00034,14.76771]
[1780306044116,31.34,72970.57,3.49,0.49306,0.00034,14.76771]
[1780306044152,31.34,72970.57,3.49,0.49306,0.00034,14.76771]
[1780306044218,31.34,72971.51,3.49,0.49338,0.00034,14.76811]
[1780306049957,31.34,72972.9,3.49,0.49386,0.00034,14.76867]
[1780306050078,31.34,72972.9,3.49,0.49386,0.00034,14.76867]
[1780306050839,31.34,72971.92,3.49,0.49352,0.00034,14.76827]
[1780306051043,31.34,72971.92,3.49,0.49352,0.00034,14.76827]
[1780306051053,31.34,72971.92,3.49,0.49352,0.00034,14.76827]
[1780306051296,31.34,72973.63,3.49,0.4941,0.00034,14.7635]
[1780306054016,31.33,72975.13,3.49,0.49462,0.00034,14.76407]
[1780306054222,31.33,72975.0,3.49,0.49457,0.00034,14.76402]
[1780306054864,31.33,72975.0,3.49,0.49457,0.00034,14.76402]
[1780306054880,31.33,72975.0,3.49,0.49457,0.00034,14.76402]
[1780306055228,31.33,72974.72,3.49,0.49447,0.00034,14.76391]
[1780306056307,31.33,72974.72,3.49,0.49447,0.00034,14.76391]
[1780306056352,31.33,72974.72,3.49,0.49447,0.00034,14.76391]
[1780306056472,31.33,72987.27,3.49,0.49879,0.00034,14.7678]
[1780306056595,31.33,72987.27,3.49,0.49879,0.00034,14.7678]
[1780306056888,31.33,72987.27,3.49,0.49879,0.00034,14.7678]
[1780306057243,31.33,72987.2,3.49,0.49877,0.00034,14.76779]
[1780306058252,31.33,72995.45,3.49,0.5016,0.00034,14.76941]
[1780306059236,31.33,72995.45,3.49,0.5016,0.00034,14.76941]
[1780306059338,31.33,72992.11,3.49,0.50046,0.00034,14.76884]
[1780306060428,31.33,72992.11,3.49,0.50046,0.00034,14.76884]
[1780306060463,31.33,72992.11,3.49,0.50046,0.00034,14.76884]
[1780306060429,31.33,72992.67,3.49,0.50065,0.00034,14.76894]
[1780306061375,31.33,72992.67,3.49,0.50065,0.00034,14.76894]
[1780306061392,31.33,72991.76,3.49,0.50034,0.00034,14.76877]
[1780306066308,31.33,72987.63,3.49,0.49891,0.00034,14.76789]
[1780306067239,31.33,72987.63,3.49,0.49891,0.00034,14.76789]
[1780306067245,31.33,72987.63,3.49,0.49891,0.00034,14.76789]
[1780306067493,31.32,72988.66,3.49,0.49927,0.00034,14.76813]
[1780306072519,31.32,72991.08,3.49,0.5001,0.00034,14.76864]
[1780306073552,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306073895,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306073917,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306073990,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306074145,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306074461,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306074488,31.32,72983.21,3.49,0.49739,0.00034,14.76673]
[1780306074467,31.32,72978.06,3.49,0.49562,0.00034,14.76512]
[1780306075423,31.32,72978.06,3.49,0.49562,0.00034,14.76512]
[1780306075525,31.32,72975.51,3.49,0.49474,0.00034,14.76421]
[1780306075665,31.32,72975.51,3.49,0.49474,0.00034,14.76421]
[1780306075698,31.32,72975.51,3.49,0.49474,0.00034,14.76421]
[1780306076377,31.32,72975.38,3.49,0.4947,0.00034,14.76416]
[1780306076780,31.32,72975.38,3.49,0.4947,0.00034,14.76416]
[1780306076871,31.32,72975.38,3.49,0.4947,0.00034,14.76416]
[1780306076883,31.32,72975.38,3.49,0.4947,0.00034,14.76416]
[1780306076895,31.32,72975.38,3.49,0.4947,0.00034,14.76416]
[1780306077441,31.32,72975.38,3.49,0.4947,0.00034,14.76416]
[1780306077487,31.32,72969.87,3.49,0.4928,0.00034,14.76195]
[1780306077780,31.32,72969.87,3.49,0.4928,0.00034,14.76195]
[1780306078396,31.32,72969.87,3.49,0.4928,0.00034,14.76195]
[1780306082896,31.32,72970.02,3.49,0.49285,0.00034,14.76201]
[1780306083292,31.32,72970.02,3.49,0.49285,0.00034,14.76201]
[1780306083437,31.33,72964.9,3.49,0.49109,0.00034,14.75966]
[1780306086448,31.32,72957.78,3.49,0.48864,0.00034,14.75592]
[1780306088596,31.32,72954.87,3.49,0.48764,0.00034,14.75423]
[1780306089513,31.32,72954.06,3.49,0.48736,0.00034,14.75374]
[1780306092569,31.32,72950.1,3.49,0.486,0.00034,14.75126]
[1780306093954,31.32,72948.71,3.49,0.48552,0.00034,14.75034]
[1780306093963,31.32,72948.71,3.49,0.48552,0.00034,14.75034]
[1780306094545,31.32,72948.59,3.49,0.48548,0.00034,14.75026]
[1780306097566,31.32,72944.44,3.49,0.48405,0.00034,14.7474]
[1780306099835,31.32,72943.34,3.49,0.48367,0.00034,14.74662]
[1780306100547,31.32,72935.93,3.49,0.48112,0.00034,14.74096]
[1780306101556,31.32,72927.98,3.49,0.47839,0.00034,14.73422]
[1780306106558,31.33,72926.48,3.49,0.47788,0.00034,14.73288]
[1780306111606,31.34,72924.81,3.49,0.47731,0.00034,14.73137]
[1780306112247,31.34,72924.74,3.49,0.47728,0.00034,14.72583]
[1780306112255,31.34,72924.74,3.49,0.47728,0.00034,14.72583]
[1780306112593,31.34,72924.5,3.49,0.4772,0.00034,14.72562]
[1780306114345,31.34,72924.74,3.49,0.47728,0.00034,14.72584]
[1780306114490,31.34,72924.74,3.49,0.47728,0.00034,14.72584]
[1780306116378,31.35,72915.51,3.49,0.47412,0.00034,14.71685]
[1780306120689,31.35,72910.85,3.49,0.47252,0.00034,14.71196]
[1780306125725,31.36,72912.45,3.49,0.47308,0.00034,14.71369]
[1780306131282,31.36,72912.97,3.49,0.47326,0.00034,14.71424]
[1780306132960,31.37,72906.54,3.49,0.47106,0.00034,14.70726]
[1780306134258,31.37,72906.54,3.49,0.47106,0.00034,14.70726]
[1780306134540,31.37,72905.62,3.49,0.47075,0.00034,14.70623]
[1780306139526,31.37,72905.61,3.49,0.47075,0.00034,14.70624]
[1780306139540,31.37,72905.61,3.49,0.47075,0.00034,14.70624]
[1780306139627,31.37,72906.81,3.49,0.47116,0.00034,14.70759]
[1780306144631,31.38,72906.9,3.49,0.4712,0.00034,14.70772]
[1780306149643,31.38,72904.13,3.49,0.47025,0.00034,14.70457]
[1780306154655,31.38,72903.64,3.49,0.47008,0.00034,14.70401]
[1780306156639,31.38,72899.58,3.49,0.46869,0.00034,14.69924]
[1780306157489,31.38,72899.58,3.49,0.46869,0.00034,14.69924]
[1780306157498,31.38,72899.58,3.49,0.46869,0.00034,14.69924]
[1780306157590,31.38,72896.92,3.49,0.46778,0.00034,14.69602]
[1780306162990,31.38,72896.96,3.49,0.46779,0.00034,14.69607]
[1780306163992,31.38,72903.52,3.49,0.47004,0.00034,14.70388]
[1780306164999,31.38,72907.13,3.49,0.47128,0.00034,14.70797]
[1780306170034,31.38,72910.62,3.49,0.47247,0.00034,14.71179]
[1780306171475,31.38,72914.66,3.49,0.47385,0.00034,14.71058]
[1780306175775,31.38,72914.26,3.49,0.47371,0.00034,14.71017]
[1780306176639,31.39,72913.65,3.49,0.47351,0.00034,14.70954]
[1780306181645,31.39,72911.42,3.49,0.47275,0.00034,14.7072]
[1780306186669,31.4,72908.78,3.49,0.47185,0.00034,14.70437]
[1780306188504,31.4,72906.68,3.49,0.47114,0.00034,14.70205]
[1780306188633,31.41,72906.6,3.49,0.47111,0.00034,14.70197]
[1780306193679,31.4,72905.09,3.49,0.47059,0.00034,14.70024]
[1780306198736,31.39,72907.62,3.49,0.47144,0.00034,14.70305]
[1780306203769,31.38,72905.75,3.49,0.47079,0.00034,14.70093]
[1780306208320,31.37,72905.62,3.49,0.47073,0.00034,14.70075]
[1780306208421,31.37,72911.72,3.49,0.47282,0.00034,14.70745]
[1780306215154,31.37,72912.36,3.49,0.47304,0.00034,14.70813]
[1780306220388,31.36,72909.56,3.49,0.47208,0.00034,14.70511]
[1780306225422,31.36,72909.44,3.49,0.47203,0.00034,14.70497]
[1780306228443,31.36,72905.49,3.49,0.47068,0.00034,14.70057]
[1780306230236,31.36,72904.8,3.49,0.47044,0.00034,14.69978]
[1780306230241,31.36,72904.8,3.49,0.47044,0.00034,14.69978]
[1780306230640,31.36,72904.89,3.49,0.47047,0.00034,14.69988]
[1780306233331,31.36,72904.33,3.49,0.47026,0.00034,14.69376]
[1780306233478,31.36,72904.33,3.49,0.47026,0.00034,14.69376]
[1780306238513,31.35,72904.94,3.49,0.47046,0.00034,14.69443]
[1780306243549,31.34,72902.33,3.49,0.46956,0.00034,14.69139]
[1780306248584,31.33,72901.47,3.49,0.46925,0.00034,14.69034]
[1780306253620,31.32,72901.41,3.49,0.46922,0.00034,14.69025]
[1780306258654,31.32,72901.39,3.49,0.46921,0.00034,14.6902]
[1780306263690,31.31,72903.44,3.49,0.4699,0.00034,14.69258]
[1780306268725,31.3,72902.64,3.49,0.46962,0.00034,14.69162]
[1780306274768,31.29,72901.78,3.49,0.46931,0.00034,14.69058]
[1780306279802,31.29,72900.0,3.49,0.46869,0.00034,14.68844]
[1780306282477,31.28,72900.12,3.49,0.46873,0.00034,14.68858]
[1780306282619,31.28,72900.12,3.49,0.46873,0.00034,14.68858]
[1780306282720,31.28,72897.45,3.49,0.46781,0.00034,14.68533]
[1780306284836,31.28,72892.36,3.49,0.46605,0.00034,14.67893]
[1780306287606,31.28,72892.41,3.49,0.46607,0.00034,14.67898]
[1780306287616,31.28,72892.41,3.49,0.46607,0.00034,14.67898]
[1780306287714,31.28,72889.64,3.49,0.46511,0.00034,14.67538]
[1780306288632,31.28,72889.64,3.49,0.46511,0.00034,14.67538]
[1780306288683,31.28,72889.73,3.49,0.46514,0.00034,14.6755]
[1780306290466,31.28,72885.87,3.49,0.46381,0.00034,14.67034]
[1780306292464,31.28,72885.87,3.49,0.46381,0.00034,14.67034]
[1780306292565,31.27,72880.56,3.49,0.46197,0.00034,14.65749]
[1780306299943,31.27,72878.74,3.49,0.46134,0.00034,14.65487]
[1780306304977,31.26,72882.61,3.49,0.46266,0.00034,14.66032]
[1780306310013,31.26,72881.06,3.49,0.46212,0.00034,14.65812]
[1780306315049,31.25,72878.42,3.49,0.4612,0.00034,14.65434]
[1780306320083,31.25,72878.89,3.49,0.46136,0.00034,14.65499]
[1780306325118,31.24,72879.52,3.49,0.46157,0.00034,14.65587]
[1780306333174,31.24,72878.72,3.49,0.46128,0.00034,14.65469]
[1780306338235,31.23,72878.4,3.49,0.46117,0.00034,14.6542]
[1780306343270,31.23,72877.72,3.49,0.46093,0.00034,14.6532]
[1780306346242,31.23,72879.24,3.49,0.46145,0.00034,14.65538]
[1780306346259,31.23,72879.24,3.49,0.46145,0.00034,14.65538]
[1780306346302,31.23,72877.83,3.49,0.46096,0.00034,14.65334]
[1780306350717,31.22,72879.18,3.49,0.46142,0.00034,14.65527]
[1780306350819,31.22,72879.47,3.49,0.46152,0.00034,14.65568]
[1780306352782,31.22,72879.61,3.49,0.46155,0.00034,14.65038]
[1780306352814,31.22,72896.1,3.49,0.46724,0.00035,14.67245]
[1780306353077,31.22,72896.1,3.49,0.46724,0.00035,14.67245]
[1780306353597,31.22,72905.99,3.49,0.47065,0.00035,14.68426]
[1780306354639,31.22,72905.99,3.49,0.47065,0.00035,14.68426]
[1780306354778,31.22,72909.86,3.49,0.47199,0.00035,14.68858]
[1780306358279,31.21,72911.64,3.49,0.4726,0.00035,14.69051]
[1780306358285,31.21,72911.64,3.49,0.4726,0.00035,14.69051]
[1780306358756,31.21,72911.4,3.49,0.47251,0.00035,14.69024]
[1780306362758,31.21,72923.82,3.49,0.4768,0.00035,14.70281]
[1780306363276,31.21,72923.82,3.49,0.4768,0.00035,14.70281]
[1780306363319,31.21,72923.82,3.49,0.4768,0.00035,14.70281]
[1780306363817,31.21,72925.31,3.49,0.47731,0.00035,14.7042]
[1780306363981,31.21,72925.31,3.49,0.47731,0.00035,14.7042]
[1780306364711,31.21,72928.59,3.49,0.47845,0.00035,14.70718]
[1780306365019,31.21,72928.59,3.49,0.47845,0.00035,14.70718]
[1780306365231,31.21,72928.59,3.49,0.47845,0.00035,14.70718]
[1780306365242,31.21,72928.59,3.49,0.47845,0.00035,14.70718]
[1780306365507,31.21,72928.59,3.49,0.47845,0.00035,14.70718]
[1780306365577,31.21,72928.59,3.49,0.47845,0.00035,14.70718]
[1780306365604,31.21,72934.03,3.49,0.48033,0.00035,14.71187]
[1780306366188,31.21,72934.03,3.49,0.48033,0.00035,14.71187]
[1780306366375,31.21,72934.03,3.49,0.48033,0.00035,14.71187]
[1780306366630,31.21,72937.03,3.49,0.48136,0.00035,14.71432]
[1780306367705,31.21,72937.03,3.49,0.48136,0.00035,14.71432]
[1780306367749,31.21,72937.03,3.49,0.48136,0.00035,14.71432]
[1780306367806,31.21,72936.48,3.49,0.48117,0.00035,14.71388]
[1780306369453,31.21,72933.42,3.49,0.48012,0.00035,14.71137]
[1780306371122,31.21,72932.25,3.49,0.47971,0.00035,14.71038]
[1780306371788,31.21,72935.43,3.49,0.48081,0.00035,14.71303]
[1780306372204,31.21,72935.43,3.49,0.48081,0.00035,14.71303]
[1780306372512,31.21,72935.94,3.49,0.48099,0.00035,14.71344]
[1780306373796,31.21,72930.13,3.49,0.47898,0.00035,14.70855]
[1780306374847,31.21,72937.97,3.49,0.48169,0.00035,14.71507]
[1780306376505,31.21,72944.88,3.49,0.48408,0.00035,14.72025]
[1780306377887,31.21,72946.87,3.49,0.48477,0.00035,14.72164]
[1780306377932,31.21,72946.87,3.49,0.48477,0.00035,14.72164]
[1780306378374,31.21,72946.87,3.49,0.48477,0.00035,14.72164]
[1780306378731,31.21,72946.87,3.49,0.48477,0.00035,14.72164]
[1780306378741,31.21,72946.87,3.49,0.48477,0.00035,14.72164]
[1780306378744,31.21,72946.87,3.49,0.48477,0.00035,14.72164]
[1780306378806,31.21,72946.64,3.49,0.48469,0.00035,14.72149]
[1780306380740,31.21,72943.0,3.49,0.48343,0.00035,14.71889]
[1780306380930,31.21,72943.0,3.49,0.48343,0.00035,14.71889]
[1780306381880,31.21,72939.47,3.49,0.48221,0.00035,14.71624]
[1780306383787,31.21,72933.9,3.49,0.48029,0.00035,14.71178]
[1780306388796,31.21,72934.26,3.49,0.48041,0.00035,14.71208]
[1780306389347,31.22,72934.85,3.49,0.48062,0.00035,14.71256]
[1780306389377,31.22,72934.85,3.49,0.48062,0.00035,14.71256]
[1780306389831,31.22,72935.44,3.49,0.48082,0.00035,14.71305]
[1780306393273,31.22,72933.04,3.49,0.47999,0.00035,14.71106]
[1780306393788,31.22,72932.81,3.49,0.47992,0.00035,14.71087]
[1780306398828,31.22,72932.32,3.49,0.47975,0.00035,14.71045]
[1780306398853,31.22,72932.32,3.49,0.47975,0.00035,14.71045]
[1780306399888,31.22,72922.58,3.49,0.47638,0.00035,14.70165]
[1780306402832,31.22,72917.63,3.49,0.47467,0.00035,14.69678]
[1780306404856,31.22,72913.97,3.49,0.47341,0.00035,14.693]
[1780306407854,31.22,72913.81,3.49,0.47335,0.00035,14.69283]
[1780306408732,31.22,72914.14,3.49,0.47346,0.00035,14.69318]
[1780306409012,31.22,72914.14,3.49,0.47346,0.00035,14.69318]
[1780306409099,31.22,72914.14,3.49,0.47346,0.00035,14.69318]
[1780306409908,31.22,72906.42,3.49,0.4708,0.00035,14.68474]
[1780306410317,31.22,72906.42,3.49,0.4708,0.00035,14.68474]
[1780306410746,31.22,72906.42,3.49,0.4708,0.00035,14.68474]
[1780306411753,31.22,72901.92,3.49,0.46923,0.00035,14.67403]
[1780306412760,31.22,72896.92,3.49,0.4675,0.00035,14.66797]
[1780306415701,31.22,72895.51,3.49,0.46702,0.00035,14.66622]
[1780306415713,31.22,72895.51,3.49,0.46702,0.00035,14.66622]
[1780306415866,31.22,72888.31,3.49,0.46453,0.00035,14.6569]
[1780306418026,31.22,72888.8,3.49,0.46471,0.00035,14.65757]
[1780306418036,31.22,72888.8,3.49,0.46471,0.00035,14.65757]
[1780306418895,31.22,72889.16,3.49,0.46483,0.00035,14.65805]
[1780306421854,31.23,72896.02,3.49,0.46721,0.00035,14.66689]
[1780306423074,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423094,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423304,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423370,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423554,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423686,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423715,31.23,72896.87,3.49,0.4675,0.00035,14.66795]
[1780306423837,31.23,72897.13,3.49,0.46759,0.00035,14.66828]
[1780306426089,31.23,72899.28,3.49,0.46833,0.00035,14.67092]
[1780306426111,31.23,72899.28,3.49,0.46833,0.00035,14.67092]
[1780306426857,31.23,72897.85,3.49,0.46784,0.00035,14.66917]
[1780306430896,31.24,72892.57,3.49,0.46602,0.00034,14.66255]
[1780306431899,31.24,72898.42,3.49,0.46805,0.00035,14.66989]
[1780306432908,31.24,72904.82,3.49,0.47026,0.00035,14.67749]
[1780306433006,31.24,72904.82,3.49,0.47026,0.00035,14.67749]
[1780306433913,31.24,72906.76,3.49,0.47093,0.00035,14.6797]
[1780306437763,31.24,72905.86,3.49,0.47062,0.00035,14.67869]
[1780306437921,31.24,72905.76,3.49,0.47058,0.00035,14.67857]
[1780306441838,31.24,72901.42,3.49,0.46909,0.00035,14.67352]
[1780306444928,31.24,72904.75,3.49,0.47024,0.00035,14.67743]
[1780306449993,31.25,72904.56,3.49,0.47017,0.00035,14.67721]
[1780306452883,31.25,72899.94,3.49,0.46858,0.00034,14.67177]
[1780306453953,31.25,72896.39,3.49,0.46736,0.00034,14.66743]
[1780306456368,31.25,72895.03,3.49,0.46689,0.00034,14.66573]
[1780306456927,31.25,72895.15,3.49,0.46693,0.00034,14.66589]
[1780306457941,31.25,72883.86,3.49,0.46304,0.00034,14.65101]
[1780306458945,31.26,72880.4,3.49,0.46186,0.00034,14.64618]
[1780306462880,31.26,72876.74,3.49,0.4606,0.00034,14.64094]
[1780306467889,31.26,72876.49,3.49,0.46052,0.00034,14.6406]
[1780306472896,31.27,72875.3,3.49,0.4601,0.00034,14.63338]
[1780306477912,31.28,72877.36,3.49,0.46083,0.00034,14.63645]
[1780306482925,31.29,72877.52,3.49,0.4609,0.00034,14.63674]
[1780306486699,31.3,72877.37,3.49,0.46086,0.00034,14.63658]
[1780306486955,31.31,72882.0,3.49,0.46246,0.00034,14.64318]
[1780306487142,31.31,72882.0,3.49,0.46246,0.00034,14.64318]
[1780306487959,31.31,72885.48,3.49,0.46366,0.00034,14.64798]
[1780306490890,31.31,72885.92,3.49,0.46381,0.00034,14.64857]
[1780306492337,31.31,72885.65,3.49,0.46372,0.00034,14.6482]
[1780306492351,31.31,72885.65,3.49,0.46372,0.00034,14.6482]
[1780306492969,31.3,72885.18,3.49,0.46355,0.00034,14.64756]
[1780306496915,31.3,72888.9,3.49,0.46483,0.00034,14.65254]
[1780306497008,31.3,72888.9,3.49,0.46483,0.00034,14.65254]
[1780306497998,31.3,72889.35,3.49,0.46498,0.00034,14.65313]
[1780306499400,31.3,72889.62,3.49,0.46508,0.00034,14.65348]
[1780306499889,31.3,72885.57,3.49,0.46368,0.00034,14.64806]
[1780306502940,31.29,72889.53,3.49,0.46504,0.00034,14.65334]
[1780306504969,31.29,72894.19,3.49,0.46664,0.00034,14.65935]
[1780306509992,31.29,72893.12,3.49,0.46627,0.00034,14.65798]
[1780306514999,31.29,72892.9,3.49,0.46619,0.00034,14.65769]
[1780306520018,31.28,72893.32,3.49,0.46633,0.00034,14.6582]
[1780306523539,31.28,72892.09,3.49,0.4659,0.00034,14.65661]
[1780306523911,31.28,72889.97,3.49,0.46517,0.00034,14.65385]
[1780306525917,31.28,72883.72,3.49,0.46301,0.00034,14.64544]
[1780306527979,31.28,72879.67,3.49,0.46162,0.00034,14.63978]
[1780306532028,31.29,72872.06,3.49,0.459,0.00034,14.62315]
[1780306536492,31.3,72869.2,3.49,0.45802,0.00034,14.61885]
[1780306536510,31.3,72869.2,3.49,0.45802,0.00034,14.61885]
[1780306536641,31.3,72869.2,3.49,0.45803,0.00034,14.61886]
[1780306541675,31.31,72868.96,3.49,0.45796,0.00034,14.61857]
[1780306547717,31.32,72869.54,3.49,0.45819,0.00034,14.61954]
[1780306549783,31.33,72864.69,3.49,0.45653,0.00034,14.61202]
[1780306554771,31.34,72859.77,3.49,0.45485,0.00034,14.60416]
[1780306555816,31.34,72856.41,3.49,0.4537,0.00034,14.59861]
[1780306558904,31.34,72852.76,3.49,0.45245,0.00034,14.59248]
[1780306562011,31.35,72850.09,3.49,0.45155,0.00034,14.58791]
[1780306562048,31.35,72849.87,3.49,0.45147,0.00034,14.58753]
[1780306562951,31.35,72842.79,3.49,0.44905,0.00034,14.57496]
[1780306566820,31.35,72841.49,3.49,0.44861,0.00034,14.57262]
[1780306566835,31.35,72841.49,3.49,0.44861,0.00034,14.57262]
[1780306567002,31.36,72843.48,3.49,0.44929,0.00034,14.57625]
[1780306572003,31.36,72844.9,3.49,0.44979,0.00034,14.57885]
[1780306577045,31.37,72843.38,3.49,0.44928,0.00034,14.57618]
[1780306580989,31.38,72849.57,3.49,0.45142,0.00034,14.58722]
[1780306582062,31.38,72854.07,3.49,0.45296,0.00034,14.59496]
[1780306584038,31.38,72853.32,3.49,0.45271,0.00034,14.59372]
[1780306589068,31.39,72850.79,3.49,0.45185,0.00034,14.58941]
[1780306593155,31.39,72847.03,3.49,0.45056,0.00034,14.57738]
[1780306598159,31.4,72845.57,3.49,0.45006,0.00034,14.57483]
[1780306603209,31.4,72845.72,3.49,0.45013,0.00034,14.57515]
[1780306608223,31.41,72843.58,3.49,0.44941,0.00034,14.57138]
[1780306611165,31.42,72839.72,3.49,0.4481,0.00034,14.56438]
[1780306613141,31.42,72844.1,3.49,0.4496,0.00034,14.57238]
[1780306618173,31.43,72841.66,3.49,0.44878,0.00034,14.56803]
[1780306619105,31.43,72838.38,3.49,0.44766,0.00034,14.56203]
[1780306622055,31.43,72842.34,3.49,0.44903,0.00034,14.56934]
[1780306627106,31.44,72843.92,3.49,0.44958,0.00034,14.57223]
[1780306632126,31.45,72843.41,3.49,0.44941,0.00034,14.57137]
[1780306632116,31.45,72847.68,3.49,0.45088,0.00034,14.57898]
[1780306633107,31.45,72851.72,3.49,0.45226,0.00034,14.58598]
[1780306638110,31.45,72851.3,3.49,0.45213,0.00034,14.58531]
[1780306642180,31.46,72855.43,3.49,0.45355,0.00034,14.59233]
[1780306647197,31.47,72858.51,3.49,0.45461,0.00034,14.59746]
[1780306652207,31.47,72860.07,3.49,0.45513,0.00034,14.59453]
[1780306655198,31.48,72855.79,3.49,0.45368,0.00034,14.58754]
[1780306660228,31.48,72855.23,3.49,0.4535,0.00034,14.58665]
[1780306665239,31.49,72855.31,3.49,0.45354,0.00034,14.58683]
[1780306670286,31.5,72854.5,3.49,0.45327,0.00034,14.58552]
[1780306674083,31.5,72850.48,3.49,0.4519,0.00034,14.57872]
[1780306679104,31.5,72850.63,3.49,0.45196,0.00034,14.57901]
[1780306684166,31.51,72848.42,3.49,0.45122,0.00034,14.57523]
[1780306689246,31.51,72849.06,3.49,0.45144,0.00034,14.57638]
[1780306694260,31.52,72849.05,3.49,0.45145,0.00034,14.5764]
[1780306699268,31.52,72849.38,3.49,0.45157,0.00034,14.57701]
[1780306704294,31.53,72847.61,3.49,0.45097,0.00034,14.57398]
[1780306709339,31.54,72846.94,3.49,0.45076,0.00034,14.57285]
[1780306714358,31.54,72850.54,3.49,0.45198,0.00034,14.57362]
[1780306719387,31.55,72850.25,3.49,0.45188,0.00034,14.57316]
[1780306724405,31.55,72851.08,3.49,0.45218,0.00034,14.57462]
[1780306726199,31.55,72856.66,3.49,0.45408,0.00034,14.584]
[1780306731203,31.56,72858.21,3.49,0.45462,0.00034,14.58658]
[1780306736237,31.56,72857.92,3.49,0.45453,0.00034,14.58615]
[1780306741281,31.57,72857.29,3.49,0.45433,0.00034,14.58518]
[1780306742272,31.57,72853.89,3.49,0.45317,0.00034,14.57954]
[1780306747294,31.58,72851.78,3.49,0.45246,0.00034,14.57603]
[1780306752351,31.59,72854.07,3.49,0.45325,0.00034,14.57993]
[1780306754278,31.59,72858.64,3.49,0.45481,0.00034,14.58747]
[1780306755277,31.59,72863.07,3.49,0.45633,0.00034,14.59458]
[1780306757213,31.59,72855.11,3.49,0.45362,0.00034,14.5817]
[1780306762222,31.6,72855.9,3.49,0.4539,0.00034,14.58306]
[1780306762257,31.6,72860.29,3.49,0.4554,0.00034,14.59022]
[1780306767279,31.6,72862.65,3.49,0.45621,0.00034,14.59401]
[1780306772296,31.61,72861.97,3.49,0.45597,0.00034,14.58746]
[1780306777299,31.62,72862.93,3.49,0.45631,0.00034,14.58904]
[1780306779323,31.63,72866.53,3.49,0.45755,0.00034,14.59468]
[1780306779969,31.63,72866.53,3.49,0.45755,0.00034,14.59468]
[1780306779979,31.63,72866.53,3.49,0.45755,0.00034,14.59468]
[1780306780283,31.63,72869.37,3.49,0.45852,0.00034,14.59901]
[1780306782221,31.63,72877.91,3.49,0.46143,0.00034,14.61151]
[1780306786256,31.63,72878.41,3.49,0.46161,0.00034,14.61223]
[1780306786266,31.63,72878.41,3.49,0.46161,0.00034,14.61223]
[1780306787188,31.64,72873.5,3.49,0.45994,0.00034,14.60519]
[1780306792212,31.64,72872.99,3.49,0.45978,0.00034,14.60448]
[1780306792388,31.65,72872.91,3.49,0.45975,0.00034,14.60438]
[1780306792402,31.65,72872.91,3.49,0.45975,0.00034,14.60438]
[1780306792411,31.65,72872.91,3.49,0.45975,0.00034,14.60438]
[1780306796488,31.66,72873.18,3.49,0.45986,0.00034,14.60483]
[1780306796499,31.66,72873.18,3.49,0.45986,0.00034,14.60483]
[1780306796514,31.66,72873.18,3.49,0.45986,0.00034,14.60483]
[1780306796941,31.66,72873.18,3.49,0.45986,0.00034,14.60483]
[1780306796998,31.66,72873.18,3.49,0.45986,0.00034,14.60483]
[1780306798543,31.66,72872.89,3.49,0.45976,0.00034,14.60442]
[1780306798590,31.66,72874.7,3.49,0.46038,0.00034,14.60707]
[1780306802051,31.66,72876.18,3.49,0.46089,0.00034,14.60922]
[1780306802329,31.67,72875.51,3.49,0.46067,0.00034,14.60829]
[1780306804293,31.68,72878.98,3.49,0.46186,0.00034,14.61324]
[1780306806335,31.67,72882.87,3.49,0.46319,0.00034,14.61861]
[1780306807249,31.67,72888.76,3.49,0.46519,0.00034,14.62642]
[1780306809266,31.67,72892.62,3.49,0.4665,0.00034,14.63133]
[1780306814275,31.66,72893.07,3.49,0.46665,0.00034,14.63187]
[1780306819311,31.65,72894.03,3.49,0.46696,0.00034,14.63303]
[1780306824331,31.64,72895.39,3.49,0.46741,0.00034,14.63466]
[1780306829357,31.63,72896.42,3.49,0.46775,0.00034,14.63589]
[1780306834388,31.63,72897.3,3.49,0.46804,0.00034,14.63144]
[1780306839393,31.62,72897.85,3.49,0.46822,0.00034,14.63208]
[1780306842354,31.62,72888.59,3.49,0.46505,0.00034,14.62047]
[1780306843303,31.62,72884.07,3.49,0.46351,0.00034,14.61447]
[1780306844265,31.62,72882.66,3.49,0.46303,0.00034,14.61257]
[1780306848266,31.63,72878.93,3.49,0.46176,0.00034,14.60743]
[1780306852248,31.64,72875.74,3.49,0.46069,0.00034,14.60295]
[1780306857251,31.65,72874.6,3.49,0.46032,0.00034,14.60136]
[1780306862254,31.67,72873.36,3.49,0.45992,0.00034,14.59964]
[1780306867279,31.68,72871.7,3.49,0.45937,0.00034,14.59726]
[1780306871375,31.69,72874.36,3.49,0.46029,0.00034,14.60121]
[1780306871418,31.69,72874.7,3.49,0.46041,0.00034,14.60171]
[1780306871997,31.69,72874.7,3.49,0.46041,0.00034,14.60171]
[1780306874371,31.69,72875.89,3.49,0.46081,0.00034,14.60342]
[1780306874384,31.69,72875.89,3.49,0.46081,0.00034,14.60342]
[1780306874385,31.69,72877.71,3.49,0.46143,0.00034,14.606]
[1780306878432,31.69,72875.66,3.49,0.46073,0.00034,14.60307]
[1780306878992,31.69,72875.66,3.49,0.46073,0.00034,14.60307]
[1780306879350,31.69,72875.54,3.49,0.46069,0.00034,14.6029]
[1780306881340,31.69,72865.84,3.49,0.45739,0.00034,14.58849]
[1780306881929,31.69,72865.84,3.49,0.45739,0.00034,14.58849]
[1780306882363,31.69,72860.81,3.49,0.45568,0.00034,14.58062]
[1780306883936,31.69,72860.48,3.49,0.45557,0.00034,14.58011]
[1780306883948,31.69,72860.48,3.49,0.45557,0.00034,14.58011]
[1780306884414,31.7,72859.43,3.49,0.45522,0.00034,14.57844]
[1780306889416,31.7,72859.37,3.49,0.45521,0.00034,14.57838]
[1780306893359,31.71,72856.41,3.49,0.4542,0.00034,14.56811]
[1780306898406,31.71,72858.97,3.49,0.45508,0.00034,14.5723]
[1780306903428,31.72,72857.85,3.49,0.4547,0.00034,14.57053]
[1780306906432,31.72,72854.0,3.49,0.4534,0.00034,14.56423]
[1780306911434,31.73,72855.03,3.49,0.45375,0.00034,14.56595]
[1780306916450,31.73,72855.73,3.49,0.454,0.00034,14.56714]
[1780306921467,31.74,72855.34,3.49,0.45388,0.00034,14.56656]
[1780306926476,31.74,72856.2,3.49,0.45418,0.00034,14.568]
[1780306931487,31.75,72857.39,3.49,0.45459,0.00034,14.56998]
[1780306936496,31.76,72859.25,3.49,0.45524,0.00034,14.57302]
[1780306941497,31.76,72859.91,3.49,0.45547,0.00034,14.57413]
[1780306945483,31.77,72864.36,3.49,0.45699,0.00034,14.58115]
[1780306950494,31.77,72864.78,3.49,0.45714,0.00034,14.58184]
[1780306951472,31.77,72864.78,3.49,0.45714,0.00034,14.58184]
[1780306951503,31.77,72866.12,3.49,0.45758,0.00034,14.57838]
[1780306951637,31.77,72866.12,3.49,0.45758,0.00034,14.57838]
[1780306952099,31.78,72855.35,3.49,0.45393,0.00034,14.56131]
[1780306953405,31.78,72855.35,3.49,0.45393,0.00034,14.56131]
[1780306953416,31.78,72855.35,3.49,0.45393,0.00034,14.56131]
[1780306953574,31.78,72851.21,3.49,0.45252,0.00034,14.55443]
[1780306958607,31.78,72849.44,3.49,0.45193,0.00034,14.55145]
[1780306961045,31.78,72837.71,3.49,0.44796,0.00034,14.53075]
[1780306962862,31.79,72833.12,3.49,0.44641,0.00034,14.52226]
[1780306964250,31.79,72829.67,3.49,0.44524,0.00034,14.51575]
[1780306972705,31.86,72830.06,3.49,0.44551,0.00034,14.51717]
[1780306976921,31.9,72830.4,3.49,0.44569,0.00034,14.51818]
[1780306976955,31.9,72830.4,3.49,0.44569,0.00034,14.51818]
[1780306977211,31.9,72831.54,3.49,0.44608,0.00034,14.52034]
[1780306983038,31.9,72830.9,3.49,0.44588,0.00034,14.51919]
[1780306986920,31.91,72833.31,3.49,0.4467,0.00034,14.52374]
[1780306986969,31.91,72833.31,3.49,0.4467,0.00034,14.52374]
[1780306987022,31.91,72833.95,3.49,0.44692,0.00034,14.52494]
[1780306988809,31.91,72833.99,3.49,0.44693,0.00034,14.52502]
[1780306988839,31.91,72833.99,3.49,0.44693,0.00034,14.52502]
[1780306988845,31.91,72833.99,3.49,0.44693,0.00034,14.52502]
[1780306988884,31.91,72834.23,3.49,0.44701,0.00034,14.52548]
[1780306991843,31.91,72832.64,3.49,0.44648,0.00034,14.52253]
[1780306991862,31.91,72832.64,3.49,0.44648,0.00034,14.52253]
[1780306991899,31.91,72831.35,3.49,0.44604,0.00034,14.5201]
[1780306993140,31.91,72831.35,3.49,0.44604,0.00034,14.5201]
[1780306993232,31.91,72830.54,3.49,0.44577,0.00034,14.51857]
[1780306994185,31.91,72826.87,3.49,0.44453,0.00034,14.51155]
[1780306996993,31.91,72826.36,3.49,0.44435,0.00034,14.51056]
[1780306997023,31.91,72826.36,3.49,0.44435,0.00034,14.51056]
[1780306997171,31.91,72826.36,3.49,0.44435,0.00034,14.51056]
[1780306997213,31.91,72826.36,3.49,0.44435,0.00034,14.51056]
[1780306997308,31.91,72826.36,3.49,0.44435,0.00034,14.51056]
[1780306997347,31.91,72826.19,3.49,0.44429,0.00034,14.51023]
[1780307003391,31.9,72824.95,3.49,0.44387,0.00034,14.50777]
[1780307003523,31.9,72822.95,3.49,0.44319,0.00034,14.50385]
[1780307004003,31.9,72819.5,3.49,0.44203,0.00034,14.49698]
[1780307005540,31.9,72819.5,3.49,0.44203,0.00034,14.49698]
[1780307005939,31.9,72817.3,3.49,0.44128,0.00034,14.49254]
[1780307010973,31.9,72814.49,3.49,0.44033,0.00034,14.48679]
[1780307016011,31.89,72813.43,3.49,0.43995,0.00034,14.47902]
[1780307021043,31.89,72812.68,3.49,0.43969,0.00034,14.47745]
[1780307025071,31.89,72815.96,3.49,0.44079,0.00034,14.48419]
[1780307026078,31.89,72820.43,3.49,0.4423,0.00034,14.49322]
[1780307031145,31.9,72819.58,3.49,0.44203,0.00034,14.49158]
[1780307036149,31.9,72819.72,3.49,0.44209,0.00034,14.49192]
[1780307036771,31.9,72819.72,3.49,0.44209,0.00034,14.49192]
[1780307037564,31.9,72825.14,3.49,0.44391,0.00034,14.50262]
[1780307038755,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307038762,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307038793,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307039170,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307040327,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307040386,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307040436,31.9,72827.74,3.49,0.44479,0.00034,14.50764]
[1780307040519,31.9,72828.29,3.49,0.44498,0.00034,14.50871]
[1780307040685,31.9,72828.29,3.49,0.44498,0.00034,14.50871]
[1780307040712,31.9,72828.29,3.49,0.44498,0.00034,14.50871]
[1780307041490,31.91,72838.13,3.49,0.4483,0.00034,14.52705]
[1780307042817,31.91,72839.37,3.49,0.44872,0.00034,14.52929]
[1780307042832,31.91,72839.37,3.49,0.44872,0.00034,14.52929]
[1780307042863,31.91,72839.37,3.49,0.44872,0.00034,14.52929]
[1780307043480,31.91,72839.9,3.49,0.4489,0.00034,14.53024]
[1780307049253,31.91,72837.13,3.49,0.44797,0.00034,14.52526]
[1780307050145,31.91,72837.13,3.49,0.44797,0.00034,14.52526]
[1780307050168,31.91,72837.13,3.49,0.44797,0.00034,14.52526]
[1780307050260,31.91,72837.37,3.49,0.44805,0.00034,14.52571]
[1780307051496,31.91,72837.37,3.49,0.44805,0.00034,14.52571]
[1780307054288,31.91,72843.55,3.49,0.45014,0.00034,14.53676]
[1780307056301,31.91,72847.19,3.49,0.45138,0.00034,14.54308]
[1780307057347,31.91,72847.19,3.49,0.45138,0.00034,14.54308]
[1780307057397,31.91,72847.19,3.49,0.45138,0.00034,14.54308]
[1780307057526,31.91,72847.43,3.49,0.45146,0.00034,14.5435]
[1780307063352,31.92,72847.18,3.49,0.45138,0.00034,14.54308]
[1780307068385,31.92,72846.53,3.49,0.45116,0.00034,14.54198]
[1780307070399,31.92,72843.08,3.49,0.45,0.00034,14.53599]
[1780307075435,31.92,72843.83,3.49,0.45023,0.00034,14.53178]
[1780307081476,31.93,72843.2,3.49,0.45003,0.00034,14.53071]
[1780307087519,31.93,72843.23,3.49,0.45004,0.00034,14.53079]
[1780307092558,31.93,72841.21,3.49,0.44937,0.00034,14.52725]
[1780307097590,31.94,72842.09,3.49,0.44967,0.00034,14.52883]
[1780307099644,31.94,72842.79,3.49,0.44991,0.00034,14.53008]
[1780307099676,31.94,72843.09,3.49,0.45001,0.00034,14.53061]
[1780307099800,31.94,72843.09,3.49,0.45001,0.00034,14.53061]
[1780307100447,31.94,72843.09,3.49,0.45001,0.00034,14.53061]
[1780307100505,31.94,72843.09,3.49,0.45001,0.00034,14.53061]
[1780307100601,31.94,72843.09,3.49,0.45001,0.00034,14.53061]
[1780307100625,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307100721,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307100769,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307100929,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307100987,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101136,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101215,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101337,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101389,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101447,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101482,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101556,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101598,31.94,72849.97,3.49,0.45233,0.00034,14.54246]
[1780307101657,31.94,72851.15,3.49,0.45273,0.00034,14.54444]
[1780307101759,31.94,72851.15,3.49,0.45273,0.00034,14.54444]
[1780307101796,31.94,72851.15,3.49,0.45273,0.00034,14.54444]
[1780307101960,31.94,72851.15,3.49,0.45273,0.00034,14.54444]
[1780307101990,31.94,72851.15,3.49,0.45273,0.00034,14.54444]
[1780307103634,31.94,72856.4,3.49,0.45451,0.00034,14.55308]
[1780307104643,31.94,72861.41,3.49,0.4562,0.00034,14.56106]
[1780307105651,31.94,72866.03,3.49,0.45777,0.00034,14.56818]
[1780307106662,31.94,72869.29,3.49,0.45887,0.00034,14.57309]
[1780307108670,31.95,72869.06,3.49,0.4588,0.00034,14.57276]
[1780307108683,31.95,72869.74,3.49,0.45903,0.00034,14.57377]
[1780307109677,31.95,72871.92,3.49,0.45977,0.00034,14.57698]
[1780307113705,31.95,72868.71,3.49,0.45869,0.00034,14.57229]
[1780307116394,31.96,72874.62,3.49,0.4607,0.00034,14.58092]
[1780307117819,31.96,72874.62,3.49,0.4607,0.00034,14.58092]
[1780307117902,31.96,72874.62,3.49,0.4607,0.00034,14.58092]
[1780307118651,31.96,72877.43,3.49,0.46165,0.00034,14.5849]
[1780307119649,31.96,72882.62,3.49,0.46341,0.00034,14.59201]
[1780307121138,31.96,72883.19,3.49,0.4636,0.00034,14.59277]
[1780307121208,31.96,72883.19,3.49,0.4636,0.00034,14.59277]
[1780307121308,31.96,72887.19,3.49,0.46496,0.00034,14.59803]
[1780307124849,31.96,72888.66,3.49,0.46545,0.00034,14.59993]
[1780307125663,31.96,72886.66,3.49,0.46478,0.00034,14.59735]
[1780307127395,31.96,72886.24,3.49,0.46464,0.00034,14.59681]
[1780307127413,31.96,72886.24,3.49,0.46464,0.00034,14.59681]
[1780307127589,31.97,72881.37,3.49,0.46299,0.00034,14.59035]
[1780307128428,31.97,72881.37,3.49,0.46299,0.00034,14.59035]
[1780307128436,31.97,72881.37,3.49,0.46299,0.00034,14.59035]
[1780307128540,31.97,72881.37,3.49,0.46299,0.00034,14.59035]
[1780307128551,31.97,72874.9,3.49,0.46081,0.00034,14.58138]
[1780307128810,31.97,72874.9,3.49,0.46081,0.00034,14.58138]
[1780307130666,31.97,72881.0,3.49,0.46288,0.00034,14.58987]
[1780307131539,31.97,72881.0,3.49,0.46288,0.00034,14.58987]
[1780307131547,31.97,72881.0,3.49,0.46288,0.00034,14.58987]
[1780307131590,31.97,72881.0,3.49,0.46288,0.00034,14.58987]
[1780307131620,31.97,72881.0,3.49,0.46288,0.00034,14.58987]
[1780307131640,31.97,72883.14,3.49,0.46359,0.00034,14.58724]
[1780307133190,31.98,72887.06,3.49,0.46492,0.00034,14.59241]
[1780307135152,31.98,72887.06,3.49,0.46492,0.00034,14.59241]
[1780307135630,31.98,72888.17,3.49,0.46529,0.00034,14.59384]
[1780307140630,31.98,72887.05,3.49,0.46492,0.00034,14.59241]
[1780307140872,31.98,72887.03,3.49,0.46491,0.00034,14.59239]
[1780307140909,31.98,72887.03,3.49,0.46491,0.00034,14.59239]
[1780307141024,31.98,72887.03,3.49,0.46491,0.00034,14.59239]
[1780307141157,31.98,72887.03,3.49,0.46491,0.00034,14.59239]
[1780307141252,31.98,72890.24,3.49,0.466,0.00034,14.5965]
[1780307142907,31.99,72898.2,3.49,0.4687,0.00034,14.60621]
[1780307144048,31.99,72891.39,3.49,0.4664,0.00034,14.59796]
[1780307145193,31.99,72886.12,3.49,0.46461,0.00034,14.59124]
[1780307146207,31.99,72886.12,3.49,0.46461,0.00034,14.59124]
[1780307146645,31.99,72886.12,3.49,0.46461,0.00034,14.59124]
[1780307146644,31.99,72881.48,3.49,0.46305,0.00034,14.58508]
[1780307147275,31.99,72882.75,3.49,0.46348,0.00034,14.5868]
[1780307149600,31.99,72882.75,3.49,0.46348,0.00034,14.5868]
[1780307149615,31.99,72882.75,3.49,0.46348,0.00034,14.5868]
[1780307149690,31.99,72882.75,3.49,0.46348,0.00034,14.5868]
[1780307150352,31.99,72884.28,3.49,0.464,0.00034,14.58884]
[1780307151599,31.99,72884.28,3.49,0.464,0.00034,14.58884]
[1780307151700,32.0,72884.07,3.49,0.46393,0.00034,14.58857]
[1780307154345,32.0,72878.1,3.49,0.46192,0.00034,14.5805]
[1780307156480,32.0,72861.87,3.49,0.45644,0.00034,14.55664]
[1780307156817,32.0,72861.87,3.49,0.45644,0.00034,14.55664]
[1780307156932,32.0,72861.87,3.49,0.45644,0.00034,14.55664]
[1780307157028,32.0,72856.52,3.49,0.45463,0.00034,14.54818]
[1780307158817,32.01,72856.52,3.49,0.45464,0.00034,14.54819]
[1780307158828,32.01,72856.52,3.49,0.45464,0.00034,14.54819]
[1780307159717,32.01,72854.74,3.49,0.45404,0.00034,14.54532]
[1780307160676,32.01,72851.12,3.49,0.45282,0.00034,14.53936]
[1780307160909,32.01,72851.12,3.49,0.45282,0.00034,14.53936]
[1780307161047,32.01,72852.66,3.49,0.45334,0.00034,14.54193]
[1780307161927,32.01,72852.66,3.49,0.45334,0.00034,14.54193]
[1780307162046,32.01,72852.65,3.49,0.45334,0.00034,14.54192]
[1780307164600,32.01,72849.43,3.49,0.45226,0.00034,14.53656]
[1780307170103,32.02,72846.63,3.49,0.45132,0.00034,14.53184]
[1780307172532,32.02,72846.55,3.49,0.4513,0.00034,14.53171]
[1780307172697,32.02,72846.55,3.49,0.4513,0.00034,14.53171]
[1780307173697,32.02,72842.45,3.49,0.44992,0.00034,14.5246]
[1780307175099,32.02,72841.91,3.49,0.44973,0.00034,14.52366]
[1780307175138,32.02,72841.91,3.49,0.44973,0.00034,14.52366]
[1780307175149,32.02,72841.91,3.49,0.44973,0.00034,14.52366]
[1780307175233,32.02,72841.91,3.49,0.44973,0.00034,14.52366]
[1780307175311,32.02,72843.86,3.49,0.45039,0.00034,14.52707]
[1780307177181,32.02,72847.67,3.49,0.45168,0.00034,14.53363]
[1780307178657,32.02,72853.88,3.49,0.45377,0.00034,14.544]
[1780307179370,32.02,72859.28,3.49,0.45559,0.00034,14.55269]
[1780307181991,32.02,72860.83,3.49,0.45612,0.00034,14.55514]
[1780307182007,32.02,72860.83,3.49,0.45612,0.00034,14.55514]
[1780307182087,32.02,72860.83,3.49,0.45612,0.00034,14.55514]
[1780307182499,32.02,72858.45,3.49,0.45531,0.00034,14.55139]
[1780307188561,32.03,72857.96,3.49,0.45516,0.00034,14.55063]
[1780307188616,32.03,72857.96,3.49,0.45516,0.00034,14.55063]
[1780307190617,32.03,72856.23,3.49,0.45458,0.00034,14.54788]
[1780307196259,32.03,72857.06,3.49,0.45484,0.00034,14.5437]
[1780307197319,32.03,72849.5,3.49,0.4523,0.00034,14.53129]
[1780307202330,32.04,72848.85,3.49,0.45208,0.00034,14.53021]
[1780307205350,32.04,72852.46,3.49,0.4533,0.00034,14.53625]
[1780307210385,32.04,72854.19,3.49,0.45389,0.00034,14.53912]
[1780307215421,32.05,72855.34,3.49,0.45428,0.00034,14.54102]
[1780307220456,32.05,72855.81,3.49,0.45445,0.00034,14.54181]
[1780307223581,32.05,72860.67,3.49,0.45609,0.00034,14.54955]
[1780307224071,32.05,72860.67,3.49,0.45609,0.00034,14.54955]
[1780307224484,32.05,72860.81,3.49,0.45614,0.00034,14.54978]
[1780307226497,32.06,72865.0,3.49,0.45756,0.00034,14.55624]
[1780307231674,32.06,72867.0,3.49,0.45824,0.00034,14.55929]
[1780307234698,32.07,72863.63,3.49,0.45711,0.00034,14.55422]
[1780307239504,32.08,72867.55,3.49,0.45845,0.00034,14.5602]
[1780307240881,32.08,72867.55,3.49,0.45845,0.00034,14.5602]
[1780307240913,32.08,72867.55,3.49,0.45845,0.00034,14.5602]
[1780307244627,32.08,72871.57,3.49,0.45981,0.00034,14.56615]
[1780307249661,32.09,72870.8,3.49,0.45956,0.00034,14.56506]
[1780307252681,32.09,72874.45,3.49,0.46078,0.00034,14.56479]
[1780307254307,32.09,72874.21,3.49,0.4607,0.00034,14.56445]
[1780307254698,32.09,72874.81,3.49,0.4609,0.00034,14.56531]
[1780307255701,32.09,72878.46,3.49,0.46214,0.00034,14.5704]
[1780307260737,32.1,72874.8,3.49,0.46091,0.00034,14.56534]
[1780307265773,32.11,72874.31,3.49,0.46075,0.00034,14.56466]
[1780307270604,32.11,72872.54,3.49,0.46016,0.00034,14.56216]
[1780307270820,32.11,72872.54,3.49,0.46016,0.00034,14.56216]
[1780307270831,32.11,72872.54,3.49,0.46016,0.00034,14.56216]
[1780307270835,32.11,72872.54,3.49,0.46016,0.00034,14.56216]
[1780307271814,32.11,72872.49,3.49,0.46015,0.00034,14.56211]
[1780307273492,32.11,72874.53,3.49,0.46084,0.00034,14.56502]
[1780307273828,32.12,72874.93,3.49,0.46098,0.00034,14.56559]
[1780307274228,32.12,72874.93,3.49,0.46098,0.00034,14.56559]
[1780307274238,32.12,72874.93,3.49,0.46098,0.00034,14.56559]
[1780307274611,32.12,72874.93,3.49,0.46098,0.00034,14.56559]
[1780307274835,32.12,72874.92,3.49,0.46097,0.00034,14.56558]
[1780307279784,32.12,72878.7,3.49,0.46225,0.00034,14.57085]
[1780307280249,32.12,72878.7,3.49,0.46225,0.00034,14.57085]
[1780307280263,32.12,72878.7,3.49,0.46225,0.00034,14.57085]
[1780307280786,32.12,72878.63,3.49,0.46222,0.00034,14.57075]
[1780307282891,32.12,72878.26,3.49,0.4621,0.00034,14.57024]
[1780307282933,32.12,72878.26,3.49,0.4621,0.00034,14.57024]
[1780307283845,32.12,72878.08,3.49,0.46204,0.00034,14.57]
[1780307285902,32.12,72878.14,3.49,0.46206,0.00034,14.57009]
[1780307286265,32.12,72878.14,3.49,0.46206,0.00034,14.57009]
[1780307286276,32.12,72878.14,3.49,0.46206,0.00034,14.57009]
[1780307286338,32.12,72877.68,3.49,0.46191,0.00034,14.56946]
[1780307289643,32.12,72877.45,3.49,0.46183,0.00034,14.56914]
[1780307289736,32.12,72878.68,3.49,0.46225,0.00034,14.57085]
[1780307294755,32.13,72879.93,3.49,0.46267,0.00034,14.57256]
[1780307295963,32.13,72879.93,3.49,0.46267,0.00034,14.57256]
[1780307296019,32.13,72879.93,3.49,0.46267,0.00034,14.57256]
[1780307296119,32.13,72886.65,3.49,0.46494,0.00034,14.58146]
[1780307301838,32.13,72886.88,3.49,0.46502,0.00034,14.58176]
[1780307307053,32.13,72885.12,3.49,0.46443,0.00034,14.57951]
[1780307308284,32.13,72885.39,3.49,0.46452,0.00034,14.57986]
[1780307308382,32.13,72885.39,3.49,0.46452,0.00034,14.57986]
[1780307308391,32.13,72885.39,3.49,0.46452,0.00034,14.57986]
[1780307308416,32.14,72887.06,3.49,0.46509,0.00034,14.58203]
[1780307312956,32.14,72889.4,3.49,0.46587,0.00034,14.57949]
[1780307313516,32.14,72889.4,3.49,0.46587,0.00034,14.57949]
[1780307313707,32.14,72891.29,3.49,0.4665,0.00034,14.58185]
[1780307319149,32.14,72894.19,3.49,0.46748,0.00034,14.5854]
[1780307321426,32.14,72894.77,3.49,0.46767,0.00034,14.58609]
[1780307321456,32.14,72894.77,3.49,0.46767,0.00034,14.58609]
[1780307321460,32.14,72894.77,3.49,0.46767,0.00034,14.58609]
[1780307321886,32.13,72893.02,3.49,0.46708,0.00034,14.58396]
[1780307325799,32.14,72888.39,3.49,0.46553,0.00034,14.57821]
[1780307327101,32.14,72888.03,3.49,0.46541,0.00034,14.57776]
[1780307327115,32.14,72888.03,3.49,0.46541,0.00034,14.57776]
[1780307327290,32.14,72888.18,3.49,0.46546,0.00034,14.57795]
[1780307333311,32.14,72887.18,3.49,0.46513,0.00034,14.57669]
[1780307339289,32.15,72885.99,3.49,0.46474,0.00034,14.5752]
[1780307343556,32.16,72886.18,3.49,0.46481,0.00034,14.57548]
[1780307343584,32.16,72886.18,3.49,0.46481,0.00034,14.57548]
[1780307343645,32.16,72888.93,3.49,0.46574,0.00034,14.57899]
[1780307345814,32.16,72892.41,3.49,0.46691,0.00034,14.58333]
[1780307348419,32.17,72893.74,3.49,0.46736,0.00034,14.58496]
[1780307348430,32.17,72893.74,3.49,0.46736,0.00034,14.58496]
[1780307348713,32.17,72895.83,3.49,0.46807,0.00034,14.58747]
[1780307349421,32.17,72895.83,3.49,0.46807,0.00034,14.58747]
[1780307349444,32.17,72895.83,3.49,0.46807,0.00034,14.58747]
[1780307349447,32.17,72895.83,3.49,0.46807,0.00034,14.58747]
[1780307349925,32.17,72896.62,3.49,0.46833,0.00034,14.58841]
[1780307352591,32.17,72896.35,3.49,0.46825,0.00034,14.58809]
[1780307352822,32.17,72902.7,3.49,0.47039,0.00034,14.59541]
[1780307357827,32.17,72903.27,3.49,0.47058,0.00034,14.59606]
[1780307362841,32.18,72903.8,3.49,0.47077,0.00034,14.59667]
[1780307365811,32.18,72901.42,3.49,0.46997,0.00034,14.59401]
[1780307365870,32.19,72901.42,3.49,0.46997,0.00034,14.59402]
[1780307370914,32.19,72901.9,3.49,0.47014,0.00034,14.59458]
[1780307371108,32.19,72902.53,3.49,0.47035,0.00034,14.59529]
[1780307371137,32.19,72902.53,3.49,0.47035,0.00034,14.59529]
[1780307371162,32.19,72902.53,3.49,0.47035,0.00034,14.59529]
[1780307371245,32.19,72902.53,3.49,0.47035,0.00034,14.59529]
[1780307371515,32.19,72902.69,3.49,0.4704,0.00034,14.58995]
[1780307373036,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373127,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373193,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373331,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373395,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373693,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373727,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373922,32.2,72900.24,3.49,0.46957,0.00034,14.58719]
[1780307373793,32.2,72898.16,3.49,0.46887,0.00034,14.58479]
[1780307373981,32.2,72898.16,3.49,0.46887,0.00034,14.58479]
[1780307373995,32.2,72898.16,3.49,0.46887,0.00034,14.58479]
[1780307374543,32.2,72898.16,3.49,0.46888,0.00034,14.5848]
[1780307379572,32.2,72898.78,3.49,0.46909,0.00034,14.58554]
[1780307383598,32.21,72895.51,3.49,0.468,0.00034,14.58172]
[1780307384605,32.21,72891.7,3.49,0.46672,0.00034,14.57711]
[1780307385135,32.21,72891.7,3.49,0.46672,0.00034,14.57711]
[1780307385145,32.21,72891.7,3.49,0.46672,0.00034,14.57711]
[1780307385902,32.21,72887.47,3.49,0.46529,0.00034,14.57181]
[1780307390912,32.21,72886.12,3.49,0.46484,0.00034,14.57009]
[1780307395916,32.22,72885.7,3.49,0.46471,0.00034,14.56956]
[1780307397993,32.22,72882.03,3.49,0.46347,0.00034,14.56475]
[1780307398782,32.22,72882.03,3.49,0.46347,0.00034,14.56475]
[1780307398978,32.22,72876.02,3.49,0.46145,0.00034,14.55658]
[1780307399658,32.22,72876.02,3.49,0.46145,0.00034,14.55658]
[1780307399889,32.22,72875.94,3.49,0.46143,0.00034,14.55648]
[1780307404912,32.22,72875.5,3.49,0.46128,0.00034,14.55585]
[1780307409961,32.22,72876.49,3.49,0.46161,0.00034,14.55722]
[1780307414968,32.21,72875.9,3.49,0.4614,0.00034,14.55638]
[1780307419996,32.21,72875.32,3.49,0.4612,0.00034,14.55555]
[1780307425027,32.21,72877.36,3.49,0.4619,0.00034,14.5584]
[1780307429016,32.24,72880.84,3.49,0.46311,0.00034,14.56328]
[1780307434043,32.26,72883.53,3.49,0.46401,0.00034,14.56138]
[1780307436022,32.26,72880.16,3.49,0.46289,0.00034,14.55692]
[1780307441023,32.27,72877.9,3.49,0.46213,0.00034,14.55387]
[1780307446034,32.28,72877.83,3.49,0.46213,0.00034,14.55385]
[1780307450906,32.29,72878.55,3.49,0.46238,0.00034,14.55486]
[1780307450930,32.29,72878.55,3.49,0.46238,0.00034,14.55486]
[1780307450972,32.29,72874.39,3.49,0.46099,0.00034,14.54912]
[1780307451195,32.29,72874.39,3.49,0.46099,0.00034,14.54912]
[1780307451211,32.29,72874.39,3.49,0.46099,0.00034,14.54912]
[1780307451253,32.29,72874.39,3.49,0.46099,0.00034,14.54912]
[1780307451486,32.29,72868.36,3.49,0.45897,0.00034,14.54047]
[1780307452480,32.29,72863.54,3.49,0.45735,0.00034,14.5333]
[1780307460142,32.3,72862.26,3.49,0.45693,0.00034,14.53139]
[1780307461645,32.3,72866.3,3.49,0.45829,0.00034,14.53749]
[1780307467207,32.31,72864.13,3.49,0.45757,0.00034,14.53428]
[1780307472736,32.31,72862.98,3.49,0.4572,0.00034,14.53257]
[1780307477370,32.31,72864.05,3.49,0.45755,0.00034,14.53418]
[1780307477578,32.31,72864.05,3.49,0.45755,0.00034,14.53418]
[1780307477642,32.31,72864.05,3.49,0.45755,0.00034,14.53418]
[1780307477666,32.31,72864.05,3.49,0.45755,0.00034,14.53418]
[1780307477958,32.31,72866.57,3.49,0.45839,0.00034,14.53794]
[1780307478805,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479668,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479694,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479726,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479764,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479793,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479818,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479860,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307480021,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307480046,32.31,72869.93,3.49,0.45952,0.00034,14.54287]
[1780307479865,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307480261,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307480287,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307480454,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307480509,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307480779,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307480814,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307481008,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307481030,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307481043,32.31,72870.23,3.49,0.45962,0.00034,14.54331]
[1780307481032,32.31,72870.74,3.49,0.4598,0.00034,14.54405]
[1780307482049,32.32,72870.74,3.49,0.4598,0.00034,14.54406]
[1780307487338,32.32,72871.27,3.49,0.45999,0.00034,14.54487]
[1780307491569,32.32,72870.92,3.49,0.45987,0.00034,14.54436]
[1780307491579,32.32,72870.92,3.49,0.45987,0.00034,14.54436]
[1780307492009,32.32,72872.65,3.49,0.46043,0.00034,14.54127]
[1780307497013,32.31,72875.49,3.49,0.46137,0.00034,14.54523]
[1780307501010,32.3,72884.53,3.49,0.46439,0.00034,14.55735]
[1780307502356,32.3,72885.69,3.49,0.46478,0.00034,14.55885]
[1780307502384,32.3,72885.69,3.49,0.46478,0.00034,14.55885]
[1780307503013,32.3,72885.84,3.49,0.46483,0.00034,14.55904]
[1780307504268,32.3,72887.64,3.49,0.46543,0.00034,14.56133]
[1780307504277,32.3,72887.64,3.49,0.46543,0.00034,14.56133]
[1780307504284,32.3,72887.64,3.49,0.46543,0.00034,14.56133]
[1780307504972,32.3,72888.91,3.49,0.46586,0.00034,14.56294]
[1780307505433,32.3,72888.91,3.49,0.46586,0.00034,14.56294]
[1780307506046,32.3,72896.87,3.49,0.46854,0.00034,14.57259]
[1780307506322,32.3,72896.87,3.49,0.46854,0.00034,14.57259]
[1780307506333,32.3,72896.87,3.49,0.46854,0.00034,14.57259]
[1780307506802,32.3,72896.87,3.49,0.46854,0.00034,14.57259]
[1780307507078,32.3,72900.35,3.49,0.46971,0.00034,14.57661]
[1780307508361,32.3,72900.35,3.49,0.46971,0.00034,14.57661]
[1780307508705,32.31,72901.36,3.49,0.47005,0.00034,14.57776]
[1780307509644,32.31,72901.36,3.49,0.47005,0.00034,14.57776]
[1780307510046,32.31,72887.76,3.49,0.46548,0.00034,14.56151]
[1780307510652,32.31,72887.76,3.49,0.46548,0.00034,14.56151]
[1780307510738,32.31,72887.76,3.49,0.46548,0.00034,14.56151]
[1780307511023,32.31,72887.76,3.49,0.46548,0.00034,14.56151]
[1780307511039,32.31,72866.1,3.49,0.45822,0.00034,14.5317]
[1780307511250,32.31,72866.1,3.49,0.45822,0.00034,14.5317]
[1780307511566,32.31,72866.1,3.49,0.45822,0.00034,14.5317]
[1780307511735,32.31,72866.1,3.49,0.45822,0.00034,14.5317]
[1780307512121,32.31,72860.82,3.49,0.45645,0.00034,14.52371]
[1780307512859,32.31,72860.82,3.49,0.45645,0.00034,14.52371]
[1780307512940,32.31,72860.82,3.49,0.45645,0.00034,14.52371]
[1780307513107,32.31,72860.29,3.49,0.45627,0.00034,14.5229]
[1780307513434,32.31,72860.29,3.49,0.45627,0.00034,14.5229]
[1780307513864,32.31,72860.29,3.49,0.45627,0.00034,14.5229]
[1780307513971,32.31,72859.41,3.49,0.45598,0.00034,14.52154]
[1780307514522,32.31,72859.41,3.49,0.45598,0.00034,14.52154]
[1780307514635,32.31,72859.41,3.49,0.45598,0.00034,14.52154]
[1780307514668,32.31,72859.41,3.49,0.45598,0.00034,14.52154]
[1780307514744,32.31,72859.41,3.49,0.45598,0.00034,14.52154]
[1780307514970,32.31,72835.8,3.49,0.44808,0.00033,14.48196]
[1780307515946,32.31,72838.93,3.49,0.44913,0.00033,14.48754]
[1780307516650,32.31,72838.93,3.49,0.44913,0.00033,14.48754]
[1780307516656,32.31,72838.93,3.49,0.44913,0.00033,14.48754]
[1780307516829,32.31,72838.93,3.49,0.44913,0.00033,14.48754]
[1780307516838,32.31,72838.93,3.49,0.44913,0.00033,14.48754]
[1780307516930,32.31,72838.93,3.49,0.44913,0.00033,14.48754]
[1780307516995,32.31,72839.03,3.49,0.44916,0.00033,14.48771]
[1780307517184,32.31,72839.03,3.49,0.44916,0.00033,14.48771]
[1780307517716,32.31,72839.03,3.49,0.44916,0.00033,14.48771]
[1780307517783,32.31,72839.03,3.49,0.44916,0.00033,14.48771]
[1780307517860,32.31,72838.89,3.49,0.44911,0.00033,14.48747]
[1780307518393,32.31,72838.89,3.49,0.44911,0.00033,14.48747]
[1780307518501,32.31,72838.89,3.49,0.44911,0.00033,14.48747]
[1780307518569,32.31,72838.89,3.49,0.44911,0.00033,14.48747]
[1780307518857,32.31,72838.89,3.49,0.44911,0.00033,14.48747]
[1780307518878,32.31,72838.89,3.49,0.44911,0.00033,14.48747]
[1780307519042,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307519142,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307519297,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307519447,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307519600,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307519632,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307519745,32.31,72818.71,3.49,0.44237,0.00033,14.44978]
[1780307520017,32.31,72821.39,3.49,0.44327,0.00033,14.45503]
[1780307520674,32.31,72821.39,3.49,0.44327,0.00033,14.45503]
[1780307520789,32.31,72821.39,3.49,0.44327,0.00033,14.45503]
[1780307520792,32.31,72821.39,3.49,0.44327,0.00033,14.45503]
[1780307520848,32.31,72821.39,3.49,0.44327,0.00033,14.45503]
[1780307520933,32.31,72822.13,3.49,0.44351,0.00033,14.45646]
[1780307522338,32.31,72822.33,3.49,0.44358,0.00033,14.45685]
[1780307522344,32.31,72822.33,3.49,0.44358,0.00033,14.45685]
[1780307522346,32.31,72822.33,3.49,0.44358,0.00033,14.45685]
[1780307522592,32.32,72823.56,3.49,0.44399,0.00033,14.45922]
[1780307524369,32.32,72823.7,3.49,0.44404,0.00033,14.4595]
[1780307524752,32.32,72823.7,3.49,0.44404,0.00033,14.4595]
[1780307524970,32.32,72823.7,3.49,0.44404,0.00033,14.4595]
[1780307525055,32.32,72809.5,3.49,0.4393,0.00033,14.43125]
[1780307525423,32.32,72809.5,3.49,0.4393,0.00033,14.43125]
[1780307525708,32.32,72809.5,3.49,0.4393,0.00033,14.43125]
[1780307525918,32.32,72809.5,3.49,0.4393,0.00033,14.43125]
[1780307526129,32.32,72820.31,3.49,0.44291,0.00033,14.45297]
[1780307526276,32.32,72820.31,3.49,0.44291,0.00033,14.45297]
[1780307526853,32.32,72820.31,3.49,0.44291,0.00033,14.45297]
[1780307526899,32.32,72820.31,3.49,0.44291,0.00033,14.45297]
[1780307526995,32.32,72820.31,3.49,0.44291,0.00033,14.45297]
[1780307527087,32.32,72817.63,3.49,0.44203,0.00033,14.44773]
[1780307527159,32.32,72817.63,3.49,0.44203,0.00033,14.44773]
[1780307527207,32.32,72817.63,3.49,0.44203,0.00033,14.44773]
[1780307527232,32.32,72817.63,3.49,0.44203,0.00033,14.44773]
[1780307528023,32.32,72817.63,3.49,0.44203,0.00033,14.44773]
[1780307528061,32.32,72817.63,3.49,0.44203,0.00033,14.44773]
[1780307528124,32.31,72816.52,3.49,0.44163,0.00033,14.44539]
[1780307528421,32.31,72816.52,3.49,0.44163,0.00033,14.44539]
[1780307528576,32.31,72816.52,3.49,0.44163,0.00033,14.44539]
[1780307528935,32.31,72790.4,3.49,0.43293,0.00033,14.38997]
[1780307529391,32.31,72790.4,3.49,0.43293,0.00033,14.38997]
[1780307529887,32.31,72789.48,3.49,0.43262,0.00033,14.38787]
[1780307530370,32.31,72789.48,3.49,0.43262,0.00033,14.38787]
[1780307530461,32.31,72789.48,3.49,0.43262,0.00033,14.38787]
[1780307530773,32.31,72789.48,3.49,0.43262,0.00033,14.38787]
[1780307530998,32.31,72789.48,3.49,0.43262,0.00033,14.38787]
[1780307531076,32.31,72801.01,3.49,0.43646,0.00033,14.4133]
[1780307533059,32.31,72801.14,3.49,0.4365,0.00033,14.41357]
[1780307535035,32.31,72801.59,3.49,0.43665,0.00033,14.41454]
[1780307535053,32.31,72801.59,3.49,0.43665,0.00033,14.41454]
[1780307535061,32.31,72801.96,3.49,0.43677,0.00033,14.41529]
[1780307536081,32.31,72801.96,3.49,0.43677,0.00033,14.41529]
[1780307536098,32.3,72793.57,3.49,0.43397,0.00033,14.39695]
[1780307536346,32.3,72793.57,3.49,0.43397,0.00033,14.39695]
[1780307536728,32.3,72793.57,3.49,0.43397,0.00033,14.39695]
[1780307536798,32.3,72802.48,3.49,0.43692,0.00033,14.41626]
[1780307537327,32.3,72802.48,3.49,0.43692,0.00033,14.41626]
[1780307538903,32.29,72802.22,3.49,0.43683,0.00033,14.41567]
[1780307538953,32.29,72802.22,3.49,0.43683,0.00033,14.41567]
[1780307538990,32.29,72802.22,3.49,0.43683,0.00033,14.41567]
[1780307539073,32.29,72802.22,3.49,0.43683,0.00033,14.41567]
[1780307539197,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539277,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539324,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539589,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539715,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539731,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539855,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307540073,32.29,72800.82,3.49,0.43635,0.00033,14.41263]
[1780307539935,32.29,72794.42,3.49,0.43422,0.00033,14.39863]
[1780307540514,32.29,72794.42,3.49,0.43422,0.00033,14.39863]
[1780307540572,32.29,72794.42,3.49,0.43422,0.00033,14.39863]
[1780307540662,32.29,72794.42,3.49,0.43422,0.00033,14.39863]
[1780307540763,32.29,72803.45,3.49,0.43723,0.00033,14.41824]
[1780307542058,32.29,72803.45,3.49,0.43723,0.00033,14.41824]
[1780307542087,32.29,72803.45,3.49,0.43723,0.00033,14.41824]
[1780307542158,32.29,72808.54,3.49,0.43892,0.00033,14.42893]
[1780307544125,32.28,72808.23,8.49,0.43881,0.00033,14.42821]
[1780307544317,32.28,72806.08,8.49,0.43808,0.00033,14.42365]
[1780307544482,32.28,72806.08,8.49,0.43808,0.00033,14.42365]
[1780307544700,32.28,72806.08,8.49,0.43808,0.00033,14.42365]
[1780307544957,32.28,72806.08,8.49,0.43808,0.00033,14.42365]
[1780307545015,32.28,72806.08,8.49,0.43808,0.00033,14.42365]
[1780307545109,32.28,72806.08,8.49,0.43808,0.00033,14.42365]
[1780307545074,32.28,72787.01,8.49,0.43173,0.00033,14.38179]
[1780307545830,32.28,72787.01,8.49,0.43173,0.00033,14.38179]
[1780307545922,32.28,72790.57,8.49,0.43292,0.00033,14.38993]
[1780307546422,32.28,72790.57,8.49,0.43292,0.00033,14.38993]
[1780307547631,32.28,72788.06,8.49,0.43209,0.00033,14.38427]
[1780307549583,32.29,72786.0,8.49,0.43141,0.00033,14.37959]
[1780307549609,32.29,72786.0,8.49,0.43141,0.00033,14.37959]
[1780307550301,32.29,72785.69,8.49,0.43131,0.00033,14.37892]
[1780307551002,32.29,72785.69,8.49,0.43131,0.00033,14.37892]
[1780307551061,32.29,72782.56,8.49,0.43025,0.00033,14.36611]
[1780307551507,32.29,72782.56,8.49,0.43025,0.00033,14.36611]
[1780307551583,32.29,72782.56,8.49,0.43025,0.00033,14.36611]
[1780307551695,32.29,72782.56,8.49,0.43025,0.00033,14.36611]
[1780307551835,32.29,72768.17,8.49,0.42547,0.00033,14.33148]
[1780307552810,32.29,72768.23,8.49,0.42549,0.00033,14.33165]
[1780307553993,32.29,72768.23,8.49,0.42549,0.00033,14.33165]
[1780307554518,32.3,72768.53,8.49,0.4256,0.00033,14.33242]
[1780307554571,32.3,72768.53,8.49,0.4256,0.00033,14.33242]
[1780307554721,32.3,72768.53,8.49,0.4256,0.00033,14.33242]
[1780307555048,32.3,72768.53,8.49,0.4256,0.00033,14.33242]
[1780307555119,32.3,72751.87,8.49,0.42008,0.00033,14.28987]
[1780307555367,32.3,72751.87,8.49,0.42008,0.00033,14.28987]
[1780307555440,32.3,72751.87,8.49,0.42008,0.00033,14.28987]
[1780307555798,32.3,72751.87,8.49,0.42008,0.00033,14.28987]
[1780307555995,32.3,72742.53,8.49,0.41699,0.00033,14.2648]
[1780307557171,32.3,72743.72,8.49,0.41739,0.00033,14.2681]
[1780307558009,32.3,72743.72,8.49,0.41739,0.00033,14.2681]
[1780307558095,32.3,72744.79,8.49,0.41774,0.00033,14.27102]
[1780307560093,32.3,72739.45,8.49,0.41599,0.00033,14.25648]
[1780307560444,32.3,72739.45,8.49,0.41599,0.00033,14.25648]
[1780307560647,32.3,72739.45,8.49,0.41599,0.00033,14.25648]
[1780307560929,32.3,72739.45,8.49,0.41599,0.00033,14.25648]
[1780307561042,32.3,72739.45,8.49,0.41599,0.00033,14.25648]
[1780307561110,32.3,72739.45,8.49,0.41599,0.00033,14.25648]
[1780307561134,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561250,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561260,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561436,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561480,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561603,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561678,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561825,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561899,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307561967,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307562100,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307562145,32.3,72724.97,8.49,0.41121,0.00033,14.21556]
[1780307562110,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307562338,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307562463,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307562744,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307562767,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307562810,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307563109,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307563155,32.3,72721.38,8.49,0.41003,0.00033,14.2051]
[1780307563193,32.3,72746.18,8.49,0.41821,0.00033,14.27484]
[1780307563364,32.3,72746.18,8.49,0.41821,0.00033,14.27484]
[1780307563450,32.3,72746.18,8.49,0.41821,0.00033,14.27484]
[1780307563583,32.3,72746.18,8.49,0.41821,0.00033,14.27484]
[1780307563812,32.3,72746.18,8.49,0.41821,0.00033,14.27484]
[1780307563856,32.3,72746.18,8.49,0.41821,0.00033,14.27484]
[1780307563896,32.31,72746.39,8.49,0.41829,0.00033,14.27543]
[1780307564259,32.31,72746.39,8.49,0.41829,0.00033,14.27543]
[1780307564906,32.31,72755.79,8.49,0.4214,0.00033,14.3003]
[1780307566916,32.31,72752.17,8.49,0.42021,0.00033,14.2909]
[1780307571104,32.31,72754.0,8.49,0.42083,0.00033,14.29579]
[1780307571142,32.31,72754.0,8.49,0.42083,0.00033,14.29579]
[1780307571192,32.31,72754.0,8.49,0.42083,0.00033,14.29579]
[1780307571205,32.32,72753.96,8.49,0.42082,0.00033,14.29571]
[1780307571211,32.32,72753.96,8.49,0.42082,0.00033,14.29571]
[1780307572187,32.32,72770.79,8.49,0.4264,0.00033,14.33832]
[1780307573115,32.32,72773.02,8.49,0.42714,0.00033,14.34378]
[1780307574211,32.32,72773.2,8.49,0.4272,0.00033,14.34425]
[1780307575180,32.32,72773.69,8.49,0.42737,0.00033,14.34545]
[1780307578150,32.32,72776.66,8.49,0.42836,0.00033,14.35264]
[1780307578169,32.32,72776.66,8.49,0.42836,0.00033,14.35264]
[1780307578153,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578241,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578302,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578374,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578579,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578627,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578792,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578846,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578871,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578911,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307578946,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307579012,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307579076,32.32,72778.58,8.49,0.429,0.00033,14.35724]
[1780307579116,32.33,72775.41,8.49,0.42796,0.00033,14.34971]
[1780307579225,32.33,72775.41,8.49,0.42796,0.00033,14.34971]
[1780307580208,32.33,72775.41,8.49,0.42796,0.00033,14.34971]
[1780307580257,32.33,72775.22,8.49,0.4279,0.00033,14.34926]
[1780307581020,32.33,72767.11,8.49,0.42521,0.00033,14.32947]
[1780307582024,32.33,72771.36,8.49,0.42662,0.00033,14.33996]
[1780307585048,32.34,72775.36,8.49,0.42796,0.00033,14.34972]
[1780307587058,32.34,72781.36,8.49,0.42996,0.00033,14.36401]
[1780307589077,32.34,72787.39,8.49,0.43197,0.00033,14.37799]
[1780307591032,32.34,72789.79,8.49,0.43277,0.00033,14.38344]
[1780307591042,32.34,72789.79,8.49,0.43277,0.00033,14.38344]
[1780307591111,32.34,72788.7,8.49,0.43241,0.00033,14.38098]
[1780307596123,32.35,72791.39,8.49,0.43331,0.00033,14.38707]
[1780307601157,32.35,72789.3,8.49,0.43262,0.00033,14.38241]
[1780307602406,32.35,72789.79,8.49,0.43279,0.00033,14.38353]
[1780307602613,32.35,72789.79,8.49,0.43279,0.00033,14.38353]
[1780307602899,32.35,72789.79,8.49,0.43279,0.00033,14.38353]
[1780307603102,32.35,72789.79,8.49,0.43279,0.00033,14.38353]
[1780307603142,32.35,72789.79,8.49,0.43279,0.00033,14.38353]
[1780307603210,32.35,72811.61,8.49,0.44005,0.00033,14.43037]
[1780307603641,32.35,72811.61,8.49,0.44005,0.00033,14.43037]
[1780307603649,32.35,72811.61,8.49,0.44005,0.00033,14.43037]
[1780307603765,32.35,72811.61,8.49,0.44005,0.00033,14.43037]
[1780307603930,32.35,72811.61,8.49,0.44005,0.00033,14.43037]
[1780307603997,32.35,72811.61,8.49,0.44005,0.00033,14.43037]
[1780307604179,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307604340,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307604712,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307604889,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307604954,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307605017,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307605104,32.35,72811.83,8.49,0.44013,0.00033,14.43084]
[1780307605192,32.35,72824.48,8.49,0.44435,0.00033,14.4558]
[1780307609214,32.36,72816.97,8.49,0.44186,0.00033,14.44128]
[1780307612835,32.37,72815.2,8.49,0.44125,0.00033,14.43222]
[1780307615091,32.37,72815.2,8.49,0.44126,0.00033,14.43227]
[1780307615153,32.37,72814.34,8.49,0.44098,0.00033,14.43057]
[1780307619103,32.38,72814.76,8.49,0.44113,0.00033,14.43146]
[1780307621253,32.38,72818.98,8.49,0.44255,0.00033,14.43988]
[1780307626259,32.39,72819.71,8.49,0.4428,0.00033,14.44138]
[1780307631278,32.4,72820.19,8.49,0.44298,0.00033,14.44243]
[1780307636170,32.41,72815.51,8.49,0.44144,0.00033,14.4333]
[1780307637273,32.41,72815.51,8.49,0.44144,0.00033,14.4333]
[1780307637295,32.41,72812.51,8.49,0.44045,0.00033,14.4273]
[1780307637330,32.41,72812.51,8.49,0.44045,0.00033,14.4273]
[1780307637366,32.41,72812.51,8.49,0.44045,0.00033,14.4273]
[1780307637491,32.41,72812.51,8.49,0.44045,0.00033,14.4273]
[1780307637582,32.41,72812.51,8.49,0.44045,0.00033,14.4273]
[1780307638246,32.41,72812.5,8.49,0.44045,0.00033,14.42729]
[1780307639208,32.41,72812.5,8.49,0.44045,0.00033,14.42729]
[1780307639230,32.41,72812.5,8.49,0.44045,0.00033,14.42729]
[1780307639257,32.41,72808.66,8.49,0.43917,0.00033,14.41944]
[1780307643452,32.41,72804.09,8.49,0.43764,0.00033,14.40989]
[1780307646943,32.41,72803.47,8.49,0.43743,0.00033,14.40856]
[1780307647242,32.41,72801.08,8.49,0.43663,0.00033,14.40347]
[1780307648247,32.4,72797.58,8.49,0.43547,0.00033,14.39593]
[1780307649216,32.4,72793.83,8.49,0.43422,0.00033,14.38771]
[1780307650024,32.4,72793.83,8.49,0.43422,0.00033,14.38771]
[1780307650036,32.4,72793.83,8.49,0.43422,0.00033,14.38771]
[1780307650291,32.4,72793.77,8.49,0.4342,0.00033,14.38758]
[1780307655299,32.4,72794.5,8.49,0.43445,0.00033,14.38919]
[1780307658565,32.4,72792.75,8.49,0.43387,0.00033,14.38532]
[1780307658575,32.4,72792.75,8.49,0.43387,0.00033,14.38532]
[1780307659186,32.4,72792.75,8.49,0.43387,0.00033,14.38532]
[1780307659205,32.4,72792.75,8.49,0.43387,0.00033,14.38532]
[1780307659212,32.4,72792.77,8.49,0.43387,0.00033,14.38537]
[1780307664600,32.4,72793.26,8.49,0.43404,0.00033,14.38646]
[1780307669789,32.41,72793.67,8.49,0.43417,0.00033,14.38737]
[1780307675677,32.41,72794.01,8.49,0.43426,0.00033,14.38253]
[1780307680711,32.41,72794.09,8.49,0.43429,0.00033,14.38272]
[1780307682726,32.41,72790.53,8.49,0.43311,0.00033,14.3748]
[1780307687764,32.41,72791.45,8.49,0.43341,0.00033,14.37688]
[1780307692798,32.41,72791.58,8.49,0.43346,0.00033,14.37718]
[1780307695248,32.41,72788.12,8.49,0.43231,0.00033,14.36942]
[1780307696735,32.41,72785.49,8.49,0.43144,0.00033,14.36342]
[1780307699229,32.41,72780.15,8.49,0.42967,0.00033,14.35105]
[1780307700110,32.41,72780.15,8.49,0.42967,0.00033,14.35105]
[1780307700123,32.41,72780.15,8.49,0.42967,0.00033,14.35105]
[1780307700159,32.41,72780.05,8.49,0.42964,0.00033,14.35082]
[1780307706100,32.41,72781.09,8.49,0.42999,0.00033,14.35329]
[1780307707395,32.41,72779.71,8.49,0.42953,0.00033,14.35007]
[1780307707695,32.41,72779.71,8.49,0.42953,0.00033,14.35007]
[1780307707918,32.41,72779.71,8.49,0.42953,0.00033,14.35007]
[1780307708076,32.41,72769.17,8.49,0.42604,0.00033,14.32478]
[1780307709304,32.42,72765.78,8.49,0.42492,0.00033,14.31643]
[1780307713522,32.42,72768.04,8.49,0.42568,0.00033,14.32207]
[1780307713952,32.42,72768.04,8.49,0.42568,0.00033,14.32207]
[1780307713963,32.42,72768.04,8.49,0.42568,0.00033,14.32207]
[1780307714219,32.42,72776.19,8.49,0.42838,0.00033,14.34182]
[1780307717966,32.42,72775.44,8.49,0.42813,0.00033,14.34004]
[1780307717982,32.42,72775.44,8.49,0.42813,0.00033,14.34004]
[1780307717996,32.42,72775.44,8.49,0.42813,0.00033,14.34005]
[1780307724032,32.43,72774.24,8.49,0.42775,0.00033,14.33727]
[1780307724756,32.43,72774.24,8.49,0.42775,0.00033,14.33727]
[1780307725358,32.43,72775.09,8.49,0.42803,0.00033,14.33932]
[1780307730332,32.43,72771.24,8.49,0.42677,0.00033,14.33012]
[1780307732288,32.43,72771.04,8.49,0.42668,0.00033,14.32404]
[1780307732357,32.43,72768.51,8.49,0.42584,0.00033,14.31788]
[1780307737391,32.44,72769.69,8.49,0.42625,0.00033,14.32088]
[1780307742420,32.45,72769.09,8.49,0.42606,0.00033,14.31952]
[1780307747426,32.45,72768.14,8.49,0.42576,0.00033,14.31725]
[1780307752524,32.46,72766.53,8.49,0.42524,0.00033,14.31336]
[1780307757535,32.46,72765.28,8.49,0.42484,0.00033,14.31039]
[1780307762564,32.47,72763.89,8.49,0.4244,0.00033,14.30706]
[1780307767602,32.48,72764.55,8.49,0.42464,0.00033,14.30883]
[1780307772660,32.48,72762.75,8.49,0.42406,0.00033,14.30446]
[1780307777698,32.49,72761.79,8.49,0.42377,0.00033,14.30219]
[1780307782704,32.5,72762.79,8.49,0.42412,0.00033,14.30483]
[1780307784343,32.5,72768.64,8.49,0.42605,0.00033,14.31935]
[1780307787344,32.51,72762.49,8.49,0.42403,0.00033,14.30419]
[1780307792369,32.51,72763.34,8.49,0.4243,0.00033,14.30081]
[1780307797402,32.52,72762.98,8.49,0.4242,0.00033,14.30004]
[1780307802405,32.53,72763.16,8.49,0.42428,0.00033,14.30062]
[1780307806452,32.54,72767.18,8.49,0.42562,0.00033,14.31071]
[1780307807652,32.54,72769.11,8.49,0.42626,0.00033,14.31545]
[1780307807769,32.54,72769.11,8.49,0.42626,0.00033,14.31545]
[1780307808384,32.54,72768.8,8.49,0.42616,0.00033,14.31471]
[1780307810693,32.54,72770.74,8.49,0.42681,0.00033,14.31946]
[1780307810701,32.54,72770.74,8.49,0.42681,0.00033,14.31946]
[1780307811424,32.54,72771.13,8.49,0.42694,0.00033,14.32042]
[1780307817440,32.54,72772.5,8.49,0.4274,0.00033,14.32378]
[1780307822085,32.55,72773.91,8.49,0.42788,0.00033,14.32724]
[1780307822451,32.55,72777.73,8.49,0.42914,0.00033,14.33632]
[1780307827466,32.55,72779.51,8.49,0.42974,0.00033,14.34053]
[1780307832485,32.56,72780.03,8.49,0.42992,0.00033,14.34179]
[1780307837504,32.56,72781.16,8.49,0.4303,0.00033,14.34446]
[1780307842537,32.56,72783.72,8.49,0.43115,0.00033,14.35039]
[1780307847199,32.56,72784.18,8.49,0.4313,0.00033,14.35146]
[1780307852236,32.57,72786.66,8.49,0.4321,0.00033,14.35151]
[1780307856312,32.57,72787.73,8.49,0.43245,0.00033,14.35393]
[1780307856489,32.57,72787.7,8.49,0.43244,0.00033,14.35386]
[1780307858179,32.57,72791.77,8.49,0.43379,0.00033,14.36295]
[1780307859116,32.57,72791.77,8.49,0.43379,0.00033,14.36295]
[1780307859260,32.57,72791.84,8.49,0.43381,0.00033,14.36311]
[1780307861227,32.57,72788.09,8.49,0.43257,0.00033,14.35476]
[1780307863235,32.57,72784.33,8.49,0.43133,0.00033,14.34625]
[1780307870319,32.57,72784.86,8.49,0.43151,0.00033,14.34747]
[1780307877298,32.57,72786.96,8.49,0.43221,0.00033,14.35228]
[1780307883149,32.58,72786.95,8.49,0.43222,0.00033,14.35231]
[1780307888184,32.58,72787.36,8.49,0.43236,0.00033,14.35326]
[1780307893220,32.58,72786.97,8.49,0.43223,0.00033,14.35238]
[1780307898255,32.58,72787.31,8.49,0.43234,0.00033,14.35315]
[1780307903290,32.58,72794.38,8.49,0.43468,0.00033,14.36884]
[1780307908325,32.58,72786.82,8.49,0.43218,0.00033,14.35204]
[1780307913361,32.58,72786.58,8.49,0.43207,0.00033,14.34591]
[1780307919144,32.58,72785.81,8.49,0.43182,0.00033,14.34417]
[1780307919442,32.58,72785.81,8.49,0.43182,0.00033,14.34417]
[1780307919454,32.58,72785.81,8.49,0.43182,0.00033,14.34417]
[1780307919544,32.58,72785.77,8.49,0.43181,0.00033,14.34408]
[1780307924545,32.58,72786.32,8.49,0.43199,0.00033,14.34533]
[1780307929548,32.58,72787.94,8.49,0.43252,0.00033,14.34899]
[1780307934569,32.58,72787.42,8.49,0.43235,0.00033,14.34782]
[1780307939579,32.58,72787.66,8.49,0.43243,0.00033,14.34836]
[1780307944601,32.58,72788.06,8.49,0.43256,0.00033,14.34926]
[1780307949621,32.58,72788.16,8.49,0.4326,0.00033,14.34948]
[1780307954622,32.58,72788.11,8.49,0.43258,0.00033,14.34937]
[1780307959626,32.58,72788.25,8.49,0.43263,0.00033,14.34969]
[1780307964636,32.58,72787.48,8.49,0.43237,0.00033,14.34796]
[1780307969677,32.58,72787.77,8.49,0.43247,0.00033,14.34862]
[1780307974691,32.58,72786.9,8.49,0.43216,0.00033,14.34107]
[1780307979736,32.58,72786.72,8.49,0.4321,0.00033,14.34068]
[1780307984792,32.58,72786.74,8.49,0.43211,0.00033,14.34074]
[1780307989854,32.58,72786.91,8.49,0.43217,0.00033,14.34114]
[1780307994901,32.59,72787.12,8.49,0.43224,0.00033,14.34163]
[1780307999976,32.59,72787.58,8.49,0.43239,0.00033,14.34268]
[1780308000359,32.59,72787.58,8.49,0.43239,0.00033,14.34268]
[1780308000588,32.59,72788.2,8.49,0.4326,0.00033,14.34408]
[1780308001598,32.59,72796.48,8.49,0.43534,0.00033,14.36234]
[1780308002589,32.59,72796.48,8.49,0.43534,0.00033,14.36234]
[1780308002987,32.59,72798.34,8.49,0.43596,0.00033,14.36635]
[1780308003994,32.59,72804.9,8.49,0.43813,0.00033,14.38021]
[1780308007255,32.59,72806.88,8.49,0.43879,0.00033,14.3843]
[1780308007284,32.59,72806.88,8.49,0.43879,0.00033,14.3843]
[1780308007554,32.59,72807.08,8.49,0.43885,0.00033,14.3847]
[1780308007695,32.59,72807.08,8.49,0.43885,0.00033,14.3847]
[1780308008536,32.58,72810.79,8.49,0.44008,0.00033,14.39227]
[1780308012008,32.58,72810.63,8.49,0.44002,0.00033,14.39193]
[1780308017748,32.58,72811.32,8.49,0.44024,0.00033,14.39326]
[1780308018371,32.58,72811.32,8.49,0.44024,0.00033,14.39326]
[1780308018607,32.58,72811.32,8.49,0.44024,0.00033,14.39326]
[1780308018625,32.58,72804.21,8.49,0.43788,0.00033,14.37863]
[1780308019130,32.58,72804.21,8.49,0.43788,0.00033,14.37863]
[1780308019460,32.58,72790.04,8.49,0.43318,0.00033,14.34803]
[1780308021213,32.58,72787.01,8.49,0.43218,0.00033,14.34124]
[1780308027160,32.58,72789.14,8.49,0.43289,0.00033,14.34606]
[1780308031187,32.58,72795.31,8.49,0.43491,0.00033,14.35409]
[1780308032208,32.58,72798.67,8.49,0.43602,0.00033,14.36135]
[1780308037237,32.57,72798.02,8.49,0.4358,0.00033,14.35991]
[1780308042372,32.57,72794.9,8.49,0.43476,0.00033,14.35312]
[1780308047354,32.57,72791.47,8.49,0.43362,0.00033,14.34555]
[1780308048475,32.57,72795.81,8.49,0.43505,0.00033,14.35506]
[1780308049174,32.57,72795.81,8.49,0.43505,0.00033,14.35506]
[1780308049591,32.57,72798.24,8.49,0.43586,0.00033,14.36031]
[1780308054594,32.57,72798.83,8.49,0.43605,0.00033,14.36156]
[1780308059085,32.57,72799.63,8.49,0.43631,0.00033,14.36324]
[1780308059396,32.57,72799.63,8.49,0.43631,0.00033,14.36324]
[1780308064434,32.56,72798.67,8.49,0.43599,0.00033,14.36116]
[1780308064809,32.56,72798.67,8.49,0.43599,0.00033,14.36116]
[1780308065439,32.56,72800.76,8.49,0.43668,0.00033,14.36562]
[1780308066815,32.56,72800.14,8.49,0.43648,0.00033,14.3643]
[1780308067453,32.56,72800.16,8.49,0.43648,0.00033,14.36433]
[1780308069124,32.56,72799.95,8.49,0.43641,0.00033,14.36387]
[1780308069468,32.56,72799.32,8.49,0.4362,0.00033,14.36252]
[1780308075253,32.56,72799.13,8.49,0.43613,0.00033,14.36209]
[1780308080547,32.56,72798.15,8.49,0.4358,0.00033,14.35995]
[1780308085582,32.55,72798.25,8.49,0.43583,0.00033,14.36014]
[1780308088603,32.55,72784.91,8.49,0.43141,0.00033,14.33056]
[1780308089031,32.55,72784.91,8.49,0.43141,0.00033,14.33056]
[1780308089611,32.55,72784.83,8.49,0.43138,0.00033,14.33038]
[1780308090618,32.55,72779.55,8.49,0.42964,0.00033,14.31819]
[1780308091318,32.55,72779.55,8.49,0.42964,0.00033,14.31819]
[1780308091441,32.55,72779.55,8.49,0.42964,0.00033,14.31819]
[1780308091633,32.55,72777.84,8.49,0.42904,0.00033,14.30856]
[1780308092128,32.55,72777.84,8.49,0.42904,0.00033,14.30856]
[1780308092136,32.55,72777.84,8.49,0.42904,0.00033,14.30856]
[1780308092637,32.56,72775.71,8.49,0.42834,0.00033,14.30354]
[1780308096671,32.56,72771.45,8.49,0.42693,0.00033,14.29337]
[1780308099241,32.56,72771.29,8.49,0.42688,0.00033,14.293]
[1780308099753,32.56,72771.29,8.49,0.42688,0.00033,14.293]
[1780308099681,32.56,72770.89,8.49,0.42675,0.00033,14.29205]
[1780308100687,32.56,72769.99,8.49,0.42646,0.00033,14.28988]
[1780308105724,32.56,72773.16,8.49,0.42751,0.00033,14.29758]
[1780308110758,32.57,72774.31,8.49,0.4279,0.00033,14.30038]
[1780308116709,32.57,72774.32,8.49,0.42792,0.00033,14.30047]
[1780308119135,32.57,72772.43,8.49,0.42729,0.00033,14.29597]
[1780308119201,32.57,72770.95,8.49,0.42681,0.00033,14.29242]
[1780308122733,32.57,72771.02,8.49,0.42683,0.00033,14.2926]
[1780308122754,32.58,72771.03,8.49,0.42684,0.00033,14.29265]
[1780308127881,32.58,72771.52,8.49,0.42701,0.00033,14.2939]
[1780308132914,32.58,72771.44,8.49,0.42699,0.00033,14.29377]
[1780308138017,32.59,72770.9,8.49,0.42682,0.00033,14.29252]
[1780308143993,32.59,72770.63,8.49,0.42675,0.00033,14.29195]
[1780308149003,32.6,72770.48,8.49,0.42671,0.00033,14.29167]
[1780308155094,32.6,72771.78,8.49,0.42712,0.00033,14.28926]
[1780308160210,32.61,72773.47,8.49,0.42769,0.00033,14.2934]
[1780308166148,32.61,72773.42,8.49,0.42769,0.00033,14.29339]
[1780308172494,32.62,72773.44,8.49,0.42771,0.00033,14.29353]
[1780308177508,32.63,72773.58,8.49,0.42777,0.00033,14.29396]
[1780308181838,32.63,72772.13,8.49,0.4273,0.00033,14.29054]
[1780308181930,32.63,72770.07,8.49,0.42662,0.00033,14.28559]
[1780308182261,32.63,72769.95,8.49,0.42659,0.00033,14.28531]
[1780308183277,32.63,72761.13,8.49,0.42368,0.00033,14.26358]
[1780308188705,32.63,72759.98,8.49,0.42331,0.00033,14.26077]
[1780308189105,32.64,72757.27,8.49,0.42242,0.00033,14.25393]
[1780308191903,32.64,72753.39,8.49,0.42115,0.00033,14.24404]
[1780308191916,32.64,72753.39,8.49,0.42115,0.00033,14.24404]
[1780308192779,32.64,72750.79,8.49,0.4203,0.00033,14.23731]
[1780308196261,32.64,72749.31,8.49,0.41982,0.00033,14.23351]
[1780308196388,32.64,72749.31,8.49,0.41982,0.00033,14.23351]
[1780308196673,32.64,72749.13,8.49,0.41976,0.00033,14.23307]
[1780308199384,32.65,72745.77,8.49,0.41867,0.00033,14.22428]
[1780308204422,32.65,72742.8,8.49,0.41771,0.00033,14.21649]
[1780308209460,32.66,72740.08,8.49,0.41683,0.00033,14.20931]
[1780308213252,32.66,72739.58,8.49,0.41665,0.00033,14.20239]
[1780308213395,32.66,72739.58,8.49,0.41665,0.00033,14.20239]
[1780308213647,32.66,72739.58,8.49,0.41665,0.00033,14.20239]
[1780308213701,32.67,72737.99,8.49,0.41613,0.00033,14.19809]
[1780308214171,32.67,72737.99,8.49,0.41613,0.00033,14.19809]
[1780308214183,32.67,72737.99,8.49,0.41613,0.00033,14.19809]
[1780308214843,32.67,72736.08,8.49,0.41551,0.00033,14.1929]
[1780308215656,32.67,72736.08,8.49,0.41551,0.00033,14.1929]
[1780308215742,32.67,72736.08,8.49,0.41551,0.00033,14.1929]
[1780308215803,32.67,72736.08,8.49,0.41551,0.00033,14.1929]
[1780308215874,32.67,72723.9,8.49,0.41152,0.00033,14.15883]
[1780308216935,32.67,72723.9,8.49,0.41152,0.00033,14.15883]
[1780308216859,32.67,72716.98,8.49,0.40926,0.00033,14.13882]
[1780308217038,32.67,72716.98,8.49,0.40926,0.00033,14.13882]
[1780308217518,32.67,72717.31,8.49,0.40936,0.00033,14.13979]
[1780308218203,32.67,72717.31,8.49,0.40936,0.00033,14.13979]
[1780308218710,32.67,72717.31,8.49,0.40936,0.00033,14.13979]
[1780308218823,32.67,72717.31,8.49,0.40936,0.00033,14.13979]
[1780308218918,32.67,72718.36,8.49,0.4097,0.00033,14.14282]
[1780308219043,32.67,72718.36,8.49,0.4097,0.00033,14.14282]
[1780308220550,32.66,72711.77,8.49,0.40754,0.00033,14.12336]
[1780308222550,32.66,72706.98,8.49,0.40597,0.00033,14.10896]
[1780308223329,32.66,72706.98,8.49,0.40597,0.00033,14.10896]
[1780308223438,32.66,72706.98,8.49,0.40597,0.00033,14.10896]
[1780308223459,32.66,72706.98,8.49,0.40597,0.00033,14.10896]
[1780308223613,32.66,72706.98,8.49,0.40597,0.00033,14.10896]
[1780308223715,32.66,72704.38,8.49,0.40513,0.00033,14.10108]
[1780308224879,32.66,72695.6,8.49,0.40226,0.00033,14.074]
[1780308229097,32.66,72694.33,8.49,0.40185,0.00033,14.06999]
[1780308229303,32.66,72694.33,8.49,0.40185,0.00033,14.06999]
[1780308229936,32.66,72694.33,8.49,0.40185,0.00033,14.06999]
[1780308229951,32.66,72693.25,8.49,0.40149,0.00033,14.06658]
[1780308234075,32.66,72693.19,8.49,0.40147,0.00033,14.06634]
[1780308234634,32.66,72691.9,8.49,0.40105,0.00033,14.06225]
[1780308235453,32.66,72691.9,8.49,0.40105,0.00033,14.06225]
[1780308235481,32.66,72691.9,8.49,0.40105,0.00033,14.06225]
[1780308235639,32.66,72690.94,8.49,0.40073,0.00033,14.0592]
[1780308239137,32.66,72690.18,8.49,0.40048,0.00033,14.05676]
[1780308239668,32.66,72690.62,8.49,0.40062,0.00033,14.05814]
[1780308244702,32.65,72690.23,8.49,0.40049,0.00033,14.05684]
[1780308249737,32.65,72687.6,8.49,0.39963,0.00033,14.0484]
[1780308250316,32.65,72687.6,8.49,0.39963,0.00033,14.0484]
[1780308253671,32.65,72684.28,8.49,0.39854,0.00033,14.03767]
[1780308253766,32.65,72684.46,8.49,0.3986,0.00033,14.03824]
[1780308254774,32.65,72689.6,8.49,0.40027,0.00033,14.05471]
[1780308257613,32.65,72689.07,8.49,0.4001,0.00033,14.053]
[1780308257638,32.65,72689.07,8.49,0.4001,0.00033,14.053]
[1780308257793,32.65,72689.7,8.49,0.4003,0.00033,14.055]
[1780308260815,32.65,72693.35,8.49,0.40148,0.00033,14.06652]
[1780308265849,32.65,72693.73,8.49,0.4016,0.00033,14.06763]
[1780308270885,32.64,72694.69,8.49,0.4019,0.00033,14.07055]
[1780308275949,32.64,72693.51,8.49,0.40147,0.00033,14.06104]
[1780308279949,32.64,72688.88,8.49,0.39995,0.00033,14.04629]
[1780308284987,32.63,72688.45,8.49,0.39981,0.00033,14.04487]
[1780308290023,32.63,72688.39,8.49,0.39978,0.00033,14.04463]
[1780308295066,32.63,72687.99,8.49,0.39965,0.00033,14.0433]
[1780308300101,32.63,72687.65,8.49,0.39953,0.00033,14.04216]
[1780308302836,32.63,72687.8,8.49,0.39958,0.00033,14.04264]
[1780308302937,32.63,72685.21,8.49,0.39873,0.00033,14.03429]
[1780308303277,32.63,72685.21,8.49,0.39873,0.00033,14.03429]
[1780308303374,32.63,72689.66,8.49,0.40018,0.00033,14.04857]
[1780308310879,32.63,72688.21,8.49,0.3997,0.00033,14.04389]
[1780308310890,32.63,72688.21,8.49,0.3997,0.00033,14.04389]
[1780308311074,32.63,72688.21,8.49,0.3997,0.00033,14.04389]
[1780308311090,32.63,72688.63,8.49,0.39984,0.00033,14.04521]
[1780308316218,32.63,72688.88,8.49,0.39992,0.00033,14.04597]
[1780308319090,32.62,72688.79,8.49,0.39989,0.00033,14.04567]
[1780308319102,32.62,72688.79,8.49,0.39989,0.00033,14.04567]
[1780308319239,32.62,72688.43,8.49,0.39977,0.00033,14.0445]
[1780308324274,32.62,72686.84,8.49,0.39925,0.00033,14.03937]
[1780308327802,32.62,72685.87,8.49,0.39893,0.00033,14.03624]
[1780308328930,32.62,72680.6,8.49,0.39721,0.00033,14.0191]
[1780308334344,32.62,72682.63,8.49,0.39783,0.00033,14.01999]
[1780308339379,32.62,72680.28,8.49,0.39706,0.00033,14.01227]
[1780308342533,32.62,72685.39,8.49,0.39872,0.00033,14.02887]
[1780308347597,32.62,72685.06,8.49,0.39861,0.00033,14.0278]
[1780308353477,32.62,72685.87,8.49,0.39888,0.00033,14.03041]
[1780308358513,32.62,72686.35,8.49,0.39903,0.00033,14.03196]
[1780308363816,32.62,72688.9,8.49,0.39986,0.00033,14.04009]
[1780308369549,32.61,72689.62,8.49,0.40008,0.00033,14.04232]
[1780308371142,32.61,72691.07,8.49,0.40055,0.00033,14.04692]
[1780308371169,32.61,72695.76,8.49,0.40208,0.00033,14.06172]
[1780308371274,32.61,72695.76,8.49,0.40208,0.00033,14.06172]
[1780308371375,32.61,72695.76,8.49,0.40208,0.00033,14.06172]
[1780308371847,32.61,72695.76,8.49,0.40208,0.00033,14.06172]
[1780308372061,32.61,72709.43,8.49,0.40655,0.00033,14.10368]
[1780308372225,32.61,72709.43,8.49,0.40655,0.00033,14.10368]
[1780308372240,32.61,72709.43,8.49,0.40655,0.00033,14.10368]
[1780308372243,32.61,72709.43,8.49,0.40655,0.00033,14.10368]
[1780308372571,32.61,72709.43,8.49,0.40655,0.00033,14.10368]
[1780308372773,32.61,72714.13,8.49,0.40809,0.00033,14.11769]
[1780308377137,32.61,72714.94,8.49,0.40834,0.00033,14.12002]
[1780308378093,32.61,72717.78,8.49,0.40927,0.00033,14.12834]
[1780308380141,32.61,72722.62,8.49,0.41085,0.00033,14.14237]
[1780308381609,32.61,72724.33,8.49,0.41141,0.00033,14.14727]
[1780308381662,32.61,72724.33,8.49,0.41141,0.00033,14.14727]
[1780308381709,32.61,72724.33,8.49,0.41141,0.00033,14.14727]
[1780308381801,32.61,72724.45,8.49,0.41145,0.00033,14.1476]
[1780308387720,32.6,72724.33,8.49,0.4114,0.00033,14.14714]
[1780308392999,32.6,72724.62,8.49,0.41145,0.00033,14.14222]
[1780308397790,32.59,72728.79,8.49,0.4128,0.00033,14.15397]
[1780308402825,32.59,72729.55,8.49,0.41304,0.00033,14.15601]
[1780308407860,32.58,72730.29,8.49,0.41326,0.00033,14.15796]
[1780308412737,32.58,72727.89,8.49,0.41246,0.00033,14.15107]
[1780308412808,32.58,72727.89,8.49,0.41246,0.00033,14.15107]
[1780308412985,32.58,72731.53,8.49,0.41365,0.00033,14.1613]
[1780308418939,32.57,72733.26,8.49,0.41421,0.00033,14.16601]
[1780308426994,32.56,72732.36,8.49,0.41389,0.00033,14.16332]
[1780308431024,32.56,72726.77,8.49,0.41204,0.00033,14.14744]
[1780308436061,32.55,72723.93,8.49,0.4111,0.00033,14.13923]
[1780308441092,32.55,72723.18,8.49,0.41084,0.00033,14.137]
[1780308445216,32.55,72722.12,8.49,0.41049,0.00033,14.13392]
[1780308445491,32.55,72721.58,8.49,0.41031,0.00033,14.13233]
[1780308445983,32.55,72721.58,8.49,0.41031,0.00033,14.13233]
[1780308446130,32.55,72715.79,8.49,0.40841,0.00033,14.11535]
[1780308448467,32.55,72713.04,8.49,0.4075,0.00033,14.10713]
[1780308451632,32.55,72711.76,8.49,0.40703,0.00033,14.09755]
[1780308451642,32.55,72711.76,8.49,0.40703,0.00033,14.09755]
[1780308452171,32.54,72711.05,8.49,0.4068,0.00033,14.0954]
[1780308457206,32.54,72710.41,8.49,0.40658,0.00033,14.09339]
[1780308462240,32.54,72708.21,8.49,0.40585,0.00033,14.08667]
[1780308467407,32.54,72709.94,8.49,0.40641,0.00033,14.09185]
[1780308467441,32.54,72709.94,8.49,0.40641,0.00033,14.09185]
[1780308467734,32.54,72709.94,8.49,0.40641,0.00033,14.09185]
[1780308467835,32.54,72707.25,8.49,0.40552,0.00033,14.08367]
[1780308469291,32.54,72702.1,8.49,0.40383,0.00033,14.06786]
[1780308474325,32.53,72701.31,8.49,0.40357,0.00033,14.0654]
[1780308479360,32.53,72707.31,8.49,0.40554,0.00033,14.0838]
[1780308484394,32.53,72709.9,8.49,0.40638,0.00033,14.09158]
[1780308488461,32.53,72712.05,8.49,0.40708,0.00033,14.098]
[1780308491762,32.53,72712.3,8.49,0.40715,0.00033,14.09868]
[1780308491816,32.53,72712.3,8.49,0.40715,0.00033,14.09868]
[1780308491935,32.53,72712.3,8.49,0.40715,0.00033,14.09868]
[1780308492189,32.53,72712.3,8.49,0.40715,0.00033,14.09868]
[1780308492179,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308492531,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308492705,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308492772,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308492983,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308493059,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308493204,32.53,72712.3,8.49,0.40715,0.00033,14.09866]
[1780308493281,32.53,72744.75,8.49,0.41785,0.00033,14.19089]
[1780308493312,32.53,72744.75,8.49,0.41785,0.00033,14.19089]
[1780308494065,32.53,72744.75,8.49,0.41785,0.00033,14.19089]
[1780308494098,32.53,72744.75,8.49,0.41785,0.00033,14.19089]
[1780308494267,32.53,72744.75,8.49,0.41785,0.00033,14.19089]
[1780308494120,32.53,72754.47,8.49,0.42106,0.00033,14.21656]
[1780308494571,32.53,72754.47,8.49,0.42106,0.00033,14.21656]
[1780308494789,32.53,72754.47,8.49,0.42106,0.00033,14.21656]
[1780308494882,32.53,72754.47,8.49,0.42106,0.00033,14.21656]
[1780308495030,32.53,72755.42,8.49,0.42138,0.00033,14.21902]
[1780308495919,32.53,72755.42,8.49,0.42138,0.00033,14.21902]
[1780308495994,32.53,72755.19,8.49,0.4213,0.00033,14.21843]
[1780308500344,32.53,72756.23,8.49,0.42165,0.00033,14.22114]
[1780308500442,32.53,72756.23,8.49,0.42165,0.00033,14.22114]
[1780308501215,32.53,72755.58,8.49,0.42144,0.00033,14.21947]
[1780308502169,32.53,72755.58,8.49,0.42144,0.00033,14.21947]
[1780308502198,32.53,72755.58,8.49,0.42144,0.00033,14.21947]
[1780308502267,32.53,72755.58,8.49,0.42144,0.00033,14.21947]
[1780308502281,32.53,72755.58,8.49,0.42144,0.00033,14.21947]
[1780308502267,32.53,72757.02,8.49,0.42191,0.00033,14.22318]
[1780308502725,32.53,72758.02,8.49,0.42224,0.00033,14.22575]
[1780308503413,32.53,72758.02,8.49,0.42224,0.00033,14.22575]
[1780308503761,32.53,72758.02,8.49,0.42224,0.00033,14.22575]
[1780308506569,32.53,72757.55,8.49,0.42209,0.00033,14.22457]
[1780308506582,32.53,72757.55,8.49,0.42209,0.00033,14.22457]
[1780308507243,32.53,72756.77,8.49,0.42184,0.00033,14.22259]
[1780308508899,32.53,72756.37,8.49,0.42171,0.00033,14.22157]
[1780308509084,32.53,72756.37,8.49,0.42171,0.00033,14.22157]
[1780308511603,32.54,72761.14,8.49,0.42326,0.00033,14.22811]
[1780308514828,32.54,72761.42,8.49,0.42335,0.00033,14.22883]
[1780308514896,32.54,72762.75,8.49,0.4238,0.00033,14.2322]
[1780308516717,32.54,72763.32,8.49,0.42399,0.00033,14.23363]
[1780308516818,32.54,72765.04,8.49,0.42456,0.00033,14.23793]
[1780308522562,32.54,72766.41,8.49,0.42502,0.00033,14.24139]
[1780308524833,32.55,72766.68,8.49,0.42512,0.00033,14.2421]
[1780308531014,32.55,72767.27,8.49,0.42532,0.00033,14.24364]
[1780308534851,32.55,72767.32,8.49,0.42535,0.00033,14.24381]
[1780308539880,32.55,72767.32,8.49,0.42535,0.00033,14.24384]
[1780308544880,32.56,72768.08,8.49,0.42561,0.00033,14.24573]
[1780308549900,32.56,72768.38,8.49,0.42571,0.00033,14.24649]
[1780308554913,32.56,72768.71,8.49,0.42582,0.00033,14.24731]
[1780308558326,32.56,72762.05,8.49,0.42362,0.00033,14.23081]
[1780308559308,32.56,72757.8,8.49,0.42221,0.00033,14.22006]
[1780308563728,32.56,72757.51,8.49,0.42213,0.00033,14.21938]
[1780308563741,32.56,72757.51,8.49,0.42213,0.00033,14.21938]
[1780308563973,32.56,72757.51,8.49,0.42213,0.00033,14.2194]
[1780308566912,32.57,72756.16,8.49,0.42169,0.00033,14.21597]
[1780308567144,32.57,72747.93,8.49,0.41897,0.00033,14.19451]
[1780308572494,32.57,72745.94,8.49,0.41829,0.00033,14.18367]
[1780308572868,32.57,72745.94,8.49,0.41829,0.00033,14.18367]
[1780308573295,32.58,72744.38,8.49,0.41779,0.00033,14.17956]
[1780308578307,32.58,72742.35,8.49,0.41713,0.00033,14.1742]
[1780308579172,32.58,72742.56,8.49,0.4172,0.00033,14.17479]
[1780308579259,32.58,72736.55,8.49,0.41523,0.00033,14.15842]
[1780308581647,32.58,72735.29,8.49,0.4148,0.00033,14.15489]
[1780308581847,32.58,72735.29,8.49,0.4148,0.00033,14.15489]
[1780308582315,32.58,72734.37,8.49,0.4145,0.00033,14.15232]
[1780308583220,32.58,72734.37,8.49,0.4145,0.00033,14.15232]
[1780308583240,32.58,72734.37,8.49,0.4145,0.00033,14.15232]
[1780308583298,32.58,72733.58,8.49,0.41424,0.00033,14.1501]
[1780308588358,32.58,72732.54,8.49,0.41388,0.00033,14.14711]
[1780308593373,32.57,72730.95,8.49,0.41335,0.00033,14.14256]
[1780308598392,32.57,72732.26,8.49,0.41377,0.00033,14.14615]
[1780308603422,32.56,72734.29,8.49,0.41442,0.00033,14.1517]
[1780308608428,32.56,72734.83,8.49,0.41459,0.00033,14.15309]
[1780308613449,32.55,72733.87,8.49,0.41426,0.00033,14.15032]
[1780308618499,32.55,72732.64,8.49,0.41384,0.00033,14.14678]
[1780308623413,32.54,72734.44,8.49,0.41442,0.00033,14.15172]
[1780308624395,32.54,72735.49,8.49,0.41476,0.00033,14.1546]
[1780308625102,32.54,72735.49,8.49,0.41476,0.00033,14.1546]
[1780308625403,32.54,72735.45,8.49,0.41475,0.00033,14.15446]
[1780308627475,32.54,72736.17,8.49,0.41498,0.00033,14.15641]
[1780308628097,32.54,72736.05,8.49,0.41493,0.00033,14.15605]
[1780308633601,32.53,72736.05,8.49,0.41489,0.00033,14.15029]
[1780308639147,32.53,72735.41,8.49,0.41466,0.00033,14.14839]
[1780308644437,32.52,72735.06,8.49,0.41453,0.00033,14.14731]
[1780308650000,32.52,72734.35,8.49,0.41428,0.00033,14.14522]
[1780308652281,32.52,72738.27,8.49,0.41557,0.00033,14.15603]
[1780308657720,32.51,72738.8,8.49,0.41573,0.00033,14.15738]
[1780308660379,32.51,72739.06,8.49,0.41581,0.00033,14.15805]
[1780308661169,32.51,72739.01,8.49,0.41579,0.00033,14.15786]
[1780308661270,32.5,72738.73,8.49,0.41569,0.00033,14.15707]
[1780308662416,32.5,72735.09,8.49,0.41449,0.00033,14.14697]
[1780308663090,32.5,72735.09,8.49,0.41449,0.00033,14.14697]
[1780308663225,32.5,72735.09,8.49,0.41449,0.00033,14.14697]
[1780308663293,32.5,72730.17,8.49,0.41286,0.00033,14.13313]
[1780308663586,32.5,72730.17,8.49,0.41286,0.00033,14.13313]
[1780308663660,32.5,72730.17,8.49,0.41286,0.00033,14.13313]
[1780308664374,32.5,72726.07,8.49,0.41151,0.00033,14.12142]
[1780308665296,32.5,72726.07,8.49,0.41151,0.00033,14.12142]
[1780308665380,32.5,72726.07,8.49,0.41151,0.00033,14.12142]
[1780308665441,32.5,72721.24,8.49,0.40991,0.00033,14.10742]
[1780308666421,32.5,72711.64,8.49,0.40675,0.00033,14.07895]
[1780308666643,32.5,72711.64,8.49,0.40675,0.00033,14.07895]
[1780308666739,32.5,72711.64,8.49,0.40675,0.00033,14.07895]
[1780308667375,32.5,72710.19,8.49,0.40627,0.00033,14.07456]
[1780308668509,32.5,72709.57,8.49,0.40606,0.00033,14.07267]
[1780308669318,32.5,72708.95,8.49,0.40586,0.00033,14.07077]
[1780308674398,32.5,72709.19,8.49,0.40593,0.00033,14.07146]
[1780308674749,32.5,72714.74,8.49,0.40776,0.00033,14.08813]
[1780308678781,32.49,72721.05,8.49,0.40982,0.00033,14.10667]
[1780308681369,32.49,72721.55,8.49,0.40999,0.00033,14.10812]
[1780308681429,32.49,72721.55,8.49,0.40999,0.00033,14.10812]
[1780308681534,32.49,72723.45,8.49,0.41061,0.00033,14.11361]
[1780308683883,32.49,72725.53,8.49,0.41129,0.00033,14.1196]
[1780308684395,32.49,72728.04,8.49,0.41212,0.00033,14.12679]
[1780308684952,32.49,72728.04,8.49,0.41212,0.00033,14.12679]
[1780308685005,32.49,72728.04,8.49,0.41212,0.00033,14.12679]
[1780308685092,32.49,72729.71,8.49,0.41267,0.00033,14.13153]
[1780308688430,32.49,72740.83,8.49,0.41634,0.00033,14.16245]
[1780308690751,32.49,72742.79,8.49,0.41699,0.00033,14.16778]
[1780308691042,32.49,72742.79,8.49,0.41699,0.00033,14.16778]
[1780308691205,32.49,72744.27,8.49,0.41745,0.00033,14.16614]
[1780308696907,32.49,72743.12,8.49,0.41706,0.00033,14.16297]
[1780308699079,32.48,72743.23,8.49,0.41709,0.00033,14.16326]
[1780308699180,32.48,72743.53,8.49,0.41719,0.00033,14.16407]
[1780308704964,32.49,72742.94,8.49,0.41702,0.00033,14.16262]
[1780308709999,32.5,72742.93,8.49,0.41703,0.00033,14.16272]
[1780308715003,32.5,72740.84,8.49,0.41635,0.00033,14.15711]
[1780308715358,32.5,72732.67,8.49,0.41365,0.00033,14.13452]
[1780308716172,32.5,72728.96,8.49,0.41242,0.00033,14.12401]
[1780308719167,32.5,72728.37,8.49,0.41223,0.00033,14.1223]
[1780308719269,32.5,72728.39,8.49,0.41223,0.00033,14.12234]
[1780308722472,32.5,72733.37,8.49,0.41387,0.00033,14.13636]
[1780308722655,32.5,72733.37,8.49,0.41387,0.00033,14.13636]
[1780308722785,32.5,72733.37,8.49,0.41387,0.00033,14.13636]
[1780308723091,32.5,72733.23,8.49,0.41382,0.00033,14.13595]
[1780308724098,32.5,72721.03,8.49,0.40979,0.00033,14.101]
[1780308726438,32.5,72720.19,8.49,0.40951,0.00033,14.09854]
[1780308726453,32.5,72720.19,8.49,0.40951,0.00033,14.09854]
[1780308726522,32.5,72719.36,8.49,0.40924,0.00033,14.0961]
[1780308732154,32.49,72718.08,8.49,0.40881,0.00033,14.09227]
[1780308737189,32.49,72717.27,8.49,0.40853,0.00033,14.0898]
[1780308742223,32.49,72717.07,8.49,0.40846,0.00033,14.08915]
[1780308745532,32.49,72716.73,8.49,0.40835,0.00033,14.08812]
[1780308746481,32.49,72716.98,8.49,0.40843,0.00033,14.08883]
[1780308746842,32.49,72716.98,8.49,0.40843,0.00033,14.08883]
[1780308749180,32.48,72714.02,8.49,0.40744,0.00033,14.07996]
[1780308749195,32.48,72714.02,8.49,0.40744,0.00033,14.07996]
[1780308749474,32.48,72712.89,8.49,0.40707,0.00033,14.07654]
[1780308754517,32.48,72713.15,8.49,0.4071,0.00033,14.07149]
[1780308759517,32.47,72711.74,8.49,0.40662,0.00033,14.06709]
[1780308764549,32.47,72711.04,8.49,0.40637,0.00033,14.06483]
[1780308766497,32.46,72706.15,8.49,0.40475,0.00033,14.04984]
[1780308771553,32.46,72704.84,8.49,0.40431,0.00033,14.04572]
[1780308776558,32.46,72705.49,8.49,0.40451,0.00033,14.04763]
[1780308780343,32.45,72706.72,8.49,0.40491,0.00033,14.05133]
[1780308780359,32.45,72706.72,8.49,0.40491,0.00033,14.05133]
[1780308780361,32.45,72706.72,8.49,0.40491,0.00033,14.05133]
[1780308780415,32.45,72706.72,8.49,0.40491,0.00033,14.05133]
[1780308780421,32.45,72706.72,8.49,0.40491,0.00033,14.05133]
[1780308780491,32.45,72706.74,8.49,0.40491,0.00033,14.05138]
[1780308780600,32.45,72706.74,8.49,0.40491,0.00033,14.05138]
[1780308781171,32.45,72706.74,8.49,0.40491,0.00033,14.05138]
[1780308781225,32.45,72706.74,8.49,0.40491,0.00033,14.05138]
[1780308781291,32.45,72706.74,8.49,0.40491,0.00033,14.05138]
[1780308781557,32.45,72692.79,8.49,0.40032,0.00033,14.00764]
[1780308781613,32.45,72692.79,8.49,0.40032,0.00033,14.00764]
[1780308782507,32.45,72693.49,8.49,0.40055,0.00033,14.00985]
[1780308783022,32.45,72693.49,8.49,0.40055,0.00033,14.00985]
[1780308783055,32.45,72693.49,8.49,0.40055,0.00033,14.00985]
[1780308783080,32.45,72693.49,8.49,0.40055,0.00033,14.00985]
[1780308783181,32.45,72693.49,8.49,0.40055,0.00033,14.00985]
[1780308783513,32.45,72694.79,8.49,0.40097,0.00033,14.01395]
[1780308785441,32.45,72694.35,8.49,0.40082,0.00033,14.01251]
[1780308785542,32.45,72696.04,8.49,0.40137,0.00033,14.01784]
[1780308791313,32.44,72698.07,8.49,0.40202,0.00033,14.0241]
[1780308794599,32.43,72704.89,8.49,0.40425,0.00033,14.0452]
[1780308799636,32.43,72704.79,8.49,0.4042,0.00033,14.04474]
[1780308804879,32.42,72703.1,8.49,0.40363,0.00033,14.03941]
[1780308805918,32.42,72703.27,8.49,0.40368,0.00033,14.0399]
[1780308805991,32.42,72703.7,8.49,0.40381,0.00033,14.04115]
[1780308807899,32.42,72704.76,8.49,0.40416,0.00033,14.04439]
[1780308807978,32.42,72704.76,8.49,0.40415,0.00033,14.04436]
[1780308810097,32.42,72704.76,8.49,0.40415,0.00033,14.04436]
[1780308810178,32.42,72704.57,8.49,0.40409,0.00033,14.04372]
[1780308815746,32.41,72704.65,8.49,0.40406,0.00033,14.03812]
[1780308820782,32.41,72704.62,8.49,0.40403,0.00033,14.03789]
[1780308825818,32.4,72692.11,8.49,0.3999,0.00033,13.99825]
[1780308828511,32.4,72691.5,8.49,0.39969,0.00033,13.99624]
[1780308828612,32.4,72689.75,8.49,0.39911,0.00033,13.99057]
[1780308832537,32.4,72686.02,8.49,0.39788,0.00033,13.97835]
[1780308837543,32.39,72685.15,8.49,0.39759,0.00033,13.97544]
[1780308839375,32.39,72686.74,8.49,0.3981,0.00033,13.98062]
[1780308839391,32.39,72686.74,8.49,0.3981,0.00033,13.98062]
[1780308839541,32.39,72690.09,8.49,0.3992,0.00033,13.99149]
[1780308844605,32.39,72687.14,8.49,0.39822,0.00033,13.9818]
[1780308844972,32.39,72688.06,8.49,0.39852,0.00033,13.98478]
[1780308845006,32.39,72688.06,8.49,0.39852,0.00033,13.98478]
[1780308845047,32.39,72690.28,8.49,0.39925,0.00033,13.99196]
[1780308846059,32.39,72690.28,8.49,0.39925,0.00033,13.99196]
[1780308846340,32.39,72692.57,8.49,0.4,0.00033,13.99932]
[1780308847014,32.39,72692.57,8.49,0.4,0.00033,13.99932]
[1780308847562,32.39,72693.07,8.49,0.40016,0.00033,14.0009]
[1780308849041,32.38,72692.96,8.49,0.40012,0.00033,14.00051]
[1780308849067,32.38,72692.96,8.49,0.40012,0.00033,14.00051]
[1780308849129,32.38,72692.98,8.49,0.40013,0.00033,14.00054]
[1780308850706,32.38,72692.42,8.49,0.39994,0.00033,13.99871]
[1780308850748,32.38,72692.42,8.49,0.39994,0.00033,13.99871]
[1780308851099,32.38,72692.42,8.49,0.39994,0.00033,13.99871]
[1780308851108,32.38,72692.42,8.49,0.39994,0.00033,13.99871]
[1780308851594,32.38,72692.4,8.49,0.39993,0.00033,13.99861]
[1780308856626,32.38,72689.94,8.49,0.3991,0.00033,13.99053]
[1780308857360,32.38,72689.37,8.49,0.39891,0.00033,13.98865]
[1780308857378,32.38,72689.37,8.49,0.39891,0.00033,13.98865]
[1780308857633,32.37,72689.24,8.49,0.39887,0.00033,13.9882]
[1780308862662,32.37,72688.08,8.49,0.39847,0.00033,13.9843]
[1780308864938,32.37,72687.18,8.49,0.39817,0.00033,13.98127]
[1780308864950,32.37,72687.18,8.49,0.39817,0.00033,13.98127]
[1780308865604,32.37,72687.27,8.49,0.39819,0.00033,13.98153]
[1780308870625,32.36,72690.34,8.49,0.39919,0.00033,13.9914]
[1780308875668,32.36,72691.83,8.49,0.39962,0.00033,13.99032]
[1780308879117,32.35,72694.76,8.49,0.40057,0.00033,13.99961]
[1780308879126,32.35,72694.76,8.49,0.40057,0.00033,13.99961]
[1780308879304,32.35,72694.76,8.49,0.40057,0.00033,13.99961]
[1780308879373,32.35,72695.87,8.49,0.40094,0.00033,14.00312]
[1780308880039,32.35,72695.87,8.49,0.40094,0.00033,14.00312]
[1780308880195,32.35,72695.87,8.49,0.40093,0.00033,14.00308]
[1780308885670,32.34,72695.97,8.49,0.40095,0.00033,14.00324]
[1780308885928,32.34,72697.4,8.49,0.40141,0.00033,14.00776]
[1780308886612,32.34,72698.03,8.49,0.40162,0.00033,14.00973]
[1780308891685,32.34,72698.58,8.49,0.40178,0.00033,14.01133]
[1780308892699,32.33,72693.02,8.49,0.39994,0.00033,13.9935]
[1780308897736,32.33,72692.95,8.49,0.3999,0.00033,13.99314]
[1780308901743,32.33,72688.69,8.49,0.39849,0.00033,13.97924]
[1780308906831,32.32,72685.78,8.49,0.39752,0.00033,13.96961]
[1780308909987,32.32,72684.97,8.49,0.39725,0.00033,13.9669]
[1780308910012,32.32,72684.97,8.49,0.39725,0.00033,13.9669]
[1780308910509,32.32,72684.97,8.49,0.39725,0.00033,13.9669]
[1780308915565,32.32,72683.12,8.49,0.39663,0.00033,13.96071]
[1780308915898,32.32,72683.0,8.49,0.39659,0.00033,13.9603]
[1780308916019,32.32,72683.0,8.49,0.39659,0.00033,13.9603]
[1780308916447,32.32,72683.0,8.49,0.39659,0.00033,13.96029]
[1780308921469,32.32,72679.88,8.49,0.39556,0.00033,13.94984]
[1780308926518,32.32,72679.78,8.49,0.39552,0.00033,13.94945]
[1780308930429,32.32,72679.39,8.49,0.39539,0.00033,13.94811]
[1780308930593,32.32,72679.39,8.49,0.39539,0.00033,13.94811]
[1780308930734,32.32,72676.39,8.49,0.3944,0.00033,13.938]
[1780308932560,32.31,72672.55,8.49,0.39309,0.00033,13.91916]
[1780308939127,32.31,72671.79,8.49,0.39283,0.00033,13.91646]
[1780308939186,32.31,72671.59,8.49,0.39276,0.00033,13.9157]
[1780308944619,32.31,72670.4,8.49,0.39236,0.00033,13.91149]
[1780308949152,32.3,72672.1,8.49,0.39291,0.00033,13.91723]
[1780308949236,32.3,72672.15,8.49,0.39292,0.00033,13.91738]
[1780308954717,32.3,72671.88,8.49,0.39282,0.00033,13.91632]
[1780308959576,32.3,72671.31,8.49,0.39262,0.00033,13.91426]
[1780308963054,32.29,72667.14,8.49,0.39124,0.00033,13.89976]
[1780308968242,32.29,72667.91,8.49,0.39148,0.00033,13.9023]
[1780308974870,32.28,72668.75,8.49,0.39174,0.00033,13.905]
[1780308977527,32.28,72672.53,8.49,0.39297,0.00033,13.91794]
[1780308980099,32.28,72673.07,8.49,0.39314,0.00033,13.91973]
[1780308980196,32.28,72673.07,8.49,0.39314,0.00033,13.91973]
[1780308980273,32.28,72673.07,8.49,0.39314,0.00033,13.91973]
[1780308980384,32.28,72673.07,8.49,0.39314,0.00033,13.91973]
[1780308980482,32.28,72677.8,8.49,0.3947,0.00033,13.93578]
[1780308981988,32.28,72682.26,8.49,0.39616,0.00033,13.95071]
[1780308982980,32.28,72682.26,8.49,0.39616,0.00033,13.95071]
[1780308983024,32.28,72685.58,8.49,0.39725,0.00033,13.9617]
[1780308987218,32.27,72684.09,8.49,0.39675,0.00033,13.95666]
[1780308987251,32.27,72684.09,8.49,0.39675,0.00033,13.95666]
[1780308987315,32.27,72679.04,8.49,0.39508,0.00033,13.9397]
[1780308988434,32.27,72679.04,8.49,0.39508,0.00033,13.9397]
[1780308988530,32.27,72678.91,8.49,0.39503,0.00033,13.93923]
[1780308989132,32.27,72678.91,8.49,0.39503,0.00033,13.93923]
[1780308989213,32.27,72678.12,8.49,0.39477,0.00033,13.93654]
[1780308993226,32.27,72677.23,8.49,0.39447,0.00033,13.9335]
[1780308994603,32.26,72685.47,8.49,0.39714,0.00033,13.95521]
[1780308995751,32.26,72685.47,8.49,0.39714,0.00033,13.95521]
[1780308996525,32.26,72685.47,8.49,0.39714,0.00033,13.95521]
[1780308996586,32.26,72685.47,8.49,0.39714,0.00033,13.95521]
[1780308996704,32.26,72685.47,8.49,0.39714,0.00033,13.95521]
[1780308996794,32.26,72685.18,8.49,0.39703,0.00033,13.95418]
[1780309000151,32.26,72687.86,8.49,0.39791,0.00033,13.96294]
[1780309000641,32.26,72687.86,8.49,0.39791,0.00033,13.96294]
[1780309000652,32.26,72687.86,8.49,0.39791,0.00033,13.96294]
[1780309000742,32.26,72687.86,8.49,0.39791,0.00033,13.96294]
[1780309000738,32.26,72690.27,8.49,0.3987,0.00033,13.97076]
[1780309001050,32.26,72690.31,8.49,0.39871,0.00033,13.97089]
[1780309005086,32.25,72690.73,8.49,0.39884,0.00033,13.97217]
[1780309005093,32.25,72690.73,8.49,0.39884,0.00033,13.97217]
[1780309005184,32.25,72692.51,8.49,0.39942,0.00033,13.97787]
[1780309011121,32.24,72695.02,8.49,0.40023,0.00033,13.9858]
[1780309014144,32.24,72685.38,8.49,0.39703,0.00033,13.9542]
[1780309016633,32.24,72695.94,8.49,0.40052,0.00033,13.98858]
[1780309022198,32.23,72698.6,8.49,0.40138,0.00033,13.99692]
[1780309027234,32.22,72700.63,8.49,0.40203,0.00033,14.00319]
[1780309029109,32.22,72703.21,8.49,0.40288,0.00033,14.0113]
[1780309029758,32.22,72703.32,8.49,0.40291,0.00033,14.01161]
[1780309034775,32.22,72701.61,8.49,0.40233,0.00033,14.00608]
[1780309039108,32.21,72701.01,8.49,0.40212,0.00033,14.00403]
[1780309039849,32.21,72700.8,8.49,0.40204,0.00033,14.00333]
[1780309045359,32.21,72699.38,8.49,0.40155,0.00033,13.99866]
[1780309050392,32.2,72698.52,8.49,0.40126,0.00033,13.99585]
[1780309050585,32.2,72698.52,8.49,0.40126,0.00033,13.99585]
[1780309050590,32.2,72692.95,8.49,0.39941,0.00033,13.97788]
[1780309051663,32.2,72692.95,8.49,0.39941,0.00033,13.97788]
[1780309051774,32.2,72686.93,8.49,0.39738,0.00033,13.95244]
[1780309051996,32.2,72686.93,8.49,0.39738,0.00033,13.95244]
[1780309052045,32.2,72686.93,8.49,0.39738,0.00033,13.95244]
[1780309052217,32.2,72686.93,8.49,0.39738,0.00033,13.95244]
[1780309052409,32.2,72686.93,8.49,0.39738,0.00033,13.95243]
[1780309053416,32.2,72681.93,8.49,0.39572,0.00033,13.93577]
[1780309054502,32.2,72681.93,8.49,0.39572,0.00033,13.93577]
[1780309054526,32.2,72679.56,8.49,0.39494,0.00033,13.92779]
[1780309058938,32.2,72679.01,8.49,0.39476,0.00033,13.92592]
[1780309059458,32.2,72678.58,8.49,0.39462,0.00033,13.92447]
[1780309061965,32.2,72679.15,8.49,0.3948,0.00033,13.92639]
[1780309061990,32.2,72679.15,8.49,0.3948,0.00033,13.92639]
[1780309062480,32.2,72679.22,8.49,0.39483,0.00033,13.92663]
[1780309063851,32.2,72679.22,8.49,0.39483,0.00033,13.92663]
[1780309064116,32.2,72678.13,8.49,0.39447,0.00033,13.92293]
[1780309064255,32.2,72678.13,8.49,0.39447,0.00033,13.92293]
[1780309064256,32.2,72678.13,8.49,0.39447,0.00033,13.92293]
[1780309064540,32.2,72678.13,8.49,0.39447,0.00033,13.92293]
[1780309064779,32.2,72648.05,8.49,0.38456,0.00033,13.81666]
[1780309065361,32.2,72648.05,8.49,0.38456,0.00033,13.81666]
[1780309065868,32.2,72633.74,8.49,0.37987,0.00033,13.76311]
[1780309066142,32.2,72633.74,8.49,0.37987,0.00033,13.76311]
[1780309066729,32.2,72633.31,8.49,0.37972,0.00033,13.76143]
[1780309067491,32.2,72633.31,8.49,0.37972,0.00033,13.76143]
[1780309067562,32.2,72633.61,8.49,0.37982,0.00033,13.76254]
[1780309069972,32.2,72633.69,8.49,0.37984,0.00033,13.76276]
[1780309070010,32.2,72633.69,8.49,0.37984,0.00033,13.76276]
[1780309074565,32.19,72634.84,8.49,0.3802,0.00033,13.76698]
[1780309074712,32.19,72637.01,8.49,0.38091,0.00033,13.77516]
[1780309076539,32.19,72637.2,8.49,0.38097,0.00033,13.77586]
[1780309076589,32.19,72637.22,8.49,0.38097,0.00033,13.77592]
[1780309081623,32.19,72636.95,8.49,0.38088,0.00033,13.77489]
[1780309087665,32.19,72638.11,8.49,0.38126,0.00033,13.77924]
[1780309092703,32.19,72638.63,8.49,0.38143,0.00033,13.78119]
[1780309093708,32.19,72643.88,8.49,0.38315,0.00033,13.80081]
[1780309098742,32.19,72645.66,8.49,0.38373,0.00033,13.80733]
[1780309100757,32.19,72656.11,8.49,0.38716,0.00033,13.84546]
[1780309101704,32.19,72656.11,8.49,0.38716,0.00033,13.84546]
[1780309101869,32.19,72657.6,8.49,0.38765,0.00033,13.85081]
[1780309106037,32.19,72660.15,8.49,0.38849,0.00033,13.85991]
[1780309106154,32.19,72660.15,8.49,0.38849,0.00033,13.85991]
[1780309106887,32.19,72660.15,8.49,0.38849,0.00033,13.85991]
[1780309109172,32.19,72658.06,8.49,0.38779,0.00033,13.85239]
[1780309109869,32.19,72656.44,8.49,0.38726,0.00033,13.84656]
[1780309113391,32.18,72656.28,8.49,0.38716,0.00033,13.84013]
[1780309115368,32.18,72654.99,8.49,0.38673,0.00033,13.83544]
[1780309120519,32.18,72655.77,8.49,0.38697,0.00033,13.83813]
[1780309122912,32.18,72649.5,8.49,0.3849,0.00033,13.81522]
[1780309124393,32.18,72650.37,8.49,0.38518,0.00033,13.81837]
[1780309129961,32.17,72652.45,8.49,0.38584,0.00033,13.82572]
[1780309133994,32.17,72656.39,8.49,0.38712,0.00033,13.83982]
[1780309136015,32.16,72658.02,8.49,0.38766,0.00033,13.84565]
[1780309136061,32.16,72657.89,8.49,0.38761,0.00033,13.84518]
[1780309137369,32.16,72657.89,8.49,0.38761,0.00033,13.84518]
[1780309139830,32.16,72657.85,8.49,0.3876,0.00033,13.84504]
[1780309139860,32.16,72657.61,8.49,0.38752,0.00033,13.84417]
[1780309140219,32.16,72657.61,8.49,0.38752,0.00033,13.84417]
[1780309140227,32.16,72657.61,8.49,0.38752,0.00033,13.84417]
[1780309140351,32.16,72657.61,8.49,0.38752,0.00033,13.84417]
[1780309140376,32.16,72657.61,8.49,0.38752,0.00033,13.84417]
[1780309140539,32.16,72660.89,8.49,0.3886,0.00033,13.85591]
[1780309142408,32.16,72660.68,8.49,0.38853,0.00033,13.85516]
[1780309142598,32.16,72661.22,8.49,0.38871,0.00033,13.85707]
[1780309147615,32.16,72662.59,8.49,0.38916,0.00033,13.8619]
[1780309148314,32.16,72662.59,8.49,0.38916,0.00033,13.8619]
[1780309148848,32.16,72662.59,8.49,0.38916,0.00033,13.86189]
[1780309153848,32.16,72659.25,8.49,0.38805,0.00033,13.84995]
[1780309158880,32.16,72657.37,8.49,0.38743,0.00033,13.84318]
[1780309159158,32.16,72657.37,8.49,0.38743,0.00033,13.84318]
[1780309159906,32.16,72656.86,8.49,0.38726,0.00033,13.84134]
[1780309164928,32.16,72655.86,8.49,0.38693,0.00033,13.83766]
[1780309166287,32.16,72655.7,8.49,0.38687,0.00033,13.83705]
[1780309166299,32.16,72655.7,8.49,0.38687,0.00033,13.83705]
[1780309166926,32.16,72655.85,8.49,0.38692,0.00033,13.83757]
[1780309168883,32.16,72649.06,8.49,0.38468,0.00033,13.81279]
[1780309169092,32.16,72649.06,8.49,0.38468,0.00033,13.81279]
[1780309169967,32.16,72647.3,8.49,0.3841,0.00033,13.8063]
[1780309175031,32.16,72649.11,8.49,0.38465,0.00033,13.80716]
[1780309180111,32.16,72649.03,8.49,0.38462,0.00033,13.80686]
[1780309181369,32.16,72648.71,8.49,0.38451,0.00033,13.80569]
[1780309181654,32.16,72648.0,8.49,0.38428,0.00033,13.80308]
[1780309183341,32.16,72642.73,8.49,0.38255,0.00033,13.7835]
[1780309184722,32.16,72642.73,8.49,0.38255,0.00033,13.7835]
[1780309184763,32.16,72642.73,8.49,0.38255,0.00033,13.7835]
[1780309184802,32.16,72641.38,8.49,0.3821,0.00033,13.77845]
[1780309189170,32.16,72640.03,8.49,0.38166,0.00033,13.7734]
[1780309189734,32.16,72640.03,8.49,0.38166,0.00033,13.7734]
[1780309189743,32.16,72640.03,8.49,0.38166,0.00033,13.7734]
[1780309189833,32.16,72640.13,8.49,0.3817,0.00033,13.77378]
[1780309195205,32.16,72642.97,8.49,0.38263,0.00033,13.78444]
[1780309195423,32.16,72639.41,8.49,0.38146,0.00033,13.77108]
[1780309199167,32.16,72639.13,8.49,0.38137,0.00033,13.77]
[1780309199452,32.16,72639.41,8.49,0.38146,0.00033,13.77104]
[1780309204485,32.15,72642.12,8.49,0.38234,0.00033,13.78116]
[1780309208515,32.15,72653.07,8.49,0.38594,0.00033,13.8215]
[1780309213212,32.15,72654.07,8.49,0.38626,0.00033,13.82506]
[1780309213551,32.15,72653.88,8.49,0.3862,0.00033,13.82437]
[1780309214557,32.15,72658.08,8.49,0.38758,0.00033,13.83951]
[1780309219193,32.15,72659.37,8.49,0.38799,0.00033,13.84407]
[1780309219594,32.15,72659.56,8.49,0.38806,0.00033,13.84472]
[1780309220087,32.15,72659.56,8.49,0.38806,0.00033,13.84472]
[1780309220600,32.15,72659.48,8.49,0.38803,0.00033,13.84441]
[1780309224888,32.14,72661.49,8.49,0.38868,0.00033,13.85151]
[1780309225059,32.14,72665.21,8.49,0.38991,0.00033,13.86467]
[1780309225129,32.14,72665.21,8.49,0.38991,0.00033,13.86467]
[1780309225206,32.14,72665.21,8.49,0.38991,0.00033,13.86467]
[1780309226035,32.14,72670.59,8.49,0.39168,0.00033,13.88348]
[1780309226785,32.14,72670.59,8.49,0.39168,0.00033,13.88348]
[1780309226933,32.14,72670.45,8.49,0.39163,0.00033,13.88295]
[1780309231943,32.14,72669.74,8.49,0.39134,0.00033,13.87454]
[1780309233414,32.13,72669.28,8.49,0.39117,0.00033,13.87284]
[1780309234035,32.13,72669.75,8.49,0.39133,0.00033,13.87444]
[1780309239057,32.13,72671.44,8.49,0.39188,0.00033,13.88023]
[1780309242964,32.12,72665.61,8.49,0.38993,0.00033,13.85967]
[1780309246902,32.12,72663.87,8.49,0.38935,0.00033,13.85345]
[1780309247001,32.12,72663.81,8.49,0.38933,0.00033,13.85321]
[1780309248047,32.12,72663.81,8.49,0.38933,0.00033,13.85321]
[1780309247865,32.12,72653.31,8.49,0.38586,0.00033,13.81541]
[1780309248145,32.12,72653.31,8.49,0.38586,0.00033,13.81541]
[1780309248955,32.12,72650.94,8.49,0.38508,0.00033,13.80673]
[1780309249165,32.12,72650.94,8.49,0.38508,0.00033,13.80673]
[1780309249808,32.12,72650.94,8.49,0.38507,0.00033,13.80668]
[1780309254843,32.12,72650.68,8.49,0.38497,0.00033,13.8056]
[1780309257791,32.11,72650.85,8.49,0.38502,0.00033,13.80617]
[1780309257801,32.11,72650.85,8.49,0.38502,0.00033,13.80617]
[1780309258033,32.11,72653.85,8.49,0.38601,0.00033,13.81711]
[1780309259131,32.11,72654.05,8.49,0.38607,0.00033,13.81782]
[1780309260029,32.11,72653.79,8.49,0.38599,0.00033,13.81684]
[1780309260239,32.11,72653.79,8.49,0.38599,0.00033,13.81684]
[1780309261100,32.11,72654.96,8.49,0.38637,0.00033,13.82106]
[1780309261182,32.11,72654.96,8.49,0.38637,0.00033,13.82106]
[1780309261564,32.11,72654.96,8.49,0.38637,0.00033,13.82106]
[1780309261990,32.11,72654.96,8.49,0.38637,0.00033,13.82106]
[1780309262015,32.11,72676.83,8.49,0.3936,0.00033,13.89821]
[1780309262535,32.11,72676.83,8.49,0.3936,0.00033,13.89821]
[1780309262946,32.11,72676.83,8.49,0.3936,0.00033,13.89821]
[1780309263060,32.11,72691.09,8.49,0.39834,0.00033,13.94608]
[1780309263310,32.11,72691.09,8.49,0.39834,0.00033,13.94608]
[1780309263347,32.11,72691.09,8.49,0.39834,0.00033,13.94608]
[1780309263554,32.11,72691.09,8.49,0.39834,0.00033,13.94608]
[1780309264026,32.11,72702.59,8.49,0.40216,0.00033,13.98323]
[1780309264149,32.11,72702.59,8.49,0.40216,0.00033,13.98323]
[1780309264926,32.11,72702.59,8.49,0.40216,0.00033,13.98321]
[1780309265249,32.11,72702.59,8.49,0.40216,0.00033,13.98321]
[1780309265413,32.11,72702.59,8.49,0.40216,0.00033,13.98321]
[1780309265833,32.11,72702.59,8.49,0.40216,0.00033,13.98321]
[1780309265976,32.11,72701.78,8.49,0.40189,0.00033,13.9806]
[1780309266332,32.11,72701.78,8.49,0.40189,0.00033,13.9806]
[1780309266940,32.11,72702.01,8.49,0.40196,0.00033,13.9813]
[1780309267564,32.11,72702.01,8.49,0.40196,0.00033,13.9813]
[1780309267702,32.11,72702.01,8.49,0.40196,0.00033,13.9813]
[1780309267946,32.11,72696.33,8.49,0.40006,0.00033,13.96304]
[1780309268882,32.11,72696.33,8.49,0.40006,0.00033,13.96304]
[1780309269099,32.11,72696.33,8.49,0.40006,0.00033,13.96304]
[1780309269019,32.11,72682.87,8.49,0.39559,0.00033,13.91855]
[1780309269191,32.11,72682.87,8.49,0.39559,0.00033,13.91855]
[1780309269409,32.11,72682.87,8.49,0.39559,0.00033,13.91855]
[1780309269494,32.11,72682.87,8.49,0.39559,0.00033,13.91855]
[1780309269961,32.1,72682.81,8.49,0.39556,0.00033,13.9183]
[1780309270159,32.1,72682.81,8.49,0.39556,0.00033,13.9183]
[1780309270210,32.1,72682.81,8.49,0.39556,0.00033,13.9183]
[1780309270411,32.1,72682.81,8.49,0.39556,0.00033,13.9183]
[1780309270519,32.1,72682.81,8.49,0.39556,0.00033,13.9183]
[1780309270968,32.1,72675.04,8.49,0.39298,0.00033,13.89185]
[1780309271250,32.1,72675.04,8.49,0.39298,0.00033,13.89185]
[1780309271337,32.1,72675.04,8.49,0.39298,0.00033,13.89185]
[1780309271937,32.1,72675.04,8.49,0.39298,0.00033,13.89185]
[1780309271976,32.1,72672.7,8.49,0.3922,0.00033,13.88373]
[1780309274998,32.1,72665.65,8.49,0.38986,0.00033,13.85893]
[1780309275379,32.1,72665.65,8.49,0.38986,0.00033,13.85893]
[1780309276005,32.1,72662.67,8.49,0.38887,0.00033,13.84834]
[1780309279040,32.1,72666.55,8.49,0.39015,0.00033,13.86204]
[1780309281044,32.1,72670.98,8.49,0.39161,0.00033,13.87752]
[1780309286079,32.09,72670.15,8.49,0.39132,0.00033,13.87446]
[1780309289143,32.09,72668.61,8.49,0.3908,0.00033,13.86897]
[1780309289200,32.09,72668.61,8.49,0.3908,0.00033,13.86897]
[1780309290115,32.09,72665.9,8.49,0.3899,0.00033,13.85939]
[1780309292128,32.09,72662.2,8.49,0.38863,0.00033,13.84041]
[1780309294236,32.09,72660.49,8.49,0.38805,0.00033,13.83424]
[1780309294449,32.09,72660.49,8.49,0.38805,0.00033,13.83424]
[1780309294481,32.09,72660.49,8.49,0.38805,0.00033,13.83424]
[1780309294839,32.09,72660.49,8.49,0.38805,0.00033,13.83424]
[1780309295155,32.08,72647.65,8.49,0.38381,0.00033,13.78738]
[1780309295863,32.08,72647.65,8.49,0.38381,0.00033,13.78738]
[1780309296091,32.08,72647.65,8.49,0.38381,0.00033,13.78738]
[1780309296161,32.08,72635.87,8.49,0.37993,0.00033,13.74302]
[1780309299185,32.08,72637.42,8.49,0.38043,0.00033,13.74888]
[1780309299276,32.08,72637.42,8.49,0.38043,0.00033,13.74888]
[1780309299675,32.08,72637.42,8.49,0.38043,0.00033,13.74888]
[1780309299903,32.08,72642.06,8.49,0.38196,0.00033,13.76638]
[1780309300320,32.08,72645.64,8.49,0.38314,0.00033,13.77978]
[1780309302785,32.08,72644.8,8.49,0.38286,0.00033,13.7766]
[1780309302801,32.08,72644.8,8.49,0.38286,0.00033,13.7766]
[1780309303078,32.08,72645.03,8.49,0.38293,0.00033,13.77743]
[1780309304099,32.08,72645.03,8.49,0.38293,0.00033,13.77743]
[1780309304158,32.08,72645.28,8.49,0.38301,0.00033,13.77834]
[1780309306056,32.08,72645.28,8.49,0.38301,0.00033,13.77834]
[1780309306133,32.08,72645.28,8.49,0.38301,0.00033,13.77834]
[1780309306121,32.08,72645.29,8.49,0.38301,0.00033,13.77833]
[1780309306234,32.08,72645.29,8.49,0.38301,0.00033,13.77833]
[1780309311269,32.08,72646.17,8.49,0.38329,0.00033,13.78152]
[1780309316295,32.07,72646.07,8.49,0.38325,0.00033,13.78108]
[1780309316300,32.07,72646.07,8.49,0.38325,0.00033,13.78108]
[1780309316520,32.07,72646.03,8.49,0.38323,0.00033,13.78091]
[1780309318127,32.07,72646.03,8.49,0.38323,0.00033,13.78091]
[1780309318144,32.07,72646.03,8.49,0.38323,0.00033,13.78091]
[1780309318315,32.07,72645.96,8.49,0.38321,0.00033,13.78063]
[1780309321619,32.07,72635.15,8.49,0.37965,0.00033,13.73977]
[1780309324060,32.07,72633.88,8.49,0.37923,0.00033,13.73489]
[1780309324073,32.07,72633.88,8.49,0.37923,0.00033,13.73489]
[1780309324110,32.07,72635.34,8.49,0.37971,0.00033,13.74047]
[1780309329478,32.07,72633.54,8.49,0.37911,0.00033,13.73357]
[1780309329752,32.07,72633.54,8.49,0.37911,0.00033,13.73357]
[1780309329840,32.07,72633.54,8.49,0.37911,0.00033,13.73357]
[1780309330149,32.07,72632.76,8.49,0.37886,0.00033,13.73056]
[1780309331084,32.07,72621.72,8.49,0.37523,0.00033,13.68749]
[1780309332194,32.07,72617.0,8.49,0.37369,0.00033,13.66873]
[1780309336270,32.07,72616.28,8.49,0.37345,0.00033,13.66581]
[1780309336743,32.07,72616.28,8.49,0.37345,0.00033,13.66581]
[1780309336844,32.07,72621.47,8.49,0.37514,0.00033,13.68642]
[1780309341898,32.07,72623.82,8.49,0.37591,0.00033,13.69561]
[1780309343349,32.07,72621.69,8.49,0.37521,0.00033,13.68717]
[1780309344059,32.07,72616.88,8.49,0.37363,0.00033,13.66807]
[1780309344488,32.07,72616.88,8.49,0.37363,0.00033,13.66807]
[1780309344504,32.07,72616.88,8.49,0.37363,0.00033,13.66807]
[1780309344578,32.07,72617.53,8.49,0.37384,0.00033,13.67067]
[1780309350980,32.07,72617.89,8.49,0.37396,0.00033,13.67213]
[1780309356581,32.07,72621.94,8.49,0.37524,0.00033,13.6824]
[1780309361616,32.07,72623.68,8.49,0.37582,0.00033,13.68927]
[1780309363538,32.07,72621.61,8.49,0.37514,0.00033,13.68112]
[1780309363660,32.07,72621.61,8.49,0.37514,0.00033,13.68112]
[1780309363716,32.07,72621.61,8.49,0.37514,0.00033,13.68112]
[1780309363873,32.07,72621.61,8.49,0.37514,0.00033,13.68112]
[1780309363906,32.07,72621.61,8.49,0.37514,0.00033,13.68112]
[1780309364082,32.07,72621.61,8.49,0.37514,0.00033,13.68112]
[1780309364183,32.07,72622.24,8.49,0.37535,0.00033,13.68362]
[1780309365570,32.07,72621.74,8.49,0.37518,0.00033,13.68165]
[1780309365814,32.07,72621.59,8.49,0.37513,0.00033,13.68103]
[1780309367335,32.07,72621.59,8.49,0.37513,0.00033,13.68101]
[1780309367619,32.07,72621.59,8.49,0.37513,0.00033,13.68101]
[1780309367676,32.07,72621.59,8.49,0.37513,0.00033,13.68101]
[1780309367715,32.07,72621.59,8.49,0.37513,0.00033,13.68101]
[1780309367745,32.07,72621.59,8.49,0.37513,0.00033,13.68101]
[1780309367816,32.07,72620.6,8.49,0.3748,0.00033,13.67707]
[1780309369679,32.07,72620.6,8.49,0.3748,0.00033,13.67705]
[1780309369765,32.07,72619.55,8.49,0.37446,0.00033,13.67287]
[1780309370382,32.07,72619.55,8.49,0.37446,0.00033,13.67287]
[1780309372123,32.07,72619.55,8.49,0.37445,0.00033,13.67285]
[1780309375362,32.06,72619.03,8.49,0.37428,0.00033,13.6707]
[1780309375430,32.06,72619.03,8.49,0.37428,0.00033,13.6707]
[1780309375834,32.06,72619.03,8.49,0.37428,0.00033,13.6707]
[1780309375922,32.06,72618.06,8.49,0.37396,0.00033,13.66681]
[1780309378137,32.06,72618.06,8.49,0.37395,0.00033,13.66678]
[1780309378246,32.06,72616.96,8.49,0.37359,0.00033,13.66236]
[1780309378946,32.06,72616.96,8.49,0.37359,0.00033,13.66236]
[1780309379044,32.06,72616.65,8.49,0.37349,0.00033,13.66109]
[1780309379379,32.06,72616.65,8.49,0.37349,0.00033,13.66109]
[1780309381479,32.06,72616.53,8.49,0.37344,0.00033,13.66055]
[1780309381548,32.06,72616.53,8.49,0.37344,0.00033,13.66055]
[1780309383445,32.06,72614.98,8.49,0.37293,0.00033,13.65429]
[1780309383961,32.06,72614.98,8.49,0.37293,0.00033,13.65429]
[1780309383979,32.06,72614.98,8.49,0.37293,0.00033,13.65429]
[1780309384219,32.06,72611.98,8.49,0.37195,0.00033,13.64221]
[1780309389228,32.06,72611.03,8.49,0.37164,0.00033,13.63833]
[1780309390946,32.06,72605.88,8.49,0.36995,0.00033,13.61736]
[1780309393241,32.06,72605.88,8.49,0.36996,0.00033,13.61738]
[1780309394185,32.06,72606.05,8.49,0.37001,0.00033,13.61811]
[1780309399203,32.06,72605.96,8.49,0.36999,0.00033,13.6178]
[1780309401622,32.06,72606.09,8.49,0.37004,0.00033,13.61838]
[1780309406668,32.06,72605.32,8.49,0.36978,0.00033,13.6152]
[1780309409240,32.06,72601.61,8.49,0.36857,0.00033,13.59987]
[1780309411106,32.06,72600.39,8.49,0.36817,0.00033,13.5948]
[1780309411170,32.06,72600.39,8.49,0.36817,0.00033,13.5948]
[1780309411188,32.06,72599.74,8.49,0.3679,0.00033,13.58622]
[1780309417003,32.06,72602.96,8.49,0.36895,0.00033,13.59945]
[1780309424055,32.05,72603.24,8.49,0.36903,0.00033,13.60046]
[1780309429071,32.05,72600.73,8.49,0.3682,0.00033,13.59]
[1780309429224,32.05,72600.73,8.49,0.3682,0.00033,13.59]
[1780309429292,32.05,72597.03,8.49,0.36699,0.00033,13.57458]
[1780309429484,32.05,72597.03,8.49,0.36699,0.00033,13.57458]
[1780309429715,32.05,72597.03,8.49,0.36699,0.00033,13.57458]
[1780309429743,32.05,72597.03,8.49,0.36699,0.00033,13.57458]
[1780309429917,32.05,72597.03,8.49,0.36699,0.00033,13.57458]
[1780309430287,32.05,72574.31,8.49,0.35961,0.00032,13.47732]
[1780309431202,32.05,72568.87,8.49,0.35785,0.00032,13.45329]
[1780309432120,32.05,72569.24,8.49,0.35796,0.00032,13.45493]
[1780309433327,32.05,72569.68,8.49,0.35811,0.00032,13.4569]
[1780309434135,32.05,72569.68,8.49,0.35811,0.00032,13.45691]
[1780309437274,32.05,72571.58,8.49,0.35873,0.00032,13.46531]
[1780309438222,32.05,72572.19,8.49,0.35892,0.00032,13.46798]
[1780309439135,32.05,72572.19,8.49,0.35892,0.00032,13.46798]
[1780309439173,32.05,72572.19,8.49,0.35892,0.00032,13.46798]
[1780309439210,32.05,72572.59,8.49,0.35905,0.00032,13.46973]
[1780309443198,32.05,72581.9,8.49,0.36207,0.00032,13.51032]
[1780309443442,32.05,72581.9,8.49,0.36207,0.00032,13.51032]
[1780309444223,32.05,72577.48,8.49,0.36064,0.00032,13.49116]
[1780309447225,32.05,72572.74,8.49,0.3591,0.00032,13.47045]
[1780309452261,32.05,72572.27,8.49,0.35896,0.00032,13.46848]
[1780309453278,32.05,72579.47,8.49,0.36129,0.00032,13.49995]
[1780309456292,32.06,72584.03,8.49,0.36278,0.00032,13.51968]
[1780309461327,32.06,72583.58,8.49,0.36263,0.00032,13.51779]
[1780309467258,32.06,72582.14,8.49,0.36217,0.00032,13.51164]
[1780309467284,32.06,72585.98,8.49,0.36342,0.00032,13.52816]
[1780309473124,32.06,72585.06,8.49,0.36307,0.00032,13.51835]
[1780309475426,32.06,72591.34,8.49,0.36512,0.00033,13.54513]
[1780309476742,32.06,72591.34,8.49,0.36512,0.00033,13.54513]
[1780309477288,32.06,72593.28,8.49,0.36575,0.00033,13.55333]
[1780309478555,32.06,72592.82,8.49,0.3656,0.00033,13.5514]
[1780309479138,32.06,72592.82,8.49,0.3656,0.00033,13.5514]
[1780309479160,32.06,72592.82,8.49,0.3656,0.00033,13.5514]
[1780309479203,32.06,72592.59,8.49,0.36552,0.00033,13.55043]
[1780309484488,32.06,72596.03,8.49,0.36664,0.00033,13.56488]
[1780309487740,32.06,72595.25,8.49,0.36639,0.00033,13.56159]
[1780309487805,32.06,72595.25,8.49,0.36639,0.00033,13.56159]
[1780309488337,32.06,72595.36,8.49,0.36642,0.00033,13.56205]
[1780309488545,32.06,72606.85,8.49,0.37017,0.00033,13.60965]
[1780309491600,32.06,72594.6,8.49,0.36617,0.00033,13.55885]
[1780309497582,32.06,72595.18,8.49,0.36637,0.00033,13.56132]
[1780309502618,32.06,72596.93,8.49,0.36694,0.00033,13.56868]
[1780309507653,32.06,72594.14,8.49,0.36603,0.00033,13.55703]
[1780309512689,32.06,72593.69,8.49,0.36589,0.00033,13.55518]
[1780309517723,32.06,72596.86,8.49,0.36693,0.00033,13.56851]
[1780309522759,32.06,72598.88,8.49,0.36758,0.00033,13.57692]
[1780309527154,32.06,72606.55,8.49,0.37009,0.00033,13.60858]
[1780309527431,32.06,72606.55,8.49,0.37009,0.00033,13.60858]
[1780309527794,32.06,72606.55,8.49,0.37009,0.00033,13.60859]
[1780309529791,32.06,72605.75,8.49,0.36983,0.00033,13.60533]
[1780309530052,32.06,72605.75,8.49,0.36983,0.00033,13.60533]
[1780309530383,32.06,72608.81,8.49,0.37083,0.00033,13.61785]
[1780309534346,32.06,72617.36,8.49,0.37358,0.00033,13.64655]
[1780309535695,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309535770,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309535831,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309535873,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309536087,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309536106,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309536207,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309536264,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309536341,32.06,72619.4,8.49,0.37425,0.00033,13.65469]
[1780309536363,32.06,72623.59,8.49,0.37563,0.00033,13.67128]
[1780309536465,32.06,72623.59,8.49,0.37563,0.00033,13.67128]
[1780309536530,32.06,72623.59,8.49,0.37563,0.00033,13.67128]
[1780309536675,32.06,72623.59,8.49,0.37563,0.00033,13.67128]
[1780309536865,32.06,72623.59,8.49,0.37563,0.00033,13.67127]
[1780309539771,32.06,72625.67,8.49,0.37631,0.00033,13.67941]
[1780309539959,32.06,72623.63,8.49,0.37564,0.00033,13.6714]
[1780309540525,32.06,72623.63,8.49,0.37564,0.00033,13.6714]
[1780309540947,32.06,72623.43,8.49,0.37557,0.00033,13.6706]
[1780309541820,32.06,72623.43,8.49,0.37557,0.00033,13.6706]
[1780309542403,32.06,72623.14,8.49,0.37548,0.00033,13.66944]
[1780309547405,32.06,72620.36,8.49,0.37457,0.00033,13.6585]
[1780309548405,32.07,72616.14,8.49,0.37319,0.00033,13.64172]
[1780309548888,32.07,72616.14,8.49,0.37319,0.00033,13.64172]
[1780309548901,32.07,72616.14,8.49,0.37319,0.00033,13.64172]
[1780309548970,32.07,72610.63,8.49,0.37139,0.00033,13.61951]
[1780309553710,32.07,72610.2,8.49,0.37125,0.00033,13.61787]
[1780309553855,32.07,72610.2,8.49,0.37125,0.00033,13.61787]
[1780309554039,32.07,72610.2,8.49,0.37125,0.00033,13.61787]
[1780309554278,32.07,72610.2,8.49,0.37125,0.00033,13.61787]
[1780309554374,32.07,72610.2,8.49,0.37125,0.00033,13.61787]
[1780309554386,32.07,72599.05,8.49,0.36761,0.00033,13.57207]
[1780309554762,32.07,72599.05,8.49,0.36761,0.00033,13.57207]
[1780309555105,32.07,72599.05,8.49,0.36761,0.00033,13.57207]
[1780309555174,32.07,72599.05,8.49,0.36761,0.00033,13.57207]
[1780309555415,32.07,72599.05,8.49,0.36761,0.00033,13.57207]
[1780309555390,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309555529,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309555582,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309555679,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309555829,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309555896,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309556179,32.07,72580.9,8.49,0.36171,0.00032,13.4951]
[1780309556250,32.07,72578.08,8.49,0.3608,0.00032,13.48292]
[1780309556602,32.07,72578.08,8.49,0.3608,0.00032,13.48292]
[1780309557001,32.07,72578.2,8.49,0.36084,0.00032,13.48349]
[1780309558643,32.07,72578.43,8.49,0.36092,0.00032,13.48454]
[1780309559331,32.07,72578.17,8.49,0.36084,0.00032,13.48346]
[1780309562189,32.07,72578.33,8.49,0.3609,0.00032,13.48425]
[1780309562402,32.07,72578.21,8.49,0.36086,0.00032,13.48378]
[1780309564368,32.07,72575.27,8.49,0.35991,0.00032,13.47101]
[1780309564434,32.07,72575.27,8.49,0.35991,0.00032,13.47101]
[1780309564386,32.08,72573.94,8.49,0.35949,0.00032,13.46524]
[1780309566526,32.08,72573.3,8.49,0.35928,0.00032,13.46248]
[1780309569080,32.08,72572.31,8.49,0.35897,0.00032,13.45818]
[1780309569167,32.08,72574.65,8.49,0.35973,0.00032,13.46847]
[1780309570122,32.08,72574.65,8.49,0.35973,0.00032,13.46847]
[1780309571364,32.08,72574.54,8.49,0.35969,0.00032,13.46804]
[1780309572790,32.08,72575.19,8.49,0.35991,0.00032,13.47096]
[1780309577142,32.08,72578.95,8.49,0.36114,0.00032,13.48743]
[1780309579154,32.08,72578.95,8.49,0.36114,0.00032,13.48743]
[1780309579205,32.08,72578.95,8.49,0.36114,0.00032,13.48743]
[1780309579296,32.08,72580.38,8.49,0.3616,0.00032,13.49363]
[1780309585197,32.08,72586.38,8.49,0.36355,0.00032,13.51944]
[1780309586205,32.08,72577.74,8.49,0.36075,0.00032,13.48223]
[1780309587449,32.08,72572.38,8.49,0.35902,0.00032,13.45885]
[1780309589152,32.08,72572.38,8.49,0.35902,0.00032,13.45888]
[1780309589205,32.08,72572.38,8.49,0.35902,0.00032,13.45888]
[1780309589380,32.09,72577.87,8.49,0.3608,0.00032,13.4829]
[1780309594546,32.09,72578.27,8.49,0.36089,0.00032,13.4789]
[1780309597161,32.09,72579.13,8.49,0.36117,0.00032,13.4827]
[1780309597363,32.09,72591.84,8.49,0.3653,0.00033,13.5371]
[1780309600354,32.09,72592.0,8.49,0.36536,0.00033,13.53783]
[1780309600374,32.09,72592.0,8.49,0.36536,0.00033,13.53783]
[1780309600408,32.09,72592.0,8.49,0.36536,0.00033,13.53783]
[1780309600442,32.09,72592.0,8.49,0.36536,0.00033,13.53783]
[1780309601223,32.09,72591.6,8.49,0.36523,0.00033,13.53616]
[1780309601421,32.09,72591.32,8.49,0.36514,0.00033,13.535]
[1780309603369,32.09,72586.02,8.49,0.36342,0.00032,13.51252]
[1780309608371,32.1,72584.72,8.49,0.36301,0.00032,13.5071]
[1780309613402,32.1,72585.56,8.49,0.3633,0.00032,13.51087]
[1780309618447,32.1,72585.17,8.49,0.36318,0.00032,13.50937]
[1780309618466,32.1,72590.47,8.49,0.36491,0.00033,13.53194]
[1780309619171,32.1,72590.47,8.49,0.36491,0.00033,13.53194]
[1780309619454,32.1,72590.47,8.49,0.36491,0.00033,13.53194]
[1780309619440,32.1,72572.44,8.49,0.35906,0.00032,13.45428]
[1780309620444,32.1,72572.44,8.49,0.35906,0.00032,13.45428]
[1780309621458,32.1,72573.84,8.49,0.35952,0.00032,13.46045]
[1780309621726,32.1,72573.84,8.49,0.35952,0.00032,13.46045]
[1780309621806,32.1,72573.84,8.49,0.35952,0.00032,13.46045]
[1780309623849,32.1,72574.81,8.49,0.35984,0.00032,13.46473]
[1780309624494,32.1,72571.32,8.49,0.35871,0.00032,13.44946]
[1780309625015,32.1,72571.32,8.49,0.35871,0.00032,13.44946]
[1780309629121,32.11,72571.71,8.49,0.35885,0.00032,13.45133]
[1780309629137,32.11,72571.71,8.49,0.35885,0.00032,13.45133]
[1780309629146,32.11,72571.71,8.49,0.35885,0.00032,13.45139]
[1780309634550,32.11,72572.9,8.49,0.35924,0.00032,13.45669]
[1780309639174,32.11,72574.36,8.49,0.35972,0.00032,13.46316]
[1780309639211,32.11,72574.36,8.49,0.35972,0.00032,13.46316]
[1780309639243,32.11,72574.39,8.49,0.35973,0.00032,13.46331]
[1780309644603,32.11,72574.81,8.49,0.35987,0.00032,13.46518]
[1780309647826,32.11,72582.29,8.49,0.3623,0.00032,13.49764]
[1780309654529,32.11,72583.83,8.49,0.36275,0.00032,13.49837]
[1780309661738,32.11,72584.39,8.49,0.36293,0.00032,13.50079]
[1780309663442,32.11,72585.04,8.49,0.36314,0.00032,13.50358]
[1780309663524,32.11,72589.88,8.49,0.36471,0.00033,13.52418]
[1780309663664,32.11,72589.88,8.49,0.36471,0.00033,13.52418]
[1780309663789,32.11,72596.22,8.49,0.36678,0.00033,13.55084]
[1780309669122,32.11,72595.67,8.49,0.3666,0.00033,13.54859]
[1780309669180,32.11,72595.67,8.49,0.3666,0.00033,13.54859]
[1780309669385,32.12,72597.15,8.49,0.36709,0.00033,13.55479]
[1780309674660,32.11,72597.81,8.49,0.3673,0.00033,13.55751]
[1780309674852,32.11,72593.69,8.49,0.36596,0.00033,13.54028]
[1780309678052,32.11,72589.63,8.49,0.36463,0.00033,13.52313]
[1780309683885,32.11,72590.42,8.49,0.36489,0.00033,13.52642]
[1780309688919,32.11,72592.17,8.49,0.36545,0.00033,13.53374]
[1780309693954,32.11,72592.43,8.49,0.36553,0.00033,13.53475]
[1780309698990,32.11,72591.89,8.49,0.36535,0.00033,13.5324]
[1780309706038,32.11,72590.81,8.49,0.36499,0.00033,13.52776]
[1780309711075,32.11,72590.66,8.49,0.36489,0.00033,13.52124]
[1780309711795,32.11,72590.66,8.49,0.36489,0.00033,13.52124]
[1780309712594,32.11,72585.09,8.49,0.36308,0.00032,13.49755]
[1780309718097,32.11,72584.25,8.49,0.36281,0.00032,13.49399]
[1780309719080,32.11,72584.25,8.49,0.36281,0.00032,13.49399]
[1780309719101,32.11,72584.2,8.49,0.36279,0.00032,13.49379]
[1780309722902,32.11,72584.05,8.49,0.36274,0.00032,13.49316]
[1780309723158,32.11,72583.73,8.49,0.36264,0.00032,13.4918]
[1780309728193,32.11,72584.14,8.49,0.36278,0.00032,13.49359]
[1780309729138,32.11,72584.14,8.49,0.36278,0.00032,13.49359]
[1780309729239,32.11,72584.15,8.49,0.36278,0.00032,13.49364]
[1780309735245,32.11,72584.23,8.49,0.36281,0.00032,13.49403]
[1780309740279,32.11,72584.33,8.49,0.36284,0.00032,13.49448]
[1780309745313,32.11,72585.1,8.49,0.36311,0.00032,13.49792]
[1780309749236,32.11,72584.96,8.49,0.36307,0.00032,13.4974]
[1780309749282,32.12,72585.3,8.49,0.36318,0.00032,13.49888]
[1780309755391,32.12,72585.42,8.49,0.36323,0.00032,13.49952]
[1780309756823,32.12,72585.35,8.49,0.36321,0.00032,13.49925]
[1780309757538,32.12,72585.44,8.49,0.36324,0.00032,13.49964]
[1780309759162,32.12,72585.16,8.49,0.36315,0.00032,13.49844]
[1780309759411,32.12,72585.16,8.49,0.36315,0.00032,13.49844]
[1780309764447,32.12,72584.54,8.49,0.36295,0.00032,13.49579]
[1780309769481,32.12,72591.11,8.49,0.36508,0.00033,13.52375]
[1780309774517,32.12,72592.21,8.49,0.36538,0.00033,13.52241]
[1780309779553,32.12,72590.77,8.49,0.36491,0.00033,13.51625]
[1780309782865,32.11,72590.27,8.49,0.36474,0.00033,13.5141]
[1780309783580,32.11,72592.27,8.49,0.36539,0.00033,13.52253]
[1780309784587,32.11,72597.25,8.49,0.36701,0.00033,13.54343]
[1780309788615,32.12,72601.19,8.49,0.3683,0.00033,13.55981]
[1780309789721,32.12,72602.67,8.49,0.36878,0.00033,13.56593]
[1780309794700,32.11,72605.04,8.49,0.36956,0.00033,13.57565]
[1780309795667,32.11,72604.99,8.49,0.36954,0.00033,13.57543]
[1780309796673,32.11,72609.3,8.49,0.37095,0.00033,13.59301]
[1780309799115,32.11,72608.43,8.49,0.37066,0.00033,13.58942]
[1780309799694,32.11,72609.07,8.49,0.37087,0.00033,13.592]
[1780309804729,32.11,72609.67,8.49,0.37105,0.00033,13.5943]
[1780309806563,32.11,72613.34,8.49,0.37225,0.00033,13.60909]
[1780309809497,32.11,72613.86,8.49,0.37241,0.00033,13.61114]
[1780309809646,32.11,72615.53,8.49,0.37295,0.00033,13.61776]
[1780309809743,32.11,72615.53,8.49,0.37295,0.00033,13.61776]
[1780309809833,32.11,72615.53,8.49,0.37295,0.00033,13.61776]
[1780309809845,32.11,72615.53,8.49,0.37295,0.00033,13.61776]
[1780309810689,32.11,72619.75,8.49,0.37434,0.00033,13.63461]
[1780309811182,32.11,72619.75,8.49,0.37434,0.00033,13.63461]
[1780309811692,32.11,72629.57,8.49,0.37756,0.00033,13.67315]
[1780309812421,32.11,72629.57,8.49,0.37756,0.00033,13.67315]
[1780309812615,32.11,72629.57,8.49,0.37756,0.00033,13.67315]
[1780309812684,32.11,72629.57,8.49,0.37756,0.00033,13.67315]
[1780309812623,32.1,72630.7,8.49,0.37793,0.00033,13.67746]
[1780309812775,32.1,72630.7,8.49,0.37793,0.00033,13.67746]
[1780309812814,32.1,72630.7,8.49,0.37793,0.00033,13.67746]
[1780309812989,32.1,72630.7,8.49,0.37793,0.00033,13.67746]
[1780309813499,32.1,72638.73,8.49,0.38057,0.00033,13.70819]
[1780309814172,32.1,72638.73,8.49,0.38057,0.00033,13.70819]
[1780309815535,32.1,72646.2,8.49,0.38303,0.00033,13.73619]
[1780309816352,32.1,72646.2,8.49,0.38303,0.00033,13.73619]
[1780309817106,32.1,72646.89,8.49,0.38325,0.00033,13.7387]
[1780309817207,32.1,72646.12,8.49,0.38299,0.00033,13.73578]
[1780309819368,32.1,72646.12,8.49,0.38299,0.00033,13.73578]
[1780309819470,32.1,72640.7,8.49,0.38119,0.00033,13.71534]
[1780309820845,32.1,72640.89,8.49,0.38125,0.00033,13.71602]
[1780309821269,32.1,72640.89,8.49,0.38125,0.00033,13.71602]
[1780309821445,32.09,72644.63,8.49,0.38248,0.00033,13.73004]
[1780309822538,32.09,72649.25,8.49,0.384,0.00033,13.74718]
[1780309824749,32.09,72650.14,8.49,0.38429,0.00033,13.75035]
[1780309824875,32.09,72650.0,8.49,0.38424,0.00033,13.74984]
[1780309826662,32.09,72654.97,8.49,0.38588,0.00033,13.76796]
[1780309827359,32.09,72660.46,8.49,0.38769,0.00033,13.78778]
[1780309828614,32.09,72660.46,8.49,0.38769,0.00033,13.78778]
[1780309833057,32.08,72660.76,8.49,0.38772,0.00033,13.78286]
[1780309838972,32.07,72659.95,8.49,0.38741,0.00033,13.77952]
[1780309844010,32.06,72661.75,8.49,0.38798,0.00033,13.78569]
[1780309845196,32.06,72661.75,8.49,0.38798,0.00033,13.78569]
[1780309845626,32.06,72662.02,8.49,0.38806,0.00033,13.78653]
[1780309847489,32.06,72664.52,8.49,0.38888,0.00033,13.79542]
[1780309847494,32.06,72664.52,8.49,0.38888,0.00033,13.79542]
[1780309847590,32.05,72661.96,8.49,0.38803,0.00033,13.78621]
[1780309852629,32.05,72665.24,8.49,0.38909,0.00033,13.79767]
[1780309852963,32.05,72665.24,8.49,0.38909,0.00033,13.79767]
[1780309853638,32.05,72665.24,8.49,0.38909,0.00033,13.79767]
[1780309853724,32.05,72665.65,8.49,0.38922,0.00033,13.79908]
[1780309858114,32.04,72661.37,8.49,0.38777,0.00033,13.78348]
[1780309863755,32.03,72663.56,8.49,0.38848,0.00033,13.79113]
[1780309863780,32.03,72663.3,8.49,0.38839,0.00033,13.79014]
[1780309863914,32.03,72663.3,8.49,0.38839,0.00033,13.79014]
[1780309864146,32.03,72663.3,8.49,0.38839,0.00033,13.79014]
[1780309864469,32.03,72672.46,8.49,0.39143,0.00033,13.8225]
[1780309866545,32.01,72671.98,8.49,0.39121,0.00033,13.82018]
[1780309869314,31.99,72671.51,8.49,0.39098,0.00033,13.8178]
[1780309869355,31.99,72671.51,8.49,0.39098,0.00033,13.8178]
[1780309869564,31.99,72669.36,8.49,0.39025,0.00033,13.81016]
[1780309870335,31.99,72677.76,8.49,0.39305,0.00033,13.83945]
[1780309872295,31.97,72679.81,8.49,0.39368,0.00033,13.84592]
[1780309872326,31.97,72679.81,8.49,0.39368,0.00033,13.84592]
[1780309874134,31.93,72681.68,8.49,0.39418,0.00033,13.85111]
[1780309874694,31.91,72682.62,8.49,0.39443,0.00034,13.85373]
[1780309878770,31.88,72687.27,8.49,0.39586,0.00034,13.86835]
[1780309883804,31.87,72684.11,8.49,0.39479,0.00034,13.85748]
[1780309884761,31.87,72677.71,8.49,0.39264,0.00034,13.8354]
[1780309886099,31.87,72676.02,8.49,0.39207,0.00033,13.82947]
[1780309886206,31.87,72676.02,8.49,0.39207,0.00033,13.82947]
[1780309886414,31.87,72671.52,8.49,0.39056,0.00033,13.81361]
[1780309887532,31.87,72664.83,8.49,0.38832,0.00033,13.78971]
[1780309889081,31.87,72664.83,8.49,0.38832,0.00033,13.78969]
[1780309889569,31.87,72662.7,8.49,0.3876,0.00033,13.78198]
[1780309890565,31.87,72658.62,8.49,0.38624,0.00033,13.76711]
[1780309896381,31.87,72658.62,8.49,0.38619,0.00033,13.76126]
[1780309898744,31.87,72658.86,8.49,0.38627,0.00033,13.76214]
[1780309898926,31.87,72658.99,8.49,0.38631,0.00033,13.76261]
[1780309899119,31.87,72658.99,8.49,0.38631,0.00033,13.76261]
[1780309899401,31.87,72658.93,8.49,0.38629,0.00033,13.76238]
[1780309899799,31.87,72658.93,8.49,0.38629,0.00033,13.76238]
[1780309900098,31.87,72658.93,8.49,0.38629,0.00033,13.76238]
[1780309900290,31.87,72658.93,8.49,0.38629,0.00033,13.76238]
[1780309900371,31.87,72658.93,8.49,0.38629,0.00033,13.76238]
[1780309900394,31.87,72658.93,8.49,0.38629,0.00033,13.76238]
[1780309900428,31.87,72638.49,8.49,0.37948,0.00033,13.68557]
[1780309901679,31.86,72634.53,8.49,0.37816,0.00033,13.67019]
[1780309906679,31.86,72632.62,8.49,0.37752,0.00033,13.66259]
[1780309906686,31.86,72632.62,8.49,0.37752,0.00033,13.66259]
[1780309906780,31.86,72633.1,8.49,0.37767,0.00033,13.66443]
[1780309912492,31.85,72634.74,8.49,0.3782,0.00033,13.67062]
[1780309917527,31.85,72636.19,8.49,0.37866,0.00033,13.67607]
[1780309922564,31.85,72633.19,8.49,0.37766,0.00033,13.66424]
[1780309927600,31.84,72632.81,8.49,0.37752,0.00033,13.66262]
[1780309932636,31.84,72632.6,8.49,0.37743,0.00033,13.66166]
[1780309933660,31.84,72632.6,8.49,0.37743,0.00033,13.66166]
[1780309933668,31.84,72633.26,8.49,0.37765,0.00033,13.66421]
[1780309935725,31.84,72633.26,8.49,0.37765,0.00033,13.66418]
[1780309935948,31.84,72632.26,8.49,0.37731,0.00033,13.66024]
[1780309936232,31.84,72632.26,8.49,0.37731,0.00033,13.66024]
[1780309936460,31.84,72632.26,8.49,0.37731,0.00033,13.66024]
[1780309936719,31.84,72632.26,8.49,0.37731,0.00033,13.66024]
[1780309936827,31.84,72611.29,8.49,0.37037,0.00033,13.57602]
[1780309938676,31.84,72609.69,8.49,0.36984,0.00033,13.56935]
[1780309940391,31.84,72609.64,8.49,0.36982,0.00033,13.56912]
[1780309940474,31.84,72609.64,8.49,0.36982,0.00033,13.56912]
[1780309940569,31.84,72609.64,8.49,0.36982,0.00033,13.56912]
[1780309940618,31.84,72609.64,8.49,0.36982,0.00033,13.56912]
[1780309940691,31.84,72611.68,8.49,0.37049,0.00033,13.5775]
[1780309941769,31.84,72611.68,8.49,0.37049,0.00033,13.5775]
[1780309942705,31.83,72612.9,8.49,0.37089,0.00033,13.58246]
[1780309947747,31.83,72610.49,8.49,0.37008,0.00033,13.5724]
[1780309948106,31.83,72610.49,8.49,0.37008,0.00033,13.5724]
[1780309948788,31.83,72608.71,8.49,0.36949,0.00033,13.56503]
[1780309949084,31.83,72608.71,8.49,0.36949,0.00033,13.56503]
[1780309949540,31.83,72608.71,8.49,0.36949,0.00033,13.56503]
[1780309949852,31.83,72608.71,8.49,0.36949,0.00033,13.56501]
[1780309950060,31.83,72608.71,8.49,0.36949,0.00033,13.56501]
[1780309950117,31.83,72608.71,8.49,0.36949,0.00033,13.56501]
[1780309950317,31.83,72608.71,8.49,0.36949,0.00033,13.56501]
[1780309950414,31.83,72608.71,8.49,0.36949,0.00033,13.56501]
[1780309950625,31.83,72608.71,8.49,0.36949,0.00033,13.56501]
[1780309950842,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309950996,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951231,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951312,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951507,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951525,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951557,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951792,31.83,72568.52,8.49,0.35631,0.00033,13.3914]
[1780309951868,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952069,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952107,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952298,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952505,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952640,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952759,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952847,31.83,72565.05,8.49,0.35512,0.00033,13.3698]
[1780309952793,31.83,72565.05,8.49,0.35512,0.00033,13.36978]
[1780309952915,31.83,72565.05,8.49,0.35512,0.00033,13.36978]
[1780309953068,31.83,72565.05,8.49,0.35512,0.00033,13.36978]
[1780309953801,31.83,72564.88,8.49,0.35506,0.00033,13.36893]
[1780309955213,31.83,72564.94,8.49,0.35507,0.00033,13.36912]
[1780309955820,31.83,72570.43,8.49,0.35685,0.00033,13.39379]
[1780309958163,31.82,72569.45,8.49,0.35652,0.00033,13.3892]
[1780309958835,31.82,72570.55,8.49,0.35687,0.00033,13.39405]
[1780309959945,31.82,72570.79,8.49,0.35694,0.00033,13.39504]
[1780309959989,31.82,72570.79,8.49,0.35694,0.00033,13.39504]
[1780309960850,31.82,72570.87,8.49,0.35696,0.00033,13.39531]
[1780309965885,31.81,72571.12,8.49,0.35702,0.00033,13.39615]
[1780309970026,31.81,72570.94,8.49,0.35695,0.00033,13.39514]
[1780309970035,31.81,72570.94,8.49,0.35695,0.00033,13.39514]
[1780309970771,31.81,72570.94,8.49,0.35695,0.00033,13.39514]
[1780309970813,31.81,72569.34,8.49,0.35642,0.00033,13.38791]
[1780309971083,31.81,72567.29,8.49,0.35576,0.00033,13.37867]
[1780309972935,31.81,72561.88,8.49,0.35399,0.00033,13.35403]
[1780309976560,31.81,72561.13,8.49,0.35374,0.00033,13.35057]
[1780309976841,31.81,72561.48,8.49,0.35385,0.00033,13.35213]
[1780309979144,31.81,72560.12,8.49,0.35341,0.00033,13.34587]
[1780309979803,31.81,72559.91,8.49,0.35334,0.00033,13.34489]
[1780309984860,31.8,72559.72,8.49,0.35327,0.00033,13.34394]
[1780309989887,31.8,72561.47,8.49,0.35383,0.00033,13.35183]
[1780309994904,31.8,72558.71,8.49,0.35292,0.00033,13.33903]
[1780309999510,31.8,72559.68,8.49,0.35323,0.00033,13.3434]
[1780310000375,31.8,72559.79,8.49,0.35326,0.00033,13.34389]
[1780310002227,31.8,72559.81,8.49,0.35327,0.00033,13.344]
[1780310004483,31.8,72560.29,8.49,0.35343,0.00033,13.34623]
[1780310005460,31.8,72556.02,8.49,0.35204,0.00033,13.32659]
[1780310010202,31.8,72551.87,8.49,0.35069,0.00032,13.30735]
[1780310015236,31.8,72553.13,8.49,0.35104,0.00032,13.30725]
[1780310020567,31.8,72554.31,8.49,0.35143,0.00033,13.31275]
[1780310025768,31.8,72553.54,8.49,0.35119,0.00032,13.30931]
[1780310029426,31.8,72550.8,8.49,0.35031,0.00032,13.29669]
[1780310031391,31.81,72551.0,8.49,0.35038,0.00032,13.29769]
[1780310035808,31.81,72544.99,8.49,0.34845,0.00032,13.26989]
[1780310041484,31.82,72545.14,8.49,0.34853,0.00032,13.27093]
[1780310043235,31.82,72543.99,8.49,0.34816,0.00032,13.26563]
[1780310043848,31.82,72545.06,8.49,0.34852,0.00032,13.27077]
[1780310045898,31.82,72543.09,8.49,0.34788,0.00032,13.26152]
[1780310045909,31.82,72543.09,8.49,0.34788,0.00032,13.26152]
[1780310046919,31.82,72542.67,8.49,0.34775,0.00032,13.25965]
[1780310050236,31.82,72541.63,8.49,0.34743,0.00032,13.25487]
[1780310054513,31.83,72546.13,8.49,0.3489,0.00032,13.2763]
[1780310059548,31.83,72547.65,8.49,0.3494,0.00032,13.28356]
[1780310064583,31.83,72545.17,8.49,0.34861,0.00032,13.27206]
[1780310069619,31.83,72541.61,8.49,0.34747,0.00032,13.25544]
[1780310074654,31.84,72540.46,8.49,0.34706,0.00032,13.24431]
[1780310076802,31.84,72540.24,8.49,0.34699,0.00032,13.24333]
[1780310076950,31.84,72536.33,8.49,0.34573,0.00032,13.22477]
[1780310077618,31.84,72536.33,8.49,0.34573,0.00032,13.22477]
[1780310077803,31.84,72536.33,8.49,0.34573,0.00032,13.22477]
[1780310077976,31.84,72529.37,8.49,0.34349,0.00032,13.19137]
[1780310079374,31.84,72528.4,8.49,0.34318,0.00032,13.18673]
[1780310084375,31.85,72526.64,8.49,0.34264,0.00032,13.17851]
[1780310089442,31.85,72526.68,8.49,0.34267,0.00032,13.17904]
[1780310094443,31.86,72528.81,8.49,0.34338,0.00032,13.18968]
[1780310098983,31.86,72537.11,8.49,0.34608,0.00032,13.22982]
[1780310100915,31.86,72539.78,8.49,0.34695,0.00032,13.2426]
[1780310100944,31.86,72539.93,8.49,0.347,0.00032,13.24337]
[1780310101867,31.86,72545.69,8.49,0.34886,0.00032,13.27054]
[1780310103579,31.86,72545.6,8.49,0.34884,0.00032,13.27016]
[1780310103999,31.86,72549.98,8.49,0.35026,0.00032,13.29073]
[1780310105953,31.87,72554.38,8.49,0.3517,0.00032,13.31125]
[1780310107345,31.87,72555.17,8.49,0.35196,0.00032,13.31495]
[1780310107446,31.87,72555.17,8.49,0.35196,0.00032,13.31495]
[1780310107902,31.87,72555.04,8.49,0.35192,0.00032,13.31439]
[1780310108908,31.87,72562.31,8.49,0.35429,0.00033,13.34775]
[1780310109183,31.87,72562.31,8.49,0.35429,0.00033,13.34775]
[1780310109914,31.87,72562.93,8.49,0.35449,0.00033,13.35061]
[1780310112937,31.87,72567.01,8.49,0.35583,0.00033,13.36914]
[1780310119159,31.87,72566.05,8.49,0.35552,0.00033,13.36487]
[1780310120013,31.87,72566.19,8.49,0.35557,0.00033,13.36556]
[1780310125020,31.87,72566.13,8.49,0.35556,0.00033,13.36546]
[1780310130039,31.88,72566.66,8.49,0.35575,0.00033,13.36801]
[1780310135056,31.88,72566.69,8.49,0.35572,0.00033,13.36245]
[1780310140100,31.89,72566.73,8.49,0.35575,0.00033,13.36285]
[1780310143980,31.89,72562.88,8.49,0.35451,0.00033,13.34562]
[1780310148995,31.89,72563.81,8.49,0.35483,0.00033,13.35009]
[1780310150042,31.89,72567.71,8.49,0.35611,0.00033,13.36779]
[1780310155065,31.9,72568.7,8.49,0.35644,0.00033,13.37237]
[1780310157011,31.9,72562.59,8.49,0.35446,0.00033,13.3449]
[1780310162015,31.9,72561.75,8.49,0.3542,0.00033,13.3413]
[1780310164090,31.9,72556.57,8.49,0.35253,0.00032,13.3178]
[1780310165023,31.91,72551.55,8.49,0.35091,0.00032,13.29472]
[1780310165411,31.91,72551.55,8.49,0.35091,0.00032,13.29472]
[1780310165997,31.91,72548.36,8.49,0.34988,0.00032,13.27999]
[1780310166982,31.91,72543.18,8.49,0.34821,0.00032,13.25577]
[1780310169247,31.91,72542.83,8.49,0.3481,0.00032,13.25422]
[1780310169802,31.91,72542.83,8.49,0.3481,0.00032,13.25422]
[1780310169813,31.91,72542.83,8.49,0.3481,0.00032,13.25422]
[1780310169818,31.91,72542.64,8.49,0.34804,0.00032,13.25338]
[1780310175372,31.91,72540.24,8.49,0.34729,0.00032,13.24234]
[1780310178346,31.92,72541.54,8.49,0.34772,0.00032,13.24859]
[1780310178457,31.92,72541.54,8.49,0.34772,0.00032,13.24859]
[1780310178496,31.92,72544.17,8.49,0.34857,0.00032,13.261]
[1780310181414,31.92,72539.07,8.49,0.34693,0.00032,13.23711]
[1780310186449,31.92,72538.35,8.49,0.34672,0.00032,13.23402]
[1780310191484,31.93,72537.39,8.49,0.34637,0.00032,13.22377]
[1780310196518,31.93,72536.8,8.49,0.34621,0.00032,13.22127]
[1780310201554,31.94,72536.96,8.49,0.34628,0.00032,13.22236]
[1780310206706,31.94,72536.49,8.49,0.34615,0.00032,13.2204]
[1780310206742,31.94,72536.49,8.49,0.34615,0.00032,13.2204]
[1780310207112,31.94,72536.26,8.49,0.34608,0.00032,13.21937]
[1780310210621,31.95,72544.75,8.49,0.34883,0.00032,13.25966]
[1780310215657,31.95,72546.0,8.49,0.34925,0.00032,13.26568]
[1780310220652,31.95,72548.0,8.49,0.34991,0.00032,13.27512]
[1780310220692,31.95,72547.97,8.49,0.3499,0.00032,13.27501]
[1780310222833,31.95,72548.51,8.49,0.35007,0.00032,13.27754]
[1780310222920,31.95,72548.03,8.49,0.34992,0.00032,13.27534]
[1780310223290,31.95,72548.03,8.49,0.34992,0.00032,13.27534]
[1780310223713,31.95,72548.03,8.49,0.34992,0.00032,13.27536]
[1780310224733,31.95,72548.03,8.49,0.34992,0.00032,13.27536]
[1780310224880,31.95,72547.51,8.49,0.34976,0.00032,13.27296]
[1780310229923,31.95,72547.08,8.49,0.34962,0.00032,13.27106]
[1780310236018,31.96,72545.64,8.49,0.34917,0.00032,13.26448]
[1780310238097,31.96,72541.54,8.49,0.34785,0.00032,13.24535]
[1780310238682,31.96,72541.54,8.49,0.34785,0.00032,13.24535]
[1780310238692,31.96,72541.54,8.49,0.34785,0.00032,13.24535]
[1780310238817,31.96,72541.46,8.49,0.34783,0.00032,13.24502]
[1780310243911,31.96,72537.6,8.49,0.3466,0.00032,13.22704]
[1780310245866,31.96,72532.59,8.49,0.345,0.00032,13.20333]
[1780310249218,31.97,72531.66,8.49,0.34472,0.00032,13.19911]
[1780310249894,31.97,72531.43,8.49,0.34465,0.00032,13.19809]
[1780310251323,31.97,72529.63,8.49,0.34408,0.00032,13.18954]
[1780310251909,31.97,72528.96,8.49,0.34381,0.00032,13.18041]
[1780310256944,31.97,72525.5,8.49,0.34271,0.00032,13.16389]
[1780310258363,31.97,72525.44,8.49,0.34269,0.00032,13.16365]
[1780310258493,31.97,72525.44,8.49,0.34269,0.00032,13.16365]
[1780310259105,31.97,72525.36,8.49,0.34267,0.00032,13.16331]
[1780310260615,31.97,72525.11,8.49,0.34259,0.00032,13.16215]
[1780310260973,31.98,72525.11,8.49,0.34259,0.00032,13.16219]
[1780310261379,31.98,72525.11,8.49,0.34259,0.00032,13.16219]
[1780310261484,31.98,72525.11,8.49,0.34259,0.00032,13.16219]
[1780310261980,31.98,72524.88,8.49,0.34253,0.00032,13.16115]
[1780310263628,31.98,72528.45,8.49,0.34368,0.00032,13.17844]
[1780310263995,31.98,72525.45,8.49,0.34272,0.00032,13.16401]
[1780310267357,31.98,72526.05,8.49,0.34292,0.00032,13.16705]
[1780310267370,31.98,72526.05,8.49,0.34292,0.00032,13.16705]
[1780310268024,31.98,72526.11,8.49,0.34294,0.00032,13.16738]
[1780310269142,31.98,72526.11,8.49,0.34294,0.00032,13.16738]
[1780310269192,31.98,72527.12,8.49,0.34327,0.00032,13.1723]
[1780310269659,31.98,72527.12,8.49,0.34327,0.00032,13.1723]
[1780310275073,31.99,72526.91,8.49,0.34322,0.00032,13.17157]
[1780310280107,31.99,72525.39,8.49,0.34275,0.00032,13.16449]
[1780310285142,31.99,72526.36,8.49,0.34308,0.00032,13.16942]
[1780310290183,32.0,72526.89,8.49,0.34327,0.00032,13.17228]
[1780310290425,32.0,72526.89,8.49,0.34327,0.00032,13.17228]
[1780310290584,32.0,72526.89,8.49,0.34327,0.00032,13.17228]
[1780310291190,32.0,72526.64,8.49,0.34319,0.00032,13.17114]
[1780310293495,32.0,72526.7,8.49,0.34322,0.00032,13.17156]
[1780310294211,32.0,72527.25,8.49,0.3434,0.00032,13.17428]
[1780310298355,32.0,72525.65,8.49,0.3429,0.00032,13.16676]
[1780310298413,32.0,72525.65,8.49,0.3429,0.00032,13.16676]
[1780310298431,32.01,72524.7,8.49,0.34261,0.00032,13.16231]
[1780310300522,32.01,72524.7,8.49,0.34261,0.00032,13.16231]
[1780310300533,32.01,72523.44,8.49,0.34221,0.00032,13.15636]
[1780310302797,32.01,72522.97,8.49,0.34207,0.00032,13.15416]
[1780310302932,32.01,72522.97,8.49,0.34207,0.00032,13.15416]
[1780310303022,32.01,72522.77,8.49,0.34201,0.00032,13.15327]
[1780310308462,32.02,72524.77,8.49,0.34268,0.00032,13.16335]
[1780310308474,32.02,72524.77,8.49,0.34268,0.00032,13.16335]
[1780310308729,32.02,72524.77,8.49,0.34268,0.00032,13.16335]
[1780310309151,32.02,72524.77,8.49,0.34268,0.00032,13.16335]
[1780310309188,32.02,72524.41,8.49,0.34257,0.00032,13.16168]
[1780310309462,32.02,72524.41,8.49,0.34257,0.00032,13.16168]
[1780310310045,32.02,72524.41,8.49,0.34257,0.00032,13.16168]
[1780310310108,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310310404,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310310563,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310310912,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310310958,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310311094,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310311164,32.02,72504.49,8.49,0.33621,0.00032,13.06374]
[1780310311126,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311281,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311372,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311446,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311574,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311655,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311682,32.02,72500.37,8.49,0.33483,0.00032,13.037]
[1780310311869,32.02,72501.82,8.49,0.33529,0.00032,13.0443]
[1780310313582,32.02,72502.13,8.49,0.33539,0.00032,13.04586]
[1780310314216,32.02,72504.36,8.49,0.33611,0.00032,13.05711]
[1780310315151,32.02,72516.67,8.49,0.34004,0.00032,13.11817]
[1780310316130,32.02,72511.7,8.49,0.33846,0.00032,13.09377]
[1780310317064,32.02,72511.7,8.49,0.33846,0.00032,13.09377]
[1780310317143,32.02,72511.7,8.49,0.33846,0.00032,13.09377]
[1780310317146,32.02,72511.7,8.49,0.33846,0.00032,13.09377]
[1780310317238,32.02,72508.42,8.49,0.33742,0.00032,13.0776]
[1780310319074,32.02,72507.68,8.49,0.33719,0.00032,13.07401]
[1780310319151,32.02,72507.68,8.49,0.33719,0.00032,13.07401]
[1780310319147,32.02,72508.01,8.49,0.3373,0.00032,13.07574]
[1780310319390,32.02,72508.01,8.49,0.3373,0.00032,13.07574]
[1780310320981,32.03,72512.92,8.49,0.33888,0.00032,13.10024]
[1780310322914,32.03,72512.2,8.49,0.33865,0.00032,13.09677]
[1780310323231,32.03,72511.21,8.49,0.33834,0.00032,13.09197]
[1780310328235,32.03,72510.66,8.49,0.3382,0.00032,13.08965]
[1780310333259,32.04,72511.24,8.49,0.33842,0.00032,13.09316]
[1780310338189,32.05,72516.09,8.49,0.34001,0.00032,13.11751]
[1780310338552,32.05,72516.09,8.49,0.34001,0.00032,13.11751]
[1780310339207,32.05,72516.08,8.49,0.34001,0.00032,13.11756]
[1780310344243,32.06,72517.32,8.49,0.34043,0.00032,13.12399]
[1780310349252,32.06,72517.54,8.49,0.34053,0.00032,13.12549]
[1780310354256,32.07,72516.8,8.49,0.34032,0.00032,13.12232]
[1780310359282,32.07,72517.43,8.49,0.34055,0.00032,13.12575]
[1780310364317,32.08,72520.69,8.49,0.34162,0.00032,13.142]
[1780310364779,32.08,72520.69,8.49,0.34162,0.00032,13.142]
[1780310365192,32.08,72521.34,8.49,0.34183,0.00032,13.14521]
[1780310366269,32.08,72531.29,8.49,0.34502,0.00032,13.19312]
[1780310366441,32.08,72531.29,8.49,0.34502,0.00032,13.19312]
[1780310366477,32.08,72531.29,8.49,0.34502,0.00032,13.19312]
[1780310366568,32.08,72531.29,8.49,0.34502,0.00032,13.19312]
[1780310366737,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310367344,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310367443,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310367491,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310367532,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310367644,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310367719,32.08,72531.31,8.49,0.34503,0.00032,13.19328]
[1780310368254,32.08,72536.2,8.49,0.34661,0.00032,13.21654]
[1780310368599,32.08,72536.2,8.49,0.34661,0.00032,13.21654]
[1780310368733,32.08,72536.2,8.49,0.34661,0.00032,13.21654]
[1780310368743,32.08,72536.2,8.49,0.34661,0.00032,13.21654]
[1780310369121,32.08,72536.2,8.49,0.34661,0.00032,13.21654]
[1780310369202,32.08,72540.93,8.49,0.34813,0.00032,13.23884]
[1780310369710,32.08,72540.93,8.49,0.34813,0.00032,13.23884]
[1780310370078,32.08,72540.93,8.49,0.34813,0.00032,13.23884]
[1780310372374,32.09,72546.75,8.49,0.34996,0.00032,13.2601]
[1780310372400,32.09,72546.75,8.49,0.34996,0.00032,13.2601]
[1780310372761,32.09,72546.69,8.49,0.34994,0.00032,13.25987]
[1780310373548,32.09,72546.69,8.49,0.34994,0.00032,13.25987]
[1780310374257,32.09,72546.89,8.49,0.35001,0.00032,13.26084]
[1780310379278,32.09,72547.48,8.49,0.35021,0.00032,13.26375]
[1780310381327,32.09,72543.53,8.49,0.34895,0.00032,13.24556]
[1780310386346,32.1,72543.48,8.49,0.34895,0.00032,13.24558]
[1780310391399,32.1,72546.22,8.49,0.34985,0.00032,13.25851]
[1780310396423,32.1,72548.02,8.49,0.35045,0.00032,13.26704]
[1780310401466,32.11,72547.75,8.49,0.35037,0.00032,13.26598]
[1780310401492,32.11,72547.75,8.49,0.35037,0.00032,13.26598]
[1780310401617,32.11,72547.75,8.49,0.35037,0.00032,13.26598]
[1780310402125,32.11,72549.93,8.49,0.35108,0.00032,13.27605]
[1780310405324,32.11,72553.18,8.49,0.35213,0.00032,13.29103]
[1780310405045,32.11,72557.88,8.49,0.35365,0.00032,13.31246]
[1780310405993,32.11,72557.81,8.49,0.35363,0.00032,13.31219]
[1780310407000,32.11,72563.27,8.49,0.35541,0.00032,13.33685]
[1780310412042,32.11,72565.17,8.49,0.35603,0.00032,13.34552]
[1780310417083,32.11,72563.57,8.49,0.35553,0.00032,13.33853]
[1780310419093,32.12,72551.55,8.49,0.35165,0.00032,13.28417]
[1780310424128,32.12,72549.39,8.49,0.35098,0.00032,13.27464]
[1780310425193,32.12,72544.02,8.49,0.34926,0.00032,13.24987]
[1780310426617,32.12,72544.02,8.49,0.34926,0.00032,13.24994]
[1780310427290,32.13,72543.89,8.49,0.34922,0.00032,13.24941]
[1780310430491,32.13,72543.76,8.49,0.34919,0.00032,13.24891]
[1780310430499,32.13,72543.76,8.49,0.34919,0.00032,13.24891]
[1780310431314,32.13,72544.29,8.49,0.3493,0.00032,13.24542]
[1780310435272,32.13,72550.08,8.49,0.35118,0.00032,13.2723]
[1780310435479,32.13,72550.08,8.49,0.35118,0.00032,13.2723]
[1780310436176,32.13,72550.08,8.49,0.35118,0.00032,13.2723]
[1780310436278,32.13,72552.38,8.49,0.35192,0.00032,13.28287]
[1780310439605,32.13,72553.55,8.49,0.35231,0.00032,13.28833]
[1780310440315,32.13,72560.13,8.49,0.35444,0.00032,13.3182]
[1780310442331,32.13,72560.08,8.49,0.35443,0.00032,13.31803]
[1780310442336,32.13,72567.74,8.49,0.35691,0.00032,13.35235]
[1780310445682,32.14,72567.44,8.49,0.35682,0.00032,13.35109]
[1780310446439,32.14,72567.44,8.49,0.35682,0.00032,13.35111]
[1780310447287,32.14,72567.14,8.49,0.35673,0.00032,13.34979]
[1780310452322,32.14,72565.43,8.49,0.35618,0.00032,13.34228]
[1780310453336,32.14,72558.91,8.49,0.35407,0.00032,13.31304]
[1780310458377,32.14,72558.32,8.49,0.3539,0.00032,13.31061]
[1780310463793,32.15,72558.88,8.49,0.35409,0.00032,13.31332]
[1780310468883,32.15,72560.91,8.49,0.35477,0.00032,13.3227]
[1780310469068,32.15,72560.91,8.49,0.35477,0.00032,13.3227]
[1780310470367,32.15,72570.11,8.49,0.35776,0.00032,13.36382]
[1780310471094,32.15,72570.11,8.49,0.35776,0.00032,13.36382]
[1780310471160,32.15,72570.11,8.49,0.35776,0.00032,13.36382]
[1780310471169,32.15,72570.11,8.49,0.35776,0.00032,13.36382]
[1780310471178,32.15,72570.11,8.49,0.35776,0.00032,13.36382]
[1780310471279,32.15,72571.99,8.49,0.35837,0.00032,13.37213]
[1780310472675,32.15,72572.13,8.49,0.35841,0.00032,13.37276]
[1780310472694,32.15,72572.13,8.49,0.35841,0.00032,13.37276]
[1780310472755,32.15,72572.26,8.49,0.35846,0.00032,13.37335]
[1780310477851,32.15,72572.45,8.49,0.35852,0.00032,13.37423]
[1780310479111,32.15,72572.95,8.49,0.35869,0.00032,13.37645]
[1780310479315,32.15,72573.82,8.49,0.35897,0.00032,13.38029]
[1780310483651,32.16,72575.15,8.49,0.35941,0.00032,13.38616]
[1780310484116,32.16,72575.85,8.49,0.35963,0.00032,13.38923]
[1780310488157,32.16,72579.65,8.49,0.36087,0.00033,13.40576]
[1780310489076,32.16,72579.65,8.49,0.36087,0.00033,13.40576]
[1780310489178,32.16,72580.65,8.49,0.3612,0.00033,13.41008]
[1780310492630,32.16,72587.09,8.49,0.36324,0.00033,13.43186]
[1780310494644,32.16,72590.89,8.49,0.36448,0.00033,13.44804]
[1780310497902,32.16,72594.39,8.49,0.36563,0.00033,13.4628]
[1780310498387,32.16,72594.07,8.49,0.36552,0.00033,13.46145]
[1780310499199,32.16,72594.07,8.49,0.36552,0.00033,13.46145]
[1780310499294,32.16,72597.13,8.49,0.36652,0.00033,13.47429]
[1780310500717,32.16,72597.75,8.49,0.36672,0.00033,13.47686]
[1780310500909,32.16,72598.51,8.49,0.36697,0.00033,13.48001]
[1780310506729,32.16,72594.85,8.49,0.36578,0.00033,13.46475]
[1780310509108,32.16,72595.55,8.49,0.36601,0.00033,13.4677]
[1780310509122,32.16,72599.01,8.49,0.36714,0.00033,13.48216]
[1780310512063,32.16,72598.99,8.49,0.36713,0.00033,13.48206]
[1780310512082,32.16,72599.6,8.49,0.36733,0.00033,13.48458]
[1780310516274,32.16,72603.39,8.49,0.36857,0.00033,13.50029]
[1780310516802,32.16,72603.39,8.49,0.36857,0.00033,13.50029]
[1780310517123,32.16,72605.91,8.49,0.3694,0.00033,13.51064]
[1780310520276,32.16,72606.66,8.49,0.36965,0.00033,13.51372]
[1780310520754,32.16,72607.46,8.49,0.36991,0.00033,13.51699]
[1780310521456,32.16,72608.56,8.49,0.37027,0.00033,13.52148]
[1780310524358,32.16,72604.73,8.49,0.36901,0.00033,13.50576]
[1780310529401,32.15,72603.41,8.49,0.36857,0.00033,13.50025]
[1780310534404,32.15,72601.69,8.49,0.368,0.00033,13.49306]
[1780310536903,32.15,72601.79,8.49,0.36803,0.00033,13.49342]
[1780310537227,32.15,72601.79,8.49,0.36803,0.00033,13.49342]
[1780310537328,32.15,72600.59,8.49,0.36763,0.00033,13.48843]
[1780310538952,32.15,72593.68,8.49,0.36537,0.00033,13.45949]
[1780310543989,32.15,72592.52,8.49,0.36498,0.00033,13.45454]
[1780310549022,32.15,72593.21,8.49,0.36521,0.00033,13.4574]
[1780310554056,32.15,72594.54,8.49,0.36558,0.00033,13.45702]
[1780310557078,32.15,72599.05,8.49,0.36705,0.00033,13.47584]
[1780310562112,32.14,72600.03,8.49,0.36737,0.00033,13.4798]
[1780310566593,32.14,72600.3,8.49,0.36745,0.00033,13.48083]
[1780310567389,32.14,72605.69,8.49,0.36921,0.00033,13.50309]
[1780310572395,32.14,72602.55,8.49,0.36818,0.00033,13.49012]
[1780310577454,32.14,72601.73,8.49,0.3679,0.00033,13.48665]
[1780310580391,32.14,72602.1,8.49,0.36802,0.00033,13.48813]
[1780310580433,32.14,72601.59,8.49,0.36785,0.00033,13.486]
[1780310582492,32.14,72594.57,8.49,0.36555,0.00033,13.45667]
[1780310582565,32.14,72594.57,8.49,0.36555,0.00033,13.45667]
[1780310584267,32.14,72588.02,8.49,0.36341,0.00033,13.42892]
[1780310589302,32.14,72588.35,8.49,0.36352,0.00033,13.43031]
[1780310594336,32.14,72597.03,8.49,0.36636,0.00033,13.46695]
[1780310599371,32.14,72598.03,8.49,0.36668,0.00033,13.47113]
[1780310600357,32.14,72598.03,8.49,0.36668,0.00033,13.47113]
[1780310600483,32.14,72589.66,8.49,0.36395,0.00033,13.43586]
[1780310603504,32.14,72586.02,8.49,0.36275,0.00033,13.42024]
[1780310603819,32.14,72586.02,8.49,0.36275,0.00033,13.42024]
[1780310603833,32.14,72586.02,8.49,0.36275,0.00033,13.42024]
[1780310604407,32.13,72586.02,8.49,0.36275,0.00033,13.42021]
[1780310609235,32.13,72585.38,8.49,0.36253,0.00033,13.41739]
[1780310609508,32.13,72585.42,8.49,0.36254,0.00033,13.41754]
[1780310614515,32.13,72586.11,8.49,0.36271,0.00033,13.4145]
[1780310614787,32.13,72585.84,8.49,0.36262,0.00033,13.41332]
[1780310614924,32.13,72585.84,8.49,0.36262,0.00033,13.41331]
[1780310618808,32.13,72585.87,8.49,0.36263,0.00033,13.41338]
[1780310619469,32.13,72585.07,8.49,0.36236,0.00033,13.40993]
[1780310623541,32.13,72590.32,8.49,0.36407,0.00033,13.43233]
[1780310628563,32.13,72590.93,8.49,0.36427,0.00033,13.43492]
[1780310633571,32.13,72592.1,8.49,0.36466,0.00033,13.43987]
[1780310637816,32.13,72591.95,8.49,0.36461,0.00033,13.43922]
[1780310638296,32.13,72591.95,8.49,0.36461,0.00033,13.43922]
[1780310638563,32.13,72589.36,8.49,0.36376,0.00033,13.42823]
[1780310638645,32.13,72589.36,8.49,0.36376,0.00033,13.42823]
[1780310639537,32.13,72575.84,8.49,0.35935,0.00033,13.36985]
[1780310640360,32.13,72575.84,8.49,0.35935,0.00033,13.36985]
[1780310640651,32.13,72575.57,8.49,0.35926,0.00033,13.36869]
[1780310641568,32.13,72575.57,8.49,0.35926,0.00033,13.36869]
[1780310641542,32.13,72574.91,8.49,0.35905,0.00033,13.36581]
[1780310642679,32.13,72568.7,8.49,0.35703,0.00032,13.33842]
[1780310647713,32.13,72571.34,8.49,0.3579,0.00032,13.35024]
[1780310652748,32.13,72574.06,8.49,0.35879,0.00033,13.36236]
[1780310655600,32.13,72574.06,8.49,0.3588,0.00033,13.36239]
[1780310655570,32.13,72583.91,8.49,0.36201,0.00033,13.40522]
[1780310656351,32.14,72585.54,8.49,0.36254,0.00033,13.41223]
[1780310658440,32.14,72588.87,8.49,0.36363,0.00033,13.42648]
[1780310658492,32.14,72588.79,8.49,0.3636,0.00033,13.42616]
[1780310659165,32.14,72588.79,8.49,0.3636,0.00033,13.42616]
[1780310659279,32.14,72592.41,8.49,0.36479,0.00033,13.44154]
[1780310660804,32.14,72597.72,8.49,0.36653,0.00033,13.46388]
[1780310663010,32.14,72593.64,8.49,0.36519,0.00033,13.44676]
[1780310668861,32.14,72596.74,8.49,0.36621,0.00033,13.45986]
[1780310674107,32.14,72595.02,8.49,0.3656,0.00033,13.44674]
[1780310679151,32.14,72595.87,8.49,0.36587,0.00033,13.4503]
[1780310684972,32.14,72596.97,8.49,0.36623,0.00033,13.45485]
[1780310690012,32.14,72596.23,8.49,0.36598,0.00033,13.45171]
[1780310695047,32.14,72596.21,8.49,0.36597,0.00033,13.45158]
[1780310697933,32.14,72594.68,8.49,0.36547,0.00033,13.44514]
[1780310698540,32.14,72594.68,8.49,0.36547,0.00033,13.44514]
[1780310698551,32.14,72594.68,8.49,0.36547,0.00033,13.44514]
[1780310698637,32.13,72599.76,8.49,0.36713,0.00033,13.4664]
[1780310698775,32.13,72599.76,8.49,0.36713,0.00033,13.4664]
[1780310699180,32.14,72606.71,8.49,0.36942,0.00033,13.49515]
[1780310701063,32.14,72606.54,8.49,0.36936,0.00033,13.49447]
[1780310701648,32.14,72613.34,8.49,0.3716,0.00033,13.52216]
[1780310702618,32.14,72613.34,8.49,0.3716,0.00033,13.52216]
[1780310702627,32.14,72613.34,8.49,0.3716,0.00033,13.52216]
[1780310702665,32.14,72613.69,8.49,0.37171,0.00033,13.52357]
[1780310703103,32.14,72613.69,8.49,0.37171,0.00033,13.52356]
[1780310706729,32.13,72615.67,8.49,0.37236,0.00033,13.53149]
[1780310707203,32.13,72614.21,8.49,0.37188,0.00033,13.5256]
[1780310711111,32.13,72613.91,8.49,0.37178,0.00033,13.52435]
[1780310711503,32.13,72613.91,8.49,0.37178,0.00033,13.52435]
[1780310711512,32.13,72613.91,8.49,0.37178,0.00033,13.52435]
[1780310711555,32.13,72613.91,8.49,0.37178,0.00033,13.52435]
[1780310711635,32.13,72613.91,8.49,0.37178,0.00033,13.52435]
[1780310711593,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310711703,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310711770,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310711947,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310711996,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310712162,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310712210,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310712377,32.13,72624.5,8.49,0.37526,0.00033,13.56657]
[1780310712479,32.13,72626.49,8.49,0.37592,0.00033,13.57438]
[1780310712863,32.13,72626.49,8.49,0.37592,0.00033,13.57438]
[1780310713618,32.13,72629.49,8.49,0.37691,0.00033,13.58608]
[1780310715374,32.13,72629.77,8.49,0.377,0.00033,13.58715]
[1780310715430,32.13,72629.77,8.49,0.377,0.00033,13.58715]
[1780310715451,32.13,72631.32,8.49,0.37751,0.00033,13.59315]
[1780310717397,32.13,72636.68,8.49,0.37928,0.00033,13.61375]
[1780310718054,32.13,72636.68,8.49,0.37928,0.00033,13.61375]
[1780310718204,32.13,72636.83,8.49,0.37933,0.00033,13.61431]
[1780310719012,32.13,72636.83,8.49,0.37933,0.00033,13.61431]
[1780310719615,32.13,72642.56,8.49,0.38122,0.00033,13.63606]
[1780310723240,32.13,72636.91,8.49,0.37935,0.00033,13.61459]
[1780310728276,32.13,72635.11,8.49,0.37876,0.00033,13.60768]
[1780310729906,32.13,72633.38,8.49,0.37818,0.00033,13.60101]
[1780310729944,32.13,72633.38,8.49,0.37818,0.00033,13.60101]
[1780310730070,32.13,72633.38,8.49,0.37818,0.00033,13.60101]
[1780310730183,32.13,72633.38,8.49,0.37818,0.00033,13.60101]
[1780310730291,32.13,72632.0,8.49,0.37773,0.00033,13.59567]
[1780310731299,32.13,72625.53,8.49,0.37554,0.00033,13.56453]
[1780310732304,32.13,72616.99,8.49,0.37272,0.00033,13.53059]
[1780310735855,32.13,72614.5,8.49,0.3719,0.00033,13.52055]
[1780310735865,32.13,72614.5,8.49,0.3719,0.00033,13.52055]
[1780310736625,32.13,72616.29,8.49,0.37248,0.00033,13.52774]
[1780310737558,32.13,72622.23,8.49,0.37444,0.00033,13.55145]
[1780310738133,32.13,72622.23,8.49,0.37444,0.00033,13.55145]
[1780310738377,32.13,72632.01,8.49,0.37768,0.00033,13.58979]
[1780310743382,32.13,72632.15,8.49,0.37772,0.00033,13.5903]
[1780310744774,32.13,72632.66,8.49,0.37789,0.00033,13.59227]
[1780310745394,32.13,72631.96,8.49,0.37766,0.00033,13.58956]
[1780310750430,32.13,72631.76,8.49,0.3776,0.00033,13.58885]
[1780310755466,32.13,72633.37,8.49,0.37812,0.00033,13.59502]
[1780310759511,32.13,72639.79,8.49,0.38025,0.00033,13.61959]
[1780310760612,32.13,72639.79,8.49,0.38025,0.00033,13.61959]
[1780310760669,32.13,72644.11,8.49,0.38168,0.00033,13.63592]
[1780310765563,32.13,72646.44,8.49,0.38245,0.00033,13.64459]
[1780310765586,32.13,72646.44,8.49,0.38245,0.00033,13.64459]
[1780310765658,32.13,72646.44,8.49,0.38245,0.00033,13.64459]
[1780310765710,32.12,72659.0,8.49,0.38662,0.00033,13.6908]
[1780310765739,32.12,72659.0,8.49,0.38662,0.00033,13.6908]
[1780310766201,32.12,72659.0,8.49,0.38662,0.00033,13.6908]
[1780310766546,32.12,72659.0,8.49,0.38662,0.00033,13.6908]
[1780310766719,32.12,72659.0,8.49,0.38662,0.00033,13.6908]
[1780310766616,32.13,72669.82,8.49,0.39023,0.00033,13.72944]
[1780310767834,32.13,72669.62,8.49,0.39017,0.00033,13.72875]
[1780310768234,32.13,72669.62,8.49,0.39017,0.00033,13.72875]
[1780310768577,32.13,72670.25,8.49,0.39038,0.00033,13.73098]
[1780310769078,32.13,72670.25,8.49,0.39038,0.00033,13.73098]
[1780310769375,32.13,72670.25,8.49,0.39038,0.00033,13.73098]
[1780310769583,32.13,72669.91,8.49,0.39027,0.00033,13.72979]
[1780310772608,32.12,72665.5,8.49,0.38879,0.00033,13.71414]
[1780310773364,32.12,72665.5,8.49,0.38879,0.00033,13.71414]
[1780310773429,32.12,72665.5,8.49,0.38879,0.00033,13.71414]
[1780310773614,32.12,72657.77,8.49,0.38621,0.00033,13.6863]
[1780310774623,32.12,72651.98,8.49,0.38428,0.00033,13.66506]
[1780310775323,32.12,72651.98,8.49,0.38428,0.00033,13.66506]
[1780310775490,32.12,72651.98,8.49,0.38428,0.00033,13.66506]
[1780310775503,32.12,72651.98,8.49,0.38428,0.00033,13.66506]
[1780310775625,32.12,72651.58,8.49,0.38414,0.00033,13.66355]
[1780310780640,32.12,72649.99,8.49,0.3836,0.00033,13.65753]
[1780310783768,32.11,72649.6,8.49,0.38346,0.00033,13.65595]
[1780310784301,32.11,72649.6,8.49,0.38346,0.00033,13.65595]
[1780310784414,32.11,72649.6,8.49,0.38346,0.00033,13.65595]
[1780310784732,32.11,72642.22,8.49,0.381,0.00033,13.62827]
[1780310787297,32.11,72642.08,8.49,0.38095,0.00033,13.62769]
[1780310788718,32.11,72635.63,8.49,0.37881,0.00033,13.60306]
[1780310793758,32.11,72634.85,8.49,0.3785,0.00033,13.59416]
[1780310798971,32.11,72636.46,8.49,0.37903,0.00033,13.60031]
[1780310804047,32.11,72637.95,8.49,0.37952,0.00033,13.60598]
[1780310806501,32.11,72637.34,8.49,0.37931,0.00033,13.60357]
[1780310806652,32.11,72637.34,8.49,0.37931,0.00033,13.60357]
[1780310806774,32.11,72637.43,8.49,0.37934,0.00033,13.60389]
[1780310807634,32.11,72630.9,8.49,0.37717,0.00033,13.57864]
[1780310808735,32.11,72623.34,8.49,0.37467,0.00033,13.54894]
[1780310808832,32.11,72623.34,8.49,0.37467,0.00033,13.54894]
[1780310809653,32.1,72618.98,8.49,0.37323,0.00033,13.53154]
[1780310812259,32.1,72616.48,8.49,0.3724,0.00033,13.52143]
[1780310812266,32.1,72616.48,8.49,0.3724,0.00033,13.52143]
[1780310812326,32.1,72616.38,8.49,0.37236,0.00033,13.521]
[1780310818699,32.1,72617.66,8.49,0.37277,0.00033,13.52602]
[1780310818717,32.1,72617.66,8.49,0.37277,0.00033,13.52602]
[1780310818746,32.1,72623.44,8.49,0.37468,0.00033,13.54902]
[1780310820740,32.1,72628.43,8.49,0.37632,0.00033,13.56865]
[1780310823521,32.1,72626.85,8.49,0.3758,0.00033,13.56244]
[1780310823689,32.1,72631.21,8.49,0.37724,0.00033,13.57947]
[1780310824614,32.1,72631.21,8.49,0.37724,0.00033,13.57947]
[1780310824715,32.1,72631.8,8.49,0.37744,0.00033,13.58176]
[1780310825684,32.1,72638.62,8.49,0.3797,0.00033,13.60801]
[1780310829080,32.09,72640.92,8.49,0.38045,0.00033,13.61669]
[1780310829174,32.09,72641.28,8.49,0.38057,0.00033,13.61803]
[1780310833523,32.09,72641.17,8.49,0.38053,0.00033,13.61755]
[1780310838629,32.09,72641.09,8.49,0.38049,0.00033,13.61709]
[1780310844110,32.08,72641.51,8.49,0.38061,0.00033,13.61851]
[1780310850154,32.08,72635.59,8.49,0.37863,0.00033,13.59569]
[1780310854438,32.08,72638.06,8.49,0.37939,0.00033,13.5992]
[1780310854458,32.08,72638.06,8.49,0.37939,0.00033,13.5992]
[1780310854752,32.08,72637.74,8.49,0.37928,0.00033,13.59794]
[1780310857286,32.08,72639.22,8.49,0.37977,0.00033,13.60357]
[1780310857421,32.08,72639.27,8.49,0.37978,0.00033,13.60375]
[1780310863243,32.07,72638.05,8.49,0.37937,0.00033,13.59898]
[1780310868281,32.07,72639.41,8.49,0.37982,0.00033,13.60411]
[1780310873314,32.07,72638.23,8.49,0.37942,0.00033,13.59952]
[1780310878408,32.07,72639.39,8.49,0.3798,0.00033,13.60389]
[1780310884391,32.07,72636.75,8.49,0.37891,0.00033,13.5937]
[1780310889429,32.07,72637.27,8.49,0.37908,0.00033,13.59565]
[1780310894522,32.06,72634.84,8.49,0.37826,0.00033,13.58619]
[1780310899593,32.06,72634.35,8.49,0.37809,0.00033,13.58416]
[1780310899602,32.06,72642.24,8.49,0.38071,0.00033,13.61439]
[1780310903125,32.06,72640.33,8.49,0.38007,0.00033,13.60707]
[1780310903527,32.06,72640.64,8.49,0.38017,0.00033,13.60823]
[1780310904533,32.06,72644.4,8.49,0.38142,0.00033,13.62249]
[1780310909568,32.06,72646.2,8.49,0.38202,0.00033,13.62922]
[1780310915614,32.06,72645.78,8.49,0.38182,0.00033,13.62171]
[1780310920649,32.05,72645.65,8.49,0.38178,0.00033,13.62117]
[1780310925698,32.05,72647.5,8.49,0.38239,0.00033,13.62807]
[1780310931726,32.05,72645.06,8.49,0.38156,0.00033,13.61876]
[1780310933729,32.05,72644.8,8.49,0.38147,0.00033,13.61774]
[1780310933756,32.05,72638.07,8.49,0.37923,0.00033,13.59209]
[1780310938828,32.04,72636.85,8.49,0.37881,0.00033,13.58722]
[1780310939152,32.04,72636.85,8.49,0.37881,0.00033,13.58722]
[1780310939783,32.04,72636.85,8.49,0.3788,0.00033,13.58718]
[1780310942362,32.04,72636.18,8.49,0.37858,0.00033,13.58453]
[1780310942519,32.04,72636.18,8.49,0.37858,0.00033,13.58453]
[1780310942804,32.04,72635.87,8.49,0.37847,0.00033,13.5833]
[1780310944817,32.04,72626.6,8.49,0.37539,0.00033,13.54704]
[1780310946360,32.04,72627.18,8.49,0.37558,0.00033,13.54932]
[1780310951867,32.04,72630.8,8.49,0.37678,0.00033,13.56349]
[1780310956901,32.04,72635.15,8.49,0.37822,0.00033,13.58035]
[1780310958915,32.04,72638.8,8.49,0.37943,0.00033,13.59442]
[1780310963953,32.04,72637.6,8.49,0.37903,0.00033,13.58978]
[1780310966973,32.03,72641.3,8.49,0.38026,0.00033,13.60391]
[1780310972013,32.03,72642.03,8.49,0.38044,0.00033,13.60075]
[1780310973226,32.03,72646.37,8.49,0.38189,0.00033,13.61715]
[1780310973961,32.03,72646.37,8.49,0.38189,0.00033,13.61715]
[1780310974239,32.03,72646.87,8.49,0.38205,0.00033,13.61901]
[1780310978724,32.03,72653.9,8.49,0.3844,0.00033,13.64519]
[1780310979186,32.03,72653.9,8.49,0.3844,0.00033,13.64519]
[1780310979882,32.03,72653.88,8.49,0.38439,0.00033,13.6451]
[1780310984895,32.03,72653.81,8.49,0.38435,0.00033,13.64468]
[1780310985899,32.03,72653.76,8.49,0.38433,0.00033,13.64446]
[1780310985936,32.02,72653.51,8.49,0.38424,0.00033,13.64349]
[1780310987543,32.02,72653.3,8.49,0.38417,0.00033,13.64268]
[1780310987925,32.02,72654.37,8.49,0.38452,0.00033,13.64663]
[1780310988640,32.02,72654.37,8.49,0.38452,0.00033,13.64663]
[1780310992854,32.02,72650.21,8.49,0.38313,0.00033,13.63114]
[1780310993415,32.02,72650.21,8.49,0.38313,0.00033,13.63114]
[1780310994198,32.02,72649.83,8.49,0.383,0.00033,13.6297]
[1780310994214,32.02,72649.83,8.49,0.383,0.00033,13.6297]
[1780310994895,32.02,72649.67,8.49,0.38295,0.00033,13.62909]
[1780310999917,32.02,72649.8,8.49,0.38299,0.00033,13.62952]
[1780311004932,32.02,72650.0,8.49,0.38304,0.00033,13.63018]
[1780311009960,32.02,72649.23,8.49,0.38278,0.00033,13.62722]
[1780311014991,32.01,72649.22,8.49,0.38277,0.00033,13.62708]
[1780311017035,32.01,72648.99,8.49,0.38269,0.00033,13.62619]
[1780311017167,32.01,72648.99,8.49,0.38269,0.00033,13.62619]
[1780311017195,32.01,72648.99,8.49,0.38269,0.00033,13.62619]
[1780311017865,32.01,72635.93,8.49,0.37833,0.00033,13.57646]
[1780311018935,32.01,72633.66,8.49,0.37758,0.00033,13.56763]
[1780311019186,32.01,72633.66,8.49,0.37758,0.00033,13.56763]
[1780311019282,32.01,72633.66,8.49,0.37757,0.00033,13.5676]
[1780311024376,32.01,72633.97,8.49,0.37767,0.00033,13.5687]
[1780311026391,32.01,72639.08,8.49,0.37936,0.00033,13.58841]
[1780311029088,32.01,72637.96,8.49,0.37899,0.00033,13.58409]
[1780311029411,32.01,72638.32,8.49,0.37911,0.00033,13.58546]
[1780311033950,32.01,72647.87,8.49,0.38224,0.00033,13.61587]
[1780311038177,32.01,72648.13,8.49,0.38233,0.00033,13.6168]
[1780311038474,32.0,72647.52,8.49,0.38212,0.00033,13.61447]
[1780311039353,32.0,72647.52,8.49,0.38212,0.00033,13.61447]
[1780311044516,32.0,72645.9,8.49,0.38157,0.00033,13.60825]
[1780311048038,32.0,72647.09,8.49,0.38196,0.00033,13.61268]
[1780311053655,32.0,72647.97,8.49,0.38224,0.00033,13.61586]
[1780311058688,31.99,72649.46,8.49,0.38272,0.00033,13.62131]
[1780311063723,31.99,72647.11,8.49,0.38193,0.00033,13.61234]
[1780311068758,31.99,72647.38,8.49,0.382,0.00033,13.6132]
[1780311072788,31.98,72637.26,8.49,0.37862,0.00033,13.57449]
[1780311077822,31.98,72640.5,8.49,0.37969,0.00033,13.58691]
[1780311081037,31.98,72640.53,8.49,0.3797,0.00033,13.58699]
[1780311081851,31.98,72643.42,8.49,0.38066,0.00033,13.59799]
[1780311086887,31.98,72647.53,8.49,0.38202,0.00033,13.61342]
[1780311092012,31.98,72644.69,8.49,0.38106,0.00033,13.60259]
[1780311097962,31.97,72646.57,8.49,0.38163,0.00033,13.60364]
[1780311099191,31.97,72647.67,8.49,0.38199,0.00033,13.60776]
[1780311099980,31.97,72648.29,8.49,0.38219,0.00033,13.61007]
[1780311101954,31.97,72650.09,8.49,0.38279,0.00033,13.6168]
[1780311101962,31.97,72650.09,8.49,0.38279,0.00033,13.6168]
[1780311102054,31.97,72654.49,8.49,0.38426,0.00033,13.63316]
[1780311107079,31.97,72656.49,8.49,0.38493,0.00034,13.64051]
[1780311107746,31.97,72656.49,8.49,0.38493,0.00034,13.64051]
[1780311107933,31.97,72656.49,8.49,0.38493,0.00034,13.64051]
[1780311108736,31.97,72658.68,8.49,0.38566,0.00034,13.64855]
[1780311109038,31.97,72658.68,8.49,0.38566,0.00034,13.64854]
[1780311109140,31.97,72658.68,8.49,0.38566,0.00034,13.64854]
[1780311110049,31.97,72661.63,8.49,0.38665,0.00034,13.6593]
[1780311110155,31.97,72661.63,8.49,0.38665,0.00034,13.6593]
[1780311116089,31.96,72660.29,8.49,0.38619,0.00034,13.65431]
[1780311121127,31.96,72659.83,8.49,0.38603,0.00034,13.65253]
[1780311125069,31.96,72659.38,8.49,0.38587,0.00034,13.65084]
[1780311124656,31.96,72663.92,8.49,0.38739,0.00034,13.66731]
[1780311125226,31.96,72663.92,8.49,0.38739,0.00034,13.66731]
[1780311125299,31.96,72663.92,8.49,0.38739,0.00034,13.66731]
[1780311125808,31.96,72664.77,8.49,0.38767,0.00034,13.67038]
[1780311131197,31.96,72662.4,8.49,0.38687,0.00034,13.66174]
[1780311133626,31.96,72665.91,8.49,0.38805,0.00034,13.67439]
[1780311135904,31.95,72670.55,8.49,0.3896,0.00034,13.69093]
[1780311139317,31.95,72672.5,8.49,0.39025,0.00034,13.69776]
[1780311139600,31.95,72672.5,8.49,0.39025,0.00034,13.69776]
[1780311139629,31.95,72674.94,8.49,0.39107,0.00034,13.70633]
[1780311140141,31.95,72674.94,8.49,0.39107,0.00034,13.70633]
[1780311142712,31.95,72676.96,8.49,0.39175,0.00034,13.71339]
[1780311148059,31.95,72678.91,8.49,0.3924,0.00034,13.72012]
[1780311148600,31.95,72681.97,8.49,0.39343,0.00034,13.73069]
[1780311148640,31.95,72681.97,8.49,0.39343,0.00034,13.73069]
[1780311149055,31.95,72670.49,8.49,0.38956,0.00034,13.69047]
[1780311149307,31.95,72670.49,8.49,0.38956,0.00034,13.69047]
[1780311149321,31.95,72670.49,8.49,0.38956,0.00034,13.69047]
[1780311150007,31.95,72667.68,8.49,0.38861,0.00034,13.68041]
[1780311151754,31.95,72667.68,8.49,0.38861,0.00034,13.68039]
[1780311152087,31.94,72667.53,8.49,0.38851,0.00034,13.67399]
[1780311154336,31.94,72667.86,8.49,0.38862,0.00034,13.67512]
[1780311154341,31.94,72667.86,8.49,0.38862,0.00034,13.67512]
[1780311154442,31.94,72668.86,8.49,0.38895,0.00034,13.67868]
[1780311157897,31.94,72669.66,8.49,0.38921,0.00034,13.68147]
[1780311157979,31.94,72669.17,8.49,0.38905,0.00034,13.6797]
[1780311160906,31.94,72669.17,8.49,0.38904,0.00034,13.67967]
[1780311160922,31.94,72669.17,8.49,0.38904,0.00034,13.67967]
[1780311161007,31.94,72669.37,8.49,0.38911,0.00034,13.68036]
[1780311166454,31.93,72669.95,8.49,0.38929,0.00034,13.68224]
[1780311171503,31.93,72672.36,8.49,0.39008,0.00034,13.69066]
[1780311176610,31.92,72674.04,8.49,0.39063,0.00034,13.69641]
[1780311181635,31.92,72676.15,8.49,0.39133,0.00034,13.70369]
[1780311186692,31.92,72676.03,8.49,0.39127,0.00034,13.70314]
[1780311192637,31.91,72678.86,8.49,0.39222,0.00034,13.71296]
[1780311197671,31.91,72679.85,8.49,0.39255,0.00034,13.71637]
[1780311202054,31.91,72676.28,8.49,0.39134,0.00034,13.70386]
[1780311207741,31.91,72675.7,8.49,0.39114,0.00034,13.70173]
[1780311212777,31.91,72669.19,8.49,0.38889,0.00034,13.67273]
[1780311217811,31.91,72669.38,8.49,0.38895,0.00034,13.6734]
[1780311223026,31.91,72667.25,8.49,0.38824,0.00034,13.66576]
[1780311223442,31.91,72667.61,8.49,0.38836,0.00034,13.66706]
[1780311223853,31.91,72667.61,8.49,0.38836,0.00034,13.66706]
[1780311228892,31.91,72665.92,8.49,0.38779,0.00034,13.66097]
[1780311234092,31.91,72665.01,8.49,0.38748,0.00034,13.65767]
[1780311234180,31.91,72665.01,8.49,0.38748,0.00034,13.65767]
[1780311234311,31.91,72664.77,8.49,0.3874,0.00034,13.6568]
[1780311234846,31.91,72664.77,8.49,0.3874,0.00034,13.6568]
[1780311234984,31.91,72664.77,8.49,0.3874,0.00034,13.6568]
[1780311235004,31.91,72664.77,8.49,0.3874,0.00034,13.6568]
[1780311235164,31.91,72664.77,8.49,0.3874,0.00034,13.6568]
[1780311235030,31.91,72672.49,8.49,0.39,0.00034,13.68448]
[1780311236024,31.91,72672.74,8.49,0.39009,0.00034,13.68536]
[1780311237387,31.91,72672.71,8.49,0.39007,0.00034,13.68525]
[1780311237469,31.91,72672.71,8.49,0.39007,0.00034,13.68525]
[1780311238028,31.91,72671.06,8.49,0.38952,0.00034,13.67937]
[1780311241836,31.91,72671.09,8.49,0.38952,0.00034,13.67944]
[1780311242055,31.91,72669.54,8.49,0.389,0.00034,13.6739]
[1780311242812,31.91,72669.54,8.49,0.389,0.00034,13.6739]
[1780311242825,31.91,72669.54,8.49,0.389,0.00034,13.6739]
[1780311243187,31.91,72670.33,8.49,0.38927,0.00034,13.67672]
[1780311248249,31.9,72668.21,8.49,0.38855,0.00034,13.66908]
[1780311250121,31.9,72668.1,8.49,0.38851,0.00034,13.66868]
[1780311250156,31.9,72668.1,8.49,0.38851,0.00034,13.66868]
[1780311250204,31.9,72667.43,8.49,0.38828,0.00034,13.66627]
[1780311254167,31.9,72666.48,8.49,0.38796,0.00034,13.66283]
[1780311254188,31.9,72666.48,8.49,0.38796,0.00034,13.66283]
[1780311260314,31.9,72662.2,8.49,0.38652,0.00034,13.6473]
[1780311266227,31.9,72666.44,8.49,0.38795,0.00034,13.66266]
[1780311270184,31.9,72668.76,8.49,0.38872,0.00034,13.67096]
[1780311270197,31.9,72668.76,8.49,0.38872,0.00034,13.67096]
[1780311270255,31.9,72667.71,8.49,0.38837,0.00034,13.66717]
[1780311275291,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311276709,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311276764,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311276850,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311277020,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311277059,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311277233,31.9,72667.6,8.49,0.38828,0.00034,13.66086]
[1780311277189,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311277292,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311277437,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311277489,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311277707,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311277751,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311277922,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311278009,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311278128,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311278166,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311278178,31.9,72667.49,8.49,0.38824,0.00034,13.66045]
[1780311278214,31.9,72667.31,8.49,0.38818,0.00034,13.65979]
[1780311280489,31.9,72668.28,8.49,0.3885,0.00034,13.66327]
[1780311280500,31.9,72668.28,8.49,0.3885,0.00034,13.66327]
[1780311281254,31.9,72668.35,8.49,0.38853,0.00034,13.6635]
[1780311286258,31.9,72669.81,8.49,0.38901,0.00034,13.66869]
[1780311291266,31.89,72670.49,8.49,0.38924,0.00034,13.67106]
[1780311296288,31.89,72669.94,8.49,0.38905,0.00034,13.66905]
[1780311301296,31.89,72670.59,8.49,0.38926,0.00034,13.67134]
[1780311306320,31.89,72673.59,8.49,0.39027,0.00034,13.68194]
[1780311310954,31.89,72675.03,8.49,0.39075,0.00034,13.68698]
[1780311310959,31.89,72675.03,8.49,0.39075,0.00034,13.68698]
[1780311311225,31.89,72675.15,8.49,0.39079,0.00034,13.68738]
[1780311316227,31.89,72675.32,8.49,0.39084,0.00034,13.68792]
[1780311321257,31.88,72674.73,8.49,0.39063,0.00034,13.68577]
[1780311321328,31.88,72666.58,8.49,0.38788,0.00034,13.65665]
[1780311326337,31.88,72668.84,8.49,0.38864,0.00034,13.66478]
[1780311331391,31.88,72669.55,8.49,0.38884,0.00034,13.66146]
[1780311336412,31.88,72671.68,8.49,0.38955,0.00034,13.66905]
[1780311341417,31.88,72672.37,8.49,0.38978,0.00034,13.67148]
[1780311341486,31.88,72672.37,8.49,0.38978,0.00034,13.67148]
[1780311341786,31.88,72672.37,8.49,0.38978,0.00034,13.67148]
[1780311341828,31.88,72672.37,8.49,0.38978,0.00034,13.67148]
[1780311341927,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311342374,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311342454,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311342649,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311342983,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311343164,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311343220,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311343235,31.88,72684.96,8.49,0.39404,0.00034,13.71547]
[1780311343260,31.88,72692.1,8.49,0.39646,0.00034,13.73971]
[1780311343397,31.88,72692.1,8.49,0.39646,0.00034,13.73971]
[1780311343413,31.88,72692.1,8.49,0.39646,0.00034,13.73971]
[1780311343498,31.88,72692.1,8.49,0.39646,0.00034,13.73971]
[1780311343633,31.88,72692.1,8.49,0.39646,0.00034,13.73971]
[1780311344135,31.88,72692.1,8.49,0.39646,0.00034,13.73971]
[1780311344169,31.88,72690.65,8.49,0.39596,0.00034,13.7348]
[1780311344373,31.88,72690.65,8.49,0.39596,0.00034,13.7348]
[1780311344778,31.88,72690.87,8.49,0.39604,0.00034,13.73554]
[1780311347246,31.88,72691.59,8.49,0.39628,0.00034,13.73794]
[1780311347311,31.88,72676.11,8.49,0.39103,0.00034,13.68457]
[1780311348295,31.88,72661.59,8.49,0.38613,0.00034,13.63236]
[1780311349259,31.88,72652.6,8.49,0.3831,0.00034,13.599]
[1780311350366,31.87,72645.3,8.49,0.38064,0.00034,13.57132]
[1780311350638,31.87,72645.3,8.49,0.38064,0.00034,13.57132]
[1780311351367,31.87,72640.32,8.49,0.37897,0.00034,13.55214]
[1780311352061,31.87,72640.32,8.49,0.37897,0.00034,13.55214]
[1780311352074,31.87,72640.32,8.49,0.37897,0.00034,13.55214]
[1780311352128,31.87,72640.32,8.49,0.37897,0.00034,13.55214]
[1780311352202,31.87,72640.09,8.49,0.37889,0.00034,13.55123]
[1780311355123,31.87,72636.22,8.49,0.37759,0.00033,13.53613]
[1780311360139,31.87,72634.76,8.49,0.37709,0.00033,13.53038]
[1780311365928,31.87,72635.34,8.49,0.37729,0.00033,13.53263]
[1780311369144,31.87,72634.97,8.49,0.37716,0.00033,13.53117]
[1780311369182,31.87,72635.14,8.49,0.37722,0.00033,13.53183]
[1780311372764,31.87,72635.58,8.49,0.37736,0.00033,13.53353]
[1780311373388,31.87,72635.1,8.49,0.3772,0.00033,13.53166]
[1780311379098,31.87,72636.76,8.49,0.37776,0.00033,13.53815]
[1780311379180,31.87,72635.85,8.49,0.37745,0.00033,13.5346]
[1780311383052,31.87,72639.64,8.49,0.37872,0.00034,13.54935]
[1780311384058,31.87,72643.28,8.49,0.37994,0.00034,13.56339]
[1780311389252,31.87,72645.43,8.49,0.38067,0.00034,13.57162]
[1780311389323,31.87,72643.9,8.49,0.38015,0.00034,13.56577]
[1780311395136,31.87,72643.36,8.49,0.37993,0.00034,13.55784]
[1780311401177,31.87,72640.64,8.49,0.37902,0.00034,13.54741]
[1780311405751,31.87,72638.89,8.49,0.37844,0.00034,13.54067]
[1780311405777,31.87,72638.89,8.49,0.37844,0.00034,13.54067]
[1780311406358,31.87,72640.63,8.49,0.37902,0.00034,13.54742]
[1780311408739,31.87,72641.67,8.49,0.37937,0.00034,13.55147]
[1780311408752,31.87,72641.67,8.49,0.37937,0.00034,13.55147]
[1780311409359,31.87,72642.15,8.49,0.37953,0.00034,13.55333]
[1780311414376,31.87,72643.0,8.49,0.37982,0.00034,13.5566]
[1780311419073,31.87,72644.42,8.49,0.38029,0.00034,13.56203]
[1780311419302,31.87,72644.42,8.49,0.38029,0.00034,13.56203]
[1780311423333,31.87,72640.77,8.49,0.37907,0.00034,13.54799]
[1780311428369,31.87,72642.73,8.49,0.37973,0.00034,13.55554]
[1780311433403,31.87,72643.34,8.49,0.37993,0.00034,13.55787]
[1780311438438,31.87,72643.85,8.49,0.3801,0.00034,13.55981]
[1780311443475,31.87,72645.41,8.49,0.38062,0.00034,13.56576]
[1780311449204,31.87,72645.74,8.49,0.38073,0.00034,13.56699]
[1780311454775,31.87,72648.48,8.49,0.3816,0.00034,13.57148]
[1780311461603,31.87,72645.79,8.49,0.38069,0.00034,13.56118]
[1780311466639,31.87,72646.22,8.49,0.38083,0.00034,13.5628]
[1780311471675,31.87,72645.91,8.49,0.38072,0.00034,13.56158]
[1780311476709,31.87,72645.73,8.49,0.38066,0.00034,13.56087]
[1780311482165,31.87,72645.83,8.49,0.38069,0.00034,13.56123]
[1780311487786,31.87,72645.58,8.49,0.38061,0.00034,13.56025]
[1780311492824,31.86,72645.23,8.49,0.38049,0.00034,13.55889]
[1780311497859,31.86,72643.23,8.49,0.37981,0.00034,13.55122]
[1780311500983,31.86,72646.83,8.49,0.38102,0.00034,13.56498]
[1780311506922,31.86,72645.81,8.49,0.38068,0.00034,13.56106]
[1780311510778,31.86,72645.59,8.49,0.3806,0.00034,13.5602]
[1780311510949,31.86,72644.86,8.49,0.38035,0.00034,13.5574]
[1780311516192,31.86,72643.67,8.49,0.3799,0.00034,13.54691]
[1780311518000,31.86,72647.29,8.49,0.38112,0.00034,13.56075]
[1780311519111,31.86,72647.29,8.49,0.38112,0.00034,13.56075]
[1780311519212,31.86,72647.97,8.49,0.38135,0.00034,13.56334]
[1780311525055,31.86,72645.12,8.49,0.38038,0.00034,13.5524]
[1780311530088,31.86,72645.1,8.49,0.38037,0.00034,13.55228]
[1780311535126,31.86,72647.73,8.49,0.38125,0.00034,13.56226]
[1780311540219,31.86,72645.23,8.49,0.38041,0.00034,13.55268]
[1780311546200,31.86,72645.14,8.49,0.38037,0.00034,13.5523]
[1780311551236,31.85,72646.56,8.49,0.38085,0.00034,13.55768]
[1780311556270,31.85,72646.67,8.49,0.38088,0.00034,13.55806]
[1780311561305,31.85,72647.53,8.49,0.38117,0.00034,13.56128]
[1780311566341,31.85,72646.53,8.49,0.38082,0.00034,13.55742]
[1780311571375,31.85,72647.53,8.49,0.38111,0.00034,13.5553]
[1780311576411,31.85,72649.68,8.49,0.38183,0.00034,13.56339]
[1780311581445,31.85,72649.49,8.49,0.38176,0.00034,13.5626]
[1780311586481,31.85,72648.93,8.49,0.38156,0.00034,13.56041]
[1780311593529,31.84,72648.55,8.49,0.38143,0.00034,13.55889]
[1780311598565,31.84,72649.04,8.49,0.38158,0.00034,13.56068]
[1780311600348,31.84,72648.88,8.49,0.38153,0.00034,13.56006]
[1780311600498,31.84,72648.88,8.49,0.38153,0.00034,13.56006]
[1780311600583,31.84,72649.75,8.49,0.38182,0.00034,13.56335]
[1780311600844,31.84,72649.75,8.49,0.38182,0.00034,13.56335]
[1780311601589,31.84,72655.42,8.49,0.38373,0.00034,13.58466]
[1780311602605,31.84,72660.41,8.49,0.38541,0.00034,13.60317]
[1780311602806,31.84,72660.41,8.49,0.38541,0.00034,13.60317]
[1780311603616,31.84,72668.37,8.49,0.3881,0.00034,13.63219]
[1780311604532,31.84,72668.37,8.49,0.3881,0.00034,13.63219]
[1780311604607,31.84,72668.37,8.49,0.3881,0.00034,13.6322]
[1780311604664,31.84,72668.37,8.49,0.3881,0.00034,13.6322]
[1780311604732,31.84,72668.37,8.49,0.3881,0.00034,13.6322]
[1780311604878,31.84,72668.37,8.49,0.3881,0.00034,13.6322]
[1780311605089,31.84,72668.37,8.49,0.3881,0.00034,13.6322]
[1780311605120,31.84,72668.37,8.49,0.3881,0.00034,13.6322]
[1780311605618,31.84,72658.77,8.49,0.38486,0.00034,13.59708]
[1780311607629,31.84,72653.5,8.49,0.38308,0.00034,13.57742]
[1780311609547,31.84,72651.1,8.49,0.38227,0.00034,13.56837]
[1780311609649,31.84,72652.69,8.49,0.3828,0.00034,13.57436]
[1780311610661,31.84,72652.69,8.49,0.3828,0.00034,13.57436]
[1780311611676,31.84,72653.03,8.49,0.38292,0.00034,13.57564]
[1780311614677,31.84,72662.82,8.49,0.38622,0.00034,13.61194]
[1780311614776,31.84,72662.82,8.49,0.38622,0.00034,13.61194]
[1780311614917,31.84,72662.82,8.49,0.38622,0.00034,13.61194]
[1780311615685,31.84,72663.14,8.49,0.38633,0.00034,13.61311]
[1780311616813,31.84,72663.28,8.49,0.38637,0.00034,13.61362]
[1780311617697,31.84,72663.51,8.49,0.38645,0.00034,13.61445]
[1780311622733,31.84,72662.7,8.49,0.38617,0.00034,13.61142]
[1780311627942,31.84,72662.74,8.49,0.38619,0.00034,13.61159]
[1780311627958,31.84,72662.74,8.49,0.38619,0.00034,13.61159]
[1780311628043,31.84,72653.78,8.49,0.38316,0.00034,13.57837]
[1780311630021,31.84,72649.15,8.49,0.3816,0.00034,13.56089]
[1780311630771,31.84,72649.15,8.49,0.3816,0.00034,13.56089]
[1780311630792,31.84,72649.15,8.49,0.3816,0.00034,13.56089]
[1780311633267,31.84,72648.63,8.49,0.38138,0.00034,13.553]
[1780311633318,31.84,72648.63,8.49,0.38138,0.00034,13.553]
[1780311633482,31.84,72648.63,8.49,0.38138,0.00034,13.553]
[1780311633580,31.84,72646.33,8.49,0.3806,0.00034,13.54423]
[1780311636351,31.84,72641.29,8.49,0.37891,0.00034,13.52483]
[1780311640868,31.84,72645.37,8.49,0.38028,0.00034,13.54057]
[1780311645899,31.84,72644.77,8.49,0.38008,0.00034,13.53826]
[1780311651220,31.84,72644.37,8.49,0.37994,0.00034,13.53672]
[1780311652292,31.84,72644.74,8.49,0.38007,0.00034,13.53814]
[1780311652305,31.84,72644.74,8.49,0.38007,0.00034,13.53814]
[1780311652394,31.84,72644.74,8.49,0.38007,0.00034,13.53814]
[1780311656093,31.84,72634.98,8.49,0.37679,0.00034,13.5002]
[1780311658776,31.84,72634.78,8.49,0.37672,0.00034,13.4994]
[1780311659131,31.84,72635.35,8.49,0.37691,0.00034,13.50164]
[1780311659147,31.84,72635.53,8.49,0.37697,0.00034,13.50235]
[1780311663252,31.84,72634.33,8.49,0.37657,0.00034,13.49762]
[1780311663543,31.83,72631.07,8.49,0.37547,0.00034,13.48473]
[1780311668821,31.84,72631.1,8.49,0.37548,0.00034,13.48487]
[1780311676112,31.84,72633.49,8.49,0.37629,0.00034,13.49439]
[1780311681147,31.84,72631.43,8.49,0.3756,0.00034,13.4863]
[1780311686182,31.84,72632.04,8.49,0.37582,0.00034,13.48878]
[1780311691217,31.84,72632.83,8.49,0.37604,0.00034,13.48605]
[1780311696251,31.84,72634.13,8.49,0.37648,0.00034,13.49125]
[1780311700105,31.84,72633.69,8.49,0.37633,0.00034,13.48956]
[1780311700799,31.84,72621.62,8.49,0.37229,0.00033,13.44131]
[1780311701358,31.84,72614.47,8.49,0.36991,0.00033,13.41209]
[1780311704780,31.85,72614.17,8.49,0.36981,0.00033,13.41089]
[1780311705460,31.85,72614.72,8.49,0.37,0.00033,13.41322]
[1780311709158,31.85,72614.73,8.49,0.37001,0.00033,13.41337]
[1780311709474,31.85,72615.51,8.49,0.37027,0.00033,13.41661]
[1780311711117,31.85,72615.51,8.49,0.37028,0.00033,13.41665]
[1780311711357,31.85,72615.48,8.49,0.37027,0.00033,13.41653]
[1780311712580,31.85,72626.81,8.49,0.37406,0.00033,13.46254]
[1780311718585,31.85,72627.05,8.49,0.37415,0.00033,13.46362]
[1780311724448,31.86,72619.93,8.49,0.37177,0.00033,13.43497]
[1780311728475,31.86,72624.88,8.49,0.37344,0.00033,13.45507]
[1780311729137,31.86,72624.88,8.49,0.37344,0.00033,13.45507]
[1780311729814,31.86,72625.08,8.49,0.3735,0.00033,13.4559]
[1780311734814,31.86,72624.94,8.49,0.37347,0.00033,13.45543]
[1780311734950,31.86,72624.62,8.49,0.37336,0.00033,13.45417]
[1780311736886,31.86,72629.63,8.49,0.37504,0.00033,13.47428]
[1780311741927,31.86,72628.32,8.49,0.37461,0.00033,13.46912]
[1780311746968,31.86,72630.68,8.49,0.37541,0.00034,13.47858]
[1780311751814,31.87,72627.07,8.49,0.37415,0.00033,13.45832]
[1780311753980,31.87,72626.29,8.49,0.37389,0.00033,13.45522]
[1780311754017,31.87,72626.29,8.49,0.37389,0.00033,13.45522]
[1780311754662,31.87,72626.29,8.49,0.3739,0.00033,13.45525]
[1780311755670,31.87,72617.81,8.49,0.37106,0.00033,13.42092]
[1780311760704,31.87,72621.29,8.49,0.37223,0.00033,13.43513]
[1780311765740,31.87,72621.26,8.49,0.37222,0.00033,13.4351]
[1780311767157,31.87,72621.37,8.49,0.37226,0.00033,13.43555]
[1780311767188,31.87,72621.37,8.49,0.37226,0.00033,13.43555]
[1780311767753,31.87,72623.95,8.49,0.37313,0.00033,13.44601]
[1780311772790,31.87,72624.38,8.49,0.37328,0.00033,13.44782]
[1780311776802,31.87,72625.07,8.49,0.37351,0.00033,13.45065]
[1780311776890,31.87,72627.74,8.49,0.37441,0.00033,13.46139]
[1780311777015,31.87,72627.74,8.49,0.37441,0.00033,13.46139]
[1780311777232,31.87,72627.74,8.49,0.37441,0.00033,13.46139]
[1780311778756,31.87,72627.74,8.49,0.37441,0.00033,13.46139]
[1780311778831,31.87,72642.71,8.49,0.37943,0.00034,13.52012]
[1780311780821,31.88,72644.93,8.49,0.38018,0.00034,13.52869]
[1780311781269,31.88,72644.93,8.49,0.38018,0.00034,13.52869]
[1780311781403,31.88,72644.93,8.49,0.38018,0.00034,13.52869]
[1780311781855,31.88,72650.2,8.49,0.38196,0.00034,13.54874]
[1780311781946,31.88,72650.2,8.49,0.38196,0.00034,13.54874]
[1780311782860,31.88,72650.2,8.49,0.38196,0.00034,13.54875]
[1780311785455,31.88,72650.61,8.49,0.3821,0.00034,13.55031]
[1780311789095,31.88,72648.4,8.49,0.38135,0.00034,13.54193]
[1780311789909,31.88,72648.64,8.49,0.38143,0.00034,13.54283]
[1780311794944,31.87,72647.59,8.49,0.38108,0.00034,13.53881]
[1780311796783,31.87,72642.96,8.49,0.37952,0.00034,13.52108]
[1780311797481,31.87,72636.48,8.49,0.37734,0.00034,13.49592]
[1780311799228,31.87,72636.48,8.49,0.37734,0.00034,13.49592]
[1780311799336,31.87,72636.48,8.49,0.37734,0.00034,13.49592]
[1780311799546,31.87,72630.69,8.49,0.3754,0.00034,13.47311]
[1780311805015,31.87,72630.26,8.49,0.37526,0.00034,13.47144]
[1780311810050,31.88,72631.49,8.49,0.37567,0.00034,13.47634]
[1780311814079,31.88,72627.19,8.49,0.37419,0.00033,13.45338]
[1780311816013,31.88,72624.89,8.49,0.37342,0.00033,13.44415]
[1780311816023,31.88,72624.89,8.49,0.37342,0.00033,13.44415]
[1780311816250,31.88,72623.82,8.49,0.37306,0.00033,13.43985]
[1780311821698,31.88,72624.98,8.49,0.37345,0.00033,13.44454]
[1780311822315,31.88,72629.07,8.49,0.37482,0.00033,13.46094]
[1780311827949,31.88,72630.32,8.49,0.37524,0.00034,13.46596]
[1780311828018,31.88,72630.32,8.49,0.37525,0.00034,13.46597]
[1780311828348,31.88,72630.32,8.49,0.37525,0.00034,13.46597]
[1780311828445,31.88,72633.47,8.49,0.3763,0.00034,13.47844]
[1780311832205,31.88,72640.65,8.49,0.37872,0.00034,13.50652]
[1780311833445,31.88,72645.04,8.49,0.38019,0.00034,13.52343]
[1780311838801,31.88,72645.53,8.49,0.38036,0.00034,13.52529]
[1780311838827,31.88,72644.66,8.49,0.38006,0.00034,13.52196]
[1780311839081,31.88,72644.66,8.49,0.38006,0.00034,13.52196]
[1780311839254,31.88,72644.62,8.49,0.38005,0.00034,13.5218]
[1780311844289,31.88,72641.29,8.49,0.37893,0.00034,13.50899]
[1780311849323,31.88,72643.05,8.49,0.37953,0.00034,13.5158]
[1780311854358,31.88,72643.52,8.49,0.37968,0.00034,13.51761]
[1780311859393,31.88,72641.68,8.49,0.37907,0.00034,13.51055]
[1780311864431,31.88,72641.25,8.49,0.37893,0.00034,13.50894]
[1780311869464,31.88,72641.41,8.49,0.37899,0.00034,13.50961]
[1780311874497,31.89,72641.01,8.49,0.37881,0.00034,13.50221]
[1780311878701,31.89,72642.05,8.49,0.37916,0.00034,13.50627]
[1780311878908,31.89,72642.05,8.49,0.37916,0.00034,13.50627]
[1780311883972,31.89,72644.24,8.49,0.37991,0.00034,13.51482]
[1780311884037,31.89,72638.72,8.49,0.37806,0.00034,13.4935]
[1780311884974,31.89,72633.27,8.49,0.37623,0.00034,13.47218]
[1780311889804,31.89,72632.28,8.49,0.37589,0.00034,13.46825]
[1780311889844,31.89,72632.28,8.49,0.37589,0.00034,13.46825]
[1780311889945,31.89,72629.95,8.49,0.37511,0.00034,13.45902]
[1780311891746,31.89,72629.26,8.49,0.37488,0.00034,13.45628]
[1780311891833,31.89,72629.26,8.49,0.37488,0.00034,13.45628]
[1780311891953,31.89,72620.53,8.49,0.37196,0.00033,13.4212]
[1780311892883,31.89,72615.71,8.49,0.37035,0.00033,13.40152]
[1780311894640,31.89,72615.71,8.49,0.37035,0.00033,13.40152]
[1780311894649,31.89,72615.71,8.49,0.37035,0.00033,13.40152]
[1780311894763,31.89,72614.01,8.49,0.36978,0.00033,13.39455]
[1780311896598,31.89,72614.01,8.49,0.36978,0.00033,13.39456]
[1780311896670,31.89,72614.01,8.49,0.36978,0.00033,13.39456]
[1780311896737,31.89,72613.44,8.49,0.3696,0.00033,13.39223]
[1780311899673,31.89,72609.47,8.49,0.36828,0.00033,13.37582]
[1780311904708,31.89,72602.8,8.49,0.36606,0.00033,13.34797]
[1780311909744,31.89,72601.16,8.49,0.36552,0.00033,13.34106]
[1780311914778,31.89,72601.03,8.49,0.36548,0.00033,13.34054]
[1780311919818,31.89,72599.22,8.49,0.36487,0.00033,13.3328]
[1780311922839,31.89,72594.25,8.49,0.36322,0.00033,13.31153]
[1780311927873,31.89,72597.34,8.49,0.36425,0.00033,13.32478]
[1780311932909,31.89,72595.88,8.49,0.36371,0.00033,13.31253]
[1780311937944,31.89,72595.6,8.49,0.36362,0.00033,13.31132]
[1780311938273,31.89,72595.6,8.49,0.36362,0.00033,13.31132]
[1780311943294,31.89,72594.17,8.49,0.36314,0.00033,13.30518]
[1780311948314,31.89,72596.08,8.49,0.36378,0.00033,13.3134]
[1780311949066,31.89,72599.68,8.49,0.36497,0.00033,13.32876]
[1780311950117,31.89,72604.51,8.49,0.36658,0.00033,13.34919]
[1780311952306,31.89,72601.46,8.49,0.36557,0.00033,13.33641]
[1780311958126,31.9,72600.37,8.49,0.36522,0.00033,13.33192]
[1780311962545,31.9,72598.39,8.49,0.36457,0.00033,13.3236]
[1780311962652,31.9,72598.39,8.49,0.36457,0.00033,13.3236]
[1780311962722,31.9,72598.39,8.49,0.36457,0.00033,13.3236]
[1780311963124,31.9,72596.45,8.49,0.36393,0.00033,13.31532]
[1780311964133,31.9,72590.38,8.49,0.36192,0.00033,13.2892]
[1780311964823,31.9,72590.38,8.49,0.36192,0.00033,13.2892]
[1780311964831,31.9,72590.38,8.49,0.36192,0.00033,13.2892]
[1780311965138,31.9,72588.91,8.49,0.36143,0.00033,13.28284]
[1780311970443,31.9,72590.26,8.49,0.36188,0.00033,13.28876]
[1780311976216,31.9,72590.83,8.49,0.36208,0.00033,13.29139]
[1780311981251,31.91,72590.96,8.49,0.36214,0.00033,13.29211]
[1780311987093,31.91,72590.14,8.49,0.36188,0.00033,13.28869]
[1780311992336,31.91,72590.68,8.49,0.36202,0.00033,13.28528]
[1780311997372,31.92,72593.4,8.49,0.36294,0.00033,13.2972]
[1780312002407,31.92,72593.92,8.49,0.36312,0.00033,13.2996]
[1780312008194,31.92,72595.37,8.49,0.36362,0.00033,13.30598]
[1780312008198,31.92,72595.37,8.49,0.36362,0.00033,13.30598]
[1780312008923,31.92,72595.37,8.49,0.36362,0.00033,13.30598]
[1780312009018,31.92,72595.37,8.49,0.36362,0.00033,13.30598]
[1780312009119,31.92,72595.37,8.49,0.36362,0.00033,13.30598]
[1780312009160,31.92,72595.37,8.49,0.36362,0.00033,13.30598]
[1780312009175,31.92,72600.86,8.49,0.36544,0.00033,13.3294]
[1780312014491,31.93,72601.9,8.49,0.3658,0.00033,13.33398]
[1780312016958,31.93,72602.05,8.49,0.36585,0.00033,13.33464]
[1780312017144,31.93,72602.05,8.49,0.36585,0.00033,13.33464]
[1780312017171,31.93,72602.49,8.49,0.366,0.00033,13.33653]
[1780312017885,31.93,72602.49,8.49,0.366,0.00033,13.33653]
[1780312018154,31.93,72602.49,8.49,0.366,0.00033,13.33653]
[1780312018186,31.93,72609.21,8.49,0.36824,0.00033,13.36471]
[1780312018475,31.93,72609.21,8.49,0.36824,0.00033,13.36471]
[1780312018519,31.93,72609.21,8.49,0.36824,0.00033,13.36474]
[1780312020199,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312020445,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312020675,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312020683,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312020835,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312020920,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312021023,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312021036,31.93,72615.37,8.49,0.3703,0.00033,13.39019]
[1780312021081,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312021504,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312021683,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312021779,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312021906,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312021998,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312022010,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312022013,31.93,72624.01,8.49,0.37318,0.00033,13.42527]
[1780312022169,31.93,72631.47,8.49,0.37568,0.00034,13.45503]
[1780312025098,31.93,72632.89,8.49,0.37616,0.00034,13.46063]
[1780312025154,31.93,72633.25,8.49,0.37628,0.00034,13.46205]
[1780312028119,31.93,72626.32,8.49,0.37396,0.00033,13.43458]
[1780312029139,31.93,72612.97,8.49,0.3695,0.00033,13.38037]
[1780312029889,31.93,72612.97,8.49,0.3695,0.00033,13.38037]
[1780312029905,31.93,72612.97,8.49,0.3695,0.00033,13.38037]
[1780312030193,31.93,72606.52,8.49,0.36735,0.00033,13.35359]
[1780312030907,31.93,72606.52,8.49,0.36735,0.00033,13.35359]
[1780312030944,31.93,72606.52,8.49,0.36735,0.00033,13.35359]
[1780312030984,31.93,72599.21,8.49,0.36492,0.00033,13.32278]
[1780312036647,31.93,72600.02,8.49,0.3652,0.00033,13.32634]
[1780312041681,31.94,72598.58,8.49,0.36474,0.00033,13.32035]
[1780312044198,31.94,72597.99,8.49,0.36454,0.00033,13.31784]
[1780312044262,31.94,72597.9,8.49,0.36451,0.00033,13.31748]
[1780312044401,31.94,72597.9,8.49,0.36451,0.00033,13.31748]
[1780312044703,31.94,72596.99,8.49,0.36421,0.00033,13.31363]
[1780312045710,31.94,72588.68,8.49,0.36146,0.00033,13.27788]
[1780312049201,31.94,72587.13,8.49,0.36095,0.00033,13.27122]
[1780312049222,31.94,72587.13,8.49,0.36095,0.00033,13.27122]
[1780312049210,31.94,72588.1,8.49,0.36128,0.00033,13.27546]
[1780312049737,31.94,72588.1,8.49,0.36128,0.00033,13.27549]
[1780312054773,31.94,72588.9,8.49,0.3615,0.00033,13.27308]
[1780312060814,31.94,72589.43,8.49,0.36168,0.00033,13.27551]
[1780312063835,31.95,72585.81,8.49,0.36049,0.00033,13.25981]
[1780312064764,31.95,72585.81,8.49,0.36049,0.00033,13.25981]
[1780312064929,31.95,72585.81,8.49,0.36049,0.00033,13.25981]
[1780312064980,31.95,72585.4,8.49,0.36035,0.00033,13.25802]
[1780312070894,31.95,72582.53,8.49,0.35941,0.00033,13.24552]
[1780312075932,31.95,72582.39,8.49,0.35937,0.00033,13.24498]
[1780312081971,31.95,72583.38,8.49,0.35971,0.00033,13.24945]
[1780312087006,31.95,72583.95,8.49,0.3599,0.00033,13.25204]
[1780312092043,31.95,72583.18,8.49,0.35966,0.00033,13.24876]
[1780312097079,31.96,72586.59,8.49,0.3608,0.00033,13.26384]
[1780312102114,31.96,72586.71,8.49,0.36085,0.00033,13.2646]
[1780312104128,31.96,72592.29,8.49,0.36271,0.00033,13.28886]
[1780312105010,31.96,72592.29,8.49,0.36271,0.00033,13.28886]
[1780312105176,31.96,72591.85,8.49,0.36257,0.00033,13.28701]
[1780312108503,31.97,72592.41,8.49,0.36276,0.00033,13.28952]
[1780312110248,31.97,72597.39,8.49,0.36442,0.00033,13.3109]
[1780312111865,31.97,72597.97,8.49,0.36456,0.00033,13.30748]
[1780312111982,31.97,72597.97,8.49,0.36456,0.00033,13.30748]
[1780312112189,31.97,72597.97,8.49,0.36456,0.00033,13.30748]
[1780312112726,31.97,72597.97,8.49,0.36456,0.00033,13.30748]
[1780312113226,31.97,72613.09,8.49,0.36959,0.00033,13.37079]
[1780312114254,31.97,72620.19,8.49,0.37197,0.00033,13.39982]
[1780312115260,31.97,72620.19,8.49,0.37197,0.00033,13.39982]
[1780312115209,31.97,72620.19,8.49,0.37197,0.00033,13.39985]
[1780312116221,31.97,72620.76,8.49,0.37216,0.00033,13.40216]
[1780312116839,31.97,72620.76,8.49,0.37216,0.00033,13.40216]
[1780312116868,31.97,72620.76,8.49,0.37216,0.00033,13.40216]
[1780312117223,31.97,72620.76,8.49,0.37216,0.00033,13.40216]
[1780312118480,31.97,72624.11,8.49,0.37328,0.00033,13.41565]
[1780312118495,31.97,72624.11,8.49,0.37328,0.00033,13.41565]
[1780312119237,31.97,72624.64,8.49,0.37346,0.00033,13.41778]
[1780312124273,31.97,72625.09,8.49,0.37361,0.00033,13.41963]
[1780312128090,31.97,72626.57,8.49,0.37411,0.00033,13.42557]
[1780312128302,31.97,72626.19,8.49,0.37398,0.00033,13.42406]
[1780312128384,31.97,72626.19,8.49,0.37398,0.00033,13.42406]
[1780312129307,31.97,72627.28,8.49,0.37435,0.00033,13.42841]
[1780312134309,31.97,72628.8,8.49,0.37486,0.00033,13.43449]
[1780312139340,31.98,72629.73,8.49,0.37518,0.00033,13.43829]
[1780312144357,31.98,72627.85,8.49,0.37455,0.00033,13.43085]
[1780312149385,31.98,72630.73,8.49,0.37552,0.00033,13.44226]
[1780312151265,31.98,72638.74,8.49,0.3782,0.00034,13.47361]
[1780312152585,31.98,72639.46,8.49,0.37844,0.00034,13.4764]
[1780312152609,31.98,72639.46,8.49,0.37844,0.00034,13.4764]
[1780312152707,31.98,72639.46,8.49,0.37844,0.00034,13.4764]
[1780312152781,31.98,72640.4,8.49,0.37876,0.00034,13.48003]
[1780312153887,31.98,72640.4,8.49,0.37876,0.00034,13.48003]
[1780312154038,31.98,72640.4,8.49,0.37876,0.00034,13.48003]
[1780312154099,31.98,72640.4,8.49,0.37876,0.00034,13.48003]
[1780312154138,31.98,72646.83,8.49,0.38092,0.00034,13.50466]
[1780312156974,31.98,72648.49,8.49,0.38148,0.00034,13.51095]
[1780312156976,31.98,72647.96,8.49,0.3813,0.00034,13.50895]
[1780312161978,31.98,72646.46,8.49,0.38079,0.00034,13.50321]
[1780312163667,31.98,72647.31,8.49,0.38108,0.00034,13.50644]
[1780312163717,31.98,72647.31,8.49,0.38108,0.00034,13.50644]
[1780312164348,31.98,72650.79,8.49,0.38225,0.00034,13.51957]
[1780312165331,31.98,72656.82,8.49,0.38428,0.00034,13.54207]
[1780312169144,31.98,72657.91,8.49,0.38465,0.00034,13.5461]
[1780312169269,31.98,72657.79,8.49,0.38461,0.00034,13.54565]
[1780312175287,31.98,72657.54,8.49,0.38447,0.00034,13.5388]
[1780312182130,31.97,72657.09,8.49,0.38432,0.00034,13.5371]
[1780312182194,31.97,72657.09,8.49,0.38432,0.00034,13.5371]
[1780312182210,31.97,72657.09,8.49,0.38432,0.00034,13.5371]
[1780312182304,31.97,72657.09,8.49,0.38432,0.00034,13.5371]
[1780312182340,31.97,72656.82,8.49,0.38423,0.00034,13.53609]
[1780312182543,31.97,72656.82,8.49,0.38423,0.00034,13.53609]
[1780312182678,31.97,72656.82,8.49,0.38423,0.00034,13.53609]
[1780312186181,31.97,72657.78,8.49,0.38455,0.00034,13.53963]
[1780312186196,31.97,72657.78,8.49,0.38455,0.00034,13.53963]
[1780312186283,31.97,72656.99,8.49,0.38428,0.00034,13.5367]
[1780312188783,31.97,72657.33,8.49,0.3844,0.00034,13.53795]
[1780312188928,31.97,72657.33,8.49,0.3844,0.00034,13.53795]
[1780312188954,31.97,72657.33,8.49,0.3844,0.00034,13.53795]
[1780312189160,31.97,72657.33,8.49,0.3844,0.00034,13.53795]
[1780312189191,31.97,72657.33,8.49,0.3844,0.00034,13.53795]
[1780312189364,31.97,72657.33,8.49,0.3844,0.00034,13.53795]
[1780312189259,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312189404,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312189731,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312189775,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312190061,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312190097,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312190306,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312190350,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312190367,31.97,72656.61,8.49,0.38415,0.00034,13.53527]
[1780312190162,31.97,72656.08,8.49,0.38397,0.00034,13.53331]
[1780312190687,31.97,72656.08,8.49,0.38397,0.00034,13.53331]
[1780312190838,31.97,72656.08,8.49,0.38397,0.00034,13.53331]
[1780312190871,31.97,72656.05,8.49,0.38396,0.00034,13.53319]
[1780312196790,31.97,72655.94,8.49,0.38392,0.00034,13.53274]
[1780312199244,31.97,72655.96,8.49,0.38393,0.00034,13.53281]
[1780312199292,31.97,72655.96,8.49,0.38393,0.00034,13.53281]
[1780312199309,31.97,72655.45,8.49,0.38375,0.00034,13.53091]
[1780312204264,31.97,72655.96,8.49,0.38392,0.00034,13.53277]
[1780312204364,31.97,72655.96,8.49,0.38392,0.00034,13.53277]
[1780312204365,31.97,72656.19,8.49,0.384,0.00034,13.53362]
[1780312205369,31.97,72661.3,8.49,0.38573,0.00034,13.55247]
[1780312205675,31.97,72661.3,8.49,0.38573,0.00034,13.55247]
[1780312209880,31.97,72655.8,8.49,0.38387,0.00034,13.53222]
[1780312211440,31.97,72653.06,8.49,0.38295,0.00034,13.522]
[1780312211895,31.97,72652.67,8.49,0.38282,0.00034,13.52054]
[1780312215048,31.97,72652.36,8.49,0.38271,0.00034,13.51938]
[1780312215149,31.97,72651.57,8.49,0.38245,0.00034,13.51642]
[1780312215817,31.97,72651.57,8.49,0.38245,0.00034,13.51642]
[1780312215885,31.97,72651.57,8.49,0.38245,0.00034,13.51642]
[1780312216531,31.97,72650.82,8.49,0.38219,0.00034,13.5136]
[1780312216931,31.97,72650.8,8.49,0.38219,0.00034,13.51352]
[1780312217705,31.97,72650.8,8.49,0.38219,0.00034,13.51352]
[1780312217938,31.97,72647.29,8.49,0.38101,0.00034,13.50026]
[1780312218946,31.97,72643.62,8.49,0.37977,0.00034,13.48626]
[1780312221366,31.97,72645.03,8.49,0.38025,0.00034,13.49166]
[1780312222330,31.97,72643.46,8.49,0.37972,0.00034,13.48565]
[1780312224514,31.97,72643.32,8.49,0.37967,0.00034,13.4851]
[1780312225355,31.97,72643.63,8.49,0.37977,0.00034,13.48629]
[1780312230202,31.97,72643.94,8.49,0.37988,0.00034,13.48746]
[1780312230216,31.97,72643.94,8.49,0.37988,0.00034,13.48746]
[1780312230330,31.97,72644.44,8.49,0.38005,0.00034,13.48937]
[1780312230822,31.97,72644.44,8.49,0.38005,0.00034,13.48937]
[1780312231032,31.97,72644.44,8.49,0.38,0.00034,13.48344]
[1780312234309,31.97,72642.19,8.5,0.37924,0.00034,13.47481]
[1780312234325,31.97,72642.19,8.5,0.37924,0.00034,13.47481]
[1780312234337,31.97,72642.19,8.5,0.37924,0.00034,13.47481]
[1780312236717,31.97,72643.19,8.5,0.37958,0.00034,13.47866]
[1780312236753,31.97,72643.19,8.5,0.37958,0.00034,13.47866]
[1780312236765,31.97,72643.19,8.5,0.37958,0.00034,13.47866]
[1780312237071,31.97,72643.79,8.5,0.37978,0.00034,13.48095]
[1780312242091,31.97,72644.48,8.5,0.38001,0.00034,13.4836]
[1780312246240,31.97,72637.01,8.5,0.3775,0.00034,13.45476]
[1780312246803,31.97,72637.01,8.5,0.3775,0.00034,13.45476]
[1780312246911,31.97,72637.01,8.5,0.3775,0.00034,13.45476]
[1780312248338,31.97,72628.83,8.5,0.37476,0.00033,13.42263]
[1780312254409,31.97,72630.36,8.5,0.37528,0.00034,13.42875]
[1780312259132,31.97,72631.08,8.5,0.37552,0.00034,13.43167]
[1780312259194,31.97,72631.08,8.5,0.37552,0.00034,13.43167]
[1780312261187,31.98,72631.35,8.5,0.37562,0.00034,13.43276]
[1780312261203,31.98,72631.35,8.5,0.37562,0.00034,13.43276]
[1780312261252,31.98,72631.35,8.5,0.37562,0.00034,13.43276]
[1780312261462,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312261491,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312261611,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312261756,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312261783,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312262225,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312262358,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312262445,31.98,72618.63,8.5,0.37136,0.00033,13.38183]
[1780312262456,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312262585,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312262741,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312262814,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312262919,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312263020,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312263149,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312263244,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312263288,31.98,72610.01,8.5,0.36849,0.00033,13.34645]
[1780312263357,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312263486,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312263575,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312263697,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312263760,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312263938,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312264006,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312264196,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312264227,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312264243,31.98,72607.3,8.5,0.36759,0.00033,13.33522]
[1780312264415,31.98,72606.96,8.5,0.36748,0.00033,13.3338]
[1780312265306,31.98,72606.96,8.5,0.36748,0.00033,13.3338]
[1780312265398,31.98,72606.71,8.5,0.36739,0.00033,13.33278]
[1780312269005,31.98,72606.43,8.5,0.36731,0.00033,13.33168]
[1780312269056,31.98,72606.43,8.5,0.36731,0.00033,13.33168]
[1780312270346,31.98,72600.86,8.5,0.36546,0.00033,13.30832]
[1780312270856,31.98,72600.86,8.5,0.36546,0.00033,13.30832]
[1780312271352,31.98,72599.77,8.5,0.3651,0.00033,13.30373]
[1780312272863,31.98,72599.62,8.5,0.36505,0.00033,13.30314]
[1780312272988,31.98,72599.62,8.5,0.36505,0.00033,13.30314]
[1780312275381,31.98,72591.76,8.5,0.36245,0.00033,13.26962]
[1780312275672,31.98,72591.76,8.5,0.36245,0.00033,13.26962]
[1780312276387,31.98,72589.98,8.5,0.36186,0.00033,13.26193]
[1780312277022,31.98,72589.98,8.5,0.36186,0.00033,13.26193]
[1780312277396,31.98,72589.67,8.5,0.36176,0.00033,13.26059]
[1780312282430,31.98,72590.45,8.5,0.36202,0.00033,13.26404]
[1780312285185,31.98,72589.81,8.5,0.36181,0.00033,13.26129]
[1780312285451,31.98,72590.0,8.5,0.36188,0.00033,13.26211]
[1780312287465,31.98,72585.5,8.5,0.36039,0.00033,13.24259]
[1780312292504,31.99,72587.38,8.5,0.36097,0.00033,13.24491]
[1780312297697,31.99,72587.5,8.5,0.36101,0.00033,13.24552]
[1780312297704,31.99,72587.5,8.5,0.36101,0.00033,13.24552]
[1780312298501,31.99,72582.79,8.5,0.35946,0.00033,13.22498]
[1780312299978,31.99,72582.7,8.5,0.35943,0.00033,13.22458]
[1780312300041,31.99,72582.7,8.5,0.35943,0.00033,13.22458]
[1780312300142,31.99,72578.38,8.5,0.358,0.00033,13.20559]
[1780312305598,31.99,72577.63,8.5,0.35777,0.00033,13.20248]
[1780312308938,31.99,72577.76,8.5,0.35782,0.00033,13.20314]
[1780312309151,31.99,72577.76,8.5,0.35782,0.00033,13.20314]
[1780312310218,32.0,72566.64,8.5,0.35417,0.00033,13.15339]
[1780312315286,32.0,72567.92,8.5,0.3546,0.00033,13.15928]
[1780312319118,32.0,72568.15,8.5,0.35468,0.00033,13.16038]
[1780312319211,32.0,72568.15,8.5,0.35468,0.00033,13.16038]
[1780312320400,32.0,72568.23,8.5,0.3547,0.00033,13.16076]
[1780312322179,32.0,72568.6,8.5,0.35483,0.00033,13.16247]
[1780312322203,32.0,72568.6,8.5,0.35483,0.00033,13.16247]
[1780312322405,32.0,72568.51,8.5,0.3548,0.00033,13.16208]
[1780312327441,32.0,72569.1,8.5,0.355,0.00033,13.1648]
[1780312331700,32.0,72568.84,8.5,0.35492,0.00033,13.16368]
[1780312331781,32.0,72568.84,8.5,0.35492,0.00033,13.16368]
[1780312332400,32.0,72568.84,8.5,0.35492,0.00033,13.16368]
[1780312332449,32.0,72573.62,8.5,0.35649,0.00033,13.18515]
[1780312337480,32.0,72576.92,8.5,0.35759,0.00033,13.19995]
[1780312342503,32.01,72578.0,8.5,0.35796,0.00033,13.20493]
[1780312345592,32.01,72581.66,8.5,0.35917,0.00033,13.22115]
[1780312349365,32.01,72583.64,8.5,0.35983,0.00033,13.22991]
[1780312354369,32.01,72582.56,8.5,0.35943,0.00033,13.21926]
[1780312359386,32.01,72583.86,8.5,0.35986,0.00033,13.22504]
[1780312364415,32.02,72584.38,8.5,0.36004,0.00033,13.22741]
[1780312369435,32.02,72584.75,8.5,0.36017,0.00033,13.22911]
[1780312369864,32.02,72587.76,8.5,0.36117,0.00033,13.24223]
[1780312369971,32.02,72587.76,8.5,0.36117,0.00033,13.24223]
[1780312370113,32.02,72587.76,8.5,0.36117,0.00033,13.24223]
[1780312370164,32.02,72587.76,8.5,0.36117,0.00033,13.24223]
[1780312370204,32.02,72588.97,8.5,0.36157,0.00033,13.2475]
[1780312372578,32.02,72589.01,8.5,0.36159,0.00033,13.2477]
[1780312373068,32.02,72588.59,8.5,0.36145,0.00033,13.24593]
[1780312378104,32.02,72588.62,8.5,0.36147,0.00033,13.24613]
[1780312379213,32.02,72588.62,8.5,0.36147,0.00033,13.24613]
[1780312379266,32.02,72588.62,8.5,0.36147,0.00033,13.24613]
[1780312379380,32.02,72588.33,8.5,0.36137,0.00033,13.24488]
[1780312385154,32.02,72587.17,8.5,0.361,0.00033,13.23994]
[1780312390189,32.02,72587.86,8.5,0.36123,0.00033,13.24302]
[1780312396229,32.03,72587.49,8.5,0.36111,0.00033,13.2415]
[1780312401265,32.03,72587.85,8.5,0.36124,0.00033,13.24313]
[1780312406299,32.03,72591.3,8.5,0.36239,0.00033,13.25818]
[1780312408086,32.03,72592.1,8.5,0.36266,0.00033,13.26165]
[1780312408303,32.03,72592.1,8.5,0.36266,0.00033,13.26165]
[1780312408517,32.03,72596.08,8.5,0.36398,0.00033,13.27871]
[1780312410472,32.03,72601.39,8.5,0.36575,0.00033,13.30126]
[1780312418383,32.03,72600.81,8.5,0.3655,0.00033,13.29284]
[1780312423418,32.03,72593.83,8.5,0.36319,0.00033,13.2632]
[1780312427447,32.03,72590.18,8.5,0.36198,0.00033,13.2475]
[1780312432485,32.03,72591.5,8.5,0.36241,0.00033,13.2531]
[1780312437516,32.03,72594.24,8.5,0.36331,0.00033,13.26482]
[1780312442552,32.03,72592.05,8.5,0.36259,0.00033,13.25542]
[1780312447588,32.03,72589.31,8.5,0.36168,0.00033,13.24361]
[1780312452623,32.03,72590.47,8.5,0.36207,0.00033,13.24866]
[1780312457659,32.03,72590.99,8.5,0.36224,0.00033,13.25093]
[1780312460611,32.03,72590.85,8.5,0.3622,0.00033,13.25033]
[1780312460655,32.03,72590.85,8.5,0.3622,0.00033,13.25033]
[1780312460733,32.03,72590.69,8.5,0.36214,0.00033,13.24964]
[1780312463542,32.03,72581.54,8.5,0.35912,0.00033,13.20981]
[1780312469124,32.03,72581.04,8.5,0.35895,0.00033,13.20765]
[1780312469125,32.03,72581.04,8.5,0.35895,0.00033,13.20765]
[1780312469164,32.03,72581.04,8.5,0.35895,0.00033,13.20765]
[1780312469253,32.03,72581.04,8.5,0.35895,0.00033,13.20765]
[1780312469302,32.03,72581.04,8.5,0.35895,0.00033,13.20765]
[1780312469370,32.03,72581.41,8.5,0.35908,0.00033,13.2093]
[1780312476796,32.04,72583.54,8.5,0.35974,0.00033,13.21282]
[1780312481832,32.04,72584.99,8.5,0.36023,0.00033,13.21928]
[1780312486866,32.04,72585.18,8.5,0.3603,0.00033,13.22021]
[1780312491902,32.04,72586.41,8.5,0.36072,0.00033,13.22568]
[1780312496939,32.04,72587.74,8.5,0.36117,0.00033,13.23157]
[1780312502117,32.05,72587.31,8.5,0.36103,0.00033,13.22979]
[1780312506001,32.05,72583.64,8.5,0.35983,0.00033,13.21394]
[1780312511038,32.05,72582.92,8.5,0.3596,0.00033,13.21096]
[1780312514059,32.05,72590.22,8.5,0.36203,0.00033,13.24279]
[1780312517419,32.05,72594.25,8.5,0.36337,0.00033,13.26018]
[1780312519093,32.06,72594.25,8.5,0.36337,0.00033,13.2602]
[1780312519181,32.06,72594.25,8.5,0.36337,0.00033,13.2602]
[1780312519227,32.06,72594.09,8.5,0.36332,0.00033,13.25954]
[1780312522799,32.06,72593.52,8.5,0.36314,0.00033,13.25717]
[1780312522829,32.06,72593.52,8.5,0.36314,0.00033,13.25717]
[1780312523121,32.06,72593.11,8.5,0.363,0.00033,13.25544]
[1780312528157,32.06,72592.48,8.5,0.3628,0.00033,13.25285]
[1780312529168,32.06,72592.48,8.5,0.3628,0.00033,13.25285]
[1780312529218,32.06,72592.48,8.5,0.3628,0.00033,13.25285]
[1780312529682,32.06,72591.54,8.5,0.36249,0.00033,13.24884]
[1780312533670,32.06,72580.83,8.5,0.3589,0.00033,13.19638]
[1780312535616,32.06,72576.09,8.5,0.35734,0.00033,13.17547]
[1780312540726,32.07,72575.19,8.5,0.35706,0.00033,13.17166]
[1780312546738,32.07,72571.77,8.5,0.35595,0.00033,13.15666]
[1780312550155,32.07,72571.27,8.5,0.35579,0.00033,13.15451]
[1780312552046,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552177,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552318,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552376,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552437,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552599,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552632,32.07,72570.78,8.5,0.35563,0.00033,13.15232]
[1780312552700,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312552801,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312552869,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553008,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553034,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553146,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553423,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553501,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553511,32.07,72570.59,8.5,0.35557,0.00033,13.15144]
[1780312553556,32.07,72571.38,8.5,0.35583,0.00033,13.15496]
[1780312559374,32.07,72570.74,8.5,0.35561,0.00033,13.15194]
[1780312564266,32.07,72571.97,8.5,0.356,0.00033,13.15733]
[1780312564767,32.07,72571.97,8.5,0.356,0.00033,13.15733]
[1780312564640,32.07,72572.37,8.5,0.35613,0.00033,13.15908]
[1780312565673,32.06,72573.14,8.5,0.35638,0.00033,13.16249]
[1780312568812,32.06,72573.36,8.5,0.35644,0.00033,13.16334]
[1780312569214,32.06,72573.36,8.5,0.35644,0.00033,13.16334]
[1780312575071,32.06,72574.82,8.5,0.35691,0.00033,13.16965]
[1780312581528,32.05,72581.62,8.5,0.35913,0.00033,13.19941]
[1780312586564,32.05,72581.94,8.5,0.35922,0.00033,13.20056]
[1780312591599,32.04,72582.15,8.5,0.35921,0.00033,13.19519]
[1780312594621,32.04,72577.12,8.5,0.35754,0.00033,13.17285]
[1780312599657,32.04,72578.04,8.5,0.35782,0.00033,13.17668]
[1780312604692,32.03,72577.87,8.5,0.35774,0.00033,13.17567]
[1780312609728,32.03,72577.59,8.5,0.35763,0.00033,13.17418]
[1780312614764,32.02,72576.92,8.5,0.35739,0.00033,13.17096]
[1780312619799,32.02,72577.13,8.5,0.35744,0.00033,13.17161]
[1780312624834,32.02,72575.94,8.5,0.35703,0.00033,13.16608]
[1780312630006,32.01,72579.37,8.5,0.35815,0.00033,13.18115]
[1780312630064,32.01,72579.37,8.5,0.35815,0.00033,13.18115]
[1780312630352,32.01,72579.37,8.5,0.35815,0.00033,13.18115]
[1780312630756,32.01,72579.96,8.5,0.35834,0.00033,13.18372]
[1780312631754,32.01,72591.98,8.5,0.36232,0.00033,13.23612]
[1780312633952,32.01,72592.99,8.5,0.36265,0.00033,13.24037]
[1780312633964,32.01,72592.99,8.5,0.36265,0.00033,13.24037]
[1780312635998,32.01,72593.06,8.5,0.36266,0.00033,13.24059]
[1780312638067,32.01,72592.43,8.5,0.36245,0.00033,13.23788]
[1780312638151,32.01,72593.42,8.5,0.36278,0.00033,13.24207]
[1780312643509,32.0,72596.87,8.5,0.36391,0.00033,13.25669]
[1780312643855,32.0,72596.87,8.5,0.36391,0.00033,13.25669]
[1780312644262,32.0,72597.27,8.5,0.36404,0.00033,13.25835]
[1780312644466,32.0,72597.27,8.5,0.36404,0.00033,13.25835]
[1780312644535,32.0,72597.27,8.5,0.36404,0.00033,13.25835]
[1780312644680,32.0,72597.27,8.5,0.36404,0.00033,13.25835]
[1780312644729,32.0,72597.27,8.5,0.36404,0.00033,13.25835]
[1780312644780,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312644900,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312644946,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645114,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645152,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645478,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645510,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645701,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645726,32.0,72596.95,8.5,0.36393,0.00033,13.25694]
[1780312645855,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312645928,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312645967,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312646165,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312646199,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312646212,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312646284,32.0,72596.68,8.5,0.36383,0.00033,13.25566]
[1780312646690,32.0,72596.16,8.5,0.36366,0.00033,13.25344]
[1780312651760,31.99,72593.56,8.5,0.36271,0.00033,13.23588]
[1780312657061,31.98,72591.24,8.5,0.3619,0.00033,13.22542]
[1780312662095,31.98,72590.05,8.5,0.36147,0.00033,13.2199]
[1780312665240,31.97,72589.87,8.5,0.3614,0.00033,13.21898]
[1780312665545,31.97,72589.87,8.5,0.3614,0.00033,13.21898]
[1780312665570,31.97,72590.45,8.5,0.36159,0.00033,13.22142]
[1780312665902,31.97,72590.45,8.5,0.36159,0.00033,13.22142]
[1780312665994,31.97,72590.45,8.5,0.36159,0.00033,13.22142]
[1780312666124,31.97,72590.31,8.5,0.36154,0.00033,13.22075]
[1780312668138,31.97,72594.34,8.5,0.36287,0.00033,13.23801]
[1780312669109,31.97,72594.34,8.5,0.36287,0.00033,13.23801]
[1780312669210,31.97,72593.65,8.5,0.36263,0.00033,13.23496]
[1780312672833,31.96,72593.63,8.5,0.36261,0.00033,13.23471]
[1780312672841,31.96,72593.63,8.5,0.36261,0.00033,13.23471]
[1780312673172,31.96,72594.74,8.5,0.36297,0.00033,13.23932]
[1780312678248,31.93,72597.03,8.5,0.36359,0.00033,13.24744]
[1780312680221,31.92,72602.41,8.5,0.36533,0.00033,13.26965]
[1780312681827,31.92,72602.41,8.5,0.36533,0.00033,13.26965]
[1780312681840,31.92,72602.41,8.5,0.36533,0.00033,13.26965]
[1780312682235,31.89,72603.03,8.5,0.36542,0.00033,13.27092]
[1780312683649,31.89,72603.03,8.5,0.36542,0.00033,13.27092]
[1780312683706,31.89,72609.53,8.5,0.36759,0.00033,13.29822]
[1780312685123,31.89,72610.07,8.5,0.36776,0.00033,13.3004]
[1780312685822,31.88,72611.26,8.5,0.36816,0.00033,13.30528]
[1780312687353,31.88,72613.3,8.5,0.36883,0.00034,13.31368]
[1780312687507,31.87,72613.63,8.5,0.36887,0.00034,13.31423]
[1780312693603,31.81,72613.84,8.5,0.36873,0.00034,13.3125]
[1780312693620,31.8,72615.84,8.5,0.36933,0.00034,13.32002]
[1780312695935,31.8,72615.84,8.5,0.36932,0.00034,13.31994]
[1780312696334,31.79,72615.82,8.5,0.3693,0.00034,13.31969]
[1780312697694,31.79,72615.82,8.5,0.3693,0.00034,13.31969]
[1780312697781,31.79,72618.66,8.5,0.37025,0.00034,13.33135]
[1780312703384,31.78,72621.26,8.5,0.37108,0.00034,13.3415]
[1780312708417,31.77,72620.53,8.5,0.3708,0.00034,13.33808]
[1780312710431,31.77,72616.45,8.5,0.36941,0.00034,13.32108]
[1780312715466,31.76,72614.99,8.5,0.36884,0.00034,13.30867]
[1780312719868,31.76,72614.77,8.5,0.36875,0.00034,13.30755]
[1780312719890,31.75,72614.94,8.5,0.3688,0.00034,13.30819]
[1780312720046,31.75,72614.94,8.5,0.3688,0.00034,13.30819]
[1780312720064,31.75,72614.94,8.5,0.3688,0.00034,13.30819]
[1780312720494,31.75,72614.94,8.5,0.3688,0.00034,13.30819]
[1780312720573,31.75,72607.86,8.5,0.36641,0.00034,13.27842]
[1780312723439,31.75,72606.46,8.5,0.36593,0.00034,13.27237]
[1780312723550,31.75,72606.46,8.5,0.36593,0.00034,13.27237]
[1780312723651,31.75,72606.46,8.5,0.36593,0.00034,13.27233]
[1780312729926,31.75,72608.6,8.5,0.36663,0.00034,13.28115]
[1780312730610,31.74,72608.6,8.5,0.36662,0.00034,13.2811]
[1780312730668,31.74,72608.99,8.5,0.36675,0.00034,13.28269]
[1780312736085,31.74,72607.4,8.5,0.36619,0.00034,13.27569]
[1780312736427,31.74,72607.4,8.5,0.36619,0.00034,13.27569]
[1780312736441,31.74,72607.4,8.5,0.36619,0.00034,13.27569]
[1780312736616,31.74,72606.39,8.5,0.36585,0.00034,13.27136]
[1780312741656,31.73,72605.97,8.5,0.36569,0.00034,13.26934]
[1780312746685,31.73,72606.86,8.5,0.36597,0.00034,13.27288]
[1780312751721,31.72,72609.46,8.5,0.36682,0.00034,13.28362]
[1780312756761,31.72,72609.51,8.5,0.36681,0.00034,13.28355]
[1780312761795,31.71,72609.56,8.5,0.3668,0.00034,13.28338]
[1780312766830,31.7,72610.9,8.5,0.36721,0.00034,13.28862]
[1780312770792,31.7,72611.49,8.5,0.36739,0.00034,13.29086]
[1780312770802,31.7,72611.49,8.5,0.36739,0.00034,13.29086]
[1780312770806,31.7,72611.49,8.5,0.36739,0.00034,13.29086]
[1780312770858,31.7,72611.69,8.5,0.36745,0.00034,13.29162]
[1780312771870,31.69,72615.91,8.5,0.36882,0.00034,13.30322]
[1780312773601,31.69,72616.07,8.5,0.36886,0.00034,13.30377]
[1780312773635,31.69,72616.07,8.5,0.36886,0.00034,13.30377]
[1780312773879,31.69,72616.07,8.5,0.36886,0.00034,13.30377]
[1780312774476,31.69,72616.07,8.5,0.36886,0.00034,13.30377]
[1780312774887,31.69,72617.09,8.5,0.3692,0.00034,13.30796]
[1780312775686,31.69,72617.09,8.5,0.3692,0.00034,13.30796]
[1780312775894,31.69,72616.72,8.5,0.36907,0.00034,13.30636]
[1780312777837,31.69,72617.87,8.5,0.36945,0.00034,13.31108]
[1780312777955,31.69,72617.87,8.5,0.36945,0.00034,13.31108]
[1780312777988,31.68,72618.31,8.5,0.36959,0.00034,13.31277]
[1780312779782,31.68,72618.31,8.5,0.36959,0.00034,13.31277]
[1780312779993,31.68,72628.26,8.5,0.37294,0.00034,13.35347]
[1780312781881,31.68,72628.46,8.5,0.37301,0.00034,13.35428]
[1780312781894,31.68,72628.46,8.5,0.37301,0.00034,13.35428]
[1780312781937,31.68,72628.46,8.5,0.373,0.00034,13.35419]
[1780312782709,31.68,72628.46,8.5,0.373,0.00034,13.35419]
[1780312782834,31.68,72628.46,8.5,0.373,0.00034,13.35419]
[1780312782943,31.68,72628.14,8.5,0.37289,0.00034,13.35281]
[1780312783909,31.68,72628.14,8.5,0.37289,0.00034,13.35281]
[1780312783964,31.68,72627.8,8.5,0.37276,0.00034,13.35134]
[1780312788987,31.67,72627.37,8.5,0.37257,0.00034,13.34906]
[1780312794021,31.66,72626.45,8.5,0.37223,0.00034,13.34496]
[1780312799639,31.65,72623.24,8.5,0.37111,0.00034,13.33139]
[1780312800021,31.65,72623.24,8.5,0.37111,0.00034,13.33139]
[1780312800386,31.65,72624.35,8.5,0.37147,0.00034,13.33578]
[1780312800398,31.65,72624.35,8.5,0.37147,0.00034,13.33578]
[1780312800974,31.64,72628.04,8.5,0.37271,0.00034,13.35077]
[1780312801226,31.64,72628.04,8.5,0.37271,0.00034,13.35077]
[1780312801234,31.64,72628.04,8.5,0.37271,0.00034,13.35077]
[1780312802007,31.64,72632.29,8.5,0.37415,0.00034,13.3679]
[1780312806524,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806637,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806673,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806747,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806783,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806812,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806882,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806960,31.64,72634.71,8.5,0.37495,0.00034,13.37739]
[1780312806983,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807086,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807165,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807293,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807368,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807497,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807551,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807946,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807986,31.63,72636.46,8.5,0.37554,0.00034,13.3843]
[1780312807598,31.63,72639.26,8.5,0.37649,0.00034,13.39543]
[1780312808125,31.63,72639.26,8.5,0.37649,0.00034,13.39543]
[1780312808649,31.63,72639.26,8.5,0.37649,0.00034,13.39543]
[1780312808732,31.63,72638.7,8.5,0.3763,0.00034,13.39319]
[1780312809114,31.63,72638.7,8.5,0.3763,0.00034,13.39319]
[1780312809394,31.63,72638.7,8.5,0.3763,0.00034,13.39319]
[1780312809454,31.63,72628.98,8.5,0.37299,0.00034,13.35416]
[1780312816316,31.63,72627.3,8.5,0.37242,0.00034,13.34732]
[1780312822220,31.63,72628.45,8.5,0.37281,0.00034,13.35202]
[1780312827261,31.63,72629.01,8.5,0.373,0.00034,13.35431]
[1780312832316,31.63,72627.65,8.5,0.37249,0.00034,13.34281]
[1780312832586,31.63,72627.65,8.5,0.37249,0.00034,13.34281]
[1780312832712,31.63,72627.65,8.5,0.37249,0.00034,13.34281]
[1780312832927,31.64,72617.96,8.5,0.36921,0.00034,13.30289]
[1780312833815,31.64,72608.69,8.5,0.36608,0.00034,13.26388]
[1780312835838,31.64,72608.07,8.5,0.36587,0.00034,13.26124]
[1780312836352,31.64,72608.07,8.5,0.36587,0.00034,13.26124]
[1780312836364,31.64,72608.07,8.5,0.36587,0.00034,13.26124]
[1780312836821,31.64,72608.21,8.5,0.36592,0.00034,13.26185]
[1780312841893,31.64,72610.03,8.5,0.36654,0.00034,13.26963]
[1780312846938,31.64,72609.6,8.5,0.3664,0.00034,13.26785]
[1780312851425,31.64,72615.64,8.5,0.36844,0.00034,13.29334]
[1780312852750,31.64,72615.64,8.5,0.36844,0.00034,13.29334]
[1780312852850,31.64,72615.64,8.5,0.36844,0.00034,13.29334]
[1780312858475,31.64,72619.33,8.5,0.36968,0.00034,13.30865]
[1780312863510,31.63,72619.34,8.5,0.36968,0.00034,13.30861]
[1780312864516,31.63,72615.03,8.5,0.36822,0.00034,13.2906]
[1780312869551,31.63,72611.61,8.5,0.36706,0.00034,13.27621]
[1780312870560,31.63,72611.61,8.5,0.36706,0.00034,13.27621]
[1780312870699,31.63,72611.61,8.5,0.36706,0.00034,13.27621]
[1780312870750,31.63,72611.61,8.5,0.36706,0.00034,13.27621]
[1780312870805,31.63,72611.61,8.5,0.36706,0.00034,13.27621]
[1780312872093,31.63,72604.88,8.5,0.36479,0.00034,13.24757]
[1780312877609,31.64,72602.7,8.5,0.36407,0.00034,13.23831]
[1780312882644,31.64,72599.45,8.5,0.36298,0.00034,13.2244]
[1780312883993,31.64,72599.45,8.5,0.36298,0.00034,13.2244]
[1780312884072,31.64,72599.45,8.5,0.36298,0.00034,13.2244]
[1780312884094,31.64,72598.68,8.5,0.36273,0.00034,13.22109]
[1780312884749,31.64,72598.68,8.5,0.36273,0.00034,13.22109]
[1780312884873,31.64,72598.68,8.5,0.36273,0.00034,13.22109]
[1780312885076,31.64,72598.68,8.5,0.36273,0.00034,13.22109]
[1780312885099,31.64,72575.48,8.5,0.35496,0.00033,13.11785]
[1780312885398,31.64,72575.48,8.5,0.35496,0.00033,13.11785]
[1780312885610,31.64,72575.48,8.5,0.35496,0.00033,13.11785]
[1780312886070,31.64,72575.48,8.5,0.35496,0.00033,13.11785]
[1780312885854,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312886381,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312886513,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312886692,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312886709,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312886997,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312887031,31.64,72563.46,8.5,0.35095,0.00033,13.06244]
[1780312887088,31.64,72563.89,8.5,0.3511,0.00033,13.06449]
[1780312887126,31.64,72563.89,8.5,0.3511,0.00033,13.06449]
[1780312887523,31.64,72563.89,8.5,0.3511,0.00033,13.06449]
[1780312887783,31.64,72564.97,8.5,0.35146,0.00033,13.06952]
[1780312890808,31.64,72569.46,8.5,0.35295,0.00033,13.09027]
[1780312892718,31.64,72574.94,8.5,0.35473,0.00033,13.10943]
[1780312896721,31.64,72575.79,8.5,0.35501,0.00033,13.11336]
[1780312897068,31.64,72575.76,8.5,0.35501,0.00033,13.11329]
[1780312899069,31.65,72581.83,8.5,0.35704,0.00033,13.14084]
[1780312902854,31.65,72582.57,8.5,0.35729,0.00033,13.1442]
[1780312902955,31.65,72589.57,8.5,0.35964,0.00034,13.17544]
[1780312903505,31.65,72589.57,8.5,0.35964,0.00034,13.17544]
[1780312903796,31.65,72589.29,8.5,0.35955,0.00034,13.17421]
[1780312905195,31.65,72590.5,8.5,0.35995,0.00034,13.17956]
[1780312905325,31.65,72590.5,8.5,0.35995,0.00034,13.17956]
[1780312911852,31.65,72591.25,8.5,0.36021,0.00034,13.18291]
[1780312916887,31.65,72591.42,8.5,0.36026,0.00034,13.18367]
[1780312921920,31.65,72593.65,8.5,0.36101,0.00034,13.19349]
[1780312926955,31.65,72597.82,8.5,0.36241,0.00034,13.21169]
[1780312931997,31.65,72597.96,8.5,0.36247,0.00034,13.21237]
[1780312937033,31.65,72597.33,8.5,0.36226,0.00034,13.20971]
[1780312942065,31.65,72598.14,8.5,0.36254,0.00034,13.21332]
[1780312942939,31.65,72598.14,8.5,0.36254,0.00034,13.21332]
[1780312943099,31.65,72604.71,8.5,0.36475,0.00034,13.24171]
[1780312943206,31.65,72604.71,8.5,0.36475,0.00034,13.24171]
[1780312944081,31.65,72605.05,8.5,0.36487,0.00034,13.24318]
[1780312945087,31.65,72609.64,8.5,0.36642,0.00034,13.26276]
[1780312949122,31.65,72613.94,8.5,0.36787,0.00034,13.2809]
[1780312954155,31.65,72612.92,8.5,0.36747,0.00034,13.27061]
[1780312959191,31.65,72612.98,8.5,0.36749,0.00034,13.2709]
[1780312964226,31.65,72614.17,8.5,0.3679,0.00034,13.27591]
[1780312969260,31.65,72613.81,8.5,0.36777,0.00034,13.2744]
[1780312974295,31.65,72614.48,8.5,0.368,0.00034,13.27722]
[1780312978757,31.65,72614.36,8.5,0.36796,0.00034,13.27671]
[1780312978835,31.65,72614.36,8.5,0.36796,0.00034,13.27671]
[1780312979071,31.65,72614.36,8.5,0.36796,0.00034,13.27671]
[1780312979125,31.65,72614.36,8.5,0.36796,0.00034,13.27671]
[1780312979096,31.65,72614.84,8.5,0.36812,0.00034,13.27872]
[1780312980193,31.65,72616.88,8.5,0.36881,0.00034,13.28726]
[1780312985373,31.65,72614.37,8.5,0.36796,0.00034,13.27671]
[1780312987684,31.65,72614.28,8.5,0.36793,0.00034,13.27634]
[1780312987880,31.65,72614.28,8.5,0.36793,0.00034,13.27634]
[1780312988173,31.65,72608.74,8.5,0.36606,0.00034,13.25293]
[1780312988751,31.65,72594.32,8.5,0.3612,0.00034,13.19066]
[1780312989833,31.65,72594.32,8.5,0.3612,0.00034,13.19066]
[1780312989848,31.65,72593.28,8.5,0.36086,0.00034,13.1861]
[1780312991054,31.65,72593.28,8.5,0.36086,0.00034,13.1861]
[1780312991104,31.65,72593.12,8.5,0.3608,0.00034,13.18543]
[1780312996448,31.66,72595.17,8.5,0.3615,0.00034,13.19456]
[1780313001484,31.66,72595.65,8.5,0.36167,0.00034,13.19678]
[1780313007232,31.66,72595.67,8.5,0.36169,0.00034,13.19694]
[1780313013018,31.66,72596.53,8.5,0.36193,0.00034,13.19483]
[1780313013542,31.66,72597.09,8.5,0.36212,0.00034,13.19729]
[1780313013591,31.66,72599.65,8.5,0.36299,0.00034,13.20844]
[1780313015472,31.66,72599.63,8.5,0.36298,0.00034,13.20838]
[1780313015703,31.66,72599.63,8.5,0.36298,0.00034,13.20838]
[1780313015781,31.66,72604.76,8.5,0.36471,0.00034,13.23051]
[1780313017598,31.66,72610.89,8.5,0.36678,0.00034,13.25664]
[1780313022633,31.66,72611.99,8.5,0.36715,0.00034,13.26125]
[1780313027667,31.66,72611.93,8.5,0.36713,0.00034,13.26103]
[1780313032704,31.66,72614.32,8.5,0.36794,0.00034,13.27111]
[1780313037739,31.66,72614.09,8.5,0.36786,0.00034,13.27015]
[1780313041769,31.66,72609.07,8.5,0.36617,0.00034,13.24896]
[1780313042772,31.66,72600.52,8.5,0.36329,0.00034,13.21232]
[1780313044125,31.66,72600.52,8.5,0.36329,0.00034,13.21232]
[1780313044173,31.66,72600.52,8.5,0.36329,0.00034,13.21232]
[1780313044212,31.67,72597.54,8.5,0.36229,0.00034,13.19942]
[1780313046840,31.67,72591.89,8.5,0.3604,0.00034,13.17482]
[1780313052843,31.67,72591.27,8.5,0.36022,0.00034,13.17243]
[1780313057877,31.68,72590.68,8.5,0.36005,0.00034,13.17012]
[1780313063009,31.68,72590.03,8.5,0.35985,0.00034,13.16749]
[1780313068955,31.69,72591.79,8.5,0.36047,0.00034,13.17564]
[1780313073989,31.7,72589.34,8.5,0.35961,0.00034,13.15904]
[1780313079085,31.7,72589.05,8.5,0.35953,0.00034,13.15803]
[1780313085066,31.71,72589.84,8.5,0.35983,0.00034,13.16197]
[1780313090101,31.71,72591.7,8.5,0.36048,0.00034,13.17048]
[1780313095136,31.72,72591.02,8.5,0.36028,0.00034,13.16778]
[1780313100172,31.72,72590.15,8.5,0.36001,0.00034,13.16426]
[1780313105208,31.73,72591.09,8.5,0.36035,0.00034,13.16872]
[1780313110242,31.74,72594.73,8.5,0.36159,0.00034,13.18493]
[1780313116287,31.74,72594.65,8.5,0.36159,0.00034,13.18488]
[1780313121321,31.75,72594.1,8.5,0.36143,0.00034,13.18273]
[1780313122611,31.75,72594.1,8.5,0.36143,0.00034,13.18273]
[1780313123336,31.75,72588.94,8.5,0.35971,0.00033,13.16018]
[1780313123477,31.75,72588.94,8.5,0.35971,0.00033,13.16018]
[1780313123485,31.75,72588.94,8.5,0.35971,0.00033,13.16018]
[1780313124345,31.75,72583.26,8.5,0.35781,0.00033,13.13503]
[1780313125351,31.75,72577.93,8.5,0.35603,0.00033,13.11114]
[1780313130386,31.75,72577.45,8.5,0.35589,0.00033,13.1092]
[1780313136072,31.76,72577.03,8.5,0.35571,0.00033,13.10141]
[1780313137901,31.76,72577.19,8.5,0.35577,0.00033,13.10223]
[1780313137962,31.76,72577.19,8.5,0.35577,0.00033,13.10223]
[1780313139172,31.76,72573.38,8.5,0.3545,0.00033,13.08504]
[1780313140179,31.76,72569.0,8.5,0.35305,0.00033,13.06506]
[1780313145384,31.77,72566.04,8.5,0.3521,0.00033,13.05187]
[1780313149682,31.77,72565.93,8.5,0.35208,0.00033,13.0516]
[1780313149731,31.77,72565.93,8.5,0.35208,0.00033,13.0516]
[1780313150255,31.77,72564.86,8.5,0.35173,0.00033,13.0467]
[1780313155358,31.77,72562.17,8.5,0.35084,0.00033,13.03436]
[1780313161602,31.78,72562.05,8.5,0.35083,0.00033,13.03419]
[1780313166638,31.78,72561.71,8.5,0.35074,0.00033,13.03291]
[1780313170547,31.79,72561.73,8.5,0.35076,0.00033,13.03319]
[1780313170562,31.79,72561.73,8.5,0.35076,0.00033,13.03319]
[1780313171099,31.79,72554.22,8.5,0.34828,0.00033,12.99806]
[1780313177717,31.79,72555.66,8.5,0.34877,0.00033,13.00508]
[1780313182750,31.8,72559.12,8.5,0.34994,0.00033,13.02157]
[1780313186794,31.8,72561.6,8.5,0.35077,0.00033,13.03329]
[1780313186909,31.8,72561.6,8.5,0.35077,0.00033,13.03329]
[1780313187288,31.8,72561.35,8.5,0.35069,0.00033,13.03217]
[1780313187693,31.8,72561.35,8.5,0.35069,0.00033,13.03217]
[1780313187727,31.8,72561.35,8.5,0.35069,0.00033,13.03217]
[1780313187785,31.8,72561.35,8.5,0.3507,0.00033,13.03223]
[1780313188871,31.8,72561.35,8.5,0.3507,0.00033,13.03223]
[1780313189052,31.8,72561.35,8.5,0.3507,0.00033,13.03223]
[1780313189160,31.8,72561.35,8.5,0.3507,0.00033,13.03223]
[1780313189243,31.8,72561.22,8.5,0.35066,0.00033,13.0317]
[1780313194403,31.81,72563.65,8.5,0.35142,0.00033,13.03712]
[1780313199871,31.81,72563.59,8.5,0.35143,0.00033,13.03724]
[1780313205169,31.82,72562.09,8.5,0.35095,0.00033,13.03052]
[1780313210294,31.82,72561.65,8.5,0.35083,0.00033,13.02879]
[1780313212728,31.82,72561.61,8.5,0.35083,0.00033,13.02879]
[1780313212843,31.82,72561.61,8.5,0.35083,0.00033,13.02879]
[1780313214754,31.83,72563.51,8.5,0.35147,0.00033,13.03771]
[1780313214977,31.83,72563.51,8.5,0.35147,0.00033,13.03777]
[1780313219123,31.83,72561.26,8.5,0.35074,0.00033,13.02751]
[1780313219225,31.83,72561.68,8.5,0.35088,0.00033,13.02952]
[1780313222859,31.83,72562.6,8.5,0.3512,0.00033,13.03397]
[1780313223036,31.83,72565.93,8.5,0.35231,0.00033,13.04939]
[1780313224041,31.83,72569.67,8.5,0.35356,0.00033,13.06659]
[1780313225053,31.84,72574.21,8.5,0.35507,0.00033,13.08728]
[1780313230085,31.84,72575.82,8.5,0.35561,0.00033,13.0947]
[1780313235121,31.84,72575.7,8.5,0.35559,0.00033,13.0943]
[1780313238142,31.84,72580.21,8.5,0.35709,0.00033,13.11464]
[1780313240160,31.84,72584.15,8.5,0.35841,0.00033,13.13227]
[1780313245194,31.84,72582.21,8.5,0.35777,0.00033,13.1237]
[1780313249221,31.84,72578.5,8.5,0.35654,0.00033,13.10717]
[1780313252242,31.85,72574.9,8.5,0.35529,0.00033,13.08496]
[1780313254256,31.85,72568.42,8.5,0.35314,0.00033,13.05556]
[1780313259291,31.85,72566.81,8.5,0.35262,0.00033,13.04844]
[1780313264327,31.86,72566.86,8.5,0.35266,0.00033,13.04893]
[1780313269361,31.86,72566.91,8.5,0.3527,0.00033,13.04942]
[1780313274396,31.87,72571.25,8.5,0.35416,0.00033,13.06957]
[1780313279432,31.87,72574.51,8.5,0.35526,0.00033,13.08452]
[1780313284468,31.87,72573.68,8.5,0.35499,0.00033,13.08092]
[1780313289502,31.87,72575.34,8.5,0.35556,0.00033,13.0886]
[1780313294536,31.88,72575.5,8.5,0.35563,0.00033,13.08947]
[1780313299571,31.88,72575.43,8.5,0.35561,0.00033,13.08929]
[1780313304609,31.88,72575.28,8.5,0.35557,0.00033,13.08877]
[1780313309641,31.88,72575.24,8.5,0.35557,0.00033,13.08875]
[1780313314678,31.89,72576.93,8.5,0.35609,0.00033,13.09043]
[1780313319714,31.89,72576.36,8.5,0.35591,0.00033,13.08802]
[1780313324747,31.89,72576.33,8.5,0.35591,0.00033,13.08803]
[1780313329782,31.89,72577.19,8.5,0.35621,0.00033,13.09205]
[1780313335376,31.9,72577.31,8.5,0.35626,0.00033,13.0927]
[1780313340487,31.9,72576.88,8.5,0.35613,0.00033,13.09091]
[1780313345896,31.9,72578.54,8.5,0.35669,0.00033,13.09853]
[1780313350932,31.9,72580.05,8.5,0.3572,0.00033,13.10538]
[1780313355967,31.91,72580.97,8.5,0.35752,0.00033,13.10958]
[1780313361002,31.91,72580.77,8.5,0.35746,0.00033,13.10879]
[1780313366037,31.91,72581.16,8.5,0.3576,0.00033,13.11062]
[1780313371071,31.91,72583.0,8.5,0.35816,0.00033,13.11278]
[1780313376106,31.91,72580.84,8.5,0.35743,0.00033,13.10313]
[1780313383160,31.91,72580.63,8.5,0.35736,0.00033,13.10214]
[1780313388190,31.91,72580.17,8.5,0.35722,0.00033,13.10024]
[1780313393574,31.91,72579.12,8.5,0.35687,0.00033,13.09563]
[1780313393225,31.91,72575.08,8.5,0.35553,0.00033,13.07753]
[1780313398261,31.92,72574.23,8.5,0.35526,0.00033,13.07388]
[1780313403317,31.92,72573.59,8.5,0.35506,0.00033,13.07115]
[1780313409338,31.92,72573.14,8.5,0.35493,0.00033,13.06941]
[1780313412664,31.93,72572.88,8.5,0.35486,0.00033,13.06835]
[1780313412810,31.93,72572.88,8.5,0.35486,0.00033,13.06835]
[1780313413365,31.93,72572.86,8.5,0.35485,0.00033,13.0683]
[1780313414372,31.93,72565.99,8.5,0.35258,0.00033,13.03708]
[1780313419408,31.93,72563.0,8.5,0.35159,0.00033,13.02337]
[1780313423999,31.93,72562.91,8.5,0.35156,0.00033,13.02299]
[1780313424051,31.93,72562.91,8.5,0.35156,0.00033,13.02299]
[1780313424443,31.93,72562.97,8.5,0.35158,0.00033,13.02327]
[1780313425449,31.93,72556.25,8.5,0.34936,0.00033,12.99213]
[1780313429220,31.93,72555.74,8.5,0.3492,0.00033,12.98984]
[1780313429477,31.93,72555.19,8.5,0.34902,0.00033,12.98729]
[1780313434513,31.93,72553.42,8.5,0.34839,0.00033,12.97305]
[1780313439550,31.94,72553.7,8.5,0.3485,0.00033,12.9746]
[1780313444585,31.94,72550.55,8.5,0.34747,0.00033,12.96003]
[1780313449621,31.94,72548.67,8.5,0.34687,0.00033,12.95143]
[1780313454655,31.95,72548.46,8.5,0.34683,0.00033,12.95073]
[1780313459690,31.95,72550.89,8.5,0.34765,0.00033,12.96253]
[1780313464731,31.96,72550.58,8.5,0.34757,0.00033,12.96129]
[1780313470644,31.96,72550.63,8.5,0.3476,0.00033,12.96173]
[1780313472909,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473135,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473174,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473333,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473380,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473542,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473708,31.96,72551.94,8.5,0.34804,0.00033,12.96803]
[1780313473641,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313473817,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313473858,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474056,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474106,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474261,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474294,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474463,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474489,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474506,31.96,72551.64,8.5,0.34794,0.00033,12.96667]
[1780313474691,31.96,72551.69,8.5,0.34796,0.00033,12.96693]
[1780313475583,31.96,72551.69,8.5,0.34796,0.00033,12.96693]
[1780313475665,31.96,72551.12,8.5,0.34778,0.00033,12.96429]
[1780313477006,31.96,72551.64,8.5,0.34795,0.00033,12.96677]
[1780313477707,31.97,72551.44,8.5,0.3479,0.00033,12.96597]
[1780313482854,31.97,72551.95,8.5,0.34808,0.00033,12.96856]
[1780313488002,31.97,72553.23,8.5,0.34851,0.00033,12.9747]
[1780313491206,31.97,72555.81,8.5,0.34937,0.00033,12.98683]
[1780313491347,31.97,72552.94,8.5,0.34836,0.00033,12.96734]
[1780313492187,31.97,72542.92,8.5,0.34507,0.00033,12.91999]
[1780313497961,31.98,72543.53,8.5,0.34528,0.00033,12.92311]
[1780313503248,31.98,72545.86,8.5,0.34605,0.00033,12.93428]
[1780313509241,31.98,72544.36,8.5,0.34557,0.00033,12.92732]
[1780313511193,31.98,72543.05,8.5,0.34514,0.00033,12.9211]
[1780313511203,31.98,72543.05,8.5,0.34514,0.00033,12.9211]
[1780313511267,31.98,72542.77,8.5,0.34505,0.00033,12.91977]
[1780313517310,31.98,72542.82,8.5,0.34507,0.00033,12.92008]
[1780313520421,31.98,72543.2,8.5,0.3452,0.00033,12.92191]
[1780313520638,31.98,72543.2,8.5,0.3452,0.00033,12.92191]
[1780313520736,31.98,72541.86,8.5,0.34476,0.00033,12.91551]
[1780313522162,31.98,72541.86,8.5,0.34476,0.00033,12.91551]
[1780313522761,31.98,72541.86,8.5,0.34476,0.00033,12.91551]
[1780313522745,31.98,72541.43,8.5,0.34462,0.00033,12.91346]
[1780313522961,31.98,72541.43,8.5,0.34462,0.00033,12.91346]
[1780313522993,31.98,72541.43,8.5,0.34462,0.00033,12.91346]
[1780313523155,31.98,72541.43,8.5,0.34462,0.00033,12.91346]
[1780313523267,31.98,72541.43,8.5,0.34462,0.00033,12.91346]
[1780313523622,31.98,72525.48,8.5,0.3394,0.00033,12.83611]
[1780313524175,31.98,72525.48,8.5,0.3394,0.00033,12.83611]
[1780313524229,31.98,72525.48,8.5,0.3394,0.00033,12.83611]
[1780313524637,31.98,72525.48,8.5,0.3394,0.00033,12.83611]
[1780313524751,31.98,72525.48,8.5,0.3394,0.00033,12.83611]
[1780313524694,31.98,72524.89,8.5,0.33921,0.00033,12.83325]
[1780313525646,31.98,72523.93,8.5,0.33889,0.00033,12.82855]
[1780313525839,31.98,72523.93,8.5,0.33889,0.00033,12.82855]
[1780313526113,31.98,72523.93,8.5,0.33889,0.00033,12.82855]
[1780313526232,31.98,72523.93,8.5,0.33889,0.00033,12.82855]
[1780313526373,31.98,72523.93,8.5,0.33889,0.00033,12.82855]
[1780313526473,31.98,72523.68,8.5,0.33881,0.00033,12.8273]
[1780313532463,31.99,72522.37,8.5,0.3384,0.00033,12.821]
[1780313532504,31.99,72522.63,8.5,0.33849,0.00033,12.82236]
[1780313538265,31.99,72523.55,8.5,0.33881,0.00033,12.82733]
[1780313543778,32.0,72524.03,8.5,0.33899,0.00033,12.82997]
[1780313548888,32.0,72525.86,8.5,0.33961,0.00033,12.83936]
[1780313554377,32.01,72525.21,8.5,0.33937,0.00033,12.83041]
[1780313560419,32.01,72526.26,8.5,0.33974,0.00033,12.83596]
[1780313565458,32.02,72526.99,8.5,0.34,0.00033,12.83987]
[1780313570492,32.02,72527.29,8.5,0.34012,0.00033,12.84165]
[1780313575528,32.03,72529.81,8.5,0.34096,0.00033,12.85426]
[1780313580562,32.03,72531.17,8.5,0.34142,0.00033,12.86113]
[1780313586708,32.03,72531.29,8.5,0.34148,0.00033,12.8619]
[1780313586783,32.04,72535.24,8.5,0.34278,0.00033,12.88112]
[1780313588318,32.04,72535.24,8.5,0.34278,0.00033,12.88116]
[1780313589779,32.04,72524.9,8.5,0.3394,0.00033,12.83091]
[1780313590314,32.04,72524.9,8.5,0.3394,0.00033,12.83091]
[1780313592647,32.04,72518.15,8.5,0.33722,0.00033,12.79774]
[1780313596756,32.04,72515.55,8.5,0.33638,0.00033,12.78497]
[1780313596795,32.04,72515.55,8.5,0.33638,0.00033,12.78497]
[1780313596839,32.04,72515.6,8.5,0.3364,0.00033,12.78529]
[1780313598177,32.04,72515.6,8.5,0.3364,0.00033,12.78529]
[1780313598199,32.04,72515.6,8.5,0.3364,0.00033,12.78529]
[1780313598690,32.04,72514.87,8.5,0.33617,0.00032,12.78167]
[1780313603726,32.04,72512.99,8.5,0.33556,0.00032,12.77239]
[1780313608761,32.05,72511.21,8.5,0.33499,0.00032,12.76358]
[1780313613797,32.05,72510.29,8.5,0.33464,0.00032,12.75288]
[1780313614804,32.05,72514.03,8.5,0.33585,0.00032,12.77166]
[1780313618203,32.05,72517.35,8.5,0.33694,0.00033,12.78836]
[1780313618665,32.05,72517.35,8.5,0.33694,0.00033,12.78836]
[1780313618746,32.05,72517.35,8.5,0.33694,0.00033,12.78836]
[1780313618839,32.05,72530.18,8.5,0.34113,0.00033,12.85145]
[1780313619089,32.05,72530.18,8.5,0.34113,0.00033,12.85145]
[1780313619840,32.05,72530.01,8.5,0.34107,0.00033,12.85066]
[1780313620808,32.05,72530.01,8.5,0.34107,0.00033,12.85066]
[1780313622293,32.05,72531.79,8.5,0.34167,0.00033,12.85954]
[1780313628413,32.06,72530.71,8.5,0.34133,0.00033,12.8545]
[1780313631799,32.06,72526.53,8.5,0.33997,0.00033,12.83423]
[1780313634581,32.06,72521.62,8.5,0.33838,0.00033,12.81026]
[1780313639979,32.07,72520.44,8.5,0.33803,0.00033,12.80487]
[1780313645015,32.07,72523.89,8.5,0.33918,0.00033,12.82225]
[1780313648819,32.07,72527.81,8.5,0.34047,0.00033,12.84162]
[1780313652592,32.08,72534.11,8.5,0.34254,0.00033,12.87237]
[1780313653144,32.08,72538.11,8.5,0.34386,0.00033,12.89167]
[1780313658845,32.08,72541.45,8.5,0.34495,0.00033,12.90764]
[1780313661129,32.08,72535.22,8.5,0.34291,0.00033,12.87783]
[1780313664149,32.08,72531.5,8.5,0.3417,0.00033,12.85994]
[1780313669185,32.08,72532.1,8.5,0.34191,0.00033,12.86297]
[1780313674223,32.08,72536.84,8.5,0.3434,0.00033,12.87976]
[1780313679109,32.08,72537.78,8.5,0.34371,0.00033,12.88431]
[1780313679235,32.08,72537.78,8.5,0.34371,0.00033,12.88431]
[1780313679387,32.08,72538.36,8.5,0.3439,0.00033,12.8871]
[1780313684592,32.08,72537.96,8.5,0.34377,0.00033,12.8852]
[1780313690333,32.08,72537.89,8.5,0.34375,0.00033,12.88489]
[1780313693602,32.08,72546.35,8.5,0.34653,0.00033,12.92516]
[1780313694528,32.08,72546.35,8.5,0.34653,0.00033,12.92516]
[1780313694773,32.08,72547.47,8.5,0.3469,0.00033,12.93046]
[1780313700572,32.09,72549.19,8.5,0.34747,0.00033,12.93857]
[1780313704465,32.09,72549.32,8.5,0.34751,0.00033,12.93919]
[1780313704718,32.09,72549.32,8.5,0.34751,0.00033,12.93919]
[1780313704972,32.09,72549.02,8.5,0.34741,0.00033,12.93779]
[1780313705720,32.09,72558.06,8.5,0.35039,0.00033,12.97989]
[1780313708618,32.09,72561.74,8.5,0.3516,0.00033,12.99685]
[1780313711427,32.09,72561.59,8.5,0.35156,0.00033,12.99619]
[1780313711851,32.09,72561.57,8.5,0.35155,0.00033,12.99613]
[1780313717455,32.09,72560.54,8.5,0.35122,0.00033,12.99156]
[1780313717900,32.09,72565.13,8.5,0.35274,0.00033,13.01259]
[1780313718885,32.09,72571.06,8.5,0.35471,0.00033,13.03947]
[1780313720105,32.09,72570.76,8.5,0.35461,0.00033,13.0382]
[1780313720935,32.09,72572.52,8.5,0.3552,0.00033,13.04618]
[1780313721181,32.09,72572.52,8.5,0.3552,0.00033,13.04618]
[1780313721199,32.09,72572.52,8.5,0.3552,0.00033,13.04618]
[1780313721386,32.09,72572.52,8.5,0.3552,0.00033,13.04618]
[1780313721561,32.09,72572.52,8.5,0.3552,0.00033,13.04618]
[1780313721920,32.09,72571.13,8.5,0.35475,0.00033,13.03999]
[1780313723461,32.09,72570.81,8.5,0.35464,0.00033,13.03855]
[1780313723918,32.1,72570.69,8.5,0.3546,0.00033,13.03807]
[1780313727307,32.1,72570.47,8.5,0.35455,0.00033,13.03733]
[1780313727313,32.1,72570.47,8.5,0.35455,0.00033,13.03733]
[1780313731952,32.1,72575.77,8.5,0.35627,0.00033,13.05523]
[1780313733454,32.1,72576.33,8.5,0.35645,0.00033,13.05774]
[1780313733973,32.1,72576.18,8.5,0.35641,0.00033,13.05712]
[1780313738980,32.11,72577.98,8.5,0.35702,0.00033,13.06532]
[1780313742015,32.11,72582.13,8.5,0.35842,0.00033,13.0839]
[1780313743408,32.11,72582.76,8.5,0.35862,0.00033,13.08667]
[1780313743991,32.11,72584.68,8.5,0.35927,0.00033,13.09521]
[1780313749057,32.12,72585.61,8.5,0.3596,0.00033,13.09951]
[1780313749122,32.12,72585.61,8.5,0.3596,0.00033,13.09951]
[1780313749462,32.12,72585.61,8.5,0.3596,0.00033,13.09951]
[1780313749604,32.12,72585.61,8.5,0.3596,0.00033,13.09951]
[1780313749754,32.12,72585.61,8.5,0.3596,0.00033,13.09957]
[1780313750759,32.12,72574.66,8.5,0.35598,0.00033,13.05128]
[1780313755796,32.12,72571.74,8.5,0.35501,0.00033,13.03821]
[1780313756881,32.12,72571.74,8.5,0.35501,0.00033,13.03821]
[1780313756890,32.12,72571.74,8.5,0.35501,0.00033,13.03821]
[1780313756949,32.12,72570.89,8.5,0.35473,0.00033,13.0344]
[1780313759171,32.12,72570.3,8.5,0.35453,0.00033,13.03175]
[1780313759821,32.12,72570.3,8.5,0.35453,0.00033,13.03176]
[1780313760419,32.12,72570.3,8.5,0.35453,0.00033,13.03176]
[1780313760828,32.12,72570.04,8.5,0.35445,0.00033,13.0306]
[1780313762179,32.12,72570.08,8.5,0.35446,0.00033,13.03079]
[1780313762326,32.12,72570.08,8.5,0.35446,0.00033,13.03079]
[1780313762844,32.12,72565.85,8.5,0.35307,0.00033,13.01167]
[1780313767879,32.12,72563.6,8.5,0.35233,0.00033,13.00154]
[1780313772914,32.13,72561.73,8.5,0.35173,0.00033,12.99317]
[1780313777949,32.13,72562.1,8.5,0.35186,0.00033,12.99504]
[1780313782984,32.13,72561.74,8.5,0.35176,0.00033,12.99356]
[1780313784998,32.14,72568.98,8.5,0.35416,0.00033,13.02664]
[1780313788022,32.14,72573.6,8.5,0.3557,0.00033,13.04758]
[1780313788693,32.14,72573.6,8.5,0.3557,0.00033,13.04758]
[1780313789026,32.14,72573.75,8.5,0.35575,0.00033,13.04825]
[1780313789150,32.14,72573.75,8.5,0.35575,0.00033,13.04825]
[1780313790034,32.14,72574.62,8.5,0.35605,0.00033,13.05222]
[1780313795068,32.14,72573.23,8.5,0.35554,0.00033,13.04004]
[1780313796685,32.14,72573.64,8.5,0.35568,0.00033,13.0419]
[1780313797082,32.14,72575.59,8.5,0.35632,0.00033,13.05062]
[1780313799041,32.14,72576.35,8.5,0.35658,0.00033,13.05401]
[1780313799095,32.14,72577.71,8.5,0.35703,0.00033,13.06006]
[1780313801109,32.15,72582.62,8.5,0.35866,0.00033,13.08178]
[1780313804099,32.15,72583.04,8.5,0.3588,0.00033,13.08365]
[1780313809101,32.15,72583.34,8.5,0.35891,0.00033,13.08508]
[1780313816628,32.15,72583.48,8.5,0.35897,0.00033,13.08583]
[1780313822436,32.15,72584.98,8.5,0.35948,0.00033,13.09255]
[1780313822471,32.15,72578.93,8.5,0.35747,0.00033,13.06599]
[1780313829069,32.15,72576.92,8.5,0.35681,0.00033,13.05713]
[1780313834888,32.16,72581.82,8.5,0.35844,0.00033,13.07884]
[1780313835875,32.16,72582.37,8.5,0.35863,0.00033,13.08129]
[1780313836145,32.16,72582.66,8.5,0.35873,0.00033,13.08261]
[1780313838096,32.16,72587.97,8.5,0.36049,0.00033,13.10581]
[1780313839105,32.16,72587.97,8.5,0.36049,0.00033,13.10581]
[1780313839133,32.16,72590.16,8.5,0.36122,0.00033,13.1153]
[1780313844413,32.16,72590.46,8.5,0.36133,0.00033,13.11661]
[1780313849693,32.16,72589.16,8.5,0.36089,0.00033,13.111]
[1780313849836,32.16,72582.21,8.5,0.35859,0.00033,13.08072]
[1780313851877,32.16,72582.21,8.5,0.35859,0.00033,13.08073]
[1780313851927,32.16,72576.26,8.5,0.35655,0.00033,13.04833]
[1780313857506,32.16,72576.81,8.5,0.35673,0.00033,13.05068]
[1780313860277,32.16,72579.03,8.5,0.35746,0.00033,13.06048]
[1780313860526,32.16,72579.27,8.5,0.35754,0.00033,13.06152]
[1780313861799,32.16,72585.67,8.5,0.35967,0.00033,13.08965]
[1780313867577,32.16,72586.08,8.5,0.35981,0.00033,13.0915]
[1780313869149,32.16,72586.08,8.5,0.35981,0.00033,13.0915]
[1780313869591,32.16,72585.07,8.5,0.35947,0.00033,13.08708]
[1780313874628,32.16,72583.11,8.5,0.35882,0.00033,13.07847]
[1780313877095,32.16,72571.88,8.5,0.35509,0.00033,13.02868]
[1780313882684,32.16,72570.57,8.5,0.35467,0.00033,13.02295]
[1780313887718,32.16,72569.16,8.5,0.35422,0.00033,13.01676]
[1780313893108,32.16,72566.04,8.5,0.3532,0.00033,13.00279]
[1780313893115,32.16,72566.04,8.5,0.3532,0.00033,13.00279]
[1780313893183,32.16,72564.72,8.5,0.35277,0.00033,12.99688]
[1780313898245,32.17,72562.48,8.5,0.35203,0.00033,12.98675]
[1780313903268,32.17,72563.95,8.5,0.35253,0.00033,12.99366]
[1780313904148,32.17,72568.84,8.5,0.35415,0.00033,13.01584]
[1780313909178,32.17,72568.74,8.5,0.35413,0.00033,13.0155]
[1780313914200,32.17,72569.06,8.5,0.35418,0.00033,13.01098]
[1780313915226,32.17,72569.23,8.5,0.35424,0.00033,13.01174]
[1780313915250,32.17,72568.65,8.5,0.35405,0.00033,13.00916]
[1780313915542,32.17,72568.65,8.5,0.35405,0.00033,13.00916]
[1780313915647,32.17,72568.65,8.5,0.35405,0.00033,13.00916]
[1780313915689,32.17,72568.65,8.5,0.35405,0.00033,13.00916]
[1780313916033,32.18,72559.97,8.5,0.35119,0.00033,12.96974]
[1780313921960,32.18,72557.57,8.5,0.3504,0.00033,12.95874]
[1780313926992,32.18,72556.12,8.5,0.34992,0.00033,12.95207]
[1780313932028,32.18,72556.2,8.5,0.34995,0.00033,12.95245]
[1780313937068,32.18,72554.36,8.5,0.34935,0.00033,12.94395]
[1780313942101,32.18,72556.69,8.5,0.35011,0.00033,12.95473]
[1780313943108,32.18,72561.36,8.5,0.35165,0.00033,12.97617]
[1780313948145,32.18,72564.79,8.5,0.35279,0.00033,12.99185]
[1780313953178,32.18,72566.31,8.5,0.35329,0.00033,12.99878]
[1780313960226,32.18,72566.47,8.5,0.35335,0.00033,12.99954]
[1780313963251,32.18,72561.34,8.5,0.35165,0.00033,12.97619]
[1780313966269,32.18,72555.74,8.5,0.34981,0.00033,12.95044]
[1780313971304,32.18,72554.96,8.5,0.34949,0.00033,12.94076]
[1780313973724,32.18,72554.43,8.5,0.34932,0.00033,12.93832]
[1780313973858,32.18,72554.43,8.5,0.34932,0.00033,12.93832]
[1780313974104,32.18,72554.58,8.5,0.34937,0.00033,12.93902]
[1780313974615,32.18,72549.97,8.5,0.34786,0.00033,12.9176]
[1780313979089,32.18,72549.43,8.5,0.34768,0.00033,12.91515]
[1780313979290,32.18,72549.26,8.5,0.34763,0.00033,12.91441]
[1780313984394,32.18,72549.21,8.5,0.34763,0.00033,12.91433]
[1780313989095,32.18,72549.23,8.5,0.34764,0.00033,12.91449]
[1780313989203,32.19,72547.17,8.5,0.34697,0.00033,12.9049]
[1780313994464,32.19,72547.63,8.5,0.34713,0.00033,12.90727]
[1780313996420,32.19,72546.46,8.5,0.34675,0.00033,12.90182]
[1780313996990,32.19,72546.46,8.5,0.34675,0.00033,12.90182]
[1780313997314,32.19,72549.97,8.5,0.34791,0.00033,12.91833]
[1780313997648,32.19,72549.97,8.5,0.34791,0.00033,12.91833]
[1780313998215,32.19,72549.97,8.5,0.34791,0.00033,12.91833]
[1780313998250,32.19,72560.66,8.5,0.35143,0.00033,12.9678]
[1780314000406,32.19,72562.13,8.5,0.35192,0.00033,12.97455]
[1780314000711,32.19,72564.54,8.5,0.35272,0.00033,12.98555]
[1780314002056,32.19,72564.54,8.5,0.35272,0.00033,12.98555]
[1780314002067,32.19,72569.01,8.5,0.35419,0.00033,13.00578]
[1780314005072,32.2,72572.75,8.5,0.35544,0.00033,13.02265]
[1780314008609,32.2,72573.47,8.5,0.35568,0.00033,13.0259]
[1780314009163,32.2,72573.47,8.5,0.35568,0.00033,13.0259]
[1780314009293,32.2,72577.98,8.5,0.35718,0.00033,13.04596]
[1780314011054,32.2,72585.92,8.5,0.35981,0.00033,13.08081]
[1780314012410,32.2,72585.92,8.5,0.35981,0.00033,13.08082]
[1780314016240,32.2,72587.25,8.5,0.36026,0.00033,13.08661]
[1780314016796,32.2,72587.63,8.5,0.36038,0.00033,13.08827]
[1780314016853,32.2,72587.63,8.5,0.36038,0.00033,13.08827]
[1780314016960,32.2,72587.63,8.5,0.36038,0.00033,13.08827]
[1780314017227,32.2,72591.13,8.5,0.36155,0.00033,13.10339]
[1780314020034,32.2,72593.55,8.5,0.36235,0.00033,13.1138]
[1780314020174,32.2,72593.55,8.5,0.36235,0.00033,13.1138]
[1780314020239,32.2,72598.75,8.5,0.36409,0.00033,13.13596]
[1780314021240,32.2,72598.75,8.5,0.36409,0.00033,13.13596]
[1780314021250,32.2,72598.75,8.5,0.36409,0.00033,13.13596]
[1780314021287,32.2,72600.8,8.5,0.36478,0.00033,13.14467]
[1780314027105,32.2,72600.68,8.5,0.36474,0.00033,13.14417]
[1780314032513,32.2,72599.31,8.5,0.36422,0.00033,13.13228]
[1780314037772,32.2,72598.5,8.5,0.36395,0.00033,13.12881]
[1780314042807,32.2,72593.98,8.5,0.36244,0.00033,13.10954]
[1780314043999,32.2,72588.86,8.5,0.36074,0.00033,13.08752]
[1780314045684,32.2,72588.86,8.5,0.36074,0.00033,13.08753]
[1780314046327,32.2,72588.79,8.5,0.36072,0.00033,13.08727]
[1780314047287,32.2,72581.22,8.5,0.3582,0.00033,13.05427]
[1780314049632,32.2,72581.56,8.5,0.35832,0.00033,13.05583]
[1780314049640,32.2,72581.56,8.5,0.35832,0.00033,13.05583]
[1780314050367,32.2,72581.12,8.5,0.35818,0.00033,13.05398]
[1780314054275,32.2,72588.24,8.5,0.36056,0.00033,13.08517]
[1780314059292,32.21,72590.04,8.5,0.36116,0.00033,13.09307]
[1780314064301,32.21,72589.48,8.5,0.36099,0.00033,13.09078]
[1780314069345,32.21,72589.84,8.5,0.36112,0.00033,13.09242]
[1780314074395,32.21,72589.94,8.5,0.36116,0.00033,13.09301]
[1780314079282,32.21,72584.5,8.5,0.35936,0.00033,13.06951]
[1780314083372,32.22,72589.68,8.5,0.36109,0.00033,13.09202]
[1780314088386,32.21,72589.33,8.5,0.36097,0.00033,13.09049]
[1780314091385,32.22,72590.1,8.5,0.36122,0.00033,13.09382]
[1780314091397,32.22,72590.1,8.5,0.36122,0.00033,13.09382]
[1780314092324,32.22,72597.39,8.5,0.3636,0.00033,13.11896]
[1780314093377,32.22,72603.9,8.5,0.36578,0.00033,13.14648]
[1780314094996,32.22,72603.84,8.5,0.36576,0.00033,13.14627]
[1780314095007,32.22,72603.84,8.5,0.36576,0.00033,13.14627]
[1780314095296,32.22,72609.45,8.5,0.36763,0.00033,13.16962]
[1780314097401,32.22,72614.24,8.5,0.36925,0.00034,13.1894]
[1780314099106,32.22,72613.82,8.5,0.36911,0.00033,13.18769]
[1780314099121,32.22,72613.82,8.5,0.36911,0.00033,13.18769]
[1780314099333,32.22,72613.64,8.5,0.36905,0.00033,13.18697]
[1780314100916,32.22,72612.79,8.5,0.36876,0.00033,13.1835]
[1780314101044,32.22,72612.79,8.5,0.36876,0.00033,13.1835]
[1780314101055,32.22,72612.79,8.5,0.36876,0.00033,13.1835]
[1780314101408,32.22,72611.3,8.5,0.36827,0.00033,13.17739]
[1780314101619,32.22,72611.3,8.5,0.36827,0.00033,13.17739]
[1780314102223,32.22,72611.3,8.5,0.36827,0.00033,13.17739]
[1780314102825,32.22,72611.3,8.5,0.36827,0.00033,13.17739]
[1780314103229,32.22,72612.08,8.5,0.36853,0.00033,13.18062]
[1780314106252,32.22,72606.39,8.5,0.36663,0.00033,13.15714]
[1780314107264,32.22,72601.47,8.5,0.36499,0.00033,13.13659]
[1780314109557,32.22,72600.79,8.5,0.36477,0.00033,13.13378]
[1780314110280,32.22,72599.04,8.5,0.36419,0.00033,13.12642]
[1780314111324,32.22,72599.04,8.5,0.36419,0.00033,13.12642]
[1780314111420,32.23,72595.23,8.5,0.36292,0.00033,13.11028]
[1780314113328,32.23,72595.23,8.5,0.36292,0.00033,13.11028]
[1780314113349,32.23,72595.23,8.5,0.36292,0.00033,13.11028]
[1780314113424,32.23,72594.93,8.5,0.36282,0.00033,13.10905]
[1780314113822,32.23,72594.93,8.5,0.36282,0.00033,13.10905]
[1780314113879,32.23,72594.93,8.5,0.36282,0.00033,13.10905]
[1780314114309,32.23,72594.93,8.5,0.36283,0.00033,13.10909]
[1780314119344,32.23,72594.56,8.5,0.36272,0.00033,13.10771]
[1780314121358,32.23,72601.33,8.5,0.36498,0.00033,13.13647]
[1780314126296,32.23,72602.03,8.5,0.36522,0.00033,13.13948]
[1780314126393,32.23,72601.77,8.5,0.36514,0.00033,13.1384]
[1780314131428,32.24,72602.53,8.5,0.3654,0.00033,13.14167]
[1780314137417,32.24,72604.24,8.5,0.36597,0.00033,13.14891]
[1780314139433,32.24,72604.24,8.5,0.36597,0.00033,13.14891]
[1780314140435,32.24,72605.39,8.5,0.36636,0.00033,13.15375]
[1780314145525,32.24,72605.52,8.5,0.36641,0.00033,13.15434]
[1780314150561,32.24,72606.28,8.5,0.36667,0.00033,13.15756]
[1780314151826,32.24,72606.28,8.5,0.36667,0.00033,13.15756]
[1780314152363,32.24,72606.28,8.5,0.36667,0.00033,13.15756]
[1780314152464,32.24,72610.83,8.5,0.36813,0.00033,13.17035]
[1780314152609,32.24,72610.83,8.5,0.36813,0.00033,13.17035]
[1780314152710,32.24,72615.91,8.5,0.36984,0.00034,13.19115]
[1780314154247,32.24,72621.48,8.5,0.3717,0.00034,13.21369]
[1780314159625,32.24,72624.39,8.5,0.3727,0.00034,13.22554]
[1780314164661,32.25,72624.98,8.5,0.37291,0.00034,13.22807]
[1780314165631,32.25,72624.98,8.5,0.37291,0.00034,13.22807]
[1780314166139,32.25,72626.85,8.5,0.37354,0.00034,13.23555]
[1780314167145,32.25,72631.5,8.5,0.37511,0.00034,13.25393]
[1780314168111,32.25,72631.5,8.5,0.37511,0.00034,13.25393]
[1780314168289,32.25,72632.18,8.5,0.37534,0.00034,13.25665]
[1780314171713,32.25,72639.39,8.5,0.37778,0.00034,13.28482]
[1780314174394,32.26,72628.57,8.5,0.37415,0.00034,13.24265]
[1780314178389,32.26,72625.09,8.5,0.37299,0.00034,13.22901]
[1780314183797,32.26,72625.77,8.5,0.37324,0.00034,13.23195]
[1780314187825,32.27,72630.2,8.5,0.37474,0.00034,13.24965]
[1780314192860,32.27,72627.79,8.5,0.37396,0.00034,13.2404]
[1780314197895,32.28,72629.1,8.5,0.37442,0.00034,13.24584]
[1780314198902,32.28,72634.69,8.5,0.37631,0.00034,13.26778]
[1780314202929,32.28,72640.65,8.5,0.37832,0.00034,13.29092]
[1780314207964,32.29,72638.04,8.5,0.37746,0.00034,13.28101]
[1780314213001,32.29,72634.0,8.5,0.37606,0.00034,13.25949]
[1780314218034,32.3,72635.04,8.5,0.37643,0.00034,13.26377]
[1780314223070,32.3,72634.46,8.5,0.37626,0.00034,13.26174]
[1780314228109,32.31,72635.6,8.5,0.37666,0.00034,13.2664]
[1780314233142,32.31,72635.58,8.5,0.37667,0.00034,13.26653]
[1780314238178,32.32,72633.42,8.5,0.37596,0.00034,13.25832]
[1780314243213,32.32,72630.8,8.5,0.37509,0.00034,13.2482]
[1780314248255,32.32,72629.77,8.5,0.37476,0.00034,13.24431]
[1780314253298,32.33,72632.23,8.5,0.3756,0.00034,13.25409]
[1780314259340,32.33,72633.28,8.5,0.37597,0.00034,13.25834]
[1780314264376,32.33,72631.92,8.5,0.37552,0.00034,13.25317]
[1780314269413,32.34,72630.92,8.5,0.3752,0.00034,13.2494]
[1780314274445,32.34,72631.17,8.5,0.37524,0.00034,13.24448]
[1780314279480,32.34,72630.62,8.5,0.37507,0.00034,13.24247]
[1780314284515,32.35,72629.9,8.5,0.37484,0.00034,13.23981]
[1780314289551,32.35,72630.35,8.5,0.375,0.00034,13.24166]
[1780314294445,32.35,72628.54,8.5,0.3744,0.00034,13.23465]
[1780314294585,32.35,72627.99,8.5,0.37422,0.00034,13.23249]
[1780314295592,32.35,72621.57,8.5,0.37207,0.00033,13.20704]
[1780314296211,32.35,72621.57,8.5,0.37207,0.00033,13.20704]
[1780314296226,32.35,72621.57,8.5,0.37207,0.00033,13.20704]
[1780314296600,32.35,72617.66,8.5,0.37076,0.00033,13.19136]
[1780314301641,32.35,72619.97,8.5,0.37155,0.00033,13.20082]
[1780314302642,32.36,72625.85,8.5,0.37352,0.00034,13.22427]
[1780314307694,32.36,72628.62,8.5,0.37445,0.00034,13.23522]
[1780314309676,32.36,72629.29,8.5,0.37468,0.00034,13.23785]
[1780314310325,32.36,72632.99,8.5,0.37592,0.00034,13.25231]
[1780314311614,32.36,72632.99,8.5,0.37592,0.00034,13.25231]
[1780314311617,32.36,72636.77,8.5,0.3772,0.00034,13.26701]
[1780314315711,32.36,72639.69,8.5,0.37819,0.00034,13.27831]
[1780314315960,32.36,72640.47,8.5,0.37845,0.00034,13.28132]
[1780314321775,32.36,72642.1,8.5,0.37901,0.00034,13.28764]
[1780314327177,32.36,72643.72,8.5,0.37956,0.00034,13.29386]
[1780314332856,32.37,72647.11,8.5,0.38066,0.00034,13.30073]
[1780314333936,32.37,72650.84,8.5,0.38192,0.00034,13.31473]
[1780314337333,32.37,72644.5,8.5,0.3798,0.00034,13.29106]
[1780314343319,32.37,72644.43,8.5,0.37979,0.00034,13.29094]
[1780314349362,32.38,72644.55,8.5,0.37984,0.00034,13.29159]
[1780314351604,32.38,72638.05,8.5,0.37767,0.00034,13.26696]
[1780314357021,32.43,72637.41,8.5,0.37763,0.00034,13.26641]
[1780314362680,32.43,72637.57,8.5,0.3777,0.00034,13.26719]
[1780314369785,32.44,72638.11,8.5,0.3779,0.00034,13.26946]
[1780314372125,32.44,72643.2,8.5,0.37961,0.00034,13.28888]
[1780314374141,32.44,72647.85,8.5,0.38118,0.00034,13.30638]
[1780314379188,32.44,72648.79,8.5,0.38151,0.00034,13.30997]
[1780314384210,32.44,72645.8,8.5,0.38051,0.00034,13.29894]
[1780314389246,32.45,72649.04,8.5,0.38161,0.00034,13.31111]
[1780314391296,32.45,72646.23,8.5,0.38067,0.00034,13.30063]
[1780314391644,32.45,72645.41,8.5,0.38034,0.00034,13.29159]
[1780314391750,32.45,72645.41,8.5,0.38034,0.00034,13.29159]
[1780314392488,32.45,72644.06,8.5,0.37989,0.00034,13.28651]
[1780314398308,32.45,72643.84,8.5,0.37982,0.00034,13.28569]
[1780314403343,32.45,72644.94,8.5,0.38019,0.00034,13.28987]
[1780314408378,32.45,72645.38,8.5,0.38034,0.00034,13.29154]
[1780314410392,32.45,72649.88,8.5,0.38185,0.00034,13.30836]
[1780314415428,32.45,72650.01,8.5,0.38191,0.00034,13.30899]
[1780314420462,32.46,72649.77,8.5,0.38185,0.00034,13.30827]
[1780314425498,32.46,72651.44,8.5,0.38242,0.00034,13.31452]
[1780314430533,32.46,72652.67,8.5,0.38284,0.00034,13.31921]
[1780314434561,32.46,72648.05,8.5,0.38129,0.00034,13.30212]
[1780314438720,32.46,72657.28,8.5,0.3844,0.00034,13.33614]
[1780314438803,32.46,72657.28,8.5,0.3844,0.00034,13.33614]
[1780314439608,32.46,72657.28,8.5,0.3844,0.00034,13.33614]
[1780314440284,32.46,72657.28,8.5,0.3844,0.00034,13.33614]
[1780314440607,32.46,72658.82,8.5,0.38492,0.00034,13.34174]
[1780314443628,32.46,72662.54,8.5,0.38618,0.00034,13.35519]
[1780314447272,32.47,72660.27,8.5,0.38541,0.00034,13.34703]
[1780314447662,32.47,72655.64,8.5,0.38385,0.00034,13.3302]
[1780314451684,32.47,72652.7,8.5,0.38282,0.00034,13.31342]
[1780314456719,32.47,72652.78,8.5,0.38284,0.00034,13.31374]
[1780314458733,32.47,72648.17,8.5,0.38129,0.00034,13.29662]
[1780314458868,32.47,72648.17,8.5,0.38129,0.00034,13.29662]
[1780314458917,32.47,72648.17,8.5,0.38129,0.00034,13.29662]
[1780314464775,32.46,72648.24,8.5,0.38131,0.00034,13.29683]
[1780314470537,32.46,72648.18,8.5,0.38129,0.00034,13.29658]
[1780314476196,32.46,72648.38,8.5,0.38135,0.00034,13.29726]
[1780314477887,32.46,72649.32,8.5,0.38166,0.00034,13.30074]
[1780314478093,32.46,72649.32,8.5,0.38166,0.00034,13.30074]
[1780314478174,32.46,72651.1,8.5,0.38226,0.00034,13.30734]
[1780314480438,32.46,72657.36,8.5,0.38437,0.00034,13.33032]
[1780314481321,32.46,72661.39,8.5,0.38573,0.00034,13.34493]
[1780314483941,32.46,72661.79,8.5,0.38586,0.00034,13.34635]
[1780314483979,32.46,72662.95,8.5,0.38625,0.00034,13.3505]
[1780314489089,32.46,72663.77,8.5,0.38652,0.00034,13.35337]
[1780314489128,32.46,72663.95,8.5,0.38658,0.00034,13.354]
[1780314494987,32.45,72665.53,8.5,0.3871,0.00034,13.35951]
[1780314500028,32.45,72667.02,8.5,0.38759,0.00034,13.36468]
[1780314505058,32.45,72666.61,8.5,0.38744,0.00034,13.36307]
[1780314508983,32.44,72666.0,8.5,0.38722,0.00034,13.36081]
[1780314510514,32.44,72660.66,8.5,0.38541,0.00034,13.34158]
[1780314512719,32.44,72660.74,8.5,0.38539,0.00034,13.33587]
[1780314512740,32.44,72663.34,8.5,0.38627,0.00034,13.34522]
[1780314514287,32.44,72672.98,8.5,0.38953,0.00034,13.37937]
[1780314520166,32.44,72669.73,8.5,0.38841,0.00034,13.36778]
[1780314525167,32.43,72668.81,8.5,0.38808,0.00034,13.36439]
[1780314526882,32.43,72667.85,8.5,0.38775,0.00034,13.36091]
[1780314527216,32.43,72665.99,8.5,0.38712,0.00034,13.35426]
[1780314529110,32.43,72665.45,8.5,0.38693,0.00034,13.3523]
[1780314529228,32.43,72663.52,8.5,0.38628,0.00034,13.34535]
[1780314534013,32.42,72664.18,8.5,0.38649,0.00034,13.34762]
[1780314534027,32.42,72664.18,8.5,0.38649,0.00034,13.34762]
[1780314534264,32.42,72663.74,8.5,0.38634,0.00034,13.34601]
[1780314536482,32.42,72663.76,8.5,0.38634,0.00034,13.34606]
[1780314536511,32.42,72662.0,8.5,0.38574,0.00034,13.3397]
[1780314540409,32.42,72657.74,8.5,0.3843,0.00034,13.32422]
[1780314546348,32.42,72658.61,8.5,0.38459,0.00034,13.32733]
[1780314551382,32.42,72660.89,8.5,0.38536,0.00034,13.33554]
[1780314557425,32.42,72660.19,8.5,0.38511,0.00034,13.33291]
[1780314562462,32.41,72660.72,8.5,0.38528,0.00034,13.33475]
[1780314564474,32.41,72656.78,8.5,0.38395,0.00034,13.32038]
[1780314565720,32.41,72656.78,8.5,0.38395,0.00034,13.32038]
[1780314565751,32.41,72656.78,8.5,0.38395,0.00034,13.32038]
[1780314565821,32.41,72656.16,8.5,0.38374,0.00034,13.3181]
[1780314569594,32.41,72656.44,8.5,0.38383,0.00034,13.31911]
[1780314569685,32.41,72651.68,8.5,0.38222,0.00034,13.30155]
[1780314571524,32.41,72644.07,8.5,0.3796,0.00034,13.26698]
[1780314573236,32.41,72643.74,8.5,0.37949,0.00034,13.26572]
[1780314573331,32.41,72643.74,8.5,0.37949,0.00034,13.26572]
[1780314573806,32.41,72643.74,8.5,0.37949,0.00034,13.26572]
[1780314573845,32.41,72641.71,8.5,0.3788,0.00034,13.258]
[1780314575616,32.41,72641.71,8.5,0.3788,0.00034,13.25798]
[1780314575630,32.41,72641.71,8.5,0.3788,0.00034,13.25798]
[1780314575656,32.41,72633.48,8.5,0.37603,0.00034,13.22632]
[1780314577709,32.41,72633.53,8.5,0.37604,0.00034,13.22647]
[1780314577775,32.41,72633.53,8.5,0.37604,0.00034,13.22647]
[1780314577778,32.41,72633.57,8.5,0.37606,0.00034,13.22662]
[1780314579171,32.41,72633.57,8.5,0.37605,0.00034,13.22658]
[1780314579582,32.41,72627.38,8.5,0.37397,0.00034,13.20234]
[1780314581595,32.41,72623.35,8.5,0.37262,0.00034,13.18636]
[1780314583608,32.4,72618.98,8.5,0.37115,0.00033,13.16887]
[1780314584171,32.4,72618.98,8.5,0.37115,0.00033,13.16887]
[1780314584283,32.4,72618.98,8.5,0.37115,0.00033,13.16887]
[1780314584848,32.4,72615.93,8.5,0.37013,0.00033,13.15658]
[1780314587719,32.4,72613.46,8.5,0.3693,0.00033,13.14652]
[1780314587818,32.4,72607.11,8.5,0.36718,0.00033,13.12047]
[1780314589652,32.4,72601.87,8.5,0.36543,0.00033,13.09868]
[1780314591986,32.4,72602.89,8.5,0.36577,0.00033,13.10297]
[1780314592820,32.4,72616.19,8.5,0.37021,0.00033,13.15755]
[1780314594883,32.4,72619.16,8.5,0.37121,0.00033,13.16954]
[1780314597890,32.4,72621.21,8.5,0.37189,0.00033,13.17774]
[1780314597989,32.4,72621.75,8.5,0.37207,0.00034,13.1799]
[1780314598793,32.4,72621.75,8.5,0.37207,0.00034,13.1799]
[1780314598798,32.4,72624.09,8.5,0.37286,0.00034,13.1892]
[1780314604761,32.4,72617.59,8.5,0.37068,0.00033,13.16324]
[1780314609794,32.41,72616.39,8.5,0.37029,0.00033,13.15855]
[1780314614830,32.41,72619.93,8.5,0.37149,0.00033,13.17293]
[1780314615979,32.41,72620.04,8.5,0.37153,0.00033,13.1734]
[1780314616844,32.41,72620.04,8.5,0.37153,0.00033,13.17342]
[1780314617851,32.41,72607.56,8.5,0.36736,0.00033,13.12274]
[1780314621029,32.41,72607.73,8.5,0.36742,0.00033,13.12341]
[1780314621120,32.41,72607.73,8.5,0.36742,0.00033,13.12341]
[1780314621880,32.41,72607.73,8.5,0.36742,0.00033,13.12341]
[1780314622920,32.41,72600.46,8.5,0.36499,0.00033,13.09324]
[1780314624691,32.41,72600.46,8.5,0.36499,0.00033,13.09324]
[1780314624703,32.41,72600.46,8.5,0.36499,0.00033,13.09324]
[1780314624902,32.41,72599.86,8.5,0.3648,0.00033,13.09075]
[1780314625385,32.41,72599.86,8.5,0.3648,0.00033,13.09075]
[1780314625519,32.41,72599.86,8.5,0.3648,0.00033,13.09075]
[1780314625952,32.41,72600.82,8.5,0.36512,0.00033,13.09479]
[1780314630960,32.41,72599.32,8.5,0.36462,0.00033,13.08859]
[1780314635971,32.41,72597.69,8.5,0.36403,0.00033,13.07572]
[1780314639855,32.42,72597.8,8.5,0.36408,0.00033,13.07629]
[1780314639973,32.42,72598.47,8.5,0.3643,0.00033,13.07911]
[1780314640084,32.42,72593.09,8.5,0.36251,0.00033,13.05637]
[1780314641714,32.42,72588.21,8.5,0.36089,0.00033,13.03548]
[1780314644728,32.41,72586.16,8.5,0.3602,0.00033,13.02657]
[1780314644738,32.41,72586.16,8.5,0.3602,0.00033,13.02657]
[1780314644931,32.41,72580.97,8.5,0.35847,0.00033,13.00402]
[1780314647514,32.41,72579.57,8.5,0.35801,0.00033,12.99789]
[1780314647936,32.41,72575.61,8.5,0.3567,0.00033,12.9805]
[1780314648047,32.41,72575.61,8.5,0.3567,0.00033,12.9805]
[1780314648882,32.41,72574.9,8.5,0.35646,0.00033,12.97736]
[1780314649760,32.41,72574.9,8.5,0.35646,0.00033,12.97736]
[1780314649831,32.41,72574.58,8.5,0.35636,0.00033,12.97595]
[1780314655134,32.41,72575.6,8.5,0.3567,0.00033,12.98046]
[1780314659156,32.41,72575.52,8.5,0.35667,0.00033,12.98012]
[1780314659949,32.41,72575.91,8.5,0.3568,0.00033,12.98184]
[1780314664966,32.41,72575.74,8.5,0.35674,0.00033,12.98109]
[1780314664970,32.41,72571.41,8.5,0.35531,0.00033,12.96191]
[1780314668505,32.41,72571.8,8.5,0.35544,0.00033,12.9636]
[1780314668917,32.41,72572.25,8.5,0.35558,0.00033,12.96559]
[1780314669481,32.41,72572.25,8.5,0.35558,0.00033,12.96559]
[1780314675279,32.41,72572.13,8.5,0.35555,0.00033,12.96511]
[1780314676194,32.41,72572.13,8.5,0.35555,0.00033,12.96511]
[1780314676265,32.41,72572.13,8.5,0.35555,0.00033,12.96511]
[1780314676282,32.41,72572.13,8.5,0.35555,0.00033,12.96511]
[1780314676287,32.41,72572.13,8.5,0.35555,0.00033,12.96511]
[1780314676867,32.41,72572.13,8.5,0.35555,0.00033,12.96511]
[1780314676964,32.41,72571.43,8.5,0.35532,0.00033,12.96204]
[1780314679192,32.41,72571.52,8.5,0.35535,0.00033,12.96246]
[1780314679304,32.41,72571.4,8.5,0.35531,0.00033,12.96195]
[1780314680800,32.41,72571.4,8.5,0.35531,0.00033,12.96195]
[1780314680841,32.41,72571.59,8.5,0.35538,0.00033,12.96281]
[1780314682570,32.41,72571.28,8.5,0.35528,0.00033,12.96145]
[1780314682717,32.41,72571.28,8.5,0.35528,0.00033,12.96145]
[1780314682873,32.41,72571.62,8.5,0.35539,0.00033,12.96295]
[1780314686809,32.41,72570.05,8.5,0.35487,0.00033,12.95594]
[1780314686911,32.41,72571.85,8.5,0.35546,0.00033,12.96393]
[1780314689082,32.41,72572.08,8.5,0.35554,0.00033,12.96494]
[1780314689372,32.41,72573.18,8.5,0.3559,0.00033,12.9698]
[1780314691388,32.41,72582.26,8.5,0.35884,0.00033,13.0035]
[1780314696268,32.41,72583.89,8.5,0.35937,0.00033,13.01047]
[1780314696548,32.41,72583.89,8.5,0.35937,0.00033,13.01047]
[1780314696977,32.41,72585.89,8.5,0.36004,0.00033,13.0191]
[1780314699257,32.41,72588.58,8.5,0.36092,0.00033,13.03063]
[1780314699337,32.41,72588.58,8.5,0.36092,0.00033,13.03063]
[1780314699444,32.41,72589.81,8.5,0.36133,0.00033,13.03588]
[1780314703870,32.41,72589.09,8.5,0.36108,0.00033,13.03269]
[1780314703969,32.41,72589.99,8.5,0.36138,0.00033,13.0365]
[1780314704101,32.41,72589.99,8.5,0.36138,0.00033,13.0365]
[1780314705034,32.41,72589.99,8.5,0.36138,0.00033,13.0365]
[1780314705042,32.41,72591.93,8.5,0.36202,0.00033,13.04474]
[1780314705684,32.41,72591.93,8.5,0.36202,0.00033,13.04474]
[1780314705731,32.41,72595.25,8.5,0.36312,0.00033,13.05885]
[1780314706813,32.41,72595.25,8.5,0.36312,0.00033,13.05885]
[1780314706887,32.41,72595.25,8.5,0.36312,0.00033,13.05885]
[1780314706896,32.41,72595.25,8.5,0.36312,0.00033,13.05885]
[1780314706983,32.41,72595.46,8.5,0.36319,0.00033,13.05973]
[1780314707763,32.41,72595.46,8.5,0.36319,0.00033,13.05973]
[1780314707865,32.41,72595.46,8.5,0.36319,0.00033,13.05973]
[1780314707897,32.4,72598.92,8.5,0.36434,0.00033,13.0743]
[1780314710013,32.4,72603.41,8.5,0.36583,0.00033,13.09301]
[1780314714549,32.4,72607.13,8.5,0.36706,0.00033,13.10825]
[1780314719120,32.4,72607.9,8.5,0.3673,0.00033,13.11124]
[1780314719984,32.39,72606.59,8.5,0.36686,0.00033,13.10578]
[1780314722056,32.39,72602.2,8.5,0.36539,0.00033,13.08752]
[1780314727237,32.4,72602.32,8.5,0.36544,0.00033,13.08811]
[1780314732080,32.4,72603.99,8.5,0.366,0.00033,13.09513]
[1780314732991,32.4,72608.1,8.5,0.36738,0.00033,13.11215]
[1780314734720,32.4,72609.05,8.5,0.36769,0.00033,13.11607]
[1780314735028,32.4,72610.26,8.5,0.3681,0.00033,13.12103]
[1780314735822,32.4,72610.26,8.5,0.3681,0.00033,13.12103]
[1780314735842,32.4,72610.26,8.5,0.3681,0.00033,13.12103]
[1780314735986,32.4,72615.18,8.5,0.36974,0.00033,13.14109]
[1780314737033,32.4,72619.13,8.5,0.37106,0.00034,13.15701]
[1780314737857,32.4,72619.13,8.5,0.37106,0.00034,13.15701]
[1780314737868,32.4,72619.13,8.5,0.37106,0.00034,13.15701]
[1780314740801,32.4,72619.4,8.5,0.37116,0.00034,13.15813]
[1780314740841,32.4,72619.4,8.5,0.37116,0.00034,13.15813]
[1780314740851,32.4,72619.4,8.5,0.37116,0.00034,13.15813]
[1780314744018,32.4,72620.37,8.5,0.37149,0.00034,13.16208]
[1780314744028,32.4,72620.37,8.5,0.37149,0.00034,13.16208]
[1780314748092,32.4,72618.37,8.5,0.37082,0.00033,13.15404]
[1780314749007,32.4,72617.05,8.5,0.37037,0.00033,13.14871]
[1780314750151,32.4,72616.89,8.5,0.37032,0.00033,13.14807]
[1780314750157,32.4,72616.89,8.5,0.37032,0.00033,13.14807]
[1780314750158,32.4,72616.89,8.5,0.37032,0.00033,13.14807]
[1780314750167,32.4,72616.89,8.5,0.37032,0.00033,13.14807]
[1780314754251,32.4,72615.46,8.5,0.36978,0.00033,13.13618]
[1780314754260,32.4,72615.46,8.5,0.36978,0.00033,13.13618]
[1780314756309,32.4,72614.28,8.5,0.36938,0.00033,13.13132]
[1780314756324,32.4,72614.28,8.5,0.36938,0.00033,13.13132]
[1780314758340,32.4,72614.69,8.5,0.36952,0.00033,13.13295]
[1780314758353,32.4,72614.69,8.5,0.36952,0.00033,13.13295]
[1780314758435,32.4,72614.69,8.5,0.36952,0.00033,13.13295]
[1780314759074,32.4,72615.17,8.5,0.36968,0.00033,13.13487]
[1780314764106,32.39,72614.81,8.5,0.36955,0.00033,13.13335]
[1780314765388,32.39,72614.83,8.5,0.36955,0.00033,13.13336]
[1780314765489,32.39,72614.83,8.5,0.36955,0.00033,13.13336]
[1780314765502,32.39,72614.83,8.5,0.36955,0.00033,13.13336]
[1780314765519,32.39,72614.83,8.5,0.36955,0.00033,13.13336]
[1780314765906,32.39,72614.83,8.5,0.36955,0.00033,13.13336]
[1780314766574,32.39,72614.83,8.5,0.36955,0.00033,13.13336]
[1780314766911,32.39,72612.86,8.5,0.36889,0.00033,13.12532]
[1780314767811,32.39,72612.86,8.5,0.36889,0.00033,13.12532]
[1780314768063,32.39,72604.52,8.5,0.3661,0.00033,13.09096]
[1780314770941,32.39,72600.94,8.5,0.3649,0.00033,13.07598]
[1780314773216,32.39,72601.0,8.5,0.36492,0.00033,13.07619]
[1780314779002,32.39,72599.26,8.5,0.36433,0.00033,13.06881]
[1780314784032,32.39,72599.83,8.5,0.36452,0.00033,13.07113]
[1780314784377,32.39,72599.83,8.5,0.36452,0.00033,13.07113]
[1780314790832,32.38,72601.09,8.5,0.36493,0.00033,13.07631]
[1780314791887,32.38,72601.46,8.5,0.36505,0.00033,13.07783]
[1780314791897,32.38,72601.46,8.5,0.36505,0.00033,13.07783]
[1780314792087,32.38,72601.7,8.5,0.36513,0.00033,13.07881]
[1780314796383,32.38,72600.94,8.5,0.36487,0.00033,13.07556]
[1780314798363,32.38,72603.91,8.5,0.36585,0.00033,13.08793]
[1780314803396,32.38,72604.57,8.5,0.36606,0.00033,13.09055]
[1780314808439,32.38,72604.42,8.5,0.366,0.00033,13.0898]
[1780314813469,32.37,72604.41,8.5,0.36594,0.00033,13.08357]
[1780314818489,32.37,72605.04,8.5,0.36614,0.00033,13.08605]
[1780314823529,32.37,72605.7,8.5,0.36635,0.00033,13.08868]
[1780314828541,32.37,72605.57,8.5,0.36629,0.00033,13.08804]
[1780314833542,32.37,72605.99,8.5,0.36643,0.00033,13.08971]
[1780314838595,32.36,72603.69,8.5,0.36565,0.00033,13.08002]
[1780314841386,32.36,72602.66,8.5,0.3653,0.00033,13.07567]
[1780314844758,32.36,72601.77,8.5,0.365,0.00033,13.07189]
[1780314844774,32.36,72601.77,8.5,0.365,0.00033,13.07189]
[1780314845122,32.36,72601.12,8.5,0.36478,0.00033,13.06917]
[1780314846173,32.36,72593.91,8.5,0.36238,0.00033,13.03866]
[1780314847308,32.36,72593.08,8.5,0.3621,0.00033,13.03512]
[1780314847558,32.36,72593.08,8.5,0.3621,0.00033,13.03512]
[1780314847632,32.36,72593.08,8.5,0.3621,0.00033,13.03512]
[1780314847729,32.36,72589.54,8.5,0.36092,0.00033,13.01996]
[1780314849140,32.36,72583.13,8.5,0.35879,0.00033,12.99224]
[1780314851108,32.36,72580.34,8.5,0.35786,0.00033,12.98006]
[1780314851171,32.36,72575.93,8.5,0.3564,0.00033,12.96069]
[1780314853000,32.36,72572.81,8.5,0.35537,0.00033,12.94686]
[1780314859176,32.36,72571.76,8.5,0.35502,0.00033,12.94211]
[1780314864594,32.36,72573.05,8.5,0.35545,0.00033,12.94788]
[1780314869176,32.36,72574.67,8.5,0.35599,0.00033,12.95511]
[1780314878719,32.36,72576.49,8.5,0.35653,0.00033,12.95699]
[1780314879130,32.36,72576.49,8.5,0.35653,0.00033,12.95699]
[1780314884734,32.36,72578.63,8.5,0.35724,0.00033,12.96639]
[1780314889770,32.36,72578.08,8.5,0.35705,0.00033,12.96397]
[1780314894804,32.36,72579.44,8.5,0.35751,0.00033,12.96997]
[1780314899913,32.36,72579.77,8.5,0.35762,0.00033,12.97143]
[1780314901708,32.36,72579.71,8.5,0.3576,0.00033,12.97118]
[1780314903708,32.36,72579.92,8.5,0.35767,0.00033,12.97211]
[1780314903716,32.36,72579.92,8.5,0.35767,0.00033,12.97211]
[1780314903868,32.36,72580.11,8.5,0.35773,0.00033,12.97295]
[1780314907895,32.36,72584.83,8.5,0.3593,0.00033,12.99355]
[1780314912931,32.36,72585.4,8.5,0.35949,0.00033,12.99598]
[1780314914341,32.36,72585.6,8.5,0.35955,0.00033,12.99684]
[1780314914944,32.36,72585.6,8.5,0.35955,0.00033,12.99683]
[1780314920546,32.36,72586.15,8.5,0.35973,0.00033,12.99917]
[1780314926083,32.36,72584.65,8.5,0.35923,0.00033,12.99259]
[1780314932066,32.36,72585.19,8.5,0.35934,0.00033,12.98873]
[1780314937101,32.36,72584.38,8.5,0.35907,0.00033,12.98515]
[1780314942135,32.36,72583.35,8.5,0.35872,0.00033,12.98061]
[1780314942706,32.36,72583.35,8.5,0.35872,0.00033,12.98061]
[1780314942717,32.36,72583.35,8.5,0.35872,0.00033,12.98061]
[1780314943291,32.35,72578.85,8.5,0.35722,0.00033,12.96087]
[1780314943524,32.35,72578.85,8.5,0.35722,0.00033,12.96087]
[1780314943591,32.35,72578.85,8.5,0.35722,0.00033,12.96087]
[1780314944203,32.35,72574.92,8.5,0.35592,0.00033,12.94352]
[1780314949209,32.35,72574.99,8.5,0.35593,0.00033,12.94375]
[1780314954241,32.35,72576.91,8.5,0.35657,0.00033,12.95217]
[1780314959268,32.35,72577.94,8.5,0.35691,0.00033,12.95668]
[1780314964271,32.35,72578.52,8.5,0.3571,0.00033,12.95929]
[1780314969279,32.35,72576.08,8.5,0.3563,0.00033,12.94857]
[1780314974294,32.35,72577.27,8.5,0.3567,0.00033,12.9539]
[1780314979300,32.36,72577.78,8.5,0.35687,0.00033,12.95622]
[1780314984306,32.36,72577.5,8.5,0.35678,0.00033,12.95504]
[1780314989341,32.36,72574.99,8.5,0.35595,0.00033,12.94393]
[1780314994355,32.36,72575.56,8.5,0.35608,0.00033,12.94028]
[1780314998379,32.35,72579.39,8.5,0.35734,0.00033,12.95713]
[1780315003382,32.35,72579.47,8.5,0.35736,0.00033,12.9574]
[1780315008411,32.35,72579.84,8.5,0.35748,0.00033,12.95893]
[1780315013428,32.35,72577.68,8.5,0.35675,0.00033,12.94933]
[1780315018451,32.35,72578.16,8.5,0.35691,0.00033,12.95138]
[1780315023460,32.35,72578.19,8.5,0.35691,0.00033,12.95145]
[1780315028470,32.35,72576.38,8.5,0.35631,0.00033,12.94339]
[1780315033474,32.35,72573.47,8.5,0.35534,0.00033,12.93044]
[1780315038505,32.35,72573.58,8.5,0.35537,0.00033,12.93092]
[1780315043531,32.35,72571.78,8.5,0.35478,0.00033,12.92298]
[1780315047405,32.35,72561.78,8.5,0.35148,0.00033,12.87792]
[1780315052419,32.35,72560.38,8.5,0.35096,0.00033,12.86542]
[1780315053382,32.35,72560.11,8.5,0.35087,0.00033,12.86426]
[1780315053388,32.37,72560.3,8.5,0.35105,0.00033,12.86659]
[1780315053439,32.37,72560.3,8.5,0.35105,0.00033,12.86659]
[1780315054408,32.37,72555.09,8.5,0.34933,0.00033,12.84273]
[1780315059112,32.37,72553.98,8.5,0.34895,0.00033,12.83749]
[1780315059352,32.37,72553.21,8.5,0.3487,0.00033,12.83392]
[1780315059664,32.37,72553.21,8.5,0.3487,0.00033,12.83392]
[1780315059750,32.37,72553.21,8.5,0.3487,0.00033,12.83392]
[1780315060127,32.37,72553.21,8.5,0.3487,0.00033,12.83392]
[1780315060408,32.37,72553.21,8.5,0.3487,0.00033,12.83392]
[1780315060198,32.37,72532.58,8.5,0.34193,0.00033,12.7368]
[1780315060931,32.37,72532.58,8.5,0.34193,0.00033,12.7368]
[1780315061307,32.37,72532.58,8.5,0.34193,0.00033,12.7368]
[1780315061386,32.37,72532.58,8.5,0.34193,0.00033,12.7368]
[1780315061326,32.37,72505.77,8.5,0.3332,0.00032,12.60528]
[1780315061506,32.37,72505.77,8.5,0.3332,0.00032,12.60528]
[1780315061525,32.37,72505.77,8.5,0.3332,0.00032,12.60528]
[1780315061723,32.37,72505.77,8.5,0.3332,0.00032,12.60528]
[1780315061760,32.37,72505.77,8.5,0.3332,0.00032,12.60528]
[1780315061996,32.37,72505.77,8.5,0.3332,0.00032,12.60527]
[1780315062943,32.37,72505.77,8.5,0.3332,0.00032,12.60527]
[1780315063045,32.37,72505.08,8.5,0.33297,0.00032,12.60173]
[1780315064712,32.37,72504.96,8.5,0.33293,0.00032,12.60107]
[1780315064725,32.37,72504.96,8.5,0.33293,0.00032,12.60107]
[1780315065272,32.37,72504.96,8.5,0.33293,0.00032,12.60107]
[1780315065338,32.37,72504.96,8.5,0.33293,0.00032,12.60107]
[1780315065349,32.37,72504.96,8.5,0.33293,0.00032,12.60107]
[1780315065511,32.37,72506.17,8.5,0.33332,0.00032,12.60717]
[1780315066025,32.37,72506.17,8.5,0.33332,0.00032,12.60717]
[1780315067639,32.37,72505.89,8.5,0.33323,0.00032,12.60579]
[1780315068152,32.37,72505.89,8.5,0.33323,0.00032,12.60579]
[1780315068254,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315068545,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315068561,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315068620,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315068836,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315068933,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315068994,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315069209,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315069282,32.37,72487.62,8.5,0.32733,0.00032,12.51282]
[1780315069286,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315069658,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315069701,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315069859,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315069862,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315070164,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315070205,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315070216,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315070404,32.37,72465.83,8.5,0.32035,0.00032,12.3985]
[1780315070405,32.37,72475.09,8.5,0.32331,0.00032,12.44752]
[1780315070470,32.37,72475.09,8.5,0.32331,0.00032,12.44752]
[1780315071082,32.37,72486.13,8.5,0.32685,0.00032,12.505]
[1780315071698,32.37,72486.13,8.5,0.32685,0.00032,12.505]
[1780315071772,32.37,72486.13,8.5,0.32685,0.00032,12.505]
[1780315071895,32.37,72486.13,8.5,0.32685,0.00032,12.505]
[1780315072432,32.37,72486.13,8.5,0.32685,0.00032,12.505]
[1780315072363,32.37,72467.65,8.5,0.32093,0.00032,12.40808]
[1780315073096,32.37,72467.65,8.5,0.32093,0.00032,12.40814]
[1780315073566,32.37,72467.65,8.5,0.32093,0.00032,12.40814]
[1780315074103,32.37,72463.24,8.5,0.31953,0.00032,12.38473]
[1780315074806,32.37,72463.24,8.5,0.31953,0.00032,12.38473]
[1780315075044,32.37,72463.24,8.5,0.31953,0.00032,12.38473]
[1780315075086,32.37,72463.24,8.5,0.31953,0.00032,12.38473]
[1780315075357,32.37,72463.24,8.5,0.31953,0.00032,12.38473]
[1780315075368,32.37,72465.64,8.5,0.3203,0.00032,12.39754]
[1780315075680,32.37,72465.64,8.5,0.3203,0.00032,12.39754]
[1780315075701,32.37,72465.64,8.5,0.3203,0.00032,12.39754]
[1780315075973,32.37,72465.64,8.5,0.3203,0.00032,12.39754]
[1780315075999,32.37,72465.64,8.5,0.3203,0.00032,12.39754]
[1780315076014,32.37,72465.64,8.5,0.3203,0.00032,12.39754]
[1780315076117,32.37,72465.64,8.5,0.3203,0.00032,12.39755]
[1780315077124,32.37,72471.01,8.5,0.32202,0.00032,12.4262]
[1780315079092,32.37,72469.91,8.5,0.32167,0.00032,12.4204]
[1780315079139,32.37,72469.99,8.5,0.3217,0.00032,12.42084]
[1780315080499,32.37,72466.68,8.5,0.32064,0.00032,12.40329]
[1780315081152,32.37,72465.81,8.5,0.32037,0.00032,12.39869]
[1780315082422,32.37,72465.81,8.5,0.32037,0.00032,12.39869]
[1780315082548,32.37,72466.43,8.5,0.32057,0.00032,12.40203]
[1780315082861,32.37,72466.43,8.5,0.32057,0.00032,12.40203]
[1780315083165,32.37,72466.87,8.5,0.32071,0.00032,12.40441]
[1780315083990,32.37,72466.87,8.5,0.32071,0.00032,12.40441]
[1780315084173,32.37,72467.26,8.5,0.32084,0.00032,12.40652]
[1780315085261,32.37,72467.26,8.5,0.32084,0.00032,12.40652]
[1780315085271,32.37,72475.05,8.5,0.32333,0.00032,12.44775]
[1780315091224,32.38,72471.53,8.5,0.32222,0.00032,12.42952]
[1780315093238,32.38,72466.51,8.5,0.32062,0.00032,12.40296]
[1780315098173,32.38,72468.26,8.5,0.32119,0.00032,12.41241]
[1780315098514,32.38,72468.82,8.5,0.32137,0.00032,12.41542]
[1780315098990,32.38,72468.82,8.5,0.32137,0.00032,12.41542]
[1780315099107,32.38,72468.82,8.5,0.32137,0.00032,12.41542]
[1780315099244,32.38,72468.82,8.5,0.32137,0.00032,12.41542]
[1780315099327,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315099675,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315100153,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315100303,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315100925,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315100959,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315101014,32.38,72422.03,8.5,0.30659,0.00031,12.15923]
[1780315101303,32.39,72436.46,8.5,0.31113,0.00031,12.24021]
[1780315101592,32.39,72436.46,8.5,0.31113,0.00031,12.24021]
[1780315101660,32.39,72436.46,8.5,0.31113,0.00031,12.24021]
[1780315102311,32.39,72454.47,8.5,0.31682,0.00032,12.33887]
[1780315103059,32.39,72454.47,8.5,0.31682,0.00032,12.33887]
[1780315103264,32.39,72454.47,8.5,0.31682,0.00032,12.33887]
[1780315103337,32.38,72461.92,8.5,0.31919,0.00032,12.37891]
[1780315105337,32.38,72474.04,8.5,0.32305,0.00032,12.44319]
[1780315105527,32.38,72474.04,8.5,0.32305,0.00032,12.44319]
[1780315105615,32.38,72474.04,8.5,0.32305,0.00032,12.44319]
[1780315105929,32.38,72474.04,8.5,0.32305,0.00032,12.44319]
[1780315106329,32.38,72474.04,8.5,0.32305,0.00032,12.44319]
[1780315106496,32.38,72416.44,8.5,0.30484,0.00031,12.12763]
[1780315107483,32.38,72416.44,8.5,0.30484,0.00031,12.12763]
[1780315107817,32.38,72416.44,8.5,0.30484,0.00031,12.12763]
[1780315107851,32.38,72416.44,8.5,0.30484,0.00031,12.12763]
[1780315107890,32.38,72416.44,8.5,0.30484,0.00031,12.12763]
[1780315107941,32.38,72416.44,8.5,0.30484,0.00031,12.12763]
[1780315108365,32.38,72421.99,8.5,0.30658,0.00031,12.15916]
[1780315108582,32.38,72421.99,8.5,0.30658,0.00031,12.15916]
[1780315108728,32.38,72421.99,8.5,0.30658,0.00031,12.15916]
[1780315109368,32.38,72423.0,8.5,0.3069,0.00031,12.16489]
[1780315109813,32.38,72423.0,8.5,0.3069,0.00031,12.16489]
[1780315110467,32.39,72414.75,8.5,0.30432,0.00031,12.11814]
[1780315110937,32.39,72414.75,8.5,0.30432,0.00031,12.11814]
[1780315111038,32.39,72414.75,8.5,0.30432,0.00031,12.11814]
[1780315111377,32.39,72414.75,8.5,0.30425,0.00031,12.11175]
[1780315112385,32.39,72419.49,8.5,0.30573,0.00031,12.13875]
[1780315112653,32.39,72419.49,8.5,0.30573,0.00031,12.13875]
[1780315113449,32.39,72419.49,8.5,0.30573,0.00031,12.13875]
[1780315113494,32.39,72420.94,8.5,0.30619,0.00031,12.14701]
[1780315113551,32.39,72420.94,8.5,0.30619,0.00031,12.14701]
[1780315113653,32.39,72420.94,8.5,0.30619,0.00031,12.14701]
[1780315113718,32.39,72420.94,8.5,0.30619,0.00031,12.14701]
[1780315114399,32.39,72420.94,8.5,0.30619,0.00031,12.14711]
[1780315114738,32.39,72420.94,8.5,0.30619,0.00031,12.14711]
[1780315114962,32.39,72420.94,8.5,0.30619,0.00031,12.14711]
[1780315115337,32.39,72420.94,8.5,0.30619,0.00031,12.14711]
[1780315115455,32.39,72420.94,8.5,0.30619,0.00031,12.14711]
[1780315115441,32.39,72429.14,8.5,0.30877,0.00031,12.19344]
[1780315115541,32.39,72429.14,8.5,0.30877,0.00031,12.19344]
[1780315115984,32.39,72429.14,8.5,0.30877,0.00031,12.19344]
[1780315116153,32.39,72429.14,8.5,0.30877,0.00031,12.19344]
[1780315116163,32.39,72429.14,8.5,0.30877,0.00031,12.19344]
[1780315116415,32.39,72429.14,8.5,0.30878,0.00031,12.19353]
[1780315116680,32.39,72429.14,8.5,0.30878,0.00031,12.19353]
[1780315116749,32.39,72429.14,8.5,0.30878,0.00031,12.19353]
[1780315117422,32.39,72419.1,8.5,0.30563,0.00031,12.13697]
[1780315117663,32.39,72419.1,8.5,0.30563,0.00031,12.13697]
[1780315117763,32.39,72419.1,8.5,0.30563,0.00031,12.13697]
[1780315117859,32.39,72419.1,8.5,0.30563,0.00031,12.13697]
[1780315118428,32.39,72418.64,8.5,0.30549,0.00031,12.13431]
[1780315119213,32.39,72418.64,8.5,0.30549,0.00031,12.13431]
[1780315119437,32.39,72418.35,8.5,0.3054,0.00031,12.13265]
[1780315119837,32.39,72418.35,8.5,0.3054,0.00031,12.13265]
[1780315119863,32.39,72418.35,8.5,0.3054,0.00031,12.13265]
[1780315120457,32.39,72417.78,8.5,0.30522,0.00031,12.12941]
[1780315121521,32.39,72417.53,8.5,0.30515,0.00031,12.12817]
[1780315122182,32.39,72417.53,8.5,0.30515,0.00031,12.12817]
[1780315122247,32.39,72417.53,8.5,0.30515,0.00031,12.12817]
[1780315122391,32.39,72417.53,8.5,0.30515,0.00031,12.12817]
[1780315122467,32.39,72417.16,8.5,0.30503,0.00031,12.12607]
[1780315122654,32.39,72417.16,8.5,0.30503,0.00031,12.12607]
[1780315122859,32.39,72417.16,8.5,0.30503,0.00031,12.12607]
[1780315123470,32.39,72377.18,8.5,0.29266,0.00031,11.89354]
[1780315123603,32.39,72377.18,8.5,0.29266,0.00031,11.89354]
[1780315123724,32.39,72377.18,8.5,0.29266,0.00031,11.89354]
[1780315123729,32.39,72377.18,8.5,0.29266,0.00031,11.89354]
[1780315123826,32.39,72377.18,8.5,0.29266,0.00031,11.89354]
[1780315124480,32.39,72272.24,8.5,0.26131,0.00029,11.23492]
[1780315125327,32.39,72272.24,8.5,0.26131,0.00029,11.23492]
[1780315125477,32.42,72253.49,8.5,0.2561,0.00029,11.11562]
[1780315126169,32.42,72253.49,8.5,0.2561,0.00029,11.11562]
[1780315126293,32.42,72253.49,8.5,0.2561,0.00029,11.11562]
[1780315126484,32.48,72249.68,8.5,0.2554,0.00029,11.09922]
[1780315126570,32.48,72249.68,8.5,0.2554,0.00029,11.09922]
[1780315127463,32.48,72249.68,8.5,0.2554,0.00029,11.09922]
[1780315127493,32.5,72231.65,8.5,0.25038,0.00028,10.98112]
[1780315127917,32.5,72231.65,8.5,0.25038,0.00028,10.98112]
[1780315128105,32.5,72231.65,8.5,0.25038,0.00028,10.98112]
[1780315128526,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315128673,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315128805,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315128918,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315129031,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315129368,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315129465,32.55,72219.83,8.5,0.24735,0.00028,10.9082]
[1780315129526,32.57,72206.8,8.5,0.24386,0.00028,10.82342]
[1780315129788,32.57,72206.8,8.5,0.24386,0.00028,10.82342]
[1780315130003,32.57,72206.8,8.5,0.24386,0.00028,10.82342]
[1780315130195,32.57,72206.8,8.5,0.24386,0.00028,10.82342]
[1780315130532,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315130562,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315130929,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315131094,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315131111,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315131209,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315131390,32.61,72221.65,8.5,0.24831,0.00028,10.93114]
[1780315131430,32.61,72216.39,8.5,0.24684,0.00028,10.89583]
[1780315131542,32.61,72216.39,8.5,0.24684,0.00028,10.89583]
[1780315131548,32.61,72216.39,8.5,0.24684,0.00028,10.89583]
[1780315132244,32.61,72216.39,8.5,0.24684,0.00028,10.89583]
[1780315132273,32.61,72216.39,8.5,0.24684,0.00028,10.89583]
[1780315132292,32.64,72232.48,8.5,0.25158,0.00028,11.00894]
[1780315133436,32.64,72232.48,8.5,0.25158,0.00028,11.00894]
[1780315133442,32.66,72227.47,8.5,0.25028,0.00028,10.97804]
[1780315133751,32.66,72227.47,8.5,0.25028,0.00028,10.97804]
[1780315133851,32.66,72227.47,8.5,0.25028,0.00028,10.97804]
[1780315133924,32.66,72227.47,8.5,0.25028,0.00028,10.97804]
[1780315134177,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315134676,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315134826,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315134886,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315135194,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315135244,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315135324,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315135426,32.66,72227.51,8.5,0.25029,0.00028,10.97831]
[1780315135506,32.7,72243.12,8.5,0.25499,0.00028,11.08889]
[1780315135784,32.7,72243.12,8.5,0.25499,0.00028,11.08889]
[1780315136427,32.7,72243.12,8.5,0.25499,0.00028,11.08889]
[1780315136429,32.7,72243.12,8.5,0.25499,0.00028,11.08889]
[1780315136518,32.73,72275.6,8.5,0.26448,0.00029,11.30508]
[1780315136556,32.73,72275.6,8.5,0.26448,0.00029,11.30508]
[1780315136883,32.73,72275.6,8.5,0.26448,0.00029,11.30508]
[1780315137269,32.73,72275.6,8.5,0.26448,0.00029,11.30508]
[1780315137338,32.73,72275.6,8.5,0.26448,0.00029,11.30508]
[1780315137537,32.75,72287.85,8.5,0.26818,0.00029,11.38659]
[1780315137855,32.75,72287.85,8.5,0.26818,0.00029,11.38659]
[1780315138361,32.75,72287.85,8.5,0.26818,0.00029,11.38659]
[1780315138429,32.75,72297.59,8.5,0.27101,0.00029,11.44835]
[1780315139266,32.75,72297.59,8.5,0.27101,0.00029,11.44835]
[1780315139367,32.75,72290.71,8.5,0.26899,0.00029,11.40446]
[1780315140854,32.75,72290.39,8.5,0.26889,0.00029,11.4023]
[1780315141198,32.75,72290.39,8.5,0.26889,0.00029,11.4023]
[1780315141274,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315141826,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315141899,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315141959,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315142003,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315142376,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315142539,32.75,72294.63,8.5,0.27014,0.00029,11.42945]
[1780315142407,32.75,72307.18,8.5,0.27383,0.00029,11.50891]
[1780315143461,32.75,72291.72,8.5,0.26931,0.00029,11.41136]
[1780315143817,32.75,72291.72,8.5,0.26931,0.00029,11.41136]
[1780315143910,32.75,72291.72,8.5,0.26931,0.00029,11.41136]
[1780315144510,32.75,72290.05,8.5,0.26883,0.00029,11.40085]
[1780315146533,32.76,72294.18,8.5,0.27004,0.00029,11.42736]
[1780315147514,32.76,72300.58,8.5,0.27192,0.00029,11.468]
[1780315147782,32.76,72300.58,8.5,0.27192,0.00029,11.468]
[1780315148028,32.76,72300.58,8.5,0.27192,0.00029,11.468]
[1780315148298,32.76,72297.81,8.5,0.27112,0.00029,11.45063]
[1780315149085,32.76,72297.81,8.5,0.27112,0.00029,11.45063]
[1780315149199,32.76,72297.81,8.5,0.27112,0.00029,11.45063]
[1780315149207,32.76,72297.81,8.5,0.27112,0.00029,11.45063]
[1780315149301,32.76,72311.51,8.5,0.27515,0.00029,11.53687]
[1780315150346,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315150975,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151273,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151276,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151357,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151415,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151446,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151499,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151552,32.76,72317.69,8.5,0.27699,0.0003,11.5756]
[1780315151516,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315151677,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315151723,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315151781,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315151823,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315151852,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315151897,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315152339,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315152457,32.76,72319.82,8.5,0.27763,0.0003,11.58901]
[1780315152551,32.76,72304.22,8.5,0.27303,0.00029,11.49168]
[1780315152765,32.76,72304.22,8.5,0.27303,0.00029,11.49168]
[1780315152926,32.76,72304.22,8.5,0.27303,0.00029,11.49168]
[1780315153387,32.76,72304.22,8.5,0.27303,0.00029,11.49168]
[1780315153406,32.76,72301.77,8.5,0.27231,0.00029,11.47628]
[1780315153558,32.76,72301.77,8.5,0.27231,0.00029,11.47628]
[1780315153700,32.76,72301.77,8.5,0.27231,0.00029,11.47628]
[1780315154144,32.76,72310.69,8.5,0.27493,0.00029,11.53228]
[1780315154890,32.76,72310.69,8.5,0.27493,0.00029,11.53228]
[1780315155183,32.76,72310.69,8.5,0.27493,0.00029,11.53228]
[1780315155285,32.76,72310.69,8.5,0.27493,0.00029,11.53228]
[1780315155315,32.76,72310.69,8.5,0.27493,0.00029,11.53228]
[1780315155416,32.76,72317.82,8.5,0.27704,0.0003,11.57666]
[1780315155650,32.76,72317.82,8.5,0.27704,0.0003,11.57666]
[1780315155766,32.76,72317.82,8.5,0.27704,0.0003,11.57666]
[1780315155784,32.76,72317.82,8.5,0.27704,0.0003,11.57666]
[1780315156407,32.76,72317.82,8.5,0.27704,0.0003,11.57666]
[1780315156466,32.76,72317.82,8.5,0.27704,0.0003,11.57666]
[1780315156569,32.76,72291.19,8.5,0.26921,0.00029,11.40927]
[1780315156841,32.76,72291.19,8.5,0.26921,0.00029,11.40927]
[1780315156867,32.76,72291.19,8.5,0.26921,0.00029,11.40927]
[1780315157014,32.76,72291.19,8.5,0.26921,0.00029,11.40927]
[1780315157314,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315157654,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315157774,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315157799,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315157817,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315157862,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315158377,32.76,72302.04,8.5,0.27239,0.00029,11.47788]
[1780315158402,32.76,72310.12,8.5,0.27477,0.00029,11.52869]
[1780315158740,32.76,72310.12,8.5,0.27477,0.00029,11.52869]
[1780315159547,32.76,72310.12,8.5,0.27477,0.00029,11.52869]
[1780315159240,32.76,72280.78,8.5,0.26618,0.00029,11.34264]
[1780315160231,32.76,72280.78,8.5,0.26618,0.00029,11.34264]
[1780315160264,32.76,72280.78,8.5,0.26618,0.00029,11.34264]
[1780315160293,32.76,72281.38,8.5,0.26635,0.00029,11.34644]
[1780315160642,32.76,72281.38,8.5,0.26635,0.00029,11.34644]
[1780315160779,32.76,72281.33,8.5,0.26634,0.00029,11.34612]
[1780315163108,32.76,72285.38,8.5,0.26751,0.00029,11.37206]
[1780315163144,32.76,72285.38,8.5,0.26751,0.00029,11.37206]
[1780315163343,32.76,72285.38,8.5,0.26751,0.00029,11.37206]
[1780315163367,32.76,72297.77,8.5,0.27113,0.00029,11.45078]
[1780315163983,32.76,72297.77,8.5,0.27113,0.00029,11.45078]
[1780315164026,32.76,72297.77,8.5,0.27113,0.00029,11.45078]
[1780315164212,32.76,72297.77,8.5,0.27113,0.00029,11.45078]
[1780315164520,32.76,72297.77,8.5,0.27113,0.00029,11.45078]
[1780315164275,32.76,72299.68,8.5,0.27169,0.00029,11.46282]
[1780315165529,32.76,72313.43,8.5,0.27573,0.0003,11.54917]
[1780315165665,32.76,72313.43,8.5,0.27573,0.0003,11.54917]
[1780315165819,32.76,72313.43,8.5,0.27573,0.0003,11.54917]
[1780315165872,32.76,72313.43,8.5,0.27573,0.0003,11.54917]
[1780315166038,32.76,72313.43,8.5,0.27573,0.0003,11.54917]
[1780315166352,32.76,72313.43,8.5,0.27573,0.0003,11.54917]
[1780315166455,32.76,72316.93,8.5,0.27677,0.0003,11.571]
[1780315167845,32.76,72314.69,8.5,0.2761,0.0003,11.55697]
[1780315167848,32.76,72314.69,8.5,0.2761,0.0003,11.55697]
[1780315168489,32.76,72314.85,8.5,0.27614,0.0003,11.55788]
[1780315170170,32.76,72311.92,8.5,0.27528,0.00029,11.53958]
[1780315170310,32.76,72311.92,8.5,0.27528,0.00029,11.53958]
[1780315170431,32.76,72311.92,8.5,0.27528,0.00029,11.53958]
[1780315170514,32.76,72311.3,8.5,0.2751,0.00029,11.53569]
[1780315171519,32.76,72301.48,8.5,0.27212,0.00029,11.46749]
[1780315172057,32.76,72301.48,8.5,0.27212,0.00029,11.46749]
[1780315172276,32.76,72301.48,8.5,0.27212,0.00029,11.46749]
[1780315172780,32.76,72304.23,8.5,0.27293,0.00029,11.48485]
[1780315172885,32.76,72304.23,8.5,0.27293,0.00029,11.48485]
[1780315173413,32.76,72293.8,8.5,0.26987,0.00029,11.41892]
[1780315174207,32.76,72293.8,8.5,0.26987,0.00029,11.41892]
[1780315174539,32.76,72281.76,8.5,0.26636,0.00029,11.34206]
[1780315175555,32.76,72268.44,8.5,0.26252,0.00029,11.25632]
[1780315176943,32.76,72269.71,8.5,0.26288,0.00029,11.26455]
[1780315177129,32.76,72269.71,8.5,0.26288,0.00029,11.26455]
[1780315177276,32.76,72269.71,8.5,0.26288,0.00029,11.26455]
[1780315177393,32.76,72269.71,8.5,0.26288,0.00029,11.26455]
[1780315177508,32.76,72269.71,8.5,0.26288,0.00029,11.26455]
[1780315177501,32.76,72264.94,8.5,0.26151,0.00029,11.23361]
[1780315177621,32.76,72264.94,8.5,0.26151,0.00029,11.23361]
[1780315178555,32.76,72264.94,8.5,0.26151,0.00029,11.23361]
[1780315177929,32.76,72264.94,8.5,0.26151,0.00029,11.23361]
[1780315178611,32.76,72264.94,8.5,0.26151,0.00029,11.23361]
[1780315179518,32.76,72264.94,8.5,0.26151,0.00029,11.23361]
[1780315179312,32.76,72288.74,8.5,0.26841,0.00029,11.38704]
[1780315179873,32.76,72288.74,8.5,0.26841,0.00029,11.38704]
[1780315180515,32.76,72288.74,8.5,0.26841,0.00029,11.38704]
[1780315180528,32.76,72286.09,8.5,0.26764,0.00029,11.37018]
[1780315180747,32.76,72286.09,8.5,0.26764,0.00029,11.37018]
[1780315180758,32.76,72286.09,8.5,0.26764,0.00029,11.37018]
[1780315181189,32.76,72286.09,8.5,0.26764,0.00029,11.37018]
[1780315181262,32.76,72286.09,8.5,0.26764,0.00029,11.37018]
[1780315181334,32.76,72294.51,8.5,0.2701,0.00029,11.42389]
[1780315182939,32.76,72294.41,8.5,0.27007,0.00029,11.42326]
[1780315183060,32.76,72294.41,8.5,0.27007,0.00029,11.42326]
[1780315183200,32.76,72294.41,8.5,0.27007,0.00029,11.42326]
[1780315183300,32.76,72303.42,8.5,0.27272,0.00029,11.48031]
[1780315184105,32.76,72303.42,8.5,0.27272,0.00029,11.48031]
[1780315184113,32.76,72303.42,8.5,0.27272,0.00029,11.48031]
[1780315184530,32.77,72313.98,8.5,0.27584,0.0003,11.5467]
[1780315185445,32.77,72313.98,8.5,0.27584,0.0003,11.5467]
[1780315185500,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315185617,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315185803,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315186006,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315186069,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315186302,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315186369,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315186405,32.77,72310.09,8.5,0.2747,0.00029,11.52246]
[1780315186593,32.77,72326.76,8.5,0.27963,0.0003,11.62589]
[1780315186738,32.77,72326.76,8.5,0.27963,0.0003,11.62589]
[1780315186759,32.77,72326.76,8.5,0.27963,0.0003,11.62589]
[1780315186815,32.77,72326.76,8.5,0.27963,0.0003,11.62589]
[1780315187050,32.77,72351.85,8.5,0.28713,0.0003,11.77851]
[1780315188345,32.77,72351.85,8.5,0.28713,0.0003,11.77851]
[1780315188490,32.77,72351.85,8.5,0.28713,0.0003,11.77851]
[1780315188549,32.77,72351.85,8.5,0.28713,0.0003,11.77851]
[1780315188595,32.77,72350.6,8.5,0.28676,0.0003,11.77119]
[1780315188731,32.77,72350.6,8.5,0.28676,0.0003,11.77119]
[1780315188741,32.77,72350.6,8.5,0.28676,0.0003,11.77119]
[1780315188990,32.77,72350.6,8.5,0.28676,0.0003,11.77119]
[1780315189429,32.77,72342.37,8.5,0.2843,0.0003,11.72154]
[1780315190175,32.77,72342.37,8.5,0.2843,0.0003,11.72154]
[1780315190489,32.77,72342.37,8.5,0.2843,0.0003,11.72154]
[1780315190503,32.77,72342.37,8.5,0.2843,0.0003,11.72154]
[1780315190589,32.77,72342.37,8.5,0.2843,0.0003,11.72154]
[1780315190603,32.77,72353.16,8.5,0.28754,0.0003,11.78659]
[1780315190661,32.77,72353.16,8.5,0.28754,0.0003,11.78659]
[1780315191319,32.77,72353.16,8.5,0.28754,0.0003,11.78659]
[1780315191428,32.77,72353.16,8.5,0.28754,0.0003,11.78659]
[1780315191431,32.77,72353.16,8.5,0.28754,0.0003,11.78659]
[1780315191559,32.77,72360.13,8.5,0.28964,0.0003,11.8282]
[1780315193603,32.77,72366.47,8.5,0.29155,0.0003,11.86571]
[1780315195085,32.77,72372.72,8.5,0.29344,0.0003,11.90254]
[1780315196297,32.77,72372.72,8.5,0.29344,0.0003,11.90254]
[1780315196527,32.77,72372.72,8.5,0.29344,0.0003,11.90254]
[1780315196525,32.77,72378.21,8.5,0.29511,0.0003,11.93469]
[1780315197609,32.77,72378.21,8.5,0.29511,0.0003,11.93469]
[1780315197606,32.77,72381.72,8.5,0.29618,0.00031,11.95512]
[1780315197675,32.77,72381.72,8.5,0.29618,0.00031,11.95512]
[1780315198097,32.77,72381.72,8.5,0.29618,0.00031,11.95512]
[1780315198123,32.77,72381.72,8.5,0.29618,0.00031,11.95512]
[1780315198223,32.77,72382.62,8.5,0.29647,0.00031,11.9605]
[1780315199095,32.77,72382.62,8.5,0.29647,0.00031,11.9605]
[1780315199109,32.77,72382.62,8.5,0.29647,0.00031,11.9605]
[1780315199543,32.77,72382.62,8.5,0.29647,0.00031,11.9605]
[1780315199515,32.77,72389.28,8.5,0.29851,0.00031,11.99917]
[1780315200560,32.77,72392.22,8.5,0.29941,0.00031,12.01608]
[1780315200903,32.77,72392.22,8.5,0.29941,0.00031,12.01608]
[1780315200928,32.77,72392.22,8.5,0.29941,0.00031,12.01608]
[1780315200993,32.77,72392.22,8.5,0.29941,0.00031,12.01608]
[1780315201343,32.77,72392.22,8.5,0.29941,0.00031,12.01608]
[1780315201564,32.77,72412.42,8.5,0.30563,0.00031,12.13077]
[1780315202239,32.77,72412.42,8.5,0.30563,0.00031,12.13077]
[1780315202539,32.77,72442.93,8.5,0.31513,0.00031,12.2986]
[1780315202691,32.77,72442.93,8.5,0.31513,0.00031,12.2986]
[1780315202961,32.77,72442.93,8.5,0.31513,0.00031,12.2986]
[1780315203665,32.77,72455.67,8.5,0.31913,0.00031,12.36665]
[1780315203691,32.77,72455.67,8.5,0.31913,0.00031,12.36665]
[1780315204187,32.77,72455.67,8.5,0.31913,0.00031,12.36665]
[1780315204206,32.77,72455.67,8.5,0.31913,0.00031,12.36665]
[1780315204493,32.78,72474.28,8.5,0.32503,0.00032,12.46413]
[1780315205343,32.78,72474.28,8.5,0.32503,0.00032,12.46413]
[1780315205466,32.78,72474.28,8.5,0.32503,0.00032,12.46413]
[1780315205547,32.78,72476.81,8.5,0.32583,0.00032,12.47719]
[1780315205669,32.78,72476.81,8.5,0.32583,0.00032,12.47719]
[1780315206556,32.78,72467.44,8.5,0.32287,0.00032,12.42876]
[1780315207854,32.78,72468.73,8.5,0.32327,0.00032,12.43547]
[1780315207858,32.78,72468.73,8.5,0.32327,0.00032,12.43547]
[1780315207925,32.78,72468.73,8.5,0.32327,0.00032,12.43547]
[1780315208009,32.78,72468.73,8.5,0.32327,0.00032,12.43547]
[1780315208634,32.78,72468.73,8.5,0.32327,0.00032,12.43547]
[1780315208194,32.78,72468.46,8.5,0.32319,0.00032,12.43407]
[1780315209093,32.78,72468.46,8.5,0.32319,0.00032,12.43407]
[1780315209632,32.78,72468.46,8.5,0.32319,0.00032,12.43407]
[1780315209563,32.78,72482.92,8.5,0.32778,0.00032,12.50851]
[1780315209925,32.78,72482.92,8.5,0.32778,0.00032,12.50851]
[1780315210127,32.78,72482.92,8.5,0.32778,0.00032,12.50851]
[1780315210545,32.78,72482.92,8.5,0.32778,0.00032,12.50851]
[1780315210569,32.78,72511.02,8.5,0.33677,0.00032,12.64838]
[1780315211082,32.78,72511.02,8.5,0.33677,0.00032,12.64838]
[1780315211124,32.78,72511.02,8.5,0.33677,0.00032,12.64838]
[1780315211368,32.78,72511.02,8.5,0.33677,0.00032,12.64838]
[1780315211470,32.78,72518.78,8.5,0.33927,0.00032,12.6859]
[1780315211764,32.78,72518.78,8.5,0.33927,0.00032,12.6859]
[1780315211879,32.78,72518.78,8.5,0.33927,0.00032,12.6859]
[1780315211928,32.78,72518.78,8.5,0.33927,0.00032,12.6859]
[1780315212048,32.78,72518.78,8.5,0.33927,0.00032,12.6859]
[1780315212426,32.78,72511.16,8.5,0.33682,0.00032,12.6492]
[1780315213510,32.78,72507.4,8.5,0.33561,0.00032,12.63082]
[1780315214615,32.78,72512.99,8.5,0.33741,0.00032,12.6581]
[1780315214964,32.78,72512.99,8.5,0.33741,0.00032,12.6581]
[1780315215035,32.78,72512.99,8.5,0.33741,0.00032,12.6581]
[1780315215135,32.78,72512.99,8.5,0.33741,0.00032,12.6581]
[1780315215347,32.78,72512.99,8.5,0.33741,0.00032,12.6581]
[1780315215598,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315215859,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315215920,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315216233,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315216251,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315216357,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315216427,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315216572,32.78,72502.43,8.5,0.33402,0.00032,12.60644]
[1780315216527,32.78,72483.95,8.5,0.32812,0.00032,12.51385]
[1780315216673,32.78,72483.95,8.5,0.32812,0.00032,12.51385]
[1780315217375,32.78,72483.95,8.5,0.32812,0.00032,12.51385]
[1780315217432,32.78,72483.95,8.5,0.32812,0.00032,12.51385]
[1780315217490,32.78,72483.95,8.5,0.32812,0.00032,12.51385]
[1780315217535,32.78,72483.95,8.5,0.32812,0.00032,12.51385]
[1780315217563,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315217685,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315217849,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315218106,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315218149,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315218411,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315218642,32.78,72478.05,8.5,0.32623,0.00032,12.48364]
[1780315218475,32.78,72478.86,8.5,0.32649,0.00032,12.48776]
[1780315219102,32.78,72478.86,8.5,0.32649,0.00032,12.48776]
[1780315219643,32.78,72478.83,8.5,0.32648,0.00032,12.4876]
[1780315220931,32.78,72479.2,8.5,0.3266,0.00032,12.48949]
[1780315221080,32.78,72479.2,8.5,0.3266,0.00032,12.48949]
[1780315221167,32.78,72479.2,8.5,0.3266,0.00032,12.48949]
[1780315221195,32.78,72479.2,8.5,0.3266,0.00032,12.48949]
[1780315221245,32.78,72479.2,8.5,0.3266,0.00032,12.48949]
[1780315221273,32.78,72479.2,8.5,0.3266,0.00032,12.48949]
[1780315221375,32.78,72470.14,8.5,0.32372,0.00032,12.44282]
[1780315223603,32.78,72458.84,8.5,0.32015,0.00032,12.38364]
[1780315223705,32.78,72458.84,8.5,0.32015,0.00032,12.38364]
[1780315224643,32.77,72448.2,8.5,0.31679,0.00031,12.32704]
[1780315225601,32.77,72440.62,8.5,0.31442,0.00031,12.28624]
[1780315226639,32.77,72433.5,8.5,0.31219,0.00031,12.24754]
[1780315227112,32.77,72433.5,8.5,0.31219,0.00031,12.24754]
[1780315227196,32.77,72433.5,8.5,0.31219,0.00031,12.24754]
[1780315227450,32.77,72417.78,8.5,0.3073,0.00031,12.16089]
[1780315227716,32.77,72417.78,8.5,0.3073,0.00031,12.16089]
[1780315227897,32.77,72417.78,8.5,0.3073,0.00031,12.16089]
[1780315228416,32.77,72417.78,8.5,0.3073,0.00031,12.16089]
[1780315228424,32.77,72412.32,8.5,0.3056,0.00031,12.13027]
[1780315230444,32.77,72420.38,8.5,0.30811,0.00031,12.17533]
[1780315230892,32.77,72420.38,8.5,0.30811,0.00031,12.17533]
[1780315230907,32.77,72420.38,8.5,0.30811,0.00031,12.17533]
[1780315230934,32.77,72420.38,8.5,0.30811,0.00031,12.17533]
[1780315231358,32.77,72420.22,8.5,0.30798,0.00031,12.1681]
[1780315232173,32.77,72420.22,8.5,0.30798,0.00031,12.1681]
[1780315232328,32.77,72420.22,8.5,0.30798,0.00031,12.1681]
[1780315232631,32.77,72426.61,8.5,0.30997,0.00031,12.20352]
[1780315233366,32.77,72426.61,8.5,0.30997,0.00031,12.20352]
[1780315233532,32.77,72426.61,8.5,0.30997,0.00031,12.20352]
[1780315233633,32.78,72436.43,8.5,0.31304,0.00031,12.25728]
[1780315233821,32.78,72436.43,8.5,0.31304,0.00031,12.25728]
[1780315233838,32.78,72436.43,8.5,0.31304,0.00031,12.25728]
[1780315233873,32.78,72436.43,8.5,0.31304,0.00031,12.25728]
[1780315233922,32.78,72436.43,8.5,0.31304,0.00031,12.25728]
[1780315234635,32.78,72451.48,8.5,0.31776,0.00031,12.33828]
[1780315235073,32.78,72451.48,8.5,0.31776,0.00031,12.33828]
[1780315235593,32.78,72452.81,8.5,0.31818,0.00031,12.34546]
[1780315238614,32.78,72455.33,8.5,0.31897,0.00031,12.35886]
[1780315238627,32.78,72455.33,8.5,0.31897,0.00031,12.35886]
[1780315238613,32.78,72459.47,8.5,0.32028,0.00032,12.38076]
[1780315239415,32.78,72459.59,8.5,0.32032,0.00032,12.3814]
[1780315240073,32.78,72459.59,8.5,0.32032,0.00032,12.3814]
[1780315240120,32.78,72459.59,8.5,0.32032,0.00032,12.3814]
[1780315240595,32.78,72468.12,8.5,0.32301,0.00032,12.42605]
[1780315241245,32.78,72468.12,8.5,0.32301,0.00032,12.42605]
[1780315241263,32.78,72468.12,8.5,0.32301,0.00032,12.42605]
[1780315241429,32.78,72468.12,8.5,0.32301,0.00032,12.42605]
[1780315242646,32.78,72456.31,8.5,0.31928,0.00031,12.36402]
[1780315243575,32.78,72456.31,8.5,0.31928,0.00031,12.36402]
[1780315244068,32.78,72456.31,8.5,0.31928,0.00031,12.36403]
[1780315244483,32.78,72456.31,8.5,0.31928,0.00031,12.36403]
[1780315244496,32.78,72369.24,8.5,0.29236,0.0003,11.8765]
[1780315245133,32.78,72369.24,8.5,0.29236,0.0003,11.8765]
[1780315245463,32.78,72370.83,8.5,0.29283,0.0003,11.88573]
[1780315245804,32.78,72370.83,8.5,0.29283,0.0003,11.88573]
[1780315246372,32.78,72370.83,8.5,0.29283,0.0003,11.88573]
[1780315246554,32.78,72370.83,8.5,0.29283,0.0003,11.88573]
[1780315246609,32.78,72317.16,8.5,0.27676,0.0003,11.5612]
[1780315246865,32.78,72317.16,8.5,0.27676,0.0003,11.5612]
[1780315247438,32.78,72317.16,8.5,0.27676,0.0003,11.5612]
[1780315247524,32.78,72317.16,8.5,0.27676,0.0003,11.5612]
[1780315247622,32.78,72298.58,8.5,0.2713,0.00029,11.44504]
[1780315247778,32.78,72298.58,8.5,0.2713,0.00029,11.44504]
[1780315248267,32.78,72298.58,8.5,0.2713,0.00029,11.44504]
[1780315248335,32.78,72298.58,8.5,0.2713,0.00029,11.44504]
[1780315248481,32.78,72298.74,8.5,0.27135,0.00029,11.446]
[1780315249185,32.78,72298.74,8.5,0.27135,0.00029,11.446]
[1780315249244,32.78,72298.74,8.5,0.27135,0.00029,11.446]
[1780315249323,32.78,72298.74,8.5,0.27135,0.00029,11.446]
[1780315249332,32.78,72298.74,8.5,0.27135,0.00029,11.446]
[1780315249486,32.78,72294.31,8.5,0.27006,0.00029,11.4182]
[1780315250111,32.78,72294.31,8.5,0.27006,0.00029,11.4182]
[1780315250302,32.78,72294.31,8.5,0.27006,0.00029,11.4182]
[1780315250418,32.78,72294.31,8.5,0.27006,0.00029,11.4182]
[1780315253031,32.78,72293.39,8.5,0.26981,0.00029,11.41281]
[1780315253172,32.78,72293.39,8.5,0.26981,0.00029,11.41281]
[1780315253519,32.78,72296.47,8.5,0.27072,0.00029,11.43242]
[1780315254927,32.78,72299.04,8.5,0.27147,0.00029,11.44874]
[1780315255053,32.78,72299.04,8.5,0.27147,0.00029,11.44874]
[1780315255132,32.78,72299.04,8.5,0.27147,0.00029,11.44874]
[1780315255255,32.78,72299.04,8.5,0.27147,0.00029,11.44874]
[1780315255373,32.78,72299.04,8.5,0.27147,0.00029,11.44874]
[1780315255549,32.79,72304.26,8.5,0.27301,0.00029,11.48174]
[1780315256100,32.79,72304.26,8.5,0.27301,0.00029,11.48174]
[1780315256210,32.79,72304.26,8.5,0.27301,0.00029,11.48174]
[1780315256523,32.79,72304.26,8.5,0.27301,0.00029,11.48174]
[1780315256675,32.79,72304.26,8.5,0.27301,0.00029,11.48174]
[1780315256702,32.79,72298.12,8.5,0.27122,0.00029,11.44318]
[1780315257704,32.79,72287.77,8.5,0.2682,0.00029,11.37762]
[1780315259265,32.79,72287.77,8.5,0.26821,0.00029,11.37776]
[1780315259273,32.79,72287.77,8.5,0.26821,0.00029,11.37776]
[1780315259527,32.79,72287.77,8.5,0.26821,0.00029,11.37776]
[1780315259586,32.79,72284.67,8.5,0.26731,0.00029,11.35812]
[1780315260167,32.79,72284.67,8.5,0.26731,0.00029,11.35812]
[1780315260399,32.79,72284.67,8.5,0.26731,0.00029,11.35812]
[1780315260519,32.79,72284.67,8.5,0.26731,0.00029,11.35812]
[1780315260617,32.79,72284.67,8.5,0.26731,0.00029,11.35812]
[1780315260642,32.79,72250.01,8.5,0.25734,0.00029,11.13373]
[1780315260857,32.79,72250.01,8.5,0.25734,0.00029,11.13373]
[1780315260879,32.79,72250.01,8.5,0.25734,0.00029,11.13373]
[1780315261625,32.79,72250.01,8.5,0.25734,0.00029,11.13373]
[1780315261606,32.79,72267.49,8.5,0.26235,0.00029,11.2478]
[1780315261758,32.79,72267.49,8.5,0.26235,0.00029,11.2478]
[1780315261817,32.79,72267.49,8.5,0.26235,0.00029,11.2478]
[1780315262001,32.79,72267.49,8.5,0.26235,0.00029,11.2478]
[1780315262699,32.79,72274.82,8.5,0.26447,0.00029,11.29525]
[1780315262836,32.79,72274.82,8.5,0.26447,0.00029,11.29525]
[1780315263300,32.79,72274.82,8.5,0.26447,0.00029,11.29525]
[1780315263618,32.79,72274.82,8.5,0.26447,0.00029,11.29525]
[1780315263693,32.79,72252.37,8.5,0.25802,0.00029,11.14937]
[1780315264472,32.79,72252.37,8.5,0.25802,0.00029,11.14937]
[1780315264624,32.79,72252.81,8.5,0.25814,0.00029,11.15217]
[1780315264805,32.79,72252.81,8.5,0.25814,0.00029,11.15217]
[1780315264967,32.79,72252.81,8.5,0.25814,0.00029,11.15217]
[1780315265630,32.79,72257.45,8.5,0.25947,0.00029,11.1826]
[1780315265773,32.79,72257.45,8.5,0.25947,0.00029,11.1826]
[1780315265867,32.79,72257.45,8.5,0.25947,0.00029,11.1826]
[1780315266429,32.79,72257.45,8.5,0.25947,0.00029,11.1826]
[1780315266648,32.79,72246.5,8.5,0.25635,0.00028,11.11087]
[1780315266773,32.79,72246.5,8.5,0.25635,0.00028,11.11087]
[1780315267715,32.79,72240.32,8.5,0.2546,0.00028,11.07024]
[1780315270682,32.79,72252.04,8.5,0.25794,0.00029,11.14762]
[1780315271178,32.79,72252.04,8.5,0.25794,0.00029,11.14762]
[1780315271694,32.79,72252.21,8.5,0.25799,0.00029,11.14879]
[1780315273697,32.79,72232.86,8.5,0.2525,0.00028,11.02101]
[1780315274714,32.79,72224.19,8.5,0.25006,0.00028,10.96326]
[1780315277731,32.8,72230.61,8.5,0.25189,0.00028,11.00659]
[1780315277904,32.8,72230.61,8.5,0.25189,0.00028,11.00659]
[1780315278734,32.8,72236.89,8.5,0.25367,0.00028,11.04861]
[1780315280676,32.8,72241.15,8.5,0.25489,0.00028,11.0769]
[1780315280880,32.8,72241.15,8.5,0.25489,0.00028,11.0769]
[1780315280903,32.8,72241.15,8.5,0.25489,0.00028,11.0769]
[1780315281623,32.8,72241.15,8.5,0.25489,0.00028,11.0769]
[1780315281632,32.8,72244.13,8.5,0.25574,0.00028,11.09667]
[1780315281790,32.8,72244.13,8.5,0.25574,0.00028,11.09667]
[1780315282657,32.8,72244.13,8.5,0.25574,0.00028,11.09667]
[1780315282765,32.8,72247.67,8.5,0.25675,0.00028,11.12006]
[1780315282993,32.8,72247.67,8.5,0.25675,0.00028,11.12006]
[1780315283656,32.8,72251.62,8.5,0.25788,0.00029,11.14605]
[1780315284677,32.8,72263.94,8.5,0.26141,0.00029,11.22655]
[1780315286168,32.8,72266.5,8.5,0.26215,0.00029,11.24322]
[1780315286288,32.8,72266.0,8.5,0.26201,0.00029,11.24011]
[1780315288702,32.81,72274.54,8.5,0.26448,0.00029,11.29551]
[1780315289552,32.81,72266.92,8.5,0.26229,0.00029,11.24638]
[1780315290068,32.81,72266.92,8.5,0.26229,0.00029,11.24638]
[1780315290234,32.81,72266.92,8.5,0.26229,0.00029,11.24638]
[1780315290367,32.81,72266.92,8.5,0.26229,0.00029,11.24638]
[1780315290407,32.81,72266.92,8.5,0.26229,0.00029,11.24638]
[1780315290752,32.81,72247.13,8.5,0.25663,0.00028,11.11733]
[1780315291622,32.81,72231.44,8.5,0.2521,0.00028,11.00707]
[1780315293187,32.81,72226.6,8.5,0.25076,0.00028,10.97544]
[1780315297682,32.82,72220.68,8.5,0.24916,0.00028,10.93724]
[1780315299151,32.83,72210.86,8.5,0.24645,0.00028,10.872]
[1780315299926,32.83,72210.86,8.5,0.24645,0.00028,10.872]
[1780315299954,32.83,72210.86,8.5,0.24645,0.00028,10.872]
[1780315300704,32.83,72211.53,8.5,0.24664,0.00028,10.87674]
[1780315301669,32.83,72218.74,8.5,0.24867,0.00028,10.9254]
[1780315303739,32.83,72229.14,8.5,0.2516,0.00028,10.99519]
[1780315304738,32.83,72234.32,8.5,0.25307,0.00028,11.02969]
[1780315306711,32.85,72241.26,8.5,0.25513,0.00028,11.07794]
[1780315307081,32.85,72241.26,8.5,0.25513,0.00028,11.07794]
[1780315307718,32.86,72247.16,8.5,0.25688,0.00028,11.11843]
[1780315307802,32.86,72247.16,8.5,0.25688,0.00028,11.11843]
[1780315308697,32.86,72257.25,8.5,0.25977,0.00029,11.18458]
[1780315309687,32.86,72266.48,8.5,0.26242,0.00029,11.24458]
[1780315310517,32.86,72266.48,8.5,0.26242,0.00029,11.24458]
[1780315310563,32.86,72266.48,8.5,0.26242,0.00029,11.24458]
[1780315310664,32.86,72276.34,8.5,0.26527,0.00029,11.30817]
[1780315312257,32.86,72276.34,8.5,0.26528,0.00029,11.3084]
[1780315312261,32.88,72282.6,8.5,0.26718,0.00029,11.35034]
[1780315313401,32.88,72282.6,8.5,0.26718,0.00029,11.35034]
[1780315313513,32.88,72282.6,8.5,0.26718,0.00029,11.35034]
[1780315314248,32.89,72282.68,8.5,0.26729,0.00029,11.3526]
[1780315314458,32.89,72282.68,8.5,0.26729,0.00029,11.3526]
[1780315317671,32.92,72282.72,8.5,0.26752,0.00029,11.35765]
[1780315317757,32.94,72277.45,8.5,0.26607,0.00029,11.3255]
[1780315317813,32.94,72277.45,8.5,0.26607,0.00029,11.3255]
[1780315318602,32.95,72272.52,8.5,0.26473,0.00029,11.29576]
[1780315320518,32.95,72266.66,8.5,0.26306,0.00029,11.2585]
[1780315322075,32.95,72261.94,8.5,0.26172,0.00029,11.22846]
[1780315327335,33.0,72259.88,8.5,0.2614,0.00029,11.22111]
[1780315327670,33.0,72246.3,8.5,0.25755,0.00028,11.13328]
[1780315329601,33.0,72238.48,8.5,0.25537,0.00028,11.08277]
[1780315333158,33.01,72243.78,8.5,0.25693,0.00028,11.11895]
[1780315338194,33.02,72243.46,8.5,0.25693,0.00028,11.11881]
[1780315341213,33.05,72249.09,8.5,0.25871,0.00028,11.15972]
[1780315344386,33.13,72243.0,8.5,0.25745,0.00028,11.13049]
[1780315350276,33.16,72247.5,8.5,0.25896,0.00028,11.16501]
[1780315355498,33.22,72251.02,8.5,0.26027,0.00028,11.19006]
[1780315356661,33.25,72231.58,8.5,0.25494,0.00028,11.06732]
[1780315358350,33.25,72229.24,8.5,0.25431,0.00028,11.05264]
[1780315361753,33.26,72235.82,8.5,0.2562,0.00028,11.0967]
[1780315363688,33.26,72222.0,8.5,0.25237,0.00028,11.00729]
[1780315365812,33.27,72222.43,8.5,0.25251,0.00028,11.01044]
[1780315365801,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366107,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366157,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366299,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366501,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366604,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366629,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366644,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366692,33.29,72212.54,8.5,0.24993,0.00028,10.94945]
[1780315366811,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367154,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367214,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367253,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367542,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367598,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367751,33.32,72191.79,8.5,0.24437,0.00027,10.81538]
[1780315367780,33.32,72192.52,8.5,0.24458,0.00027,10.82047]
[1780315367895,33.32,72192.52,8.5,0.2446,0.00027,10.82084]
[1780315369498,33.32,72192.52,8.5,0.2446,0.00027,10.82084]
[1780315369632,33.32,72192.52,8.5,0.2446,0.00027,10.82084]
[1780315369785,33.32,72192.52,8.5,0.2446,0.00027,10.82084]
[1780315369803,33.32,72188.8,8.5,0.2436,0.00027,10.79636]
[1780315370628,33.32,72188.8,8.5,0.2436,0.00027,10.79636]
[1780315370717,33.32,72188.8,8.5,0.2436,0.00027,10.79636]
[1780315370794,33.32,72189.06,8.5,0.24368,0.00027,10.79846]
[1780315371871,33.33,72188.88,8.5,0.24364,0.00027,10.79755]
[1780315372849,33.33,72190.77,8.5,0.24417,0.00027,10.81045]
[1780315377976,33.34,72191.71,8.5,0.2445,0.00027,10.81847]
[1780315383539,33.36,72183.25,8.5,0.24231,0.00027,10.76469]
[1780315386559,33.42,72187.67,8.5,0.24395,0.00027,10.80455]
[1780315389785,33.43,72182.78,8.5,0.24267,0.00027,10.77325]
[1780315390404,33.43,72182.78,8.5,0.24267,0.00027,10.77325]
[1780315390672,33.43,72182.78,8.5,0.24267,0.00027,10.77325]
[1780315390814,33.43,72182.78,8.5,0.24267,0.00027,10.77325]
[1780315390862,33.43,72182.78,8.5,0.24267,0.00027,10.77325]
[1780315390865,33.43,72169.16,8.5,0.239,0.00027,10.68238]
[1780315391053,33.43,72169.16,8.5,0.239,0.00027,10.68238]
[1780315391104,33.43,72169.16,8.5,0.239,0.00027,10.68238]
[1780315391818,33.43,72169.16,8.5,0.239,0.00027,10.68238]
[1780315392601,33.44,72168.07,8.5,0.23874,0.00027,10.67578]
[1780315393843,33.44,72177.67,8.5,0.24135,0.00027,10.7406]
[1780315394490,33.44,72177.67,8.5,0.24135,0.00027,10.7406]
[1780315394871,33.44,72185.82,8.5,0.24357,0.00027,10.79534]
[1780315396605,33.44,72185.3,8.5,0.24344,0.00027,10.79221]
[1780315396635,33.44,72185.3,8.5,0.24344,0.00027,10.79221]
[1780315396668,33.44,72185.3,8.5,0.24344,0.00027,10.79221]
[1780315396804,33.44,72185.3,8.5,0.24344,0.00027,10.79221]
[1780315396819,33.44,72175.66,8.5,0.24084,0.00027,10.72808]
[1780315397576,33.44,72175.66,8.5,0.24084,0.00027,10.72808]
[1780315397596,33.44,72175.66,8.5,0.24084,0.00027,10.72808]
[1780315397879,33.44,72169.95,8.5,0.23931,0.00027,10.69004]
[1780315398404,33.44,72169.95,8.5,0.23931,0.00027,10.69004]
[1780315398423,33.44,72169.95,8.5,0.23931,0.00027,10.69004]
[1780315398815,33.45,72168.1,8.5,0.23883,0.00027,10.6779]
[1780315403827,33.5,72170.13,8.5,0.23974,0.00027,10.70039]
[1780315406841,33.51,72176.82,8.5,0.2416,0.00027,10.74665]
[1780315407778,33.51,72181.24,8.5,0.24281,0.00027,10.77647]
[1780315408795,33.54,72185.5,8.5,0.24415,0.00027,10.80902]
[1780315408905,33.54,72185.5,8.5,0.24415,0.00027,10.80902]
[1780315408911,33.54,72185.5,8.5,0.24415,0.00027,10.80902]
[1780315408919,33.54,72185.5,8.5,0.24415,0.00027,10.80902]
[1780315409728,33.54,72185.5,8.5,0.24416,0.00027,10.8094]
[1780315410737,33.54,72190.04,8.5,0.24541,0.00027,10.83988]
[1780315410910,33.54,72190.04,8.5,0.24541,0.00027,10.83988]
[1780315411745,33.55,72191.77,8.5,0.24581,0.00027,10.84496]
[1780315416126,33.56,72189.05,8.5,0.24514,0.00027,10.82877]
[1780315416150,33.56,72189.05,8.5,0.24514,0.00027,10.82877]
[1780315416159,33.56,72189.05,8.5,0.24514,0.00027,10.82877]
[1780315416790,33.56,72190.35,8.5,0.24552,0.00027,10.83785]
[1780315417054,33.56,72190.35,8.5,0.24552,0.00027,10.83785]
[1780315417066,33.56,72190.35,8.5,0.24552,0.00027,10.83785]
[1780315417150,33.56,72190.35,8.5,0.24552,0.00027,10.83785]
[1780315417783,33.56,72190.35,8.5,0.24552,0.00027,10.83785]
[1780315417892,33.56,72188.15,8.5,0.24493,0.00027,10.82357]
[1780315418487,33.56,72188.15,8.5,0.24493,0.00027,10.82357]
[1780315418513,33.56,72188.15,8.5,0.24493,0.00027,10.82357]
[1780315418566,33.56,72188.15,8.5,0.24493,0.00027,10.82357]
[1780315418801,33.56,72188.15,8.5,0.24494,0.00027,10.82383]
[1780315419182,33.56,72188.15,8.5,0.24494,0.00027,10.82383]
[1780315419331,33.56,72188.15,8.5,0.24494,0.00027,10.82383]
[1780315419412,33.56,72188.15,8.5,0.24494,0.00027,10.82383]
[1780315419808,33.57,72169.47,8.5,0.2399,0.00027,10.69976]
[1780315421148,33.57,72165.74,8.5,0.23891,0.00027,10.67514]
[1780315421861,33.57,72151.49,8.5,0.23512,0.00027,10.5796]
[1780315421915,33.57,72151.49,8.5,0.23512,0.00027,10.5796]
[1780315422857,33.57,72135.46,8.5,0.23089,0.00026,10.47125]
[1780315424083,33.57,72135.11,8.5,0.23081,0.00026,10.46903]
[1780315424279,33.57,72135.11,8.5,0.23081,0.00026,10.46903]
[1780315424610,33.57,72135.11,8.5,0.23081,0.00026,10.46903]
[1780315424860,33.58,72123.43,8.5,0.22776,0.00026,10.38949]
[1780315424962,33.58,72123.43,8.5,0.22776,0.00026,10.38949]
[1780315425164,33.58,72123.43,8.5,0.22776,0.00026,10.38949]
[1780315425857,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426163,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426263,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426327,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426426,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426810,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426899,33.58,72100.87,8.5,0.22191,0.00026,10.23433]
[1780315426910,33.58,72135.86,8.5,0.23105,0.00026,10.4752]
[1780315426925,33.58,72135.86,8.5,0.23105,0.00026,10.4752]
[1780315427539,33.58,72135.86,8.5,0.23105,0.00026,10.4752]
[1780315427871,33.58,72136.15,8.5,0.23114,0.00026,10.47765]
[1780315428084,33.58,72136.15,8.5,0.23114,0.00026,10.47765]
[1780315428428,33.58,72136.15,8.5,0.23114,0.00026,10.47765]
[1780315428752,33.58,72136.15,8.5,0.23114,0.00026,10.47765]
[1780315428761,33.58,72136.15,8.5,0.23114,0.00026,10.47765]
[1780315428879,33.58,72140.45,8.5,0.23229,0.00026,10.50729]
[1780315429268,33.58,72140.45,8.5,0.23229,0.00026,10.50729]
[1780315429701,33.58,72140.45,8.5,0.23229,0.00026,10.50729]
[1780315429921,33.59,72108.15,8.5,0.22386,0.00026,10.28642]
[1780315430269,33.59,72108.15,8.5,0.22386,0.00026,10.28642]
[1780315430375,33.59,72108.15,8.5,0.22386,0.00026,10.28642]
[1780315430495,33.59,72108.15,8.5,0.22386,0.00026,10.28642]
[1780315430895,33.59,72108.15,8.5,0.22387,0.00026,10.2868]
[1780315433916,33.6,72112.68,8.5,0.22509,0.00026,10.31917]
[1780315436168,33.6,72114.31,8.5,0.22555,0.00026,10.33116]
[1780315436262,33.6,72114.31,8.5,0.22555,0.00026,10.33116]
[1780315436361,33.6,72114.31,8.5,0.22555,0.00026,10.33116]
[1780315436490,33.6,72114.31,8.5,0.22555,0.00026,10.33116]
[1780315436587,33.6,72118.86,8.5,0.22674,0.00026,10.36277]
[1780315438488,33.6,72118.86,8.5,0.22674,0.00026,10.36277]
[1780315438533,33.61,72123.99,8.5,0.22811,0.00026,10.3988]
[1780315439073,33.61,72123.99,8.5,0.22811,0.00026,10.3988]
[1780315439181,33.61,72123.99,8.5,0.22811,0.00026,10.3988]
[1780315439195,33.61,72123.99,8.5,0.22811,0.00026,10.3988]
[1780315439273,33.61,72123.99,8.5,0.22811,0.00026,10.3988]
[1780315439404,33.61,72123.99,8.5,0.22811,0.00026,10.3988]
[1780315439879,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315439951,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315440099,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315440234,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315440325,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315440656,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315440689,33.63,72133.63,8.5,0.23082,0.00026,10.46914]
[1780315440761,33.66,72143.3,8.5,0.23354,0.00026,10.53907]
[1780315441332,33.66,72143.3,8.5,0.23354,0.00026,10.53907]
[1780315441819,33.66,72143.3,8.5,0.23354,0.00026,10.53907]
[1780315441880,33.66,72143.3,8.5,0.23354,0.00026,10.53907]
[1780315441872,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442007,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442302,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442500,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442604,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442835,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442845,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442850,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442921,33.68,72156.82,8.5,0.23727,0.00027,10.63369]
[1780315442913,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315442955,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443049,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443295,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443531,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443617,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443826,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443883,33.68,72166.96,8.5,0.24,0.00027,10.70188]
[1780315443898,33.71,72183.62,8.5,0.24467,0.00027,10.8167]
[1780315443957,33.71,72183.62,8.5,0.24467,0.00027,10.8167]
[1780315444080,33.71,72183.62,8.5,0.24467,0.00027,10.8167]
[1780315445604,33.71,72184.67,8.5,0.24496,0.00027,10.82386]
[1780315445831,33.71,72184.67,8.5,0.24496,0.00027,10.82386]
[1780315445932,33.71,72182.29,8.5,0.24433,0.00027,10.8084]
[1780315446439,33.71,72182.29,8.5,0.24433,0.00027,10.8084]
[1780315446518,33.71,72172.65,8.5,0.24174,0.00027,10.7448]
[1780315448107,33.73,72157.18,8.5,0.2377,0.00027,10.64422]
[1780315454085,33.76,72160.53,8.5,0.23878,0.00027,10.67122]
[1780315454359,33.76,72160.53,8.5,0.23878,0.00027,10.67122]
[1780315454440,33.76,72160.53,8.5,0.23878,0.00027,10.67122]
[1780315454510,33.76,72160.53,8.5,0.23878,0.00027,10.67122]
[1780315454697,33.76,72160.53,8.5,0.23878,0.00027,10.67122]
[1780315454713,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455008,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455279,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455375,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455541,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455602,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455795,33.76,72164.52,8.5,0.23987,0.00027,10.69845]
[1780315455858,33.78,72182.92,8.5,0.24495,0.00027,10.82335]
[1780315456147,33.78,72182.92,8.5,0.24495,0.00027,10.82335]
[1780315456341,33.78,72182.92,8.5,0.24495,0.00027,10.82335]
[1780315456842,33.78,72182.92,8.5,0.24495,0.00027,10.82335]
[1780315456866,33.78,72182.92,8.5,0.24495,0.00027,10.82335]
[1780315456943,33.78,72182.92,8.5,0.24495,0.00027,10.82335]
[1780315456942,33.78,72192.41,8.5,0.24753,0.00027,10.88577]
[1780315457617,33.78,72192.41,8.5,0.24753,0.00027,10.88577]
[1780315457718,33.78,72198.34,8.5,0.24916,0.00027,10.92471]
[1780315458397,33.79,72204.59,8.5,0.25088,0.00027,10.96554]
[1780315460866,33.79,72211.7,8.5,0.25284,0.00027,11.01187]
[1780315460990,33.79,72211.7,8.5,0.25284,0.00027,11.01187]
[1780315461125,33.79,72211.7,8.5,0.25284,0.00027,11.01187]
[1780315461186,33.79,72211.7,8.5,0.25284,0.00027,11.01187]
[1780315461703,33.79,72220.08,8.5,0.25515,0.00028,11.0659]
[1780315462113,33.79,72220.08,8.5,0.25515,0.00028,11.0659]
[1780315462223,33.79,72220.08,8.5,0.25515,0.00028,11.0659]
[1780315462842,33.79,72241.44,8.5,0.26109,0.00028,11.20204]
[1780315463098,33.79,72241.44,8.5,0.26109,0.00028,11.20204]
[1780315463547,33.79,72241.44,8.5,0.26109,0.00028,11.20204]
[1780315463770,33.79,72263.05,8.5,0.26717,0.00028,11.33743]
[1780315464202,33.79,72263.05,8.5,0.26717,0.00028,11.33743]
[1780315464544,33.79,72263.05,8.5,0.26717,0.00028,11.33743]
[1780315464629,33.79,72263.05,8.5,0.26717,0.00028,11.33743]
[1780315464744,33.79,72263.05,8.5,0.26717,0.00028,11.33743]
[1780315464804,33.79,72275.73,8.5,0.27076,0.00028,11.41576]
[1780315465262,33.79,72275.73,8.5,0.27076,0.00028,11.41576]
[1780315465496,33.79,72275.73,8.5,0.27076,0.00028,11.41576]
[1780315465802,33.79,72275.73,8.5,0.27076,0.00028,11.41576]
[1780315465850,33.79,72275.73,8.5,0.27076,0.00028,11.41576]
[1780315465895,33.79,72260.63,8.5,0.26649,0.00028,11.32245]
[1780315467109,33.79,72260.63,8.5,0.26649,0.00028,11.32245]
[1780315467237,33.79,72260.63,8.5,0.26649,0.00028,11.32245]
[1780315467334,33.79,72256.45,8.5,0.26531,0.00028,11.29639]
[1780315469078,33.79,72257.8,8.5,0.26569,0.00028,11.30492]
[1780315469898,33.79,72258.4,8.5,0.26587,0.00028,11.30876]
[1780315471420,33.79,72258.0,8.5,0.26576,0.00028,11.30637]
[1780315471662,33.79,72258.0,8.5,0.26576,0.00028,11.30637]
[1780315471688,33.79,72258.0,8.5,0.26576,0.00028,11.30637]
[1780315471945,33.79,72258.0,8.5,0.26576,0.00028,11.30637]
[1780315471785,33.79,72254.39,8.5,0.26465,0.00028,11.2772]
[1780315472012,33.79,72254.39,8.5,0.26465,0.00028,11.2772]
[1780315472052,33.79,72254.39,8.5,0.26465,0.00028,11.2772]
[1780315472684,33.79,72242.26,8.5,0.26125,0.00028,11.201]
[1780315474246,33.79,72242.43,8.5,0.2613,0.00028,11.20211]
[1780315474752,33.79,72242.43,8.5,0.2613,0.00028,11.20211]
[1780315474794,33.79,72249.26,8.5,0.26322,0.00028,11.24512]
[1780315476264,33.8,72267.07,8.5,0.26824,0.00028,11.35618]
[1780315478344,33.8,72267.07,8.5,0.26824,0.00028,11.35618]
[1780315478717,33.8,72267.07,8.5,0.26824,0.00028,11.35618]
[1780315478808,33.8,72267.07,8.5,0.26824,0.00028,11.35618]
[1780315478885,33.8,72267.07,8.5,0.26824,0.00028,11.35618]
[1780315478987,33.8,72267.1,8.5,0.26825,0.00028,11.35639]
[1780315479174,33.8,72267.1,8.5,0.26825,0.00028,11.35639]
[1780315479209,33.8,72267.1,8.5,0.26825,0.00028,11.35639]
[1780315479271,33.8,72267.46,8.5,0.26835,0.00028,11.35861]
[1780315480317,33.8,72267.46,8.5,0.26835,0.00028,11.35861]
[1780315480360,33.8,72268.34,8.5,0.2686,0.00028,11.3641]
[1780315481863,33.8,72272.67,8.5,0.26983,0.00028,11.39086]
[1780315482467,33.8,72263.3,8.5,0.26718,0.00028,11.33298]
[1780315483950,33.8,72259.05,8.5,0.26598,0.00028,11.30659]
[1780315484602,33.8,72259.05,8.5,0.26598,0.00028,11.30659]
[1780315484906,33.8,72259.05,8.5,0.26598,0.00028,11.30659]
[1780315485000,33.8,72257.19,8.5,0.26546,0.00028,11.29504]
[1780315485303,33.8,72257.19,8.5,0.26546,0.00028,11.29504]
[1780315485980,33.8,72248.9,8.5,0.26313,0.00028,11.24324]
[1780315489589,33.8,72245.52,8.5,0.2622,0.00028,11.2223]
[1780315489605,33.8,72245.52,8.5,0.2622,0.00028,11.2223]
[1780315489929,33.8,72241.01,8.5,0.26094,0.00028,11.19393]
[1780315492920,33.8,72235.7,8.5,0.25947,0.00028,11.16057]
[1780315493942,33.8,72225.77,8.5,0.25672,0.00028,11.09751]
[1780315494946,33.8,72218.09,8.5,0.25461,0.00028,11.04851]
[1780315497982,33.81,72224.01,8.5,0.25626,0.00028,11.08699]
[1780315498243,33.81,72224.01,8.5,0.25626,0.00028,11.08699]
[1780315498961,33.81,72226.34,8.5,0.25692,0.00028,11.10205]
[1780315500937,33.81,72219.89,8.5,0.25515,0.00028,11.06114]
[1780315502000,33.81,72214.19,8.5,0.25359,0.00028,11.02473]
[1780315503950,33.81,72208.28,8.5,0.25198,0.00027,10.98708]
[1780315504258,33.81,72208.28,8.5,0.25198,0.00027,10.98708]
[1780315504282,33.81,72208.28,8.5,0.25198,0.00027,10.98708]
[1780315504866,33.82,72198.41,8.5,0.2493,0.00027,10.9234]
[1780315507987,33.82,72211.23,8.5,0.25284,0.00027,11.00713]
[1780315510535,33.83,72204.86,8.5,0.25113,0.00027,10.9668]
[1780315512532,33.83,72211.66,8.5,0.25302,0.00027,11.01128]
[1780315515526,33.84,72206.27,8.5,0.25158,0.00027,10.97737]
[1780315517547,33.84,72201.28,8.5,0.25024,0.00027,10.9456]
[1780315518544,33.84,72206.07,8.5,0.25156,0.00027,10.97694]
[1780315521029,33.85,72221.4,8.5,0.2558,0.00028,11.07601]
[1780315521977,33.85,72225.85,8.5,0.25704,0.00028,11.10468]
[1780315522899,33.85,72221.43,8.5,0.25583,0.00028,11.07669]
[1780315525022,33.85,72211.47,8.5,0.2531,0.00027,11.01321]
[1780315528708,33.86,72223.62,8.5,0.25649,0.00028,11.09202]
[1780315534657,33.87,72226.76,8.5,0.25732,0.00028,11.10649]
[1780315537954,33.87,72219.75,8.5,0.25541,0.00028,11.0623]
[1780315543003,33.88,72220.33,8.5,0.25561,0.00028,11.06697]
[1780315549063,33.88,72221.39,8.5,0.25595,0.00028,11.07478]
[1780315554176,33.89,72220.91,8.5,0.25586,0.00028,11.07281]
[1780315559844,33.9,72218.78,8.5,0.25532,0.00028,11.06022]
[1780315559847,33.9,72227.13,8.5,0.25763,0.00028,11.1136]
[1780315562040,33.9,72240.64,8.5,0.2614,0.00028,11.19929]
[1780315563169,33.9,72240.64,8.5,0.26141,0.00028,11.19949]
[1780315563836,33.9,72240.64,8.5,0.26141,0.00028,11.19949]
[1780315564095,33.9,72240.64,8.5,0.26141,0.00028,11.19949]
[1780315563897,33.91,72257.01,8.5,0.266,0.00028,11.30186]
[1780315564194,33.91,72257.01,8.5,0.266,0.00028,11.30186]
[1780315564882,33.91,72257.08,8.5,0.26602,0.00028,11.30238]
[1780315565880,33.91,72272.52,8.5,0.27038,0.00028,11.39769]
[1780315567903,33.91,72279.9,8.5,0.27248,0.00028,11.44277]
[1780315570470,33.91,72281.24,8.5,0.27286,0.00028,11.4509]
[1780315570926,33.91,72273.32,8.5,0.27061,0.00028,11.40254]
[1780315572221,33.91,72273.14,8.5,0.27055,0.00028,11.40143]
[1780315572316,33.91,72273.14,8.5,0.27055,0.00028,11.40143]
[1780315572354,33.91,72273.14,8.5,0.27055,0.00028,11.40143]
[1780315572933,33.91,72276.95,8.5,0.27164,0.00028,11.42475]
[1780315573190,33.91,72276.95,8.5,0.27164,0.00028,11.42475]
[1780315574002,33.91,72276.95,8.5,0.27164,0.00028,11.42475]
[1780315574109,33.91,72281.94,8.5,0.27305,0.00028,11.45514]
[1780315575956,33.91,72286.15,8.5,0.27425,0.00029,11.48063]
[1780315577009,33.91,72293.15,8.5,0.27625,0.00029,11.52284]
[1780315577257,33.91,72293.15,8.5,0.27625,0.00029,11.52284]
[1780315577483,33.91,72293.15,8.5,0.27625,0.00029,11.52284]
[1780315578930,33.91,72293.15,8.5,0.27625,0.00029,11.52286]
[1780315579020,33.91,72293.15,8.5,0.27625,0.00029,11.52286]
[1780315580990,33.9,72285.06,8.5,0.27393,0.00029,11.47387]
[1780315582132,33.9,72279.15,8.5,0.27225,0.00028,11.4379]
[1780315583465,33.9,72279.15,8.5,0.27225,0.00028,11.43786]
[1780315583559,33.9,72279.15,8.5,0.27225,0.00028,11.43786]
[1780315583656,33.9,72279.15,8.5,0.27225,0.00028,11.43786]
[1780315584097,33.9,72279.15,8.5,0.27225,0.00028,11.43786]
[1780315584243,33.9,72279.15,8.5,0.27225,0.00028,11.43786]
[1780315584145,33.9,72263.74,8.5,0.26788,0.00028,11.34335]
[1780315584301,33.9,72263.74,8.5,0.26788,0.00028,11.34335]
[1780315584900,33.9,72263.74,8.5,0.26788,0.00028,11.34335]
[1780315585049,33.9,72263.74,8.5,0.26788,0.00028,11.3433]
[1780315585482,33.9,72263.74,8.5,0.26788,0.00028,11.3433]
[1780315586064,33.9,72245.58,8.5,0.26277,0.00028,11.23019]
[1780315586307,33.9,72245.58,8.5,0.26277,0.00028,11.23019]
[1780315587054,33.9,72245.58,8.5,0.26277,0.00028,11.23019]
[1780315590075,33.9,72250.13,8.5,0.26403,0.00028,11.25838]
[1780315592090,33.9,72246.3,8.5,0.26287,0.00028,11.2276]
[1780315592628,33.9,72246.3,8.5,0.26287,0.00028,11.2276]
[1780315593284,33.9,72246.37,8.5,0.26288,0.00028,11.22796]
[1780315598330,33.9,72246.38,8.5,0.26287,0.00028,11.22766]
[1780315601322,33.89,72253.61,8.5,0.26488,0.00028,11.27257]
[1780315601779,33.89,72253.61,8.5,0.26488,0.00028,11.27257]
[1780315602204,33.89,72255.83,8.5,0.2655,0.00028,11.2863]
[1780315605276,33.89,72248.28,8.5,0.26338,0.00028,11.23908]
[1780315610310,33.89,72245.17,8.5,0.26251,0.00028,11.21964]
[1780315615259,33.89,72239.25,8.5,0.26086,0.00028,11.18259]
[1780315616274,33.89,72230.93,8.5,0.25855,0.00028,11.13007]
[1780315621295,33.93,72226.97,8.5,0.25772,0.00028,11.11074]
[1780315622309,33.94,72222.36,8.5,0.25651,0.00028,11.08294]
[1780315624319,33.97,72228.13,8.5,0.25825,0.00028,11.12297]
[1780315629359,33.98,72227.38,8.5,0.25814,0.00028,11.12036]
[1780315633259,33.99,72214.03,8.5,0.25448,0.00027,11.03589]
[1780315635293,33.99,72218.28,8.5,0.25567,0.00027,11.06338]
[1780315640296,34.0,72218.13,8.5,0.25566,0.00027,11.06326]
[1780315642886,34.0,72218.63,8.5,0.25582,0.00027,11.06678]
[1780315643079,34.0,72218.63,8.5,0.25582,0.00027,11.06678]
[1780315643142,34.0,72218.63,8.5,0.25582,0.00027,11.06678]
[1780315643162,34.0,72218.63,8.5,0.25582,0.00027,11.06678]
[1780315643275,34.0,72218.63,8.5,0.25582,0.00027,11.06678]
[1780315643284,34.0,72218.63,8.5,0.25582,0.00027,11.06678]
[1780315643165,34.0,72212.58,8.5,0.25416,0.00027,11.02837]
[1780315643546,34.0,72212.58,8.5,0.25416,0.00027,11.02837]
[1780315644254,34.0,72186.4,8.5,0.24705,0.00027,10.85977]
[1780315645304,34.0,72183.15,8.5,0.24617,0.00027,10.83871]
[1780315646313,34.0,72175.84,8.5,0.24421,0.00027,10.79098]
[1780315649180,34.0,72171.5,8.5,0.24305,0.00027,10.76273]
[1780315649546,34.0,72171.5,8.5,0.24305,0.00027,10.76273]
[1780315649601,34.0,72171.5,8.5,0.24305,0.00027,10.76273]
[1780315649894,34.0,72171.5,8.5,0.24305,0.00027,10.76273]
[1780315649984,34.0,72171.54,8.5,0.24306,0.00027,10.76301]
[1780315655185,34.0,72168.98,8.5,0.24229,0.00027,10.73955]
[1780315657597,34.0,72174.52,8.5,0.24378,0.00027,10.77595]
[1780315659598,34.0,72172.06,8.5,0.24313,0.00027,10.76013]
[1780315659876,34.01,72171.4,8.5,0.24296,0.00027,10.75591]
[1780315663142,34.01,72168.72,8.5,0.24224,0.00027,10.73843]
[1780315663167,34.01,72168.72,8.5,0.24224,0.00027,10.73843]
[1780315663306,34.01,72168.72,8.5,0.24224,0.00027,10.73843]
[1780315663184,34.01,72165.13,8.5,0.2413,0.00027,10.71521]
[1780315663595,34.01,72165.13,8.5,0.2413,0.00027,10.71521]
[1780315664437,34.01,72165.13,8.5,0.2413,0.00027,10.71521]
[1780315664602,34.01,72163.4,8.5,0.24085,0.00027,10.70398]
[1780315666143,34.01,72163.4,8.5,0.24085,0.00027,10.70398]
[1780315666159,34.01,72163.4,8.5,0.24085,0.00027,10.70398]
[1780315666282,34.01,72163.91,8.5,0.24099,0.00027,10.70748]
[1780315668528,34.01,72162.92,8.5,0.24073,0.00027,10.70107]
[1780315669016,34.01,72162.92,8.5,0.24073,0.00027,10.70107]
[1780315669116,34.01,72162.92,8.5,0.24073,0.00027,10.70107]
[1780315669173,34.01,72138.78,8.5,0.23435,0.00026,10.54087]
[1780315669448,34.01,72138.78,8.5,0.23435,0.00026,10.54087]
[1780315669946,34.01,72138.78,8.5,0.23435,0.00026,10.54087]
[1780315670016,34.01,72138.78,8.5,0.23435,0.00026,10.54087]
[1780315670045,34.01,72138.78,8.5,0.23435,0.00026,10.54087]
[1780315670164,34.01,72138.78,8.5,0.23435,0.00026,10.54087]
[1780315670331,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315671487,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315671580,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315671741,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315671782,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315671866,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315671895,34.01,72132.92,8.5,0.23282,0.00026,10.50178]
[1780315672306,34.01,72150.49,8.5,0.23745,0.00026,10.61927]
[1780315673674,34.01,72155.08,8.5,0.23867,0.00027,10.64983]
[1780315677180,34.02,72149.9,8.5,0.23731,0.00026,10.61587]
[1780315680374,34.02,72145.15,8.5,0.23608,0.00026,10.58468]
[1780315680940,34.02,72138.98,8.5,0.23447,0.00026,10.54388]
[1780315683740,34.02,72127.38,8.5,0.23144,0.00026,10.4663]
[1780315685383,34.03,72117.94,8.5,0.229,0.00026,10.40317]
[1780315686308,34.03,72110.2,8.5,0.22702,0.00026,10.35141]
[1780315686584,34.03,72110.2,8.5,0.22702,0.00026,10.35141]
[1780315687317,34.03,72100.56,8.5,0.22455,0.00026,10.28619]
[1780315688350,34.03,72094.91,8.5,0.22311,0.00026,10.24769]
[1780315689358,34.03,72100.3,8.5,0.2245,0.00026,10.28469]
[1780315691068,34.03,72101.36,8.5,0.22478,0.00026,10.29216]
[1780315691354,34.04,72096.16,8.5,0.22353,0.00026,10.25885]
[1780315693121,34.06,72096.21,8.5,0.22362,0.00026,10.26116]
[1780315693304,34.06,72097.89,8.5,0.22406,0.00026,10.27284]
[1780315698338,34.1,72100.38,8.5,0.22496,0.00026,10.2968]
[1780315699484,34.12,72105.07,8.5,0.22629,0.00026,10.33191]
[1780315703162,34.12,72101.0,8.5,0.22529,0.00026,10.30541]
[1780315703264,34.12,72089.82,8.5,0.22245,0.00025,10.2298]
[1780315704051,34.13,72069.7,8.5,0.21737,0.00025,10.09232]
[1780315705911,34.16,72068.55,8.5,0.21734,0.00025,10.09129]
[1780315707925,34.21,72073.53,8.5,0.21891,0.00025,10.13378]
[1780315709228,34.23,72068.84,8.5,0.21786,0.00025,10.10532]
[1780315710357,34.25,72075.51,8.5,0.21968,0.00025,10.15473]
[1780315710795,34.25,72075.51,8.5,0.21968,0.00025,10.15473]
[1780315711427,34.27,72081.67,8.5,0.22128,0.00025,10.1936]
[1780315712345,34.27,72087.77,8.5,0.22284,0.00025,10.23533]
[1780315715464,34.28,72086.79,8.5,0.22263,0.00025,10.22969]
[1780315717057,34.28,72083.64,8.5,0.22185,0.00025,10.20888]
[1780315717453,34.28,72082.01,8.5,0.22144,0.00025,10.19781]
[1780315717956,34.28,72082.01,8.5,0.22144,0.00025,10.19781]
[1780315717996,34.28,72082.01,8.5,0.22144,0.00025,10.19781]
[1780315718004,34.28,72082.01,8.5,0.22144,0.00025,10.19781]
[1780315718149,34.28,72082.01,8.5,0.22144,0.00025,10.19781]
[1780315718201,34.28,72086.21,8.5,0.22251,0.00025,10.22658]
[1780315719115,34.28,72086.21,8.5,0.22251,0.00025,10.22658]
[1780315719339,34.28,72086.21,8.5,0.22251,0.00025,10.22658]
[1780315719439,34.28,72090.85,8.5,0.2237,0.00025,10.25829]
[1780315719599,34.28,72090.85,8.5,0.2237,0.00025,10.25829]
[1780315719694,34.28,72090.85,8.5,0.2237,0.00025,10.25829]
[1780315720017,34.29,72090.85,8.5,0.22371,0.00025,10.25853]
[1780315721380,34.29,72090.85,8.5,0.22371,0.00025,10.25853]
[1780315721390,34.29,72100.08,8.5,0.22607,0.00026,10.32117]
[1780315721553,34.29,72100.08,8.5,0.22607,0.00026,10.32117]
[1780315721667,34.29,72100.08,8.5,0.22607,0.00026,10.32117]
[1780315723053,34.29,72100.08,8.5,0.22608,0.00026,10.32144]
[1780315723115,34.29,72100.08,8.5,0.22608,0.00026,10.32144]
[1780315723135,34.29,72100.08,8.5,0.22608,0.00026,10.32144]
[1780315723236,34.29,72074.57,8.5,0.21962,0.00025,10.14873]
[1780315725051,34.29,72067.77,8.5,0.21794,0.00025,10.10292]
[1780315727065,34.3,72073.94,8.5,0.21951,0.00025,10.14577]
[1780315727501,34.3,72073.94,8.5,0.21951,0.00025,10.14577]
[1780315727547,34.3,72073.94,8.5,0.21951,0.00025,10.14577]
[1780315728071,34.3,72072.0,8.5,0.21904,0.00025,10.13288]
[1780315729196,34.3,72072.0,8.5,0.21904,0.00025,10.13288]
[1780315729278,34.3,72070.36,8.5,0.21864,0.00025,10.12205]
[1780315732070,34.3,72067.25,8.5,0.21789,0.00025,10.10155]
[1780315732531,34.31,72062.85,8.5,0.2168,0.00025,10.07184]
[1780315732640,34.31,72062.85,8.5,0.2168,0.00025,10.07184]
[1780315732790,34.31,72062.85,8.5,0.2168,0.00025,10.07184]
[1780315732845,34.31,72062.85,8.5,0.2168,0.00025,10.07184]
[1780315732924,34.31,72062.85,8.5,0.2168,0.00025,10.07184]
[1780315733223,34.31,72062.85,8.5,0.2168,0.00025,10.07184]
[1780315733240,34.31,72061.6,8.5,0.21651,0.00025,10.06366]
[1780315735210,34.31,72047.12,8.5,0.21294,0.00025,9.96508]
[1780315735603,34.31,72047.12,8.5,0.21294,0.00025,9.96508]
[1780315735675,34.31,72047.12,8.5,0.21294,0.00025,9.96508]
[1780315735766,34.31,72047.12,8.5,0.21294,0.00025,9.96508]
[1780315735811,34.31,72047.12,8.5,0.21294,0.00025,9.96508]
[1780315735951,34.31,72047.12,8.5,0.21294,0.00025,9.96508]
[1780315736451,34.33,72042.13,8.5,0.21184,0.00025,9.93415]
[1780315738285,34.33,72042.13,8.5,0.21185,0.00025,9.93443]
[1780315738387,34.35,72040.74,8.5,0.21162,0.00025,9.92793]
[1780315742352,34.4,72038.69,8.5,0.21147,0.00025,9.92354]
[1780315742452,34.4,72035.45,8.5,0.21068,0.00024,9.90124]
[1780315743434,34.4,72035.45,8.5,0.21068,0.00024,9.90124]
[1780315743461,34.4,72035.45,8.5,0.21068,0.00024,9.90124]
[1780315743463,34.4,72035.45,8.5,0.21068,0.00024,9.90124]
[1780315743708,34.4,72035.13,8.5,0.21061,0.00024,9.89943]
[1780315744052,34.4,72035.13,8.5,0.21061,0.00024,9.89943]
[1780315744090,34.4,72035.13,8.5,0.21061,0.00024,9.89943]
[1780315744193,34.42,72035.13,8.5,0.21076,0.00024,9.90344]
[1780315745200,34.42,72026.78,8.5,0.20873,0.00024,9.84621]
[1780315746474,34.42,72026.78,8.5,0.20873,0.00024,9.84621]
[1780315746205,34.44,72022.35,8.5,0.20779,0.00024,9.81946]
[1780315746567,34.44,72022.35,8.5,0.20779,0.00024,9.81946]
[1780315747212,34.47,72021.44,8.5,0.20772,0.00024,9.81729]
[1780315748241,34.47,72021.44,8.5,0.20772,0.00024,9.81729]
[1780315748473,34.47,72021.44,8.5,0.20772,0.00024,9.81729]
[1780315748287,34.49,72022.58,8.5,0.20814,0.00024,9.82926]
[1780315748534,34.49,72022.58,8.5,0.20814,0.00024,9.82926]
[1780315748923,34.49,72022.58,8.5,0.20814,0.00024,9.82926]
[1780315750935,34.51,72022.24,8.5,0.20822,0.00024,9.83131]
[1780315750950,34.51,72022.24,8.5,0.20822,0.00024,9.83131]
[1780315751021,34.51,72022.24,8.5,0.20822,0.00024,9.83131]
[1780315751055,34.51,72022.24,8.5,0.20822,0.00024,9.83131]
[1780315751240,34.51,72021.72,8.5,0.20811,0.00024,9.82812]
[1780315752247,34.51,72028.72,8.5,0.20982,0.00024,9.87668]
[1780315756278,34.52,72038.05,8.5,0.21214,0.00024,9.94198]
[1780315757962,34.52,72039.19,8.5,0.21242,0.00025,9.94978]
[1780315758075,34.52,72039.19,8.5,0.21242,0.00025,9.94978]
[1780315758312,34.54,72025.9,8.5,0.20928,0.00024,9.86124]
[1780315759063,34.54,72025.9,8.5,0.20928,0.00024,9.86124]
[1780315759488,34.55,72021.65,8.5,0.20837,0.00024,9.8354]
[1780315760482,34.55,72026.82,8.5,0.20962,0.00024,9.87093]
[1780315762424,34.59,72021.78,8.5,0.20866,0.00024,9.84365]
[1780315762933,34.59,72021.78,8.5,0.20866,0.00024,9.84365]
[1780315763485,34.63,72020.09,8.5,0.20849,0.00024,9.83862]
[1780315764398,34.63,72015.12,8.5,0.20729,0.00024,9.80448]
[1780315766502,34.63,72013.25,8.5,0.20687,0.00024,9.79238]
[1780315766474,34.63,72007.51,8.5,0.20549,0.00024,9.75286]
[1780315766817,34.63,72007.51,8.5,0.20549,0.00024,9.75286]
[1780315766932,34.63,72007.51,8.5,0.20549,0.00024,9.75286]
[1780315767348,34.63,72007.51,8.5,0.20549,0.00024,9.75286]
[1780315767449,34.63,72006.62,8.5,0.20529,0.00024,9.74701]
[1780315768136,34.63,72006.62,8.5,0.20529,0.00024,9.74701]
[1780315768157,34.63,72006.62,8.5,0.20529,0.00024,9.74701]
[1780315768419,34.63,71980.71,8.5,0.19914,0.00024,9.56793]
[1780315769088,34.63,71980.71,8.5,0.19914,0.00024,9.56793]
[1780315769404,34.63,71981.95,8.5,0.19944,0.00024,9.5768]
[1780315770141,34.63,71981.95,8.5,0.19944,0.00024,9.5768]
[1780315770291,34.63,71981.95,8.5,0.19944,0.00024,9.5768]
[1780315770388,34.63,71981.95,8.5,0.19944,0.00024,9.5768]
[1780315770539,34.66,71988.74,8.5,0.20121,0.00024,9.62871]
[1780315770798,34.66,71988.74,8.5,0.20121,0.00024,9.62871]
[1780315771421,34.66,71988.74,8.5,0.20113,0.00024,9.62228]
[1780315772069,34.66,71988.74,8.5,0.20113,0.00024,9.62228]
[1780315772101,34.66,71988.74,8.5,0.20113,0.00024,9.62228]
[1780315772426,34.67,71989.17,8.5,0.20133,0.00024,9.62805]
[1780315772950,34.67,71989.17,8.5,0.20133,0.00024,9.62805]
[1780315773070,34.67,71989.17,8.5,0.20133,0.00024,9.62805]
[1780315773182,34.67,71989.17,8.5,0.20133,0.00024,9.62805]
[1780315773276,34.67,71989.17,8.5,0.20133,0.00024,9.62805]
[1780315773394,34.67,71989.17,8.5,0.20133,0.00024,9.62805]
[1780315773486,34.69,71997.35,8.5,0.20337,0.00024,9.68731]
[1780315774062,34.69,71997.35,8.5,0.20337,0.00024,9.68731]
[1780315774201,34.69,71997.35,8.5,0.20337,0.00024,9.68731]
[1780315774277,34.69,71997.35,8.5,0.20337,0.00024,9.68731]
[1780315774441,34.7,71997.96,8.5,0.20361,0.00024,9.6942]
[1780315774554,34.7,71997.96,8.5,0.20361,0.00024,9.6942]
[1780315774722,34.7,71997.96,8.5,0.20361,0.00024,9.6942]
[1780315775184,34.7,71997.96,8.5,0.20361,0.00024,9.6942]
[1780315775288,34.7,71997.96,8.5,0.20361,0.00024,9.6942]
[1780315775448,34.7,72009.9,8.5,0.20647,0.00024,9.77655]
[1780315776234,34.7,72009.9,8.5,0.20647,0.00024,9.77655]
[1780315776509,34.73,72015.5,8.5,0.20797,0.00024,9.81949]
[1780315778970,34.73,72016.02,8.5,0.20813,0.00024,9.82377]
[1780315778990,34.73,72016.02,8.5,0.20813,0.00024,9.82377]
[1780315779246,34.73,72016.02,8.5,0.20813,0.00024,9.82377]
[1780315779415,34.73,72016.02,8.5,0.20813,0.00024,9.82377]
[1780315779502,34.73,72026.11,8.5,0.21056,0.00024,9.89274]
[1780315780023,34.73,72026.11,8.5,0.21056,0.00024,9.89274]
[1780315780242,34.73,72026.11,8.5,0.21056,0.00024,9.89274]
[1780315780326,34.73,72026.11,8.5,0.21056,0.00024,9.89274]
[1780315780479,34.73,72026.11,8.5,0.21056,0.00024,9.89274]
[1780315780500,34.76,72038.27,8.5,0.2137,0.00024,9.98028]
[1780315780623,34.76,72038.27,8.5,0.2137,0.00024,9.98028]
[1780315780966,34.76,72038.27,8.5,0.2137,0.00024,9.98028]
[1780315781079,34.76,72038.27,8.5,0.2137,0.00024,9.98028]
[1780315781145,34.76,72038.27,8.5,0.2137,0.00024,9.98028]
[1780315781534,34.76,72038.27,8.5,0.2137,0.00024,9.98028]
[1780315781490,34.78,72038.33,8.5,0.21388,0.00024,9.98526]
[1780315781831,34.78,72038.33,8.5,0.21388,0.00024,9.98526]
[1780315782451,34.78,72038.33,8.5,0.21388,0.00024,9.98526]
[1780315782508,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315782651,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315782736,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315782813,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315782903,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315782931,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315783006,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315783455,34.78,72039.58,8.5,0.21421,0.00024,9.99421]
[1780315783522,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315783658,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315783776,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315783786,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315783811,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315783909,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315783972,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315784034,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315784355,34.8,72022.16,8.5,0.21011,0.00024,9.87966]
[1780315784512,34.82,72022.16,8.5,0.21022,0.00024,9.8827]
[1780315784679,34.82,72022.16,8.5,0.21022,0.00024,9.8827]
[1780315785519,34.82,72015.71,8.5,0.20867,0.00024,9.83873]
[1780315787012,34.85,72015.69,8.5,0.20884,0.00024,9.84356]
[1780315787024,34.85,72015.69,8.5,0.20884,0.00024,9.84356]
[1780315787532,34.87,72017.28,8.5,0.20938,0.00024,9.85869]
[1780315792379,34.93,72012.4,8.5,0.20861,0.00024,9.83678]
[1780315795589,34.95,72016.92,8.5,0.20983,0.00024,9.87119]
[1780315800624,34.99,72014.5,8.5,0.20952,0.00024,9.8624]
[1780315805461,34.99,72018.71,8.5,0.21057,0.00024,9.892]
[1780315806364,35.01,72027.92,8.5,0.21293,0.00024,9.95774]
[1780315807233,35.01,72027.92,8.5,0.21293,0.00024,9.95774]
[1780315807260,35.01,72027.92,8.5,0.21293,0.00024,9.95774]
[1780315808114,35.02,72029.87,8.5,0.21341,0.00024,9.97114]
[1780315808409,35.02,72029.87,8.5,0.21341,0.00024,9.97114]
[1780315808432,35.02,72039.33,8.5,0.21572,0.00024,10.03503]
[1780315810538,35.02,72045.49,8.5,0.21724,0.00024,10.07683]
[1780315811239,35.02,72045.49,8.5,0.21724,0.00024,10.07683]
[1780315811572,35.02,72045.49,8.5,0.21724,0.00024,10.07683]
[1780315811554,35.02,72055.47,8.5,0.2197,0.00025,10.14386]
[1780315812172,35.02,72055.47,8.5,0.2197,0.00025,10.14386]
[1780315812181,35.02,72055.47,8.5,0.2197,0.00025,10.14386]
[1780315812228,35.02,72055.47,8.5,0.2197,0.00025,10.14386]
[1780315812272,35.02,72055.47,8.5,0.2197,0.00025,10.14386]
[1780315812483,35.02,72055.47,8.5,0.2197,0.00025,10.14386]
[1780315812488,35.02,72068.35,8.5,0.2229,0.00025,10.22988]
[1780315814054,35.02,72068.35,8.5,0.22291,0.00025,10.23011]
[1780315814069,35.02,72068.35,8.5,0.22291,0.00025,10.23011]
[1780315814133,35.03,72094.58,8.5,0.22949,0.00025,10.40341]
[1780315815655,35.03,72094.18,8.5,0.22939,0.00025,10.40086]
[1780315815659,35.03,72094.18,8.5,0.22939,0.00025,10.40086]
[1780315815757,35.03,72080.81,8.5,0.22603,0.00025,10.31307]
[1780315817009,35.03,72080.81,8.5,0.22603,0.00025,10.31307]
[1780315817391,35.03,72080.81,8.5,0.22603,0.00025,10.31307]
[1780315817489,35.03,72080.45,8.5,0.22595,0.00025,10.31087]
[1780315818165,35.03,72076.22,8.5,0.2249,0.00025,10.2831]
[1780315819016,35.03,72076.22,8.5,0.2249,0.00025,10.2831]
[1780315819099,35.03,72073.05,8.5,0.22412,0.00025,10.26233]
[1780315819721,35.03,72073.05,8.5,0.22412,0.00025,10.26233]
[1780315819797,35.03,72072.62,8.5,0.22402,0.00025,10.25966]
[1780315822897,35.03,72077.46,8.5,0.22525,0.00025,10.2922]
[1780315826205,35.04,72068.68,8.5,0.22308,0.00025,10.23462]
[1780315828161,35.04,72078.73,8.5,0.2256,0.00025,10.30149]
[1780315829837,35.04,72083.41,8.5,0.22678,0.00025,10.33258]
[1780315830843,35.04,72077.38,8.5,0.22527,0.00025,10.29294]
[1780315832060,35.04,72073.08,8.5,0.22411,0.00025,10.25781]
[1780315833866,35.04,72064.83,8.5,0.22208,0.00025,10.20352]
[1780315836887,35.05,72059.95,8.5,0.2209,0.00025,10.17188]
[1780315837932,35.05,72055.47,8.5,0.2198,0.00025,10.14231]
[1780315840600,35.05,72055.46,8.5,0.21981,0.00025,10.14244]
[1780315840439,35.05,72050.9,8.5,0.2187,0.00025,10.11227]
[1780315842453,35.05,72050.9,8.5,0.2187,0.00025,10.11238]
[1780315842459,35.05,72057.18,8.5,0.22025,0.00025,10.15433]
[1780315843936,35.06,72049.78,8.5,0.21843,0.00025,10.10512]
[1780315845445,35.06,72049.78,8.5,0.21843,0.00025,10.10512]
[1780315845525,35.06,72049.78,8.5,0.21843,0.00025,10.10512]
[1780315845539,35.06,72045.74,8.5,0.21745,0.00024,10.07824]
[1780315845711,35.06,72045.74,8.5,0.21745,0.00024,10.07824]
[1780315846469,35.06,72033.31,8.5,0.21442,0.00024,9.99501]
[1780315847515,35.06,72012.11,8.5,0.20931,0.00024,9.85213]
[1780315847775,35.06,72012.11,8.5,0.20931,0.00024,9.85213]
[1780315847837,35.06,72012.11,8.5,0.20931,0.00024,9.85213]
[1780315848217,35.06,72012.11,8.5,0.20931,0.00024,9.85213]
[1780315848498,35.06,72012.11,8.5,0.20931,0.00024,9.85213]
[1780315848548,35.06,71981.48,8.5,0.20206,0.00023,9.6438]
[1780315848980,35.06,71981.27,8.5,0.20202,0.00023,9.64261]
[1780315852510,35.06,71981.27,8.5,0.20203,0.00023,9.64311]
[1780315852512,35.06,71981.27,8.5,0.20203,0.00023,9.64311]
[1780315852612,35.06,71988.54,8.5,0.20376,0.00024,9.69319]
[1780315854572,35.06,71988.54,8.5,0.20376,0.00024,9.69319]
[1780315854575,35.06,71988.54,8.5,0.20376,0.00024,9.69319]
[1780315854580,35.07,71996.67,8.5,0.20569,0.00024,9.74878]
[1780315854709,35.07,71996.67,8.5,0.20569,0.00024,9.74878]
[1780315855128,35.07,71996.67,8.5,0.20569,0.00024,9.74878]
[1780315855230,35.07,71992.95,8.5,0.20481,0.00024,9.72363]
[1780315856203,35.07,71985.79,8.5,0.20313,0.00024,9.67502]
[1780315858575,35.07,71985.79,8.5,0.20314,0.00024,9.6752]
[1780315859050,35.07,71982.95,8.5,0.20248,0.00023,9.65618]
[1780315860878,35.07,71981.81,8.5,0.20222,0.00023,9.64859]
[1780315862081,35.07,71987.4,8.5,0.20355,0.00024,9.68718]
[1780315863922,35.07,71987.88,8.5,0.20367,0.00024,9.69065]
[1780315864586,35.08,71959.68,8.5,0.1971,0.00023,9.49784]
[1780315864771,35.08,71959.68,8.5,0.1971,0.00023,9.49784]
[1780315865106,35.08,71959.68,8.5,0.19711,0.00023,9.49821]
[1780315865893,35.08,71959.68,8.5,0.19711,0.00023,9.49821]
[1780315866111,35.08,71959.26,8.5,0.19703,0.00023,9.49569]
[1780315866805,35.08,71959.26,8.5,0.19703,0.00023,9.49569]
[1780315867611,35.08,71959.26,8.5,0.19703,0.00023,9.49569]
[1780315867684,35.08,71957.2,8.5,0.19657,0.00023,9.48195]
[1780315868141,35.08,71934.92,8.5,0.19147,0.00023,9.3286]
[1780315868784,35.08,71934.92,8.5,0.19147,0.00023,9.3286]
[1780315869327,35.08,71934.92,8.5,0.19147,0.00023,9.3286]
[1780315869429,35.08,71875.02,8.5,0.17817,0.00022,8.91288]
[1780315870176,35.09,71876.72,8.5,0.17856,0.00022,8.92532]
[1780315871237,35.09,71876.72,8.5,0.17856,0.00022,8.92532]
[1780315871415,35.09,71876.72,8.5,0.17856,0.00022,8.92532]
[1780315871485,35.09,71895.67,8.5,0.18272,0.00022,9.05735]
[1780315871697,35.09,71895.67,8.5,0.18272,0.00022,9.05735]
[1780315872185,35.09,71895.67,8.5,0.18275,0.00022,9.05849]
[1780315872941,35.09,71895.67,8.5,0.18275,0.00022,9.05849]
[1780315873255,35.09,71918.28,8.5,0.18778,0.00022,9.2155]
[1780315874636,35.09,71918.28,8.5,0.18778,0.00022,9.2155]
[1780315874732,35.09,71918.63,8.5,0.18787,0.00022,9.21825]
[1780315874958,35.09,71918.63,8.5,0.18787,0.00022,9.21825]
[1780315875211,35.1,71942.99,8.5,0.1934,0.00023,9.38703]
[1780315876207,35.1,71942.99,8.5,0.1934,0.00023,9.38703]
[1780315876232,35.1,71942.99,8.5,0.1934,0.00023,9.38703]
[1780315876260,35.1,71942.99,8.5,0.1934,0.00023,9.38703]
[1780315876362,35.1,71953.85,8.5,0.19592,0.00023,9.46246]
[1780315877012,35.1,71953.85,8.5,0.19592,0.00023,9.46246]
[1780315877048,35.1,71953.85,8.5,0.19592,0.00023,9.46246]
[1780315877322,35.1,71953.85,8.5,0.19592,0.00023,9.46246]
[1780315877419,35.1,71952.69,8.5,0.19568,0.00023,9.45534]
[1780315878258,35.1,71952.69,8.5,0.19568,0.00023,9.45534]
[1780315878339,35.11,71955.49,8.5,0.19633,0.00023,9.47494]
[1780315878920,35.11,71955.49,8.5,0.19633,0.00023,9.47494]
[1780315879258,35.11,71955.49,8.5,0.19633,0.00023,9.47494]
[1780315879548,35.11,71955.49,8.5,0.19633,0.00023,9.47494]
[1780315879605,35.11,71966.2,8.5,0.19882,0.00023,9.54877]
[1780315880686,35.11,71966.2,8.5,0.19883,0.00023,9.549]
[1780315880699,35.11,71966.2,8.5,0.19883,0.00023,9.549]
[1780315881286,35.11,71966.2,8.5,0.19883,0.00023,9.549]
[1780315881364,35.11,71989.86,8.5,0.20438,0.00024,9.71095]
[1780315881951,35.11,71989.86,8.5,0.20438,0.00024,9.71095]
[1780315882359,35.11,71989.86,8.5,0.20438,0.00024,9.71095]
[1780315882457,35.11,71963.18,8.5,0.19815,0.00023,9.52895]
[1780315883075,35.11,71963.18,8.5,0.19815,0.00023,9.52895]
[1780315883270,35.11,71962.91,8.5,0.1981,0.00023,9.52735]
[1780315884277,35.12,71941.85,8.5,0.19333,0.00023,9.38468]
[1780315885872,35.13,71938.67,8.5,0.19262,0.00023,9.36315]
[1780315886292,35.13,71939.79,8.5,0.19289,0.00023,9.37129]
[1780315886733,35.13,71939.79,8.5,0.19289,0.00023,9.37129]
[1780315887599,35.13,71930.53,8.5,0.1908,0.00023,9.30781]
[1780315889163,35.13,71930.23,8.5,0.19073,0.00023,9.3059]
[1780315890604,35.13,71941.8,8.5,0.19339,0.00023,9.38658]
[1780315891399,35.14,71949.15,8.5,0.19499,0.00023,9.43061]
[1780315892529,35.14,71949.15,8.5,0.19499,0.00023,9.43061]
[1780315892545,35.14,71965.42,8.5,0.19876,0.00023,9.54269]
[1780315894386,35.14,71952.9,8.5,0.19589,0.00023,9.45752]
[1780315896542,35.15,71966.72,8.5,0.1991,0.00023,9.55296]
[1780315898458,35.15,71972.57,8.5,0.20049,0.00023,9.59365]
[1780315899511,35.16,71960.38,8.5,0.19774,0.00023,9.51252]
[1780315900580,35.17,71930.11,8.5,0.19087,0.00023,9.30611]
[1780315900996,35.17,71930.11,8.5,0.19087,0.00023,9.30611]
[1780315901132,35.17,71930.11,8.5,0.19087,0.00023,9.30611]
[1780315901307,35.17,71930.11,8.5,0.19087,0.00023,9.30611]
[1780315901501,35.17,71930.11,8.5,0.19087,0.00023,9.30611]
[1780315901563,35.17,71908.8,8.5,0.18609,0.00022,9.15901]
[1780315902513,35.17,71908.8,8.5,0.1861,0.00022,9.15923]
[1780315905508,35.17,71906.89,8.5,0.1857,0.00022,9.14674]
[1780315905538,35.18,71896.87,8.5,0.18349,0.00022,9.07767]
[1780315906112,35.18,71896.87,8.5,0.18349,0.00022,9.07767]
[1780315906177,35.18,71896.87,8.5,0.18349,0.00022,9.07767]
[1780315906285,35.18,71896.87,8.5,0.18349,0.00022,9.07767]
[1780315906653,35.18,71896.87,8.5,0.18349,0.00022,9.07767]
[1780315906554,35.18,71851.19,8.5,0.17363,0.00021,8.76179]
[1780315906936,35.18,71851.19,8.5,0.17363,0.00021,8.76179]
[1780315907455,35.18,71851.19,8.5,0.17363,0.00021,8.76179]
[1780315907498,35.18,71851.19,8.5,0.17363,0.00021,8.76179]
[1780315907705,35.19,71842.66,8.5,0.17183,0.00021,8.70259]
[1780315909256,35.19,71842.66,8.5,0.17185,0.00021,8.70325]
[1780315909301,35.19,71842.66,8.5,0.17185,0.00021,8.70325]
[1780315909671,35.19,71842.66,8.5,0.17185,0.00021,8.70325]
[1780315909655,35.19,71843.05,8.5,0.17195,0.00021,8.70656]
[1780315911514,35.19,71846.23,8.5,0.17264,0.00021,8.72931]
[1780315911671,35.22,71835.65,8.5,0.17061,0.00021,8.66229]
[1780315913675,35.25,71838.78,8.5,0.17147,0.00021,8.69046]
[1780315913708,35.25,71853.93,8.5,0.17471,0.00021,8.79655]
[1780315913749,35.25,71853.93,8.5,0.17471,0.00021,8.79655]
[1780315913770,35.25,71853.93,8.5,0.17471,0.00021,8.79655]
[1780315914051,35.25,71853.93,8.5,0.17471,0.00021,8.79655]
[1780315914649,35.25,71853.93,8.5,0.17471,0.00021,8.79655]
[1780315914713,35.29,71866.0,8.5,0.17751,0.00022,8.88716]
[1780315915530,35.29,71866.0,8.5,0.17751,0.00022,8.88716]
[1780315915541,35.29,71866.0,8.5,0.17751,0.00022,8.88716]
[1780315915614,35.29,71866.0,8.5,0.17751,0.00022,8.88716]
[1780315915630,35.29,71866.0,8.5,0.17751,0.00022,8.88716]
[1780315915676,35.29,71866.0,8.5,0.17751,0.00022,8.88716]
[1780315915651,35.29,71864.3,8.5,0.17716,0.00022,8.87589]
[1780315916361,35.29,71864.3,8.5,0.17716,0.00022,8.87589]
[1780315916432,35.29,71864.3,8.5,0.17716,0.00022,8.87589]
[1780315916629,35.29,71864.07,8.5,0.17713,0.00022,8.87477]
[1780315916771,35.29,71864.07,8.5,0.17713,0.00022,8.87477]
[1780315916791,35.29,71864.07,8.5,0.17713,0.00022,8.87477]
[1780315917138,35.29,71864.07,8.5,0.17713,0.00022,8.87477]
[1780315917216,35.29,71864.07,8.5,0.17713,0.00022,8.87477]
[1780315917633,35.31,71858.84,8.5,0.17616,0.00021,8.84334]
[1780315919336,35.31,71858.88,8.5,0.17618,0.00021,8.84415]
[1780315919339,35.31,71858.88,8.5,0.17618,0.00021,8.84415]
[1780315919645,35.32,71858.84,8.5,0.17619,0.00021,8.8444]
[1780315920380,35.32,71858.84,8.5,0.17619,0.00021,8.8444]
[1780315920454,35.32,71858.84,8.5,0.17619,0.00021,8.8444]
[1780315920545,35.32,71858.84,8.5,0.17619,0.00021,8.8444]
[1780315920625,35.32,71858.84,8.5,0.17619,0.00021,8.8444]
[1780315920739,35.32,71858.84,8.5,0.17619,0.00021,8.8444]
[1780315920658,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315920912,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921063,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921116,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921208,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921255,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921410,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921449,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921640,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921677,35.32,71865.86,8.5,0.17772,0.00022,8.89373]
[1780315921664,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315921770,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315922357,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315922510,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315922539,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315922664,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315922690,35.32,71874.15,8.5,0.17953,0.00022,8.95165]
[1780315922676,35.32,71913.67,8.5,0.18825,0.00022,9.22522]
[1780315922877,35.32,71913.67,8.5,0.18825,0.00022,9.22522]
[1780315922911,35.32,71913.67,8.5,0.18825,0.00022,9.22522]
[1780315923087,35.32,71913.67,8.5,0.18825,0.00022,9.22522]
[1780315923131,35.32,71913.67,8.5,0.18825,0.00022,9.22522]
[1780315924309,35.33,71913.85,8.5,0.18831,0.00022,9.22703]
[1780315924341,35.33,71913.85,8.5,0.18831,0.00022,9.22703]
[1780315924526,35.33,71913.85,8.5,0.18831,0.00022,9.22703]
[1780315924562,35.33,71913.85,8.5,0.18831,0.00022,9.22703]
[1780315924595,35.33,71913.85,8.5,0.18831,0.00022,9.22703]
[1780315924681,35.33,71922.37,8.5,0.19024,0.00022,9.28605]
[1780315926457,35.33,71921.17,8.5,0.18997,0.00022,9.27804]
[1780315926468,35.33,71921.17,8.5,0.18997,0.00022,9.27804]
[1780315926703,35.33,71921.48,8.5,0.19005,0.00022,9.28041]
[1780315927709,35.33,71916.61,8.5,0.18897,0.00022,9.24717]
[1780315928710,35.33,71911.57,8.5,0.18785,0.00022,9.21277]
[1780315929092,35.33,71911.57,8.5,0.18785,0.00022,9.21277]
[1780315929373,35.33,71911.57,8.5,0.18785,0.00022,9.21277]
[1780315929535,35.33,71911.57,8.5,0.18785,0.00022,9.21277]
[1780315929568,35.33,71911.57,8.5,0.18785,0.00022,9.21277]
[1780315929721,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315929905,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930043,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930146,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930217,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930612,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930634,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930701,35.34,71868.52,8.5,0.1784,0.00022,8.91554]
[1780315930723,35.34,71835.07,8.5,0.17128,0.00021,8.68377]
[1780315931218,35.34,71835.07,8.5,0.17128,0.00021,8.68377]
[1780315931299,35.34,71835.07,8.5,0.17128,0.00021,8.68377]
[1780315931524,35.34,71835.07,8.5,0.17128,0.00021,8.68377]
[1780315931730,35.34,71849.11,8.5,0.17427,0.00021,8.7819]
[1780315932037,35.34,71849.11,8.5,0.17427,0.00021,8.7819]
[1780315932767,35.34,71882.11,8.5,0.1814,0.00022,9.01102]
[1780315934107,35.34,71882.11,8.5,0.18142,0.00022,9.0116]
[1780315934323,35.34,71882.11,8.5,0.18142,0.00022,9.0116]
[1780315935760,35.35,71867.88,8.5,0.17836,0.00022,8.91403]
[1780315936236,35.35,71867.88,8.5,0.17836,0.00022,8.91403]
[1780315936766,35.35,71866.76,8.5,0.17813,0.00022,8.90674]
[1780315937370,35.35,71866.76,8.5,0.17813,0.00022,8.90674]
[1780315937397,35.35,71866.76,8.5,0.17813,0.00022,8.90674]
[1780315937774,35.35,71869.55,8.5,0.17875,0.00022,8.9266]
[1780315939399,35.35,71869.55,8.5,0.17875,0.00022,8.9266]
[1780315939486,35.36,71880.94,8.5,0.18125,0.00022,9.00631]
[1780315940476,35.36,71880.94,8.5,0.18125,0.00022,9.00631]
[1780315940554,35.36,71873.77,8.5,0.17971,0.00022,8.95712]
[1780315945440,35.37,71881.29,8.5,0.18141,0.00022,9.01138]
[1780315947667,35.37,71876.39,8.5,0.18037,0.00022,8.97835]
[1780315948297,35.37,71876.39,8.5,0.18037,0.00022,8.97835]
[1780315948374,35.37,71876.39,8.5,0.18037,0.00022,8.97835]
[1780315951649,35.38,71892.01,8.5,0.18374,0.00022,9.0809]
[1780315953362,35.38,71892.01,8.5,0.18374,0.00022,9.0809]
[1780315953611,35.38,71892.01,8.5,0.18374,0.00022,9.0809]
[1780315953785,35.38,71892.01,8.5,0.18374,0.00022,9.0809]
[1780315953635,35.39,71900.21,8.5,0.18557,0.00022,9.13817]
[1780315953821,35.39,71900.21,8.5,0.18557,0.00022,9.13817]
[1780315953867,35.39,71900.21,8.5,0.18557,0.00022,9.13817]
[1780315954197,35.39,71900.21,8.5,0.18557,0.00022,9.13817]
[1780315954278,35.39,71900.21,8.5,0.18557,0.00022,9.13817]
[1780315954298,35.39,71921.83,8.5,0.19039,0.00022,9.28677]
[1780315955395,35.39,71921.83,8.5,0.19039,0.00022,9.28677]
[1780315955413,35.39,71921.83,8.5,0.19039,0.00022,9.28677]
[1780315955481,35.39,71921.83,8.5,0.19039,0.00022,9.28677]
[1780315955675,35.41,71928.94,8.5,0.19218,0.00023,9.34105]
[1780315956658,35.41,71928.94,8.5,0.19218,0.00023,9.34105]
[1780315956759,35.41,71935.34,8.5,0.19364,0.00023,9.3851]
[1780315959460,35.42,71932.1,8.5,0.19292,0.00023,9.36342]
[1780315959807,35.42,71936.0,8.5,0.19382,0.00023,9.39047]
[1780315960325,35.42,71936.0,8.5,0.19382,0.00023,9.39047]
[1780315960346,35.42,71936.0,8.5,0.19382,0.00023,9.39047]
[1780315960415,35.42,71936.0,8.5,0.19382,0.00023,9.39047]
[1780315960796,35.42,71927.42,8.5,0.19189,0.00023,9.33217]
[1780315960854,35.42,71927.42,8.5,0.19189,0.00023,9.33217]
[1780315960880,35.42,71927.42,8.5,0.19189,0.00023,9.33217]
[1780315961379,35.42,71927.42,8.5,0.19189,0.00023,9.33217]
[1780315961419,35.42,71927.42,8.5,0.19189,0.00023,9.33217]
[1780315961758,35.42,71906.33,8.5,0.18717,0.00022,9.18768]
[1780315961830,35.42,71906.33,8.5,0.18717,0.00022,9.18768]
[1780315961861,35.42,71906.33,8.5,0.18717,0.00022,9.18768]
[1780315961999,35.42,71906.33,8.5,0.18717,0.00022,9.18768]
[1780315962699,35.42,71916.08,8.5,0.18936,0.00022,9.25492]
[1780315963545,35.42,71916.08,8.5,0.18936,0.00022,9.25492]
[1780315963772,35.42,71918.1,8.5,0.18982,0.00022,9.26907]
[1780315964699,35.42,71906.31,8.5,0.1872,0.00022,9.18844]
[1780315965808,35.43,71900.15,8.5,0.18584,0.00022,9.1464]
[1780315967768,35.43,71889.79,8.5,0.18358,0.00022,9.07569]
[1780315967999,35.43,71889.79,8.5,0.18358,0.00022,9.07569]
[1780315968704,35.43,71890.36,8.5,0.18372,0.00022,9.07994]
[1780315970230,35.43,71889.1,8.5,0.18345,0.00022,9.07159]
[1780315970767,35.43,71882.7,8.5,0.18206,0.00022,9.02782]
[1780315971737,35.44,71874.93,8.5,0.18038,0.00022,8.97457]
[1780315973716,35.44,71885.39,8.5,0.18268,0.00022,9.0475]
[1780315974660,35.44,71892.62,8.5,0.18428,0.00022,9.0976]
[1780315978821,35.45,71905.05,8.5,0.18706,0.00022,9.18401]
[1780315983968,35.45,71904.85,8.5,0.18704,0.00022,9.1833]
[1780315985884,35.45,71912.08,8.5,0.18865,0.00022,9.23316]
[1780315986752,35.45,71920.09,8.5,0.19045,0.00022,9.2882]
[1780315987741,35.45,71920.09,8.5,0.19045,0.00022,9.2882]
[1780315987820,35.45,71920.09,8.5,0.19045,0.00022,9.2882]
[1780315987795,35.45,71917.76,8.5,0.18993,0.00022,9.27234]
[1780315988124,35.45,71917.76,8.5,0.18993,0.00022,9.27234]
[1780315988476,35.45,71917.76,8.5,0.18993,0.00022,9.27234]
[1780315988705,35.45,71917.76,8.5,0.18993,0.00022,9.27234]
[1780315988768,35.45,71939.92,8.5,0.19493,0.00023,9.42389]
[1780315990490,35.45,71939.92,8.5,0.19493,0.00023,9.42389]
[1780315990567,35.45,71951.2,8.5,0.19751,0.00023,9.50061]
[1780315996745,35.45,71949.84,8.5,0.19719,0.00023,9.49107]
[1780315996835,35.45,71949.84,8.5,0.19719,0.00023,9.49107]
[1780315996853,35.45,71944.17,8.5,0.19589,0.00023,9.45239]
[1780315997612,35.45,71944.17,8.5,0.19589,0.00023,9.45239]
[1780315997714,35.45,71940.84,8.5,0.19513,0.00023,9.42968]
[1780315999236,35.45,71949.53,8.5,0.19711,0.00023,9.48885]
[1780316004271,35.45,71951.02,8.5,0.19744,0.00023,9.49856]
[1780316007294,35.45,71957.03,8.5,0.19881,0.00023,9.53919]
[1780316010317,35.44,71951.65,8.5,0.19756,0.00023,9.50224]
[1780316012328,35.44,71943.94,8.5,0.19569,0.00023,9.44267]
[1780316013336,35.44,71932.79,8.5,0.19316,0.00023,9.36659]
[1780316014345,35.44,71925.67,8.5,0.19155,0.00023,9.31801]
[1780316017573,35.45,71920.55,8.5,0.19042,0.00022,9.28358]
[1780316019380,35.45,71914.53,8.5,0.18908,0.00022,9.24253]
[1780316023778,35.45,71913.18,8.5,0.1888,0.00022,9.23399]
[1780316023790,35.45,71913.18,8.5,0.1888,0.00022,9.23399]
[1780316023879,35.45,71919.88,8.5,0.19032,0.00022,9.28038]
[1780316029013,35.46,71916.74,8.5,0.18964,0.00022,9.25948]
[1780316029806,35.46,71898.0,8.5,0.18548,0.00022,9.13117]
[1780316030785,35.46,71892.34,8.5,0.18424,0.00022,9.09259]
[1780316034851,35.47,71899.43,8.5,0.18585,0.00022,9.14272]
[1780316035885,35.47,71909.06,8.5,0.188,0.00022,9.20921]
[1780316035942,35.47,71909.06,8.5,0.188,0.00022,9.20921]
[1780316036500,35.47,71909.06,8.5,0.188,0.00022,9.20921]
[1780316036858,35.47,71909.06,8.5,0.188,0.00022,9.20921]
[1780316036820,35.47,71923.41,8.5,0.19122,0.00022,9.30787]
[1780316037840,35.47,71927.1,8.5,0.19205,0.00023,9.33309]
[1780316038606,35.47,71927.1,8.5,0.19205,0.00023,9.33309]
[1780316038700,35.47,71927.53,8.5,0.19215,0.00023,9.33601]
[1780316043888,35.47,71928.66,8.5,0.1924,0.00023,9.34361]
[1780316044588,35.47,71930.86,8.5,0.1929,0.00023,9.35858]
[1780316044714,35.47,71939.66,8.5,0.19489,0.00023,9.41856]
[1780316048889,35.47,71930.98,8.5,0.19292,0.00023,9.35925]
[1780316053871,35.47,71923.6,8.5,0.19126,0.00022,9.30913]
[1780316058905,35.47,71919.03,8.5,0.19026,0.00022,9.2785]
[1780316063935,35.48,71916.87,8.5,0.18981,0.00022,9.2648]
[1780316064777,35.48,71896.61,8.5,0.18532,0.00022,9.12605]
[1780316067905,35.48,71909.99,8.5,0.18831,0.00022,9.21881]
[1780316068915,35.48,71915.08,8.5,0.18946,0.00022,9.25401]
[1780316069904,35.49,71920.99,8.5,0.19079,0.00022,9.29469]
[1780316071834,35.49,71929.49,8.5,0.19261,0.00023,9.34599]
[1780316072860,35.49,71935.85,8.5,0.19406,0.00023,9.3897]
[1780316076836,35.49,71946.78,8.5,0.19656,0.00023,9.46431]
[1780316081867,35.49,71949.82,8.5,0.19725,0.00023,9.48484]
[1780316084991,35.49,71951.68,8.5,0.19767,0.00023,9.49725]
[1780316085911,35.49,71950.57,8.5,0.19741,0.00023,9.48963]
[1780316090949,35.49,71953.2,8.5,0.198,0.00023,9.5072]
[1780316096110,35.48,71951.62,8.5,0.19762,0.00023,9.49596]
[1780316100982,35.48,71958.44,8.5,0.19917,0.00023,9.54168]
[1780316101969,35.48,71967.28,8.5,0.20121,0.00023,9.60142]
[1780316102970,35.48,71976.08,8.5,0.20325,0.00023,9.66067]
[1780316103954,35.48,71980.71,8.5,0.20432,0.00023,9.69163]
[1780316106884,35.47,71981.61,8.5,0.20451,0.00023,9.6971]
[1780316106955,35.47,71982.27,8.5,0.20465,0.00023,9.70125]
[1780316107829,35.47,71982.27,8.5,0.20465,0.00023,9.70125]
[1780316107896,35.47,71982.27,8.5,0.20465,0.00023,9.70125]
[1780316107858,35.47,71993.56,8.5,0.2073,0.00024,9.77718]
[1780316108319,35.47,71993.56,8.5,0.2073,0.00024,9.77718]
[1780316108457,35.47,71993.56,8.5,0.2073,0.00024,9.77718]
[1780316108809,35.47,71993.56,8.5,0.2073,0.00024,9.77718]
[1780316108821,35.47,72014.97,8.5,0.21238,0.00024,9.92017]
[1780316109147,35.47,72014.97,8.5,0.21238,0.00024,9.92017]
[1780316109196,35.47,72014.97,8.5,0.21238,0.00024,9.92017]
[1780316109216,35.47,72014.97,8.5,0.21238,0.00024,9.92017]
[1780316109735,35.47,72014.97,8.5,0.21238,0.00024,9.92017]
[1780316109754,35.47,72014.97,8.5,0.21238,0.00024,9.92017]
[1780316109780,35.47,72022.57,8.5,0.2142,0.00024,9.9707]
[1780316111584,35.47,72022.57,8.5,0.2142,0.00024,9.9707]
[1780316111630,35.47,72010.26,8.5,0.21125,0.00024,9.88856]
[1780316117091,35.47,72007.16,8.5,0.2105,0.00024,9.86743]
[1780316118096,35.47,72002.37,8.5,0.20935,0.00024,9.83532]
[1780316123859,35.47,72005.45,8.5,0.21008,0.00024,9.85583]
[1780316124818,35.47,72012.29,8.5,0.21171,0.00024,9.90149]
[1780316125878,35.47,72026.05,8.5,0.21501,0.00024,9.99305]
[1780316127936,35.47,72009.52,8.5,0.21104,0.00024,9.88278]
[1780316132996,35.47,72006.72,8.5,0.21029,0.00024,9.85748]
[1780316137241,35.47,72011.59,8.5,0.21147,0.00024,9.89065]
[1780316138252,35.47,72021.56,8.5,0.21386,0.00024,9.95708]
[1780316139257,35.47,72026.08,8.5,0.21495,0.00024,9.98713]
[1780316141120,35.47,72024.24,8.5,0.2145,0.00024,9.97494]
[1780316141226,35.47,72024.24,8.5,0.2145,0.00024,9.97494]
[1780316141267,35.47,72024.24,8.5,0.2145,0.00024,9.97494]
[1780316141308,35.47,72024.24,8.5,0.2145,0.00024,9.97494]
[1780316147125,35.47,72017.55,8.5,0.21291,0.00024,9.93089]
[1780316147654,35.47,72017.55,8.5,0.21291,0.00024,9.93089]
[1780316147938,35.47,72017.55,8.5,0.21291,0.00024,9.93089]
[1780316148019,35.47,72017.55,8.5,0.21291,0.00024,9.93089]
[1780316147976,35.47,72012.48,8.5,0.21171,0.00024,9.89726]
[1780316148366,35.47,72012.48,8.5,0.21171,0.00024,9.89726]
[1780316148431,35.47,72012.48,8.5,0.21171,0.00024,9.89726]
[1780316148671,35.47,72012.48,8.5,0.21171,0.00024,9.89726]
[1780316148949,35.47,72012.48,8.5,0.21171,0.00024,9.89726]
[1780316148996,35.47,72012.48,8.5,0.21171,0.00024,9.89726]
[1780316149047,35.48,72018.97,8.5,0.21327,0.00024,9.94064]
[1780316150604,35.48,72019.95,8.5,0.2135,0.00024,9.94716]
[1780316150699,35.48,72017.89,8.5,0.213,0.00024,9.93337]
[1780316152830,35.48,72017.89,8.5,0.213,0.00024,9.93337]
[1780316152849,35.47,72013.2,8.5,0.21188,0.00024,9.90208]
[1780316153464,35.47,72007.65,8.5,0.21056,0.00024,9.86502]
[1780316159399,35.48,72008.76,8.5,0.21084,0.00024,9.87284]
[1780316162419,35.48,72002.87,8.5,0.20945,0.00024,9.83376]
[1780316167455,35.48,72007.46,8.5,0.21056,0.00024,9.86515]
[1780316169698,35.48,71991.92,8.5,0.20689,0.00024,9.76124]
[1780316171893,35.49,71979.3,8.5,0.20394,0.00023,9.67676]
[1780316177535,35.49,71987.7,8.5,0.20593,0.00023,9.73377]
[1780316178542,35.49,71996.24,8.5,0.20794,0.00024,9.79114]
[1780316181034,35.49,72003.45,8.5,0.20965,0.00024,9.83946]
[1780316183591,35.49,72008.21,8.5,0.21078,0.00024,9.87124]
[1780316185700,35.49,72012.97,8.5,0.21191,0.00024,9.9029]
[1780316191639,35.49,72010.75,8.5,0.21128,0.00024,9.88109]
[1780316196683,35.49,72019.53,8.5,0.21338,0.00024,9.93967]
[1780316201714,35.49,72019.33,8.5,0.21335,0.00024,9.93864]
[1780316203962,35.49,72000.49,8.5,0.20886,0.00024,9.81299]
[1780316205740,35.49,71989.25,8.5,0.20621,0.00024,9.73775]
[1780316206827,35.49,71975.99,8.5,0.20312,0.00023,9.64883]
[1780316210773,35.5,71967.36,8.5,0.20115,0.00023,9.59168]
[1780316211895,35.5,71967.36,8.5,0.20115,0.00023,9.59168]
[1780316211916,35.5,71967.36,8.5,0.20115,0.00023,9.59168]
[1780316212018,35.5,71964.92,8.5,0.2006,0.00023,9.57552]
[1780316213093,35.5,71970.07,8.5,0.2018,0.00023,9.61054]
[1780316214115,35.5,71980.99,8.5,0.20435,0.00023,9.68441]
[1780316219117,35.51,71976.37,8.5,0.20329,0.00023,9.65383]
[1780316221050,35.51,71968.43,8.5,0.20145,0.00023,9.60048]
[1780316225108,35.51,71974.09,8.5,0.2028,0.00023,9.63945]
[1780316230126,35.51,71971.75,8.5,0.20227,0.00023,9.62433]
[1780316235150,35.52,71971.88,8.5,0.20234,0.00023,9.62625]
[1780316239062,35.52,71965.9,8.5,0.20098,0.00023,9.58655]
[1780316241079,35.53,71975.1,8.5,0.20313,0.00023,9.64906]
[1780316244072,35.53,71987.89,8.5,0.20614,0.00023,9.73563]
[1780316245295,35.53,71987.02,8.5,0.20594,0.00023,9.72991]
[1780316245347,35.53,71987.02,8.5,0.20594,0.00023,9.72991]
[1780316246021,35.53,71987.02,8.5,0.20594,0.00023,9.72997]
[1780316247217,35.53,71985.76,8.5,0.20565,0.00023,9.72157]
[1780316248055,35.53,71984.36,8.5,0.20532,0.00023,9.71223]
[1780316253073,35.53,71984.95,8.5,0.20537,0.00023,9.70956]
[1780316258108,35.53,71983.96,8.5,0.20515,0.00023,9.70332]
[1780316258153,35.53,71991.43,8.5,0.20691,0.00024,9.75356]
[1780316263188,35.53,71995.35,8.5,0.20784,0.00024,9.77997]
[1780316268210,35.53,71993.86,8.5,0.20749,0.00024,9.76999]
[1780316273255,35.53,71995.3,8.5,0.20783,0.00024,9.77963]
[1780316278284,35.53,71995.73,8.5,0.20793,0.00024,9.78241]
[1780316280124,35.53,72001.3,8.5,0.20924,0.00024,9.81963]
[1780316285187,35.53,71998.99,8.5,0.20869,0.00024,9.80394]
[1780316288244,35.53,72004.31,8.5,0.20994,0.00024,9.83926]
[1780316293285,35.53,72003.4,8.5,0.20971,0.00024,9.83282]
[1780316298311,35.53,72004.54,8.5,0.20997,0.00024,9.84013]
[1780316302220,35.53,72010.32,8.5,0.21135,0.00024,9.87871]
[1780316303137,35.53,72017.45,8.5,0.21305,0.00024,9.92618]
[1780316305039,35.53,72006.03,8.5,0.21032,0.00024,9.85007]
[1780316305559,35.53,72006.03,8.5,0.21032,0.00024,9.85007]
[1780316305850,35.53,72006.03,8.5,0.21032,0.00024,9.85007]
[1780316306215,35.53,72006.03,8.5,0.21032,0.00024,9.85007]
[1780316305852,35.53,71969.25,8.5,0.20168,0.00023,9.6031]
[1780316306798,35.53,71969.25,8.5,0.20168,0.00023,9.6031]
[1780316307069,35.53,71969.25,8.5,0.20168,0.00023,9.6031]
[1780316307109,35.53,71939.63,8.5,0.19488,0.00023,9.4025]
[1780316308129,35.53,71939.63,8.5,0.19488,0.00023,9.4025]
[1780316308185,35.53,71939.63,8.5,0.19488,0.00023,9.4025]
[1780316308169,35.53,71934.18,8.5,0.19366,0.00023,9.36569]
[1780316309501,35.53,71934.18,8.5,0.19366,0.00023,9.36569]
[1780316309841,35.53,71934.18,8.5,0.19366,0.00023,9.36569]
[1780316309847,35.53,71955.56,8.5,0.19854,0.00023,9.511]
[1780316310602,35.53,71955.56,8.5,0.19854,0.00023,9.511]
[1780316310700,35.53,71962.48,8.5,0.20013,0.00023,9.55789]
[1780316311899,35.53,71961.62,8.5,0.19984,0.00023,9.54529]
[1780316313578,35.53,71961.87,8.5,0.1999,0.00023,9.54699]
[1780316313845,35.53,71948.44,8.5,0.19681,0.00023,9.45582]
[1780316318899,35.53,71946.38,8.5,0.19635,0.00023,9.44233]
[1780316319985,35.53,71944.83,8.5,0.19601,0.00023,9.43204]
[1780316320166,35.53,71944.83,8.5,0.19601,0.00023,9.43204]
[1780316320228,35.53,71939.76,8.5,0.19486,0.00023,9.3977]
[1780316323701,35.54,71936.51,8.5,0.19412,0.00023,9.37567]
[1780316323715,35.54,71954.19,8.5,0.19816,0.00023,9.49581]
[1780316329221,35.54,71958.42,8.5,0.19913,0.00023,9.52452]
[1780316337994,35.55,71959.65,8.5,0.19949,0.00023,9.53486]
[1780316340203,35.55,71961.13,8.5,0.19984,0.00023,9.54515]
[1780316339687,35.55,71966.81,8.5,0.20116,0.00023,9.58366]
[1780316340389,35.55,71966.81,8.5,0.20116,0.00023,9.58366]
[1780316340972,35.55,71966.81,8.5,0.20116,0.00023,9.58366]
[1780316341074,35.55,71985.1,8.5,0.20542,0.00023,9.70691]
[1780316341292,35.55,71985.1,8.5,0.20542,0.00023,9.70691]
[1780316341327,35.55,71985.1,8.5,0.20542,0.00023,9.70691]
[1780316341647,35.55,71985.1,8.5,0.20542,0.00023,9.70691]
[1780316341749,35.55,71984.39,8.5,0.20529,0.00023,9.70322]
[1780316342811,35.55,71984.39,8.5,0.20529,0.00023,9.70322]
[1780316342932,35.55,71984.39,8.5,0.20529,0.00023,9.70322]
[1780316343185,35.55,71984.39,8.5,0.20529,0.00023,9.70322]
[1780316343201,35.57,71984.3,8.5,0.20535,0.00023,9.70479]
[1780316343300,35.57,71984.3,8.5,0.20535,0.00023,9.70479]
[1780316344296,35.57,71984.3,8.5,0.20535,0.00023,9.70479]
[1780316344388,35.57,71984.3,8.5,0.20535,0.00023,9.70479]
[1780316344723,35.58,71982.36,8.5,0.20497,0.00023,9.69392]
[1780316346543,35.59,71981.31,8.5,0.20481,0.00023,9.68913]
[1780316346559,35.59,71981.31,8.5,0.20481,0.00023,9.68913]
[1780316346744,35.6,71978.7,8.5,0.20428,0.00023,9.67393]
[1780316349642,35.63,71977.56,8.5,0.2042,0.00023,9.67139]
[1780316349810,35.63,71977.56,8.5,0.2042,0.00023,9.67139]
[1780316350103,35.63,71977.56,8.5,0.2042,0.00023,9.67139]
[1780316350193,35.63,71977.56,8.5,0.2042,0.00023,9.67139]
[1780316350204,35.64,71982.81,8.5,0.20548,0.00023,9.70811]
[1780316351772,35.64,71994.13,8.5,0.20816,0.00024,9.78448]
[1780316352724,35.64,71994.13,8.5,0.20816,0.00024,9.78448]
[1780316352812,35.65,72015.87,8.5,0.21336,0.00024,9.93016]
[1780316354967,35.66,72015.84,8.5,0.21341,0.00024,9.93152]
[1780316355798,35.67,72015.11,8.5,0.21331,0.00024,9.92857]
[1780316355800,35.67,72015.11,8.5,0.21331,0.00024,9.92857]
[1780316355819,35.67,72015.11,8.5,0.21331,0.00024,9.92857]
[1780316355904,35.67,72032.01,8.5,0.21738,0.00024,10.04064]
[1780316356482,35.67,72032.01,8.5,0.21738,0.00024,10.04064]
[1780316356898,35.67,72032.01,8.5,0.21738,0.00024,10.04064]
[1780316357282,35.68,72031.29,8.5,0.21729,0.00024,10.03806]
[1780316357916,35.68,72031.29,8.5,0.21729,0.00024,10.03806]
[1780316358028,35.68,72031.29,8.5,0.21729,0.00024,10.03806]
[1780316358071,35.68,72033.5,8.5,0.21785,0.00024,10.05326]
[1780316364067,35.7,72037.86,8.5,0.21897,0.00024,10.08371]
[1780316368891,35.71,72028.85,8.5,0.21689,0.00024,10.02714]
[1780316373930,35.73,72021.97,8.5,0.21524,0.00024,9.97771]
[1780316378301,35.73,72019.49,8.5,0.21467,0.00024,9.9619]
[1780316378316,35.73,72022.22,8.5,0.21533,0.00024,9.97992]
[1780316378960,35.73,72019.41,8.5,0.21466,0.00024,9.96169]
[1780316380976,35.73,72006.14,8.5,0.2115,0.00024,9.87404]
[1780316384007,35.73,72000.35,8.5,0.21015,0.00024,9.83604]
[1780316385148,35.73,71991.9,8.5,0.20816,0.00024,9.78002]
[1780316387026,35.74,71982.88,8.5,0.20605,0.00023,9.72004]
[1780316388031,35.76,71977.04,8.5,0.20487,0.00023,9.6861]
[1780316393229,35.8,71975.51,8.5,0.20476,0.00023,9.68301]
[1780316394186,35.8,71978.18,8.5,0.2054,0.00023,9.70115]
[1780316394282,35.8,71995.08,8.5,0.20937,0.00024,9.8141]
[1780316394821,35.8,71995.08,8.5,0.20937,0.00024,9.8141]
[1780316395314,35.8,71999.3,8.5,0.21037,0.00024,9.84208]
[1780316396869,35.81,71999.32,8.5,0.21038,0.00024,9.84233]
[1780316397200,35.81,71999.74,8.5,0.21048,0.00024,9.8452]
[1780316402287,35.81,72000.42,8.5,0.21066,0.00024,9.85011]
[1780316404541,35.81,72001.95,8.5,0.21103,0.00024,9.86067]
[1780316407385,35.81,72007.49,8.5,0.21236,0.00024,9.89764]
[1780316407576,35.81,72007.49,8.5,0.21236,0.00024,9.89764]
[1780316408453,35.81,72007.68,8.5,0.21241,0.00024,9.89898]
[1780316408979,35.81,72007.68,8.5,0.21241,0.00024,9.89898]
[1780316409163,35.81,72007.68,8.5,0.21241,0.00024,9.89898]
[1780316409167,35.81,72007.68,8.5,0.21241,0.00024,9.89898]
[1780316409217,35.81,72007.68,8.5,0.21241,0.00024,9.89898]
[1780316409265,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316409680,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316409732,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316409783,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316409832,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316410080,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316410172,35.81,72028.48,8.5,0.21739,0.00024,10.03601]
[1780316411191,35.81,72028.57,8.5,0.21742,0.00024,10.03677]
[1780316411239,35.82,72024.64,8.5,0.21647,0.00024,10.01104]
[1780316416249,35.82,72024.72,8.5,0.2165,0.00024,10.01188]
[1780316417389,35.82,72024.92,8.5,0.21656,0.00024,10.01339]
[1780316418345,35.82,72027.71,8.5,0.21724,0.00024,10.03188]
[1780316423365,35.82,72028.88,8.5,0.21755,0.00024,10.04035]
[1780316425330,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316425637,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316425724,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316425774,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316426065,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316426114,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316426178,35.83,72034.73,8.5,0.21897,0.00024,10.07889]
[1780316426319,35.83,72034.73,8.5,0.21897,0.00024,10.07886]
[1780316426473,35.83,72034.73,8.5,0.21897,0.00024,10.07886]
[1780316426556,35.83,72034.73,8.5,0.21897,0.00024,10.07886]
[1780316427326,35.83,72040.24,8.5,0.2203,0.00024,10.11482]
[1780316427764,35.83,72040.24,8.5,0.2203,0.00024,10.11482]
[1780316428333,35.83,72043.88,8.5,0.22118,0.00024,10.13852]
[1780316429340,35.83,72055.38,8.5,0.22399,0.00024,10.21319]
[1780316429474,35.83,72055.38,8.5,0.22399,0.00024,10.21319]
[1780316429513,35.83,72055.38,8.5,0.22399,0.00024,10.21319]
[1780316429644,35.83,72055.38,8.5,0.22399,0.00024,10.21319]
[1780316430347,35.82,72059.72,8.5,0.22505,0.00025,10.24123]
[1780316430965,35.82,72059.72,8.5,0.22505,0.00025,10.24123]
[1780316431068,35.82,72059.72,8.5,0.22505,0.00025,10.24123]
[1780316431355,35.82,72064.95,8.5,0.22623,0.00025,10.26814]
[1780316431803,35.82,72064.95,8.5,0.22623,0.00025,10.26814]
[1780316432013,35.82,72064.95,8.5,0.22623,0.00025,10.26814]
[1780316432215,35.82,72064.95,8.5,0.22623,0.00025,10.26814]
[1780316432371,35.83,72091.69,8.5,0.23287,0.00025,10.43967]
[1780316433368,35.82,72102.67,8.5,0.23559,0.00025,10.5087]
[1780316433653,35.82,72102.67,8.5,0.23559,0.00025,10.5087]
[1780316433724,35.82,72102.67,8.5,0.23559,0.00025,10.5087]
[1780316434378,35.8,72097.5,8.5,0.23419,0.00025,10.47338]
[1780316434655,35.8,72097.5,8.5,0.23419,0.00025,10.47338]
[1780316435363,35.8,72097.5,8.5,0.23419,0.00025,10.47338]
[1780316435384,35.8,72103.05,8.5,0.23555,0.00025,10.50779]
[1780316435839,35.8,72103.05,8.5,0.23555,0.00025,10.50779]
[1780316436017,35.8,72103.05,8.5,0.23555,0.00025,10.50779]
[1780316436889,35.79,72103.67,8.5,0.23566,0.00025,10.51054]
[1780316437300,35.79,72103.67,8.5,0.23566,0.00025,10.51054]
[1780316437399,35.78,72112.14,8.5,0.23775,0.00025,10.56292]
[1780316437489,35.78,72112.14,8.5,0.23775,0.00025,10.56292]
[1780316437901,35.78,72112.14,8.5,0.23775,0.00025,10.56292]
[1780316437912,35.78,72112.14,8.5,0.23775,0.00025,10.56292]
[1780316437978,35.78,72112.14,8.5,0.23775,0.00025,10.56292]
[1780316438322,35.78,72112.14,8.5,0.23775,0.00025,10.56292]
[1780316438043,35.78,72117.21,8.5,0.23904,0.00025,10.59488]
[1780316439499,35.77,72119.15,8.5,0.23945,0.00025,10.60533]
[1780316439654,35.77,72119.15,8.5,0.23945,0.00025,10.60533]
[1780316439715,35.77,72123.35,8.5,0.24051,0.00025,10.63152]
[1780316441311,35.77,72123.35,8.5,0.24051,0.00025,10.63152]
[1780316441366,35.77,72124.5,8.5,0.24079,0.00025,10.63829]
[1780316446460,35.73,72123.1,8.5,0.24019,0.00025,10.62369]
[1780316448211,35.73,72117.9,8.5,0.23886,0.00025,10.59071]
[1780316449663,35.73,72107.21,8.5,0.23613,0.00025,10.52265]
[1780316450569,35.73,72107.21,8.5,0.23613,0.00025,10.52265]
[1780316451317,35.69,72104.71,8.5,0.23528,0.00025,10.50128]
[1780316452268,35.69,72104.71,8.5,0.23528,0.00025,10.50128]
[1780316452355,35.69,72104.13,8.5,0.23512,0.00025,10.49736]
[1780316454353,35.69,72109.11,8.5,0.23637,0.00025,10.52866]
[1780316457343,35.67,72113.71,8.5,0.23745,0.00025,10.55587]
[1780316462346,35.67,72115.02,8.5,0.23775,0.00025,10.56325]
[1780316465414,35.65,72102.24,8.5,0.23442,0.00025,10.47973]
[1780316466428,35.65,72107.35,8.5,0.23571,0.00025,10.51218]
[1780316471401,35.65,72113.15,8.5,0.23714,0.00025,10.54819]
[1780316476424,35.64,72107.37,8.5,0.23565,0.00025,10.51072]
[1780316481448,35.64,72110.57,8.5,0.23644,0.00025,10.53055]
[1780316484494,35.64,72106.01,8.5,0.23526,0.00025,10.5011]
[1780316486402,35.63,72098.8,8.5,0.23344,0.00025,10.4548]
[1780316489396,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316489742,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316489794,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316489800,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316489980,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316490232,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316490282,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316490321,35.63,72108.24,8.5,0.2358,0.00025,10.51466]
[1780316490422,35.63,72113.18,8.5,0.23705,0.00025,10.54606]
[1780316491432,35.63,72131.12,8.5,0.24153,0.00026,10.65241]
[1780316491498,35.63,72131.12,8.5,0.24153,0.00026,10.65241]
[1780316491720,35.63,72131.12,8.5,0.24153,0.00026,10.65241]
[1780316491915,35.63,72131.12,8.5,0.24153,0.00026,10.65241]
[1780316491983,35.63,72141.43,8.5,0.24418,0.00026,10.71706]
[1780316492718,35.63,72141.43,8.5,0.24418,0.00026,10.71706]
[1780316493229,35.63,72141.43,8.5,0.24418,0.00026,10.71706]
[1780316493494,35.63,72141.43,8.5,0.24418,0.00026,10.71706]
[1780316493265,35.62,72142.04,8.5,0.24427,0.00026,10.71927]
[1780316493532,35.62,72142.04,8.5,0.24427,0.00026,10.71927]
[1780316493579,35.62,72142.04,8.5,0.24427,0.00026,10.71927]
[1780316493624,35.62,72142.04,8.5,0.24427,0.00026,10.71927]
[1780316493938,35.62,72142.04,8.5,0.24427,0.00026,10.71927]
[1780316493978,35.62,72142.04,8.5,0.24427,0.00026,10.71927]
[1780316494007,35.61,72145.11,8.5,0.245,0.00026,10.737]
[1780316497661,35.58,72147.88,8.5,0.2455,0.00026,10.74914]
[1780316497707,35.58,72147.88,8.5,0.2455,0.00026,10.74914]
[1780316497774,35.58,72147.88,8.5,0.2455,0.00026,10.74914]
[1780316497812,35.58,72147.88,8.5,0.2455,0.00026,10.74914]
[1780316499333,35.56,72151.89,8.5,0.24646,0.00026,10.77227]
[1780316499356,35.56,72151.89,8.5,0.24646,0.00026,10.77227]
[1780316499437,35.56,72151.89,8.5,0.24646,0.00026,10.77227]
[1780316499428,35.56,72154.55,8.5,0.24714,0.00026,10.78862]
[1780316501453,35.56,72154.55,8.5,0.24713,0.00026,10.78841]
[1780316501592,35.56,72154.69,8.5,0.24716,0.00026,10.78906]
[1780316501855,35.56,72156.42,8.5,0.2476,0.00026,10.79959]
[1780316503328,35.56,72156.42,8.5,0.2476,0.00026,10.79959]
[1780316503402,35.56,72161.11,8.5,0.24881,0.00026,10.82847]
[1780316504256,35.56,72161.11,8.5,0.24881,0.00026,10.82847]
[1780316504855,35.55,72163.1,8.5,0.24932,0.00026,10.84054]
[1780316505199,35.55,72163.1,8.5,0.24932,0.00026,10.84054]
[1780316505319,35.55,72186.37,8.5,0.25542,0.00026,10.98323]
[1780316505653,35.55,72186.37,8.5,0.25542,0.00026,10.98323]
[1780316506061,35.55,72186.37,8.5,0.25542,0.00026,10.98323]
[1780316506138,35.54,72187.78,8.5,0.25574,0.00026,10.99054]
[1780316507650,35.53,72187.78,8.5,0.25564,0.00026,10.98831]
[1780316508140,35.53,72187.78,8.5,0.25564,0.00026,10.98831]
[1780316508196,35.53,72187.78,8.5,0.25564,0.00026,10.98831]
[1780316508834,35.51,72184.38,8.5,0.25465,0.00026,10.96555]
[1780316508884,35.51,72184.38,8.5,0.25465,0.00026,10.96555]
[1780316509133,35.49,72166.28,8.5,0.24976,0.00026,10.85129]
[1780316509578,35.49,72166.28,8.5,0.24976,0.00026,10.85129]
[1780316509672,35.49,72166.28,8.5,0.24976,0.00026,10.85129]
[1780316509702,35.49,72166.28,8.5,0.24976,0.00026,10.85129]
[1780316510305,35.49,72166.28,8.5,0.24976,0.00026,10.85129]
[1780316510744,35.47,72163.63,8.5,0.24895,0.00026,10.83221]
[1780316511008,35.47,72163.63,8.5,0.24895,0.00026,10.83221]
[1780316511101,35.47,72163.63,8.5,0.24895,0.00026,10.83221]
[1780316511216,35.47,72163.63,8.5,0.24895,0.00026,10.83221]
[1780316511317,35.46,72155.05,8.5,0.24661,0.00026,10.77628]
[1780316512028,35.46,72155.05,8.5,0.24661,0.00026,10.77628]
[1780316512107,35.46,72155.05,8.5,0.24661,0.00026,10.77628]
[1780316512249,35.45,72152.3,8.5,0.24588,0.00026,10.7589]
[1780316513195,35.45,72152.3,8.5,0.24588,0.00026,10.7589]
[1780316513264,35.45,72152.3,8.5,0.24588,0.00026,10.7589]
[1780316513283,35.45,72152.3,8.5,0.24588,0.00026,10.7589]
[1780316513408,35.45,72147.74,8.5,0.24469,0.00026,10.73015]
[1780316518680,35.44,72151.77,8.5,0.24565,0.00026,10.75334]
[1780316518807,35.44,72151.77,8.5,0.24565,0.00026,10.75334]
[1780316518953,35.44,72151.77,8.5,0.24565,0.00026,10.75334]
[1780316518985,35.44,72151.77,8.5,0.24565,0.00026,10.75334]
[1780316519087,35.44,72151.81,8.5,0.24566,0.00026,10.75359]
[1780316521969,35.44,72150.43,8.5,0.24529,0.00026,10.74458]
[1780316522103,35.44,72147.51,8.5,0.24452,0.00026,10.72609]
[1780316525122,35.43,72152.9,8.5,0.24589,0.00026,10.75927]
[1780316526128,35.43,72145.03,8.5,0.24385,0.00026,10.70988]
[1780316527398,35.43,72140.12,8.5,0.24257,0.00026,10.67867]
[1780316529149,35.43,72134.06,8.5,0.241,0.00026,10.64027]
[1780316530807,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531017,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531059,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531139,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531201,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531265,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531281,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531304,35.42,72132.1,8.5,0.24042,0.00026,10.62591]
[1780316531367,35.41,72126.77,8.5,0.23898,0.00026,10.59053]
[1780316531516,35.41,72126.77,8.5,0.23898,0.00026,10.59053]
[1780316531554,35.41,72126.77,8.5,0.23898,0.00026,10.59053]
[1780316532021,35.41,72126.77,8.5,0.23898,0.00026,10.59053]
[1780316532077,35.41,72126.77,8.5,0.23898,0.00026,10.59053]
[1780316532600,35.4,72127.39,8.5,0.23913,0.00026,10.59425]
[1780316532641,35.4,72127.39,8.5,0.23913,0.00026,10.59425]
[1780316533244,35.4,72127.39,8.5,0.23913,0.00026,10.59425]
[1780316533279,35.4,72127.39,8.5,0.23913,0.00026,10.59425]
[1780316533484,35.4,72123.68,8.5,0.23818,0.00026,10.57053]
[1780316534031,35.4,72123.68,8.5,0.23818,0.00026,10.57053]
[1780316534151,35.4,72123.68,8.5,0.23818,0.00026,10.57053]
[1780316534751,35.4,72123.68,8.5,0.23818,0.00026,10.57053]
[1780316535479,35.4,72114.47,8.5,0.23581,0.00025,10.51127]
[1780316536024,35.4,72114.47,8.5,0.23581,0.00025,10.51127]
[1780316536039,35.4,72114.47,8.5,0.23581,0.00025,10.51127]
[1780316536329,35.4,72114.99,8.5,0.23593,0.00025,10.51444]
[1780316540439,35.4,72108.07,8.5,0.23415,0.00025,10.46955]
[1780316541499,35.4,72102.84,8.5,0.23283,0.00025,10.43577]
[1780316542420,35.4,72092.85,8.5,0.2303,0.00025,10.37113]
[1780316542852,35.4,72092.85,8.5,0.2303,0.00025,10.37113]
[1780316543482,35.4,72091.22,8.5,0.22989,0.00025,10.36052]
[1780316543991,35.4,72091.22,8.5,0.22989,0.00025,10.36052]
[1780316544306,35.4,72088.8,8.5,0.22928,0.00025,10.34485]
[1780316547279,35.39,72082.49,8.5,0.2277,0.00025,10.30367]
[1780316552315,35.39,72096.66,8.5,0.23116,0.00025,10.38882]
[1780316555337,35.4,72091.31,8.5,0.22981,0.00025,10.3542]
[1780316560371,35.4,72088.43,8.5,0.2291,0.00025,10.33577]
[1780316565407,35.4,72086.05,8.5,0.22851,0.00025,10.32056]
[1780316570442,35.4,72081.95,8.5,0.2275,0.00025,10.29421]
[1780316573462,35.4,72075.08,8.5,0.2258,0.00025,10.24962]
[1780316574470,35.4,72066.27,8.5,0.22361,0.00025,10.19206]
[1780316579507,35.41,72053.96,8.5,0.22063,0.00025,10.11253]
[1780316584544,35.42,72053.49,8.5,0.22061,0.00025,10.1119]
[1780316586557,35.44,72063.61,8.5,0.22319,0.00025,10.18073]
[1780316589682,35.47,72068.08,8.5,0.22451,0.00025,10.21546]
[1780316595341,35.51,72071.26,8.5,0.22555,0.00025,10.2427]
[1780316600661,35.53,72072.19,8.5,0.22591,0.00025,10.25207]
[1780316602499,35.54,72078.58,8.5,0.22754,0.00025,10.29479]
[1780316607709,35.54,72075.45,8.5,0.22681,0.00025,10.27579]
[1780316612747,35.55,72074.02,8.5,0.22638,0.00025,10.26022]
[1780316617807,35.55,72074.0,8.5,0.22641,0.00025,10.26079]
[1780316623822,35.56,72073.08,8.5,0.22621,0.00025,10.2556]
[1780316629014,35.56,72076.99,8.5,0.2272,0.00025,10.28156]
[1780316632101,35.56,72081.76,8.5,0.2284,0.00025,10.31276]
[1780316632141,35.56,72087.43,8.5,0.22982,0.00025,10.34948]
[1780316637919,35.56,72086.42,8.5,0.22958,0.00025,10.34316]
[1780316643337,35.56,72088.24,8.5,0.23004,0.00025,10.35511]
[1780316643439,35.56,72096.49,8.5,0.23211,0.00025,10.40825]
[1780316646458,35.56,72103.24,8.5,0.23382,0.00025,10.45155]
[1780316647990,35.56,72107.87,8.5,0.23499,0.00025,10.48115]
[1780316648998,35.56,72112.39,8.5,0.23613,0.00025,10.50995]
[1780316654034,35.56,72115.69,8.5,0.23696,0.00025,10.53064]
[1780316659069,35.56,72111.39,8.5,0.23585,0.00025,10.503]
[1780316664102,35.56,72115.49,8.5,0.23686,0.00025,10.5283]
[1780316664805,35.56,72115.49,8.5,0.23686,0.00025,10.5283]
[1780316664892,35.56,72115.49,8.5,0.23686,0.00025,10.5283]
[1780316669137,35.55,72108.3,8.5,0.235,0.00025,10.48161]
[1780316672160,35.55,72103.5,8.5,0.23368,0.00025,10.44384]
[1780316677195,35.55,72102.77,8.5,0.23349,0.00025,10.43887]
[1780316682229,35.54,72101.96,8.5,0.23327,0.00025,10.43335]
[1780316687264,35.54,72108.06,8.5,0.2348,0.00025,10.4721]
[1780316692300,35.54,72109.0,8.5,0.23502,0.00025,10.47772]
[1780316697334,35.54,72108.26,8.5,0.23482,0.00025,10.47258]
[1780316702369,35.54,72109.38,8.5,0.23508,0.00025,10.47934]
[1780316703625,35.53,72118.72,8.5,0.23746,0.00026,10.53882]
[1780316704821,35.53,72118.72,8.5,0.23746,0.00026,10.53882]
[1780316705396,35.53,72128.91,8.5,0.24006,0.00026,10.60341]
[1780316707421,35.53,72138.13,8.5,0.24242,0.00026,10.66136]
[1780316709660,35.53,72131.36,8.5,0.24067,0.00026,10.61849]
[1780316710630,35.53,72125.77,8.5,0.23924,0.00026,10.58307]
[1780316712695,35.53,72119.44,8.5,0.23762,0.00026,10.54276]
[1780316713633,35.53,72114.61,8.5,0.23638,0.00025,10.51191]
[1780316716490,35.53,72119.93,8.5,0.23772,0.00026,10.54534]
[1780316720676,35.52,72124.98,8.5,0.23898,0.00026,10.57676]
[1780316725554,35.52,72120.0,8.5,0.23767,0.00026,10.54414]
[1780316730588,35.51,72124.27,8.5,0.23873,0.00026,10.57043]
[1780316734616,35.51,72130.98,8.5,0.24032,0.00026,10.60544]
[1780316736631,35.5,72135.93,8.5,0.24158,0.00026,10.63638]
[1780316738681,35.5,72140.69,8.5,0.2428,0.00026,10.66601]
[1780316741637,35.5,72139.05,8.5,0.24236,0.00026,10.65538]
[1780316741665,35.5,72134.16,8.5,0.24109,0.00026,10.62434]
[1780316743679,35.5,72138.87,8.5,0.24229,0.00026,10.65383]
[1780316746490,35.5,72138.35,8.5,0.24215,0.00026,10.65036]
[1780316746565,35.5,72138.35,8.5,0.24215,0.00026,10.65036]
[1780316746736,35.5,72138.35,8.5,0.24215,0.00026,10.65036]
[1780316746700,35.5,72138.26,8.5,0.24212,0.00026,10.64969]
[1780316746778,35.5,72138.26,8.5,0.24212,0.00026,10.64969]
[1780316747708,35.49,72132.05,8.5,0.24052,0.00026,10.61039]
[1780316748716,35.49,72126.72,8.5,0.23915,0.00026,10.57657]
[1780316749721,35.49,72121.36,8.5,0.23777,0.00026,10.54233]
[1780316754757,35.49,72120.83,8.5,0.2376,0.00026,10.5382]
[1780316758365,35.48,72129.12,8.5,0.2397,0.00026,10.59023]
[1780316760654,35.48,72134.45,8.5,0.24106,0.00026,10.62363]
[1780316761714,35.48,72122.06,8.5,0.23787,0.00026,10.54488]
[1780316762432,35.48,72114.79,8.5,0.23601,0.00025,10.49836]
[1780316768613,35.48,72117.3,8.5,0.23662,0.00026,10.51367]
[1780316768911,35.48,72117.3,8.5,0.23662,0.00026,10.51367]
[1780316768928,35.48,72117.3,8.5,0.23662,0.00026,10.51367]
[1780316769681,35.47,72117.98,8.5,0.23679,0.00026,10.51788]
[1780316772704,35.47,72100.63,8.5,0.23237,0.00025,10.40631]
[1780316773771,35.47,72087.98,8.5,0.22918,0.00025,10.32449]
[1780316777767,35.47,72093.78,8.5,0.23064,0.00025,10.36219]
[1780316782798,35.47,72090.39,8.5,0.22979,0.00025,10.34039]
[1780316786450,35.47,72092.18,8.5,0.23025,0.00025,10.35203]
[1780316786508,35.47,72092.18,8.5,0.23025,0.00025,10.35203]
[1780316786675,35.47,72092.18,8.5,0.23025,0.00025,10.35203]
[1780316786714,35.47,72092.7,8.5,0.23038,0.00025,10.35541]
[1780316787000,35.47,72092.7,8.5,0.23038,0.00025,10.35541]
[1780316787054,35.47,72092.7,8.5,0.23038,0.00025,10.35541]
[1780316787632,35.47,72097.27,8.5,0.23153,0.00025,10.38493]
[1780316789181,35.47,72097.22,8.5,0.23152,0.00025,10.38459]
[1780316789719,35.47,72097.22,8.5,0.23152,0.00025,10.38459]
[1780316789660,35.47,72117.34,8.5,0.23662,0.00026,10.51368]
[1780316790659,35.47,72117.34,8.5,0.23662,0.00026,10.51368]
[1780316790700,35.47,72124.44,8.5,0.23843,0.00026,10.55889]
[1780316792951,35.47,72124.51,8.5,0.23835,0.00026,10.55245]
[1780316792964,35.47,72124.51,8.5,0.23835,0.00026,10.55245]
[1780316793724,35.47,72119.54,8.5,0.23706,0.00026,10.52034]
[1780316795739,35.47,72125.0,8.5,0.23845,0.00026,10.55478]
[1780316797770,35.47,72131.16,8.5,0.24001,0.00026,10.59353]
[1780316799363,35.46,72132.47,8.5,0.24034,0.00026,10.60163]
[1780316799783,35.46,72136.05,8.5,0.24126,0.00026,10.62417]
[1780316804858,35.46,72135.78,8.5,0.24116,0.00026,10.62175]
[1780316808695,35.45,72121.53,8.5,0.23747,0.00026,10.53062]
[1780316810761,35.45,72129.09,8.5,0.2394,0.00026,10.5784]
[1780316814735,35.45,72122.31,8.5,0.23763,0.00026,10.53449]
[1780316815206,35.45,72122.31,8.5,0.23763,0.00026,10.53449]
[1780316815215,35.45,72122.31,8.5,0.23763,0.00026,10.53449]
[1780316815786,35.45,72118.42,8.5,0.23663,0.00026,10.50952]
[1780316816753,35.45,72111.55,8.5,0.23487,0.00025,10.46543]
[1780316818674,35.44,72116.98,8.5,0.23625,0.00026,10.50002]
[1780316823684,35.44,72116.27,8.5,0.23604,0.00026,10.49497]
[1780316825867,35.44,72110.68,8.5,0.23461,0.00025,10.45884]
[1780316830923,35.44,72112.21,8.5,0.23498,0.00025,10.46817]
[1780316833759,35.43,72120.21,8.5,0.237,0.00026,10.51903]
[1780316838770,35.43,72122.51,8.5,0.23757,0.00026,10.53312]
[1780316843835,35.43,72121.33,8.5,0.23723,0.00026,10.52478]
[1780316848625,35.42,72128.2,8.5,0.23895,0.00026,10.56753]
[1780316849411,35.42,72128.2,8.5,0.23895,0.00026,10.56753]
[1780316849749,35.42,72128.2,8.5,0.23895,0.00026,10.56753]
[1780316849826,35.42,72134.54,8.5,0.24058,0.00026,10.60758]
[1780316850732,35.42,72134.54,8.5,0.24058,0.00026,10.60758]
[1780316850744,35.42,72134.54,8.5,0.24058,0.00026,10.60758]
[1780316850775,35.42,72132.01,8.5,0.23992,0.00026,10.59139]
[1780316851155,35.42,72132.01,8.5,0.23992,0.00026,10.59139]
[1780316851166,35.42,72132.01,8.5,0.23992,0.00026,10.59139]
[1780316851178,35.42,72132.01,8.5,0.23992,0.00026,10.59139]
[1780316851784,35.42,72132.01,8.5,0.23992,0.00026,10.59139]
[1780316851851,35.42,72132.01,8.5,0.23992,0.00026,10.59139]
[1780316851438,35.42,72132.01,8.5,0.23982,0.00026,10.58443]
[1780316851886,35.42,72132.01,8.5,0.23982,0.00026,10.58443]
[1780316853944,35.41,72133.7,8.5,0.24024,0.00026,10.59488]
[1780316854025,35.41,72133.7,8.5,0.24024,0.00026,10.59488]
[1780316854458,35.41,72133.67,8.5,0.24023,0.00026,10.59455]
[1780316859495,35.41,72133.76,8.5,0.24022,0.00026,10.59446]
[1780316860728,35.41,72133.76,8.5,0.24022,0.00026,10.59446]
[1780316862920,35.41,72129.44,8.5,0.23909,0.00026,10.56657]
[1780316863026,35.41,72129.44,8.5,0.23909,0.00026,10.56657]
[1780316863847,35.4,72129.53,8.5,0.23911,0.00026,10.56696]
[1780316868949,35.4,72127.22,8.5,0.23848,0.00026,10.55136]
[1780316873972,35.39,72123.67,8.5,0.23753,0.00026,10.52786]
[1780316877628,35.39,72123.32,8.5,0.23742,0.00026,10.52516]
[1780316877638,35.39,72123.32,8.5,0.23742,0.00026,10.52516]
[1780316877785,35.39,72122.81,8.5,0.23728,0.00026,10.52175]
[1780316883663,35.38,72123.28,8.5,0.23737,0.00026,10.52385]
[1780316888697,35.38,72132.11,8.5,0.23961,0.00026,10.57939]
[1780316893733,35.37,72128.74,8.5,0.2387,0.00026,10.55701]
[1780316894773,35.37,72123.89,8.5,0.23745,0.00026,10.52589]
[1780316897793,35.37,72128.52,8.5,0.23862,0.00026,10.55496]
[1780316902829,35.36,72128.58,8.5,0.2386,0.00026,10.5545]
[1780316906856,35.36,72115.48,8.5,0.23521,0.00026,10.47001]
[1780316911891,35.36,72113.9,8.5,0.2347,0.00026,10.45257]
[1780316915919,35.35,72120.1,8.5,0.23627,0.00026,10.49206]
[1780316920955,35.35,72121.87,8.5,0.2367,0.00026,10.50279]
[1780316925989,35.35,72120.69,8.5,0.23637,0.00026,10.4946]
[1780316931025,35.34,72120.12,8.5,0.2362,0.00026,10.49034]
[1780316934180,35.34,72120.35,8.5,0.23624,0.00026,10.49147]
[1780316934800,35.34,72123.82,8.5,0.23713,0.00026,10.51359]
[1780316938712,35.34,72128.15,8.5,0.23822,0.00026,10.5407]
[1780316941833,35.33,72140.69,8.5,0.24144,0.00026,10.62013]
[1780316943629,35.33,72142.16,8.5,0.24182,0.00026,10.6293]
[1780316943692,35.33,72142.16,8.5,0.24182,0.00026,10.6293]
[1780316943794,35.33,72148.06,8.5,0.24334,0.00026,10.66647]
[1780316945755,35.33,72155.29,8.5,0.24522,0.00026,10.71169]
[1780316951158,35.32,72152.73,8.5,0.24452,0.00026,10.69499]
[1780316951875,35.32,72145.31,8.5,0.24257,0.00026,10.64778]
[1780316952891,35.32,72139.94,8.5,0.24117,0.00026,10.61359]
[1780316958220,35.32,72142.24,8.5,0.24174,0.00026,10.62752]
[1780316963255,35.31,72140.8,8.5,0.24134,0.00026,10.61769]
[1780316966276,35.31,72146.03,8.5,0.24268,0.00026,10.6504]
[1780316971312,35.31,72148.5,8.5,0.2432,0.00026,10.65864]
[1780316976348,35.3,72147.73,8.5,0.24298,0.00026,10.65321]
[1780316979368,35.3,72142.39,8.5,0.24157,0.00026,10.61899]
[1780316980374,35.3,72132.93,8.5,0.23911,0.00026,10.55857]
[1780316985410,35.29,72132.81,8.5,0.23904,0.00026,10.55674]
[1780316989833,35.29,72128.31,8.5,0.23785,0.00026,10.52732]
[1780316990655,35.29,72122.4,8.5,0.23632,0.00026,10.48927]
[1780316995481,35.28,72127.24,8.5,0.23755,0.00026,10.51984]
[1780317000516,35.28,72125.82,8.5,0.23715,0.00026,10.51002]
[1780317005550,35.27,72125.49,8.5,0.23704,0.00026,10.50713]
[1780317007997,35.27,72116.91,8.5,0.23483,0.00026,10.45178]
[1780317009578,35.27,72111.8,8.5,0.23352,0.00026,10.41872]
[1780317012606,35.27,72117.39,8.5,0.23494,0.00026,10.45468]
[1780317013610,35.27,72127.17,8.5,0.23745,0.00026,10.51737]
[1780317018645,35.27,72122.49,8.5,0.23622,0.00026,10.48675]
[1780317023756,35.26,72121.67,8.5,0.23599,0.00026,10.48109]
[1780317025696,35.26,72134.07,8.5,0.23918,0.00026,10.56035]
[1780317030745,35.26,72126.61,8.5,0.23722,0.00026,10.51173]
[1780317032979,35.25,72112.51,8.5,0.2335,0.00026,10.41384]
[1780317035984,35.25,72096.39,8.5,0.22939,0.00025,10.30908]
[1780317037441,35.25,72096.39,8.5,0.22939,0.00025,10.30907]
[1780317037534,35.25,72096.39,8.5,0.22939,0.00025,10.30907]
[1780317037577,35.25,72096.39,8.5,0.22939,0.00025,10.30907]
[1780317037788,35.25,72094.37,8.5,0.22888,0.00025,10.29588]
[1780317040804,35.25,72107.46,8.5,0.2322,0.00025,10.38099]
[1780317042324,35.25,72109.14,8.5,0.23263,0.00025,10.39187]
[1780317043829,35.25,72115.99,8.5,0.23438,0.00026,10.43611]
[1780317045926,35.25,72122.29,8.5,0.23599,0.00026,10.47659]
[1780317051422,35.25,72122.38,8.5,0.23599,0.00026,10.47675]
[1780317053896,35.25,72117.25,8.5,0.23467,0.00026,10.44346]
[1780317057925,35.25,72112.32,8.5,0.2334,0.00026,10.41147]
[1780317061953,35.25,72106.24,8.5,0.23184,0.00025,10.37194]
[1780317062960,35.25,72101.75,8.5,0.2307,0.00025,10.34271]
[1780317067997,35.24,72102.57,8.5,0.2309,0.00025,10.34777]
[1780317069613,35.24,72102.32,8.5,0.23083,0.00025,10.34609]
[1780317070886,35.24,72100.85,8.5,0.23046,0.00025,10.33648]
[1780317075896,35.24,72102.94,8.5,0.23098,0.00025,10.34986]
[1780317076495,35.24,72101.87,8.5,0.23071,0.00025,10.34286]
[1780317078109,35.24,72094.87,8.5,0.22893,0.00025,10.29722]
[1780317080141,35.24,72088.59,8.5,0.22735,0.00025,10.25621]
[1780317085147,35.24,72090.51,8.5,0.22785,0.00025,10.26924]
[1780317087150,35.25,72100.57,8.5,0.23041,0.00025,10.33518]
[1780317089158,35.25,72106.49,8.5,0.23192,0.00025,10.37374]
[1780317090041,35.25,72111.54,8.5,0.2332,0.00026,10.40646]
[1780317091109,35.25,72118.81,8.5,0.23497,0.00026,10.44653]
[1780317096121,35.25,72116.53,8.5,0.23438,0.00026,10.4317]
[1780317101126,35.25,72116.44,8.5,0.23435,0.00026,10.43106]
[1780317105200,35.25,72121.68,8.5,0.23569,0.00026,10.46464]
[1780317106063,35.25,72127.65,8.5,0.23722,0.00026,10.503]
[1780317108159,35.24,72121.28,8.5,0.23557,0.00026,10.4618]
[1780317113166,35.24,72117.05,8.5,0.23449,0.00026,10.43446]
[1780317118081,35.24,72122.52,8.5,0.23588,0.00026,10.4695]
[1780317120183,35.24,72127.07,8.5,0.23705,0.00026,10.49858]
[1780317122084,35.24,72121.2,8.5,0.23553,0.00026,10.46065]
[1780317127088,35.24,72120.75,8.5,0.2354,0.00026,10.45755]
[1780317128208,35.24,72126.43,8.5,0.23686,0.00026,10.49394]
[1780317133224,35.23,72128.77,8.5,0.23744,0.00026,10.50848]
[1780317138226,35.23,72129.04,8.5,0.23749,0.00026,10.50962]
[1780317143239,35.23,72128.85,8.5,0.23741,0.00026,10.5078]
[1780317146201,35.22,72137.66,8.5,0.23968,0.00026,10.56383]
[1780317146429,35.22,72137.66,8.5,0.23968,0.00026,10.56383]
[1780317147130,35.22,72138.14,8.5,0.2398,0.00026,10.56672]
[1780317148444,35.22,72138.08,8.5,0.23977,0.00026,10.56616]
[1780317148461,35.22,72138.08,8.5,0.23977,0.00026,10.56616]
[1780317150394,35.22,72140.12,8.5,0.24029,0.00026,10.57883]
[1780317150452,35.22,72140.12,8.5,0.24029,0.00026,10.57883]
[1780317150460,35.22,72140.12,8.5,0.24029,0.00026,10.57883]
[1780317150510,35.22,72140.12,8.5,0.24029,0.00026,10.57883]
[1780317150813,35.22,72142.54,8.5,0.24092,0.00026,10.59425]
[1780317151388,35.22,72142.54,8.5,0.24092,0.00026,10.59425]
[1780317151424,35.22,72142.54,8.5,0.24092,0.00026,10.59425]
[1780317153508,35.22,72148.72,8.5,0.24242,0.00026,10.6264]
[1780317154673,35.22,72148.72,8.5,0.24242,0.00026,10.6264]
[1780317154968,35.22,72148.72,8.5,0.24242,0.00026,10.6264]
[1780317154980,35.22,72148.72,8.5,0.24242,0.00026,10.6264]
[1780317155101,35.22,72148.72,8.5,0.24242,0.00026,10.6264]
[1780317155124,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317155463,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317155601,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317155731,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317155820,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317155840,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317155886,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317156010,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317156171,35.22,72154.93,8.5,0.24404,0.00026,10.66562]
[1780317156233,35.22,72155.92,8.5,0.2443,0.00026,10.67188]
[1780317156246,35.22,72155.92,8.5,0.2443,0.00026,10.67188]
[1780317156495,35.22,72155.92,8.5,0.2443,0.00026,10.67188]
[1780317156507,35.22,72155.92,8.5,0.2443,0.00026,10.67188]
[1780317157174,35.22,72156.88,8.5,0.24454,0.00026,10.67779]
[1780317158150,35.22,72156.88,8.5,0.24454,0.00026,10.67779]
[1780317158229,35.22,72156.88,8.5,0.24454,0.00026,10.67779]
[1780317158184,35.22,72158.1,8.5,0.24486,0.00026,10.6855]
[1780317158915,35.22,72158.1,8.5,0.24486,0.00026,10.6855]
[1780317159216,35.22,72157.35,8.5,0.24466,0.00026,10.68068]
[1780317164242,35.21,72157.06,8.5,0.24457,0.00026,10.67854]
[1780317165162,35.21,72152.75,8.5,0.24344,0.00026,10.65114]
[1780317167188,35.21,72148.22,8.5,0.24224,0.00026,10.62216]
[1780317168236,35.21,72142.38,8.5,0.24071,0.00026,10.58472]
[1780317170237,35.21,72137.8,8.5,0.23951,0.00026,10.55534]
[1780317175237,35.2,72136.92,8.5,0.23926,0.00026,10.54912]
[1780317179319,35.2,72131.89,8.5,0.23793,0.00026,10.51626]
[1780317180261,35.2,72125.08,8.5,0.23617,0.00026,10.4724]
[1780317185176,35.2,72117.14,8.5,0.23412,0.00026,10.42095]
[1780317188184,35.2,72125.41,8.5,0.23624,0.00026,10.47418]
[1780317193239,35.19,72126.92,8.5,0.23661,0.00026,10.48346]
[1780317193128,35.19,72120.26,8.5,0.2349,0.00026,10.44055]
[1780317198156,35.19,72120.33,8.5,0.2349,0.00026,10.44069]
[1780317202246,35.19,72129.06,8.5,0.23713,0.00026,10.49652]
[1780317203217,35.19,72122.61,8.5,0.23547,0.00026,10.45505]
[1780317204226,35.19,72114.4,8.5,0.23336,0.00026,10.40184]
[1780317207267,35.19,72119.32,8.5,0.23462,0.00026,10.43366]
[1780317208212,35.19,72123.96,8.5,0.23581,0.00026,10.46358]
[1780317213212,35.19,72121.37,8.5,0.23504,0.00026,10.43979]
[1780317218215,35.19,72124.14,8.5,0.23574,0.00026,10.45743]
[1780317223237,35.18,72121.41,8.5,0.23503,0.00026,10.43952]
[1780317228264,35.18,72123.16,8.5,0.23547,0.00026,10.45061]
[1780317233297,35.18,72124.98,8.5,0.23593,0.00026,10.46206]
[1780317238316,35.18,72123.48,8.5,0.23553,0.00026,10.45207]
[1780317243355,35.18,72124.51,8.5,0.23578,0.00026,10.45841]
[1780317248415,35.18,72123.41,8.5,0.23549,0.00026,10.45101]
[1780317253401,35.17,72128.29,8.5,0.23674,0.00026,10.48221]
[1780317255332,35.17,72123.51,8.5,0.2355,0.00026,10.45127]
[1780317256336,35.17,72116.57,8.5,0.23371,0.00026,10.40638]
[1780317259482,35.17,72115.42,8.5,0.23342,0.00026,10.39896]
[1780317261379,35.17,72111.01,8.5,0.23229,0.00026,10.37032]
[1780317261394,35.17,72111.01,8.5,0.23229,0.00026,10.37032]
[1780317261958,35.17,72111.01,8.5,0.23229,0.00026,10.37032]
[1780317262032,35.17,72111.01,8.5,0.23229,0.00026,10.37032]
[1780317262175,35.17,72104.56,8.5,0.23064,0.00025,10.32838]
[1780317263595,35.17,72115.46,8.5,0.23343,0.00026,10.39927]
[1780317265223,35.17,72115.46,8.5,0.23343,0.00026,10.39927]
[1780317270451,35.17,72116.62,8.5,0.23373,0.00026,10.40695]
[1780317271859,35.17,72110.74,8.5,0.23213,0.00026,10.36202]
[1780317274146,35.17,72108.67,8.5,0.2316,0.00026,10.34853]
[1780317274483,35.17,72108.29,8.5,0.23151,0.00026,10.34604]
[1780317274534,35.17,72108.29,8.5,0.23151,0.00026,10.34604]
[1780317274563,35.17,72108.29,8.5,0.23151,0.00026,10.34604]
[1780317274604,35.17,72108.29,8.5,0.23151,0.00026,10.34604]
[1780317274635,35.17,72108.29,8.5,0.23151,0.00026,10.34604]
[1780317277473,35.17,72103.64,8.5,0.23032,0.00025,10.31576]
[1780317277528,35.17,72103.64,8.5,0.23032,0.00025,10.31576]
[1780317282294,35.18,72111.99,8.5,0.23246,0.00026,10.37021]
[1780317287567,35.18,72111.13,8.5,0.23225,0.00026,10.365]
[1780317292599,35.18,72113.75,8.5,0.23294,0.00026,10.38237]
[1780317296677,35.18,72124.69,8.5,0.23575,0.00026,10.45318]
[1780317304685,35.18,72125.53,8.5,0.23596,0.00026,10.45842]
[1780317309721,35.18,72122.94,8.5,0.23529,0.00026,10.44175]
[1780317313880,35.18,72128.05,8.5,0.23661,0.00026,10.47465]
[1780317314801,35.18,72133.39,8.5,0.23799,0.00026,10.50894]
[1780317316768,35.18,72138.65,8.5,0.23935,0.00026,10.54252]
[1780317318917,35.18,72130.72,8.5,0.23729,0.00026,10.49147]
[1780317320799,35.18,72122.14,8.5,0.23507,0.00026,10.43606]
[1780317321807,35.18,72112.88,8.5,0.23269,0.00026,10.37613]
[1780317326841,35.18,72115.72,8.5,0.23343,0.00026,10.39479]
[1780317331209,35.18,72125.16,8.5,0.23576,0.00026,10.44906]
[1780317332228,35.18,72132.62,8.5,0.23769,0.00026,10.49704]
[1780317337299,35.18,72131.22,8.5,0.23732,0.00026,10.48785]
[1780317343392,35.18,72132.05,8.5,0.23753,0.00026,10.49296]
[1780317349126,35.17,72130.37,8.5,0.23708,0.00026,10.48187]
[1780317355038,35.17,72129.3,8.5,0.23679,0.00026,10.47469]
[1780317360076,35.17,72127.95,8.5,0.23643,0.00026,10.46576]
[1780317365113,35.17,72128.7,8.5,0.23661,0.00026,10.47035]
[1780317368133,35.17,72142.92,8.5,0.2403,0.00026,10.56135]
[1780317369430,35.17,72151.2,8.5,0.24246,0.00026,10.61411]
[1780317370404,35.17,72151.2,8.5,0.24246,0.00026,10.61411]
[1780317370452,35.17,72156.3,8.5,0.2438,0.00026,10.6465]
[1780317371788,35.17,72156.57,8.5,0.24387,0.00026,10.64822]
[1780317371808,35.17,72156.57,8.5,0.24387,0.00026,10.64822]
[1780317371880,35.17,72156.57,8.5,0.24387,0.00026,10.64822]
[1780317372192,35.17,72156.57,8.5,0.24387,0.00026,10.64822]
[1780317372238,35.17,72156.57,8.5,0.24387,0.00026,10.64822]
[1780317372247,35.17,72156.87,8.5,0.24395,0.00026,10.65012]
[1780317372470,35.17,72156.87,8.5,0.24395,0.00026,10.65012]
[1780317372509,35.17,72156.87,8.5,0.24395,0.00026,10.65012]
[1780317374596,35.17,72157.07,8.5,0.244,0.00026,10.65132]
[1780317375182,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317375713,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317375756,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317375825,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317375919,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317376097,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317376156,35.17,72157.28,8.5,0.24405,0.00026,10.65261]
[1780317376198,35.17,72163.15,8.5,0.2456,0.00026,10.68969]
[1780317381225,35.16,72165.74,8.5,0.24626,0.00026,10.70569]
[1780317382793,35.16,72165.69,8.5,0.24625,0.00026,10.70529]
[1780317383463,35.16,72166.12,8.5,0.24636,0.00026,10.70793]
[1780317386451,35.16,72171.26,8.5,0.24771,0.00026,10.74009]
[1780317388382,35.16,72178.86,8.5,0.24972,0.00027,10.78765]
[1780317389464,35.16,72185.18,8.5,0.25141,0.00027,10.82701]
[1780317392452,35.16,72178.08,8.5,0.2494,0.00027,10.77555]
[1780317392791,35.16,72178.08,8.5,0.2494,0.00027,10.77555]
[1780317392855,35.16,72178.08,8.5,0.2494,0.00027,10.77555]
[1780317397340,35.16,72167.31,8.5,0.24656,0.00026,10.70824]
[1780317399354,35.16,72162.93,8.5,0.24542,0.00026,10.6809]
[1780317404390,35.17,72160.81,8.5,0.24489,0.00026,10.66827]
[1780317406404,35.17,72172.88,8.5,0.24809,0.00027,10.74453]
[1780317408417,35.17,72180.8,8.5,0.2502,0.00027,10.79421]
[1780317410432,35.17,72187.16,8.5,0.2519,0.00027,10.83388]
[1780317412445,35.17,72193.74,8.5,0.25366,0.00027,10.87474]
[1780317414460,35.17,72205.35,8.5,0.25679,0.00027,10.94631]
[1780317417374,35.17,72206.29,8.5,0.25704,0.00027,10.95216]
[1780317417481,35.17,72206.54,8.5,0.25711,0.00027,10.95375]
[1780317419631,35.17,72207.85,8.5,0.25747,0.00027,10.96188]
[1780317419642,35.17,72207.85,8.5,0.25747,0.00027,10.96188]
[1780317420137,35.17,72207.85,8.5,0.25747,0.00027,10.96188]
[1780317420209,35.17,72207.85,8.5,0.25747,0.00027,10.96188]
[1780317420503,35.17,72210.36,8.5,0.25815,0.00027,10.97732]
[1780317423522,35.18,72217.44,8.5,0.26008,0.00027,11.02065]
[1780317426146,35.18,72200.76,8.5,0.25557,0.00027,10.91859]
[1780317427926,35.18,72200.76,8.5,0.25557,0.00027,10.91859]
[1780317428405,35.18,72200.51,8.5,0.25551,0.00027,10.91708]
[1780317429220,35.18,72200.51,8.5,0.25551,0.00027,10.91708]
[1780317429552,35.18,72196.62,8.5,0.25446,0.00027,10.89309]
[1780317430039,35.18,72175.72,8.5,0.24888,0.00027,10.76316]
[1780317431398,35.18,72175.72,8.5,0.24888,0.00027,10.76316]
[1780317431432,35.18,72148.03,8.5,0.24158,0.00026,10.58823]
[1780317432288,35.18,72148.03,8.5,0.24158,0.00026,10.58823]
[1780317432355,35.18,72148.03,8.5,0.24158,0.00026,10.58823]
[1780317432388,35.18,72141.05,8.5,0.23976,0.00026,10.54366]
[1780317432678,35.18,72141.05,8.5,0.23976,0.00026,10.54366]
[1780317434172,35.18,72134.1,8.5,0.23796,0.00026,10.49915]
[1780317435328,35.18,72127.73,8.5,0.23631,0.00026,10.45825]
[1780317436909,35.18,72127.58,8.5,0.23627,0.00026,10.45726]
[1780317436959,35.18,72127.58,8.5,0.23627,0.00026,10.45726]
[1780317439296,35.17,72132.76,8.5,0.23761,0.00026,10.4905]
[1780317444227,35.17,72136.62,8.5,0.2386,0.00026,10.51515]
[1780317444328,35.17,72138.25,8.5,0.23903,0.00026,10.5256]
[1780317446696,35.17,72148.4,8.5,0.24167,0.00026,10.59036]
[1780317451732,35.17,72149.76,8.5,0.24192,0.00026,10.59188]
[1780317456768,35.17,72150.41,8.5,0.24208,0.00026,10.59578]
[1780317459808,35.17,72145.84,8.5,0.24088,0.00026,10.56658]
[1780317461816,35.17,72134.44,8.5,0.23791,0.00026,10.49367]
[1780317463154,35.17,72140.34,8.5,0.23945,0.00026,10.53152]
[1780317468829,35.17,72137.86,8.5,0.23881,0.00026,10.51577]
[1780317468957,35.17,72146.18,8.5,0.24098,0.00026,10.56894]
[1780317471889,35.17,72151.1,8.5,0.24226,0.00026,10.60016]
[1780317476924,35.17,72152.86,8.5,0.24271,0.00026,10.61108]
[1780317481960,35.17,72151.12,8.5,0.24224,0.00026,10.59976]
[1780317486999,35.17,72154.05,8.5,0.243,0.00026,10.61813]
[1780317491022,35.16,72159.58,8.5,0.24444,0.00026,10.6529]
[1780317496058,35.16,72158.38,8.5,0.24411,0.00026,10.64491]
[1780317500135,35.16,72170.51,8.5,0.24729,0.00026,10.72112]
[1780317503889,35.16,72170.88,8.5,0.24739,0.00026,10.72331]
[1780317506430,35.16,72177.64,8.5,0.24918,0.00027,10.76569]
[1780317507161,35.16,72177.64,8.5,0.24918,0.00027,10.76569]
[1780317512723,35.16,72178.55,8.5,0.24933,0.00027,10.76456]
[1780317513181,35.16,72178.03,8.5,0.24919,0.00027,10.76131]
[1780317513659,35.16,72178.03,8.5,0.24919,0.00027,10.76131]
[1780317513859,35.16,72178.03,8.5,0.24919,0.00027,10.76131]
[1780317513871,35.16,72178.03,8.5,0.24919,0.00027,10.76131]
[1780317514442,35.16,72180.73,8.5,0.24991,0.00027,10.7782]
[1780317516667,35.16,72179.4,8.5,0.24955,0.00027,10.76989]
[1780317516766,35.16,72179.4,8.5,0.24955,0.00027,10.76989]
[1780317517092,35.16,72179.4,8.5,0.24955,0.00027,10.76989]
[1780317517206,35.16,72179.38,8.5,0.24955,0.00027,10.76974]
[1780317518229,35.16,72179.38,8.5,0.24955,0.00027,10.76974]
[1780317518463,35.16,72185.75,8.5,0.25125,0.00027,10.80948]
[1780317523517,35.16,72186.99,8.5,0.25157,0.00027,10.81702]
[1780317523572,35.16,72186.99,8.5,0.25157,0.00027,10.81702]
[1780317523544,35.16,72194.37,8.5,0.25354,0.00027,10.86278]
[1780317523672,35.16,72194.37,8.5,0.25354,0.00027,10.86278]
[1780317524444,35.16,72203.8,8.5,0.25608,0.00027,10.92098]
[1780317525586,35.16,72209.07,8.5,0.2575,0.00027,10.95331]
[1780317525805,35.16,72209.07,8.5,0.2575,0.00027,10.95331]
[1780317526118,35.16,72209.07,8.5,0.2575,0.00027,10.95331]
[1780317526150,35.16,72209.07,8.5,0.2575,0.00027,10.95331]
[1780317526357,35.16,72209.07,8.5,0.2575,0.00027,10.95331]
[1780317526505,35.16,72209.07,8.5,0.2575,0.00027,10.95331]
[1780317526604,35.15,72206.16,8.5,0.25671,0.00027,10.9354]
[1780317529679,35.15,72202.97,8.5,0.25585,0.00027,10.91567]
[1780317530032,35.15,72202.97,8.5,0.25585,0.00027,10.91567]
[1780317530633,35.15,72214.98,8.5,0.2591,0.00027,10.98926]
[1780317531683,35.15,72215.95,8.5,0.25936,0.00027,10.99519]
[1780317532499,35.15,72215.95,8.5,0.25936,0.00027,10.99519]
[1780317532512,35.15,72215.95,8.5,0.25936,0.00027,10.99519]
[1780317532563,35.15,72215.96,8.5,0.25936,0.00027,10.99521]
[1780317538356,35.15,72216.12,8.5,0.2594,0.00027,10.99613]
[1780317543400,35.15,72214.2,8.5,0.25888,0.00027,10.98439]
[1780317543746,35.15,72214.2,8.5,0.25888,0.00027,10.98439]
[1780317544489,35.15,72210.91,8.5,0.25799,0.00027,10.96423]
[1780317545255,35.15,72210.91,8.5,0.25799,0.00027,10.96423]
[1780317545405,35.15,72210.91,8.5,0.25799,0.00027,10.96424]
[1780317546534,35.15,72210.91,8.5,0.25799,0.00027,10.96424]
[1780317546570,35.15,72207.28,8.5,0.257,0.00027,10.94196]
[1780317548268,35.15,72207.28,8.5,0.257,0.00027,10.94193]
[1780317553518,35.15,72208.47,8.5,0.25732,0.00027,10.94919]
[1780317555474,35.15,72202.01,8.5,0.25558,0.00027,10.90949]
[1780317560509,35.15,72204.68,8.5,0.2563,0.00027,10.92609]
[1780317562526,35.15,72210.22,8.5,0.2578,0.00027,10.96013]
[1780317563529,35.15,72216.11,8.5,0.2594,0.00027,10.99611]
[1780317564536,35.15,72211.82,8.5,0.25823,0.00027,10.96987]
[1780317569572,35.15,72213.96,8.5,0.25881,0.00027,10.98289]
[1780317572594,35.15,72221.81,8.5,0.26085,0.00027,11.02384]
[1780317573657,35.15,72228.14,8.5,0.26257,0.00027,11.06213]
[1780317578794,35.15,72228.95,8.5,0.26279,0.00027,11.06691]
[1780317584678,35.15,72228.56,8.5,0.26266,0.00027,11.0641]
[1780317586693,35.15,72235.2,8.5,0.26448,0.00027,11.10414]
[1780317588512,35.15,72234.21,8.5,0.26421,0.00027,11.09816]
[1780317588706,35.15,72238.4,8.5,0.26536,0.00027,11.12332]
[1780317591941,35.15,72233.86,8.5,0.2641,0.00027,11.09587]
[1780317595113,35.14,72228.99,8.5,0.26276,0.00027,11.06635]
[1780317601617,35.14,72227.85,8.5,0.26243,0.00027,11.05898]
[1780317606810,35.14,72229.25,8.5,0.26279,0.00027,11.06701]
[1780317608423,35.14,72223.25,8.5,0.26114,0.00027,11.03045]
[1780317614512,35.13,72224.44,8.5,0.26145,0.00027,11.03719]
[1780317619927,35.13,72226.98,8.5,0.26211,0.00027,11.052]
[1780317623959,35.12,72221.64,8.5,0.26063,0.00027,11.0191]
[1780317628992,35.12,72221.01,8.5,0.26044,0.00027,11.01487]
[1780317632045,35.12,72208.23,8.5,0.25687,0.00027,10.92971]
[1780317636230,35.12,72204.58,8.5,0.25588,0.00027,10.9073]
[1780317636578,35.12,72205.35,8.5,0.25609,0.00027,10.91207]
[1780317638059,35.12,72195.82,8.5,0.25352,0.00027,10.85314]
[1780317639170,35.12,72189.29,8.5,0.25177,0.00027,10.81261]
[1780317644791,35.12,72193.2,8.5,0.25283,0.00027,10.83709]
[1780317646844,35.12,72188.64,8.5,0.25161,0.00027,10.80877]
[1780317648752,35.12,72178.89,8.5,0.249,0.00027,10.74795]
[1780317650708,35.12,72172.79,8.5,0.24739,0.00027,10.70987]
[1780317651555,35.12,72172.79,8.5,0.24739,0.00027,10.70987]
[1780317651571,35.12,72172.79,8.5,0.24739,0.00027,10.70987]
[1780317651689,35.12,72167.27,8.5,0.24594,0.00026,10.67523]
[1780317656628,35.13,72167.65,8.5,0.24605,0.00026,10.67796]
[1780317656646,35.13,72167.65,8.5,0.24605,0.00026,10.67796]
[1780317656755,35.13,72167.65,8.5,0.24605,0.00026,10.67796]
[1780317656832,35.13,72167.29,8.5,0.24596,0.00026,10.67577]
[1780317656890,35.13,72167.29,8.5,0.24596,0.00026,10.67577]
[1780317658520,35.13,72167.29,8.5,0.24596,0.00026,10.67577]
[1780317658561,35.13,72164.67,8.5,0.24527,0.00026,10.65934]
[1780317659368,35.13,72154.17,8.5,0.2425,0.00026,10.59275]
[1780317661041,35.13,72154.17,8.5,0.2425,0.00026,10.59276]
[1780317665703,35.13,72144.0,8.5,0.23986,0.00026,10.52837]
[1780317666696,35.13,72139.58,8.5,0.23871,0.00026,10.50019]
[1780317670693,35.14,72133.55,8.5,0.23717,0.00026,10.46206]
[1780317670988,35.14,72133.55,8.5,0.23717,0.00026,10.46206]
[1780317671004,35.14,72133.55,8.5,0.23717,0.00026,10.46206]
[1780317671800,35.14,72133.42,8.5,0.23714,0.00026,10.46133]
[1780317676731,35.14,72139.23,8.5,0.23868,0.00026,10.49921]
[1780317680362,35.14,72143.09,8.5,0.23969,0.00026,10.524]
[1780317680715,35.14,72146.98,8.5,0.2407,0.00026,10.5489]
[1780317681723,35.14,72152.9,8.5,0.24225,0.00026,10.58664]
[1780317684717,35.14,72157.43,8.5,0.24344,0.00026,10.61533]
[1780317689814,35.14,72159.88,8.5,0.24409,0.00026,10.631]
[1780317690794,35.14,72167.09,8.5,0.246,0.00026,10.67669]
[1780317695830,35.14,72170.34,8.5,0.24677,0.00027,10.69058]
[1780317700869,35.14,72172.63,8.5,0.24739,0.00027,10.70517]
[1780317702834,35.14,72172.46,8.5,0.24735,0.00027,10.70413]
[1780317703106,35.15,72173.61,8.5,0.24765,0.00027,10.71138]
[1780317703118,35.15,72173.61,8.5,0.24765,0.00027,10.71138]
[1780317703380,35.15,72173.61,8.5,0.24765,0.00027,10.71138]
[1780317703505,35.15,72173.61,8.5,0.24765,0.00027,10.71138]
[1780317703592,35.15,72173.61,8.5,0.24765,0.00027,10.71138]
[1780317703693,35.15,72179.8,8.5,0.2493,0.00027,10.75022]
[1780317705831,35.15,72179.8,8.5,0.2493,0.00027,10.75029]
[1780317705837,35.15,72185.55,8.5,0.25084,0.00027,10.78623]
[1780317705870,35.15,72185.55,8.5,0.25084,0.00027,10.78623]
[1780317706760,35.15,72185.17,8.5,0.25074,0.00027,10.78385]
[1780317711790,35.15,72187.85,8.5,0.25145,0.00027,10.80048]
[1780317711790,35.15,72181.4,8.5,0.24973,0.00027,10.76021]
[1780317713757,35.14,72169.39,8.5,0.24653,0.00026,10.6848]
[1780317718759,35.15,72169.82,8.5,0.24665,0.00026,10.68762]
[1780317723813,35.15,72172.66,8.5,0.24742,0.00027,10.70581]
[1780317726870,35.15,72167.88,8.5,0.24616,0.00026,10.67596]
[1780317726986,35.15,72167.88,8.5,0.24616,0.00026,10.67596]
[1780317727010,35.15,72167.88,8.5,0.24616,0.00026,10.67596]
[1780317727758,35.15,72166.99,8.5,0.24593,0.00026,10.67039]
[1780317732763,35.15,72170.76,8.5,0.24694,0.00027,10.69439]
[1780317737767,35.15,72173.93,8.5,0.24779,0.00027,10.71453]
[1780317742812,35.15,72171.55,8.5,0.24716,0.00027,10.6997]
[1780317747813,35.15,72174.32,8.5,0.2479,0.00027,10.71725]
[1780317748837,35.16,72180.05,8.5,0.24943,0.00027,10.75321]
[1780317750849,35.16,72184.72,8.5,0.25068,0.00027,10.78239]
[1780317751937,35.16,72184.73,8.5,0.25058,0.00027,10.77562]
[1780317752864,35.16,72187.69,8.5,0.25137,0.00027,10.79405]
[1780317757982,35.15,72186.83,8.5,0.25114,0.00027,10.78854]
[1780317760922,35.15,72193.14,8.5,0.25282,0.00027,10.82765]
[1780317763472,35.15,72187.56,8.5,0.25132,0.00027,10.79275]
[1780317764327,35.15,72180.93,8.5,0.24955,0.00027,10.75138]
[1780317770217,35.15,72177.28,8.5,0.24857,0.00027,10.72854]
[1780317771486,35.15,72172.45,8.5,0.24729,0.00027,10.69827]
[1780317775026,35.15,72168.02,8.5,0.24612,0.00026,10.67052]
[1780317778633,35.15,72160.92,8.5,0.24425,0.00026,10.6258]
[1780317779956,35.15,72161.7,8.5,0.24446,0.00026,10.63073]
[1780317779983,35.15,72161.7,8.5,0.24446,0.00026,10.63073]
[1780317780055,35.15,72161.7,8.5,0.24446,0.00026,10.63083]
[1780317785097,35.16,72162.76,8.5,0.24476,0.00026,10.63794]
[1780317786104,35.16,72157.81,8.5,0.24346,0.00026,10.60665]
[1780317790771,35.16,72156.45,8.5,0.2431,0.00026,10.59809]
[1780317790832,35.16,72147.86,8.5,0.24085,0.00026,10.54349]
[1780317792385,35.16,72143.0,8.5,0.23959,0.00026,10.51253]
[1780317796437,35.16,72138.56,8.5,0.23844,0.00026,10.48431]
[1780317799501,35.16,72133.99,8.5,0.23726,0.00026,10.45512]
[1780317800970,35.16,72133.77,8.5,0.2372,0.00026,10.4537]
[1780317800982,35.16,72133.77,8.5,0.2372,0.00026,10.4537]
[1780317801860,35.16,72126.89,8.5,0.23542,0.00026,10.40959]
[1780317805923,35.17,72121.74,8.5,0.23412,0.00026,10.37684]
[1780317808827,35.17,72112.79,8.5,0.23184,0.00026,10.3193]
[1780317810884,35.17,72118.97,8.5,0.23344,0.00026,10.35982]
[1780317815946,35.17,72123.6,8.5,0.23455,0.00026,10.38329]
[1780317819005,35.18,72130.41,8.5,0.23633,0.00026,10.42753]
[1780317821968,35.18,72134.81,8.5,0.23748,0.00026,10.45605]
[1780317827003,35.18,72136.98,8.5,0.23805,0.00026,10.47024]
[1780317832014,35.18,72136.86,8.5,0.23803,0.00026,10.46973]
[1780317837029,35.18,72135.39,8.5,0.23766,0.00026,10.46062]
[1780317842080,35.19,72134.27,8.5,0.23739,0.00026,10.45382]
[1780317845005,35.19,72138.63,8.5,0.23853,0.00026,10.48199]
[1780317849555,35.19,72140.02,8.5,0.2389,0.00026,10.49109]
[1780317849967,35.19,72140.02,8.5,0.2389,0.00026,10.49109]
[1780317849978,35.19,72140.02,8.5,0.2389,0.00026,10.49109]
[1780317849897,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850116,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850139,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850478,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850635,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850795,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850976,35.19,72156.31,8.5,0.24317,0.00026,10.59494]
[1780317850954,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851212,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851365,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851585,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851634,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851744,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851789,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851893,35.19,72163.12,8.5,0.24496,0.00026,10.638]
[1780317851888,35.19,72167.34,8.5,0.24607,0.00026,10.66453]
[1780317853024,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853063,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853077,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853107,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853266,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853278,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853352,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853385,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853883,35.19,72169.79,8.5,0.24672,0.00026,10.67998]
[1780317853881,35.19,72176.81,8.5,0.24858,0.00027,10.72404]
[1780317854207,35.19,72176.81,8.5,0.24858,0.00027,10.72404]
[1780317854309,35.19,72176.81,8.5,0.24858,0.00027,10.72404]
[1780317854336,35.19,72176.81,8.5,0.24858,0.00027,10.72404]
[1780317854815,35.19,72176.81,8.5,0.24858,0.00027,10.72404]
[1780317854907,35.19,72181.78,8.5,0.2499,0.00027,10.75507]
[1780317856977,35.19,72188.15,8.5,0.2516,0.00027,10.79468]
[1780317858900,35.19,72187.8,8.5,0.25151,0.00027,10.79244]
[1780317858951,35.19,72181.87,8.5,0.24992,0.00027,10.75543]
[1780317863966,35.19,72181.68,8.5,0.24987,0.00027,10.75414]
[1780317868975,35.18,72179.01,8.5,0.24915,0.00027,10.73728]
[1780317874000,35.18,72171.74,8.5,0.24711,0.00027,10.68471]
[1780317875936,35.18,72165.46,8.5,0.24545,0.00026,10.64517]
[1780317876916,35.18,72161.17,8.5,0.24432,0.00026,10.61808]
[1780317881334,35.19,72162.26,8.5,0.24462,0.00026,10.62529]
[1780317881345,35.19,72162.26,8.5,0.24462,0.00026,10.62529]
[1780317881407,35.19,72162.26,8.5,0.24462,0.00026,10.62529]
[1780317881925,35.19,72158.99,8.5,0.24376,0.00026,10.60468]
[1780317885817,35.19,72164.72,8.5,0.24528,0.00026,10.64115]
[1780317887151,35.19,72166.59,8.5,0.24578,0.00026,10.65301]
[1780317887831,35.19,72171.24,8.5,0.24701,0.00027,10.68233]
[1780317890985,35.19,72176.17,8.5,0.24832,0.00027,10.71333]
[1780317892870,35.19,72182.02,8.5,0.24988,0.00027,10.74994]
[1780317897901,35.19,72185.47,8.5,0.25079,0.00027,10.77121]
[1780317901940,35.19,72180.02,8.5,0.24933,0.00027,10.73695]
[1780317903961,35.19,72182.42,8.5,0.24997,0.00027,10.75192]
[1780317903964,35.19,72188.83,8.5,0.25168,0.00027,10.79181]
[1780317905171,35.19,72188.7,8.5,0.25164,0.00027,10.79096]
[1780317905361,35.19,72188.7,8.5,0.25164,0.00027,10.79096]
[1780317905373,35.19,72188.7,8.5,0.25164,0.00027,10.79096]
[1780317905423,35.19,72188.7,8.5,0.25164,0.00027,10.79096]
[1780317905739,35.19,72188.7,8.5,0.25164,0.00027,10.79096]
[1780317905958,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906245,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906268,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906502,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906562,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906683,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906716,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906874,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906950,35.18,72191.92,8.5,0.2525,0.00027,10.81087]
[1780317906965,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907077,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907158,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907197,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907225,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907329,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907388,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907515,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907541,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907551,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907717,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907745,35.18,72200.59,8.5,0.25483,0.00027,10.86445]
[1780317907971,35.18,72199.77,8.5,0.25461,0.00027,10.85932]
[1780317909859,35.18,72196.44,8.5,0.25371,0.00027,10.83869]
[1780317909873,35.18,72196.44,8.5,0.25371,0.00027,10.83869]
[1780317910026,35.18,72196.87,8.5,0.25382,0.00027,10.8413]
[1780317916028,35.18,72194.61,8.5,0.25321,0.00027,10.82727]
[1780317919048,35.18,72202.94,8.5,0.25547,0.00027,10.87895]
[1780317921167,35.19,72197.63,8.5,0.25404,0.00027,10.84627]
[1780317925075,35.19,72195.13,8.5,0.25338,0.00027,10.83102]
[1780317925371,35.19,72195.13,8.5,0.25338,0.00027,10.83102]
[1780317925376,35.19,72195.13,8.5,0.25338,0.00027,10.83102]
[1780317925550,35.19,72195.13,8.5,0.25338,0.00027,10.83102]
[1780317925728,35.19,72195.13,8.5,0.25338,0.00027,10.83102]
[1780317925773,35.19,72195.13,8.5,0.25338,0.00027,10.83102]
[1780317925983,35.19,72193.58,8.5,0.25297,0.00027,10.8216]
[1780317926102,35.19,72184.15,8.5,0.25044,0.00027,10.763]
[1780317928589,35.19,72174.67,8.5,0.24792,0.00027,10.70378]
[1780317929821,35.19,72169.82,8.5,0.24663,0.00027,10.67334]
[1780317930536,35.19,72162.88,8.5,0.2448,0.00026,10.62959]
[1780317931650,35.19,72162.88,8.5,0.2448,0.00026,10.62959]
[1780317932033,35.19,72158.78,8.5,0.24362,0.00026,10.5968]
[1780317933030,35.19,72152.91,8.5,0.24208,0.00026,10.55958]
[1780317933741,35.19,72152.91,8.5,0.24208,0.00026,10.55958]
[1780317933757,35.19,72152.91,8.5,0.24208,0.00026,10.55958]
[1780317933829,35.19,72152.91,8.5,0.24208,0.00026,10.55958]
[1780317933930,35.19,72158.95,8.5,0.24367,0.00026,10.59797]
[1780317936731,35.19,72160.0,8.5,0.24395,0.00026,10.60464]
[1780317936737,35.19,72160.0,8.5,0.24395,0.00026,10.60464]
[1780317936828,35.19,72160.1,8.5,0.24397,0.00026,10.60531]
[1780317942263,35.19,72160.03,8.5,0.24396,0.00026,10.60493]
[1780317946741,35.19,72154.82,8.5,0.24259,0.00026,10.57201]
[1780317947743,35.19,72145.28,8.5,0.24009,0.00026,10.51129]
[1780317952104,35.19,72137.2,8.5,0.23799,0.00026,10.45965]
[1780317957157,35.19,72134.94,8.5,0.23741,0.00026,10.44541]
[1780317958225,35.19,72134.77,8.5,0.23737,0.00026,10.44439]
[1780317958233,35.19,72134.77,8.5,0.23737,0.00026,10.44439]
[1780317958333,35.19,72134.77,8.5,0.23737,0.00026,10.44446]
[1780317963370,35.2,72134.78,8.5,0.23739,0.00026,10.44489]
[1780317968404,35.2,72136.51,8.5,0.23785,0.00026,10.45627]
[1780317970118,35.2,72127.46,8.5,0.23551,0.00026,10.39824]
[1780317973999,35.2,72115.85,8.5,0.23254,0.00026,10.3237]
[1780317974319,35.2,72115.85,8.5,0.23254,0.00026,10.3237]
[1780317975563,35.2,72111.8,8.5,0.2315,0.00026,10.29756]
[1780317976011,35.2,72111.8,8.5,0.2315,0.00026,10.29756]
[1780317976200,35.2,72111.74,8.5,0.2315,0.00026,10.29734]
[1780317977112,35.21,72098.57,8.5,0.22814,0.00025,10.21173]
[1780317978130,35.21,72098.57,8.5,0.22814,0.00025,10.21173]
[1780317978066,35.21,72091.02,8.5,0.22624,0.00025,10.1625]
[1780317978475,35.21,72090.99,8.5,0.22623,0.00025,10.16231]
[1780317980489,35.21,72084.5,8.5,0.22461,0.00025,10.11999]
[1780317985398,35.21,72083.13,8.5,0.22429,0.00025,10.11177]
[1780317990565,35.22,72081.36,8.5,0.22389,0.00025,10.10116]
[1780317995594,35.22,72082.87,8.5,0.2242,0.00025,10.10502]
[1780317999884,35.23,72074.0,8.5,0.22201,0.00025,10.04743]
[1780318002748,35.23,72088.59,8.5,0.2257,0.00025,10.14408]
[1780318005870,35.24,72094.64,8.5,0.22725,0.00025,10.18408]
[1780318011707,35.24,72097.39,8.5,0.22797,0.00025,10.20266]
[1780318013723,35.24,72091.36,8.5,0.22645,0.00025,10.16348]
[1780318018070,35.24,72081.66,8.5,0.22403,0.00025,10.10039]
[1780318018849,35.25,72072.88,8.5,0.22183,0.00025,10.04262]
[1780318020492,35.25,72072.72,8.5,0.2218,0.00025,10.04175]
[1780318020816,35.25,72075.47,8.5,0.22249,0.00025,10.0601]
[1780318023221,35.25,72074.13,8.5,0.22216,0.00025,10.05142]
[1780318024145,35.25,72072.23,8.5,0.2217,0.00025,10.03923]
[1780318029149,35.25,72074.98,8.5,0.22242,0.00025,10.05809]
[1780318034185,35.26,72074.55,8.5,0.22234,0.00025,10.05609]
[1780318037177,35.26,72069.82,8.5,0.22119,0.00025,10.02557]
[1780318039178,35.27,72062.98,8.5,0.2195,0.00025,9.98067]
[1780318041143,35.27,72057.84,8.5,0.21824,0.00025,9.94705]
[1780318046179,35.28,72060.36,8.5,0.21891,0.00025,9.96492]
[1780318051218,35.28,72055.82,8.5,0.21775,0.00025,9.92951]
[1780318056269,35.29,72054.89,8.5,0.21758,0.00025,9.92487]
[1780318061308,35.3,72053.17,8.5,0.21721,0.00025,9.91499]
[1780318063076,35.3,72050.45,8.5,0.21655,0.00025,9.89724]
[1780318063422,35.31,72050.18,8.5,0.2165,0.00025,9.89576]
[1780318066204,35.31,72072.56,8.5,0.22209,0.00025,10.04497]
[1780318068126,35.32,72074.19,8.5,0.22252,0.00025,10.0562]
[1780318069134,35.32,72066.95,8.5,0.22072,0.00025,10.00863]
[1780318074173,35.32,72064.51,8.5,0.22015,0.00025,9.99363]
[1780318076185,35.33,72059.32,8.5,0.21888,0.00025,9.95977]
[1780318081217,35.33,72056.74,8.5,0.2183,0.00025,9.94408]
[1780318082224,35.34,72049.25,8.5,0.21646,0.00025,9.89463]
[1780318087143,35.34,72053.56,8.5,0.21757,0.00025,9.92455]
[1780318089499,35.35,72045.5,8.5,0.21562,0.00025,9.8719]
[1780318094564,35.36,72044.37,8.5,0.21541,0.00025,9.8661]
[1780318094575,35.36,72039.19,8.5,0.21414,0.00024,9.8316]
[1780318096126,35.36,72029.64,8.5,0.21184,0.00024,9.76839]
[1780318096617,35.36,72029.64,8.5,0.21184,0.00024,9.76839]
[1780318096652,35.36,72029.64,8.5,0.21184,0.00024,9.76839]
[1780318096944,35.36,72029.64,8.5,0.21184,0.00024,9.76839]
[1780318096967,35.36,72029.64,8.5,0.21184,0.00024,9.76839]
[1780318097137,35.36,72028.92,8.5,0.21167,0.00024,9.76379]
[1780318098429,35.36,72019.21,8.5,0.20933,0.00024,9.69893]
[1780318102368,35.41,72033.49,8.5,0.21313,0.00024,9.80378]
[1780318105274,35.42,72031.91,8.5,0.21276,0.00024,9.79358]
[1780318106196,35.42,72031.95,8.5,0.21278,0.00024,9.79422]
[1780318111430,35.42,72031.53,8.5,0.21262,0.00024,9.78537]
[1780318116465,35.43,72029.9,8.5,0.21226,0.00024,9.77548]
[1780318120493,35.43,72025.34,8.5,0.21118,0.00024,9.74586]
[1780318125530,35.44,72028.47,8.5,0.21198,0.00024,9.7679]
[1780318126535,35.44,72039.78,8.5,0.21474,0.00024,9.84342]
[1780318130072,35.45,72044.77,8.5,0.21599,0.00025,9.87727]
[1780318131575,35.45,72058.76,8.5,0.21944,0.00025,9.96995]
[1780318136609,35.45,72056.45,8.5,0.21889,0.00025,9.95528]
[1780318141651,35.45,72054.84,8.5,0.21852,0.00025,9.94518]
[1780318146681,35.46,72053.1,8.5,0.2181,0.00025,9.93415]
[1780318147687,35.46,72057.8,8.5,0.21927,0.00025,9.96527]
[1780318152726,35.46,72056.92,8.5,0.21908,0.00025,9.96014]
[1780318153731,35.46,72050.91,8.5,0.2176,0.00025,9.92057]
[1780318159292,35.46,72047.94,8.5,0.2169,0.00025,9.90161]
[1780318159319,35.47,72053.1,8.5,0.21817,0.00025,9.93598]
[1780318164807,35.47,72054.56,8.5,0.21855,0.00025,9.94609]
[1780318166346,35.47,72054.17,8.75,0.21846,0.00025,9.94361]
[1780318166820,35.47,72052.56,8.75,0.21807,0.00025,9.93307]
[1780318168905,35.47,72060.04,8.75,0.21992,0.00025,9.98269]
[1780318174878,35.47,72063.42,8.75,0.22067,0.00025,9.99817]
[1780318177898,35.47,72069.63,8.75,0.22221,0.00025,10.03902]
[1780318183205,35.47,72069.47,8.75,0.22217,0.00025,10.03797]
[1780318187969,35.47,72065.07,8.75,0.22108,0.00025,10.00907]
[1780318193004,35.47,72064.9,8.75,0.22105,0.00025,10.00816]
[1780318198039,35.48,72067.52,8.75,0.2217,0.00025,10.02556]
[1780318203073,35.48,72061.2,8.75,0.22014,0.00025,9.98414]
[1780318207102,35.48,72053.49,8.75,0.21825,0.00025,9.93363]
[1780318211146,35.48,72063.96,8.75,0.22085,0.00025,10.00291]
[1780318216168,35.48,72066.89,8.75,0.22159,0.00025,10.02253]
[1780318221204,35.48,72066.06,8.75,0.22139,0.00025,10.01727]
[1780318225311,35.48,72072.73,8.75,0.22306,0.00025,10.06112]
[1780318229264,35.49,72063.23,8.75,0.22071,0.00025,9.99921]
[1780318231276,35.49,72058.78,8.75,0.21951,0.00025,9.96307]
[1780318233290,35.49,72052.98,8.75,0.21809,0.00025,9.925]
[1780318238325,35.49,72052.19,8.75,0.21792,0.00025,9.92042]
[1780318243362,35.5,72056.78,8.75,0.21907,0.00025,9.9514]
[1780318248396,35.5,72056.98,8.75,0.21914,0.00025,9.95325]
[1780318249402,35.5,72069.76,8.75,0.22232,0.00025,10.03733]
[1780318254437,35.5,72071.93,8.75,0.22286,0.00025,10.05152]
[1780318259556,35.5,72071.52,8.75,0.22275,0.00025,10.04879]
[1780318263500,35.5,72083.35,8.75,0.22572,0.00025,10.1261]
[1780318264506,35.5,72088.04,8.75,0.2269,0.00025,10.15666]
[1780318269542,35.5,72086.25,8.75,0.22645,0.00025,10.1451]
[1780318274580,35.5,72085.56,8.75,0.22628,0.00025,10.14073]
[1780318279783,35.5,72085.23,8.75,0.2262,0.00025,10.13869]
[1780318286462,35.5,72089.34,8.75,0.22724,0.00025,10.16561]
[1780318291696,35.5,72086.51,8.75,0.22644,0.00025,10.14038]
[1780318296841,35.5,72086.44,8.75,0.22642,0.00025,10.14003]
[1780318296921,35.5,72079.16,8.75,0.22459,0.00025,10.09261]
[1780318300759,35.5,72088.11,8.75,0.22685,0.00025,10.15109]
[1780318305793,35.5,72090.07,8.75,0.22734,0.00025,10.16379]
[1780318310829,35.5,72090.72,8.75,0.22751,0.00025,10.16797]
[1780318315864,35.5,72090.63,8.75,0.22748,0.00025,10.16736]
[1780318320904,35.5,72090.27,8.75,0.22739,0.00025,10.16502]
[1780318321913,35.5,72085.58,8.75,0.22621,0.00025,10.13453]
[1780318322919,35.5,72089.97,8.75,0.22732,0.00025,10.16311]
[1780318327955,35.5,72090.31,8.75,0.2274,0.00025,10.16534]
[1780318331982,35.51,72082.07,8.75,0.22533,0.00025,10.11182]
[1780318337016,35.51,72085.76,8.75,0.22627,0.00025,10.13614]
[1780318339135,35.51,72086.27,8.75,0.2264,0.00025,10.1395]
[1780318339426,35.51,72086.27,8.75,0.2264,0.00025,10.1395]
[1780318339468,35.51,72086.27,8.75,0.2264,0.00025,10.1395]
[1780318339475,35.51,72086.27,8.75,0.2264,0.00025,10.1395]
[1780318339460,35.51,72096.45,8.75,0.22897,0.00025,10.20564]
[1780318339748,35.51,72096.45,8.75,0.22897,0.00025,10.20564]
[1780318339803,35.51,72096.45,8.75,0.22897,0.00025,10.20564]
[1780318340343,35.51,72096.45,8.75,0.22897,0.00025,10.20564]
[1780318340396,35.51,72096.45,8.75,0.22897,0.00025,10.20564]
[1780318340402,35.51,72109.05,8.75,0.23218,0.00026,10.28701]
[1780318340970,35.51,72109.05,8.75,0.23218,0.00026,10.28701]
[1780318340990,35.51,72109.05,8.75,0.23218,0.00026,10.28701]
[1780318341077,35.51,72108.01,8.75,0.23191,0.00025,10.28032]
[1780318341919,35.51,72108.01,8.75,0.23191,0.00025,10.28032]
[1780318341959,35.51,72108.01,8.75,0.23191,0.00025,10.28032]
[1780318342011,35.51,72108.01,8.75,0.23191,0.00025,10.28032]
[1780318342081,35.51,72108.01,8.75,0.23191,0.00025,10.28032]
[1780318342241,35.51,72105.88,8.75,0.23137,0.00025,10.26655]
[1780318343229,35.51,72105.88,8.75,0.23137,0.00025,10.26655]
[1780318343321,35.51,72106.91,8.75,0.23163,0.00025,10.27316]
[1780318349103,35.51,72107.95,8.75,0.23189,0.00025,10.27968]
[1780318354138,35.51,72110.07,8.75,0.23233,0.00026,10.28631]
[1780318357964,35.51,72111.52,8.75,0.23269,0.00026,10.29552]
[1780318358000,35.51,72111.52,8.75,0.23269,0.00026,10.29552]
[1780318361188,35.5,72118.85,8.75,0.23456,0.00026,10.34229]
[1780318366223,35.5,72122.26,8.75,0.23541,0.00026,10.36355]
[1780318369278,35.5,72107.11,8.75,0.23152,0.00025,10.26597]
[1780318374285,35.5,72104.12,8.75,0.23076,0.00025,10.24662]
[1780318376805,35.5,72098.93,8.75,0.22944,0.00025,10.2131]
[1780318383346,35.5,72096.18,8.75,0.22875,0.00025,10.19565]
[1780318384353,35.5,72105.91,8.75,0.23123,0.00025,10.25858]
[1780318388382,35.5,72111.07,8.75,0.23254,0.00026,10.2917]
[1780318393415,35.5,72113.87,8.75,0.23325,0.00026,10.30951]
[1780318398450,35.5,72112.2,8.75,0.23281,0.00026,10.29854]
[1780318403485,35.5,72103.09,8.75,0.23048,0.00025,10.23966]
[1780318408522,35.5,72103.56,8.75,0.2306,0.00025,10.2427]
[1780318414564,35.5,72101.19,8.75,0.2299,0.00025,10.22049]
[1780318416579,35.5,72096.07,8.75,0.2286,0.00025,10.18741]
[1780318421615,35.5,72095.41,8.75,0.22845,0.00025,10.18344]
[1780318426649,35.5,72095.0,8.75,0.22836,0.00025,10.18107]
[1780318431684,35.5,72095.77,8.75,0.22857,0.00025,10.18641]
[1780318436720,35.5,72103.47,8.75,0.23053,0.00025,10.23651]
[1780318441748,35.5,72105.44,8.75,0.23104,0.00025,10.24927]
[1780318446425,35.5,72099.55,8.75,0.22954,0.00025,10.21124]
[1780318446895,35.5,72094.37,8.75,0.22823,0.00025,10.1777]
[1780318448499,35.5,72094.37,8.75,0.22823,0.00025,10.1777]
[1780318448520,35.5,72094.37,8.75,0.22823,0.00025,10.1777]
[1780318448568,35.51,72092.42,8.75,0.22774,0.00025,10.16518]
[1780318453841,35.51,72091.72,8.75,0.22758,0.00025,10.16109]
[1780318458875,35.51,72086.08,8.75,0.22617,0.00025,10.12483]
[1780318462232,35.51,72069.27,8.75,0.22197,0.00025,10.01519]
[1780318464917,35.51,72064.86,8.75,0.22089,0.00025,9.98668]
[1780318466692,35.52,72064.5,8.75,0.22081,0.00025,9.98468]
[1780318471968,35.52,72060.94,8.75,0.21986,0.00025,9.95511]
[1780318477080,35.52,72060.85,8.75,0.21985,0.00025,9.95491]
[1780318478404,35.52,72058.25,8.75,0.21922,0.00025,9.93799]
[1780318478607,35.52,72048.93,8.75,0.21692,0.00025,9.87663]
[1780318481492,35.53,72045.27,8.75,0.21604,0.00025,9.85272]
[1780318481589,35.53,72045.27,8.75,0.21604,0.00025,9.85272]
[1780318481558,35.53,72044.65,8.75,0.21589,0.00025,9.84882]
[1780318482035,35.53,72044.65,8.75,0.21589,0.00025,9.84882]
[1780318483046,35.53,72036.38,8.75,0.21388,0.00024,9.79422]
[1780318487070,35.53,72030.85,8.75,0.21256,0.00024,9.75831]
[1780318489086,35.54,72025.06,8.75,0.21117,0.00024,9.7202]
[1780318492185,35.54,72025.06,8.75,0.21119,0.00024,9.72069]
[1780318494630,35.54,72034.44,8.75,0.2135,0.00024,9.78401]
[1780318499657,35.55,72035.67,8.75,0.21383,0.00024,9.7929]
[1780318501699,35.55,72041.31,8.75,0.21522,0.00024,9.83072]
[1780318503655,35.55,72047.02,8.75,0.21663,0.00025,9.86872]
[1780318505624,35.55,72052.09,8.75,0.21789,0.00025,9.90256]
[1780318510637,35.56,72055.92,8.75,0.21886,0.00025,9.92838]
[1780318513740,35.56,72050.32,8.75,0.2175,0.00025,9.89207]
[1780318518771,35.57,72048.01,8.75,0.21697,0.00025,9.87765]
[1780318522778,35.57,72053.69,8.75,0.21839,0.00025,9.91571]
[1780318526721,35.57,72049.07,8.75,0.21727,0.00025,9.88571]
[1780318531724,35.58,72044.82,8.75,0.21625,0.00025,9.85829]
[1780318536738,35.58,72044.97,8.75,0.21622,0.00025,9.85325]
[1780318541755,35.59,72043.87,8.75,0.21598,0.00024,9.84684]
[1780318546755,35.59,72043.73,8.75,0.21598,0.00024,9.84677]
[1780318551760,35.6,72043.9,8.75,0.21606,0.00024,9.84879]
[1780318556816,35.6,72043.57,8.75,0.21601,0.00024,9.84751]
[1780318561818,35.61,72045.73,8.75,0.21657,0.00025,9.86261]
[1780318566809,35.61,72051.15,8.75,0.21793,0.00025,9.89908]
[1780318570825,35.61,72055.96,8.75,0.21914,0.00025,9.93125]
[1780318572760,35.61,72056.13,8.75,0.21918,0.00025,9.9325]
[1780318573078,35.61,72056.13,8.75,0.21919,0.00025,9.93263]
[1780318573496,35.61,72056.13,8.75,0.21919,0.00025,9.93263]
[1780318573679,35.61,72058.6,8.75,0.2198,0.00025,9.94884]
[1780318574687,35.62,72130.2,8.75,0.2379,0.00026,10.41118]
[1780318575161,35.62,72130.2,8.75,0.2379,0.00026,10.41118]
[1780318575444,35.62,72130.2,8.75,0.2379,0.00026,10.41118]
[1780318575698,35.61,72130.89,8.75,0.23807,0.00026,10.41536]
[1780318576047,35.61,72130.89,8.75,0.23807,0.00026,10.41536]
[1780318576699,35.61,72111.75,8.75,0.23315,0.00026,10.29327]
[1780318577594,35.61,72111.75,8.75,0.23315,0.00026,10.29327]
[1780318577710,35.61,72108.15,8.75,0.23223,0.00025,10.27015]
[1780318578528,35.61,72108.15,8.75,0.23223,0.00025,10.27015]
[1780318579333,35.61,72108.15,8.75,0.23223,0.00025,10.27008]
[1780318579386,35.61,72108.15,8.75,0.23223,0.00025,10.27008]
[1780318579422,35.61,72108.15,8.75,0.23223,0.00025,10.27008]
[1780318579478,35.61,72108.15,8.75,0.23223,0.00025,10.27008]
[1780318579722,35.61,72110.47,8.75,0.23281,0.00026,10.28486]
[1780318581318,35.61,72110.06,8.75,0.2327,0.00026,10.28213]
[1780318581365,35.61,72110.06,8.75,0.2327,0.00026,10.28213]
[1780318581446,35.61,72110.06,8.75,0.2327,0.00026,10.28213]
[1780318581735,35.61,72109.95,8.75,0.23267,0.00026,10.28133]
[1780318583752,35.61,72103.7,8.75,0.23107,0.00025,10.24105]
[1780318584758,35.61,72095.07,8.75,0.22888,0.00025,10.18539]
[1780318589807,35.61,72097.43,8.75,0.22948,0.00025,10.20068]
[1780318594845,35.61,72102.03,8.75,0.23056,0.00025,10.22359]
[1780318597865,35.61,72097.19,8.75,0.22934,0.00025,10.19251]
[1780318602901,35.61,72093.55,8.75,0.22843,0.00025,10.16936]
[1780318607958,35.62,72093.19,8.75,0.22835,0.00025,10.16732]
[1780318610956,35.62,72084.12,8.75,0.22607,0.00025,10.1087]
[1780318615994,35.62,72085.53,8.75,0.22643,0.00025,10.11796]
[1780318616998,35.62,72090.45,8.75,0.22767,0.00025,10.14985]
[1780318622037,35.62,72094.03,8.75,0.22857,0.00025,10.17301]
[1780318626065,35.62,72086.82,8.75,0.22675,0.00025,10.12637]
[1780318627944,35.62,72082.97,8.75,0.22579,0.00025,10.10141]
[1780318627966,35.62,72082.97,8.75,0.22579,0.00025,10.10141]
[1780318628384,35.62,72075.86,8.75,0.22401,0.00025,10.05522]
[1780318634125,35.62,72079.87,8.75,0.22503,0.00025,10.08168]
[1780318638249,35.62,72089.6,8.75,0.22748,0.00025,10.14501]
[1780318643186,35.62,72095.03,8.75,0.22886,0.00025,10.18027]
[1780318647113,35.62,72097.78,8.75,0.22955,0.00025,10.198]
[1780318647215,35.62,72097.78,8.75,0.22955,0.00025,10.198]
[1780318648704,35.62,72102.45,8.75,0.23074,0.00025,10.22801]
[1780318653256,35.62,72098.8,8.75,0.2297,0.00025,10.1974]
[1780318658293,35.62,72099.27,8.75,0.22982,0.00025,10.20038]
[1780318663326,35.62,72098.17,8.75,0.22954,0.00025,10.1932]
[1780318668361,35.62,72097.61,8.75,0.22939,0.00025,10.18953]
[1780318673411,35.62,72108.29,8.75,0.2321,0.00025,10.2581]
[1780318678432,35.62,72110.44,8.75,0.23265,0.00026,10.27187]
[1780318683466,35.62,72112.02,8.75,0.23305,0.00026,10.28195]
[1780318688501,35.62,72113.28,8.75,0.23336,0.00026,10.28963]
[1780318693547,35.62,72113.69,8.75,0.23346,0.00026,10.29205]
[1780318698676,35.61,72114.78,8.75,0.2337,0.00026,10.2983]
[1780318704615,35.61,72115.66,8.75,0.2339,0.00026,10.30316]
[1780318709650,35.6,72116.94,8.75,0.2342,0.00026,10.31077]
[1780318714687,35.6,72121.0,8.75,0.23513,0.00026,10.32934]
[1780318719724,35.6,72124.03,8.75,0.23589,0.00026,10.34829]
[1780318724758,35.59,72127.7,8.75,0.23682,0.00026,10.37116]
[1780318725764,35.59,72120.22,8.75,0.23489,0.00026,10.32335]
[1780318729348,35.59,72118.41,8.75,0.23441,0.00026,10.31147]
[1780318729780,35.59,72118.41,8.75,0.23441,0.00026,10.31147]
[1780318729946,35.59,72100.68,8.75,0.22988,0.00025,10.19767]
[1780318730002,35.59,72100.68,8.75,0.22988,0.00025,10.19767]
[1780318730144,35.59,72100.68,8.75,0.22988,0.00025,10.19767]
[1780318730800,35.59,72100.68,8.75,0.22987,0.00025,10.19741]
[1780318731313,35.59,72100.68,8.75,0.22987,0.00025,10.19741]
[1780318731431,35.59,72100.68,8.75,0.22987,0.00025,10.19741]
[1780318731490,35.59,72100.68,8.75,0.22987,0.00025,10.19741]
[1780318731808,35.59,72099.15,8.75,0.22948,0.00025,10.1875]
[1780318733221,35.59,72099.11,8.75,0.22947,0.00025,10.18722]
[1780318733247,35.59,72099.11,8.75,0.22947,0.00025,10.18722]
[1780318733893,35.59,72099.6,8.75,0.22959,0.00025,10.19035]
[1780318738908,35.59,72102.45,8.75,0.23031,0.00025,10.20862]
[1780318743595,35.59,72105.8,8.75,0.23116,0.00025,10.22999]
[1780318743625,35.59,72105.8,8.75,0.23116,0.00025,10.22999]
[1780318747917,35.59,72110.84,8.75,0.23243,0.00026,10.26209]
[1780318752952,35.58,72109.3,8.75,0.23204,0.00026,10.25216]
[1780318757988,35.58,72112.18,8.75,0.23277,0.00026,10.27066]
[1780318763024,35.58,72107.22,8.75,0.23151,0.00025,10.23876]
[1780318768058,35.58,72105.37,8.75,0.23103,0.00025,10.22687]
[1780318770075,35.58,72101.0,8.75,0.22992,0.00025,10.19863]
[1780318775938,35.58,72099.63,8.75,0.22947,0.00025,10.18271]
[1780318777953,35.58,72104.94,8.75,0.23081,0.00025,10.21689]
[1780318780975,35.58,72109.24,8.75,0.2319,0.00026,10.24435]
[1780318784171,35.58,72117.77,8.75,0.23408,0.00026,10.29891]
[1780318788200,35.58,72123.15,8.75,0.23546,0.00026,10.33307]
[1780318793660,35.58,72124.61,8.75,0.23582,0.00026,10.34208]
[1780318799153,35.58,72127.3,8.75,0.2365,0.00026,10.3589]
[1780318801284,35.58,72125.71,8.75,0.23609,0.00026,10.34865]
[1780318801615,35.58,72125.71,8.75,0.23609,0.00026,10.34865]
[1780318801710,35.57,72135.1,8.75,0.23851,0.00026,10.40826]
[1780318802411,35.57,72135.1,8.75,0.23851,0.00026,10.40826]
[1780318802919,35.57,72132.73,8.75,0.23789,0.00026,10.39314]
[1780318803811,35.57,72118.51,8.75,0.23423,0.00026,10.30256]
[1780318807074,35.57,72121.48,8.75,0.23498,0.00026,10.32122]
[1780318807137,35.57,72121.89,8.75,0.23508,0.00026,10.32374]
[1780318807201,35.57,72121.89,8.75,0.23508,0.00026,10.32374]
[1780318807356,35.57,72121.83,8.75,0.23506,0.00026,10.32335]
[1780318808540,35.57,72114.78,8.75,0.23325,0.00026,10.27816]
[1780318811317,35.57,72111.97,8.75,0.23252,0.00026,10.25999]
[1780318811468,35.57,72111.97,8.75,0.23252,0.00026,10.25999]
[1780318811656,35.57,72111.78,8.75,0.23247,0.00026,10.25869]
[1780318813422,35.57,72111.82,8.75,0.23248,0.00026,10.25895]
[1780318813714,35.57,72111.82,8.75,0.23248,0.00026,10.25895]
[1780318813811,35.57,72111.82,8.75,0.23248,0.00026,10.25895]
[1780318813883,35.57,72119.52,8.75,0.23445,0.00026,10.30814]
[1780318817549,35.57,72123.96,8.75,0.23558,0.00026,10.33621]
[1780318819440,35.57,72131.69,8.75,0.23757,0.00026,10.38527]
[1780318823469,35.56,72126.36,8.75,0.23618,0.00026,10.35099]
[1780318824475,35.56,72121.21,8.75,0.23485,0.00026,10.31806]
[1780318827785,35.56,72111.15,8.75,0.23226,0.00026,10.25345]
[1780318829511,35.56,72104.22,8.75,0.23049,0.00025,10.20872]
[1780318834546,35.56,72103.84,8.75,0.23029,0.00025,10.19924]
[1780318839637,35.56,72101.19,8.75,0.22961,0.00025,10.18215]
[1780318845622,35.56,72098.87,8.75,0.22901,0.00025,10.1669]
[1780318850659,35.56,72100.67,8.75,0.22946,0.00025,10.17832]
[1780318855694,35.56,72101.48,8.75,0.22966,0.00025,10.18343]
[1780318857063,35.56,72113.71,8.75,0.23278,0.00026,10.26211]
[1780318859722,35.56,72122.17,8.75,0.23496,0.00026,10.31628]
[1780318864756,35.56,72122.86,8.75,0.23513,0.00026,10.32056]
[1780318870095,35.55,72122.93,8.75,0.23514,0.00026,10.32086]
[1780318876851,35.55,72126.98,8.75,0.23617,0.00026,10.34623]
[1780318880872,35.55,72131.48,8.75,0.23732,0.00026,10.37458]
[1780318884896,35.55,72125.0,8.75,0.23563,0.00026,10.33296]
[1780318885904,35.55,72120.35,8.75,0.23443,0.00026,10.30319]
[1780318890939,35.55,72116.35,8.75,0.2334,0.00026,10.27749]
[1780318891945,35.55,72111.8,8.75,0.23213,0.00026,10.24132]
[1780318896981,35.55,72123.13,8.75,0.23504,0.00026,10.31402]
[1780318902018,35.55,72123.48,8.75,0.23513,0.00026,10.31603]
[1780318903025,35.55,72130.8,8.75,0.23701,0.00026,10.36265]
[1780318904111,35.55,72122.65,8.75,0.23491,0.00026,10.31058]
[1780318906044,35.54,72117.94,8.75,0.23369,0.00026,10.28031]
[1780318911080,35.54,72113.25,8.75,0.23249,0.00026,10.25022]
[1780318915108,35.54,72103.78,8.75,0.23006,0.00025,10.18913]
[1780318916156,35.54,72098.47,8.75,0.22871,0.00025,10.15475]
[1780318916975,35.54,72098.47,8.75,0.22871,0.00025,10.15475]
[1780318916985,35.54,72098.47,8.75,0.22871,0.00025,10.15475]
[1780318917122,35.54,72098.19,8.75,0.22863,0.00025,10.15287]
[1780318921150,35.54,72088.75,8.75,0.22624,0.00025,10.09158]
[1780318923165,35.54,72102.21,8.75,0.22966,0.00025,10.17889]
[1780318927193,35.54,72091.32,8.75,0.2269,0.00025,10.10837]
[1780318928202,35.54,72081.7,8.75,0.22447,0.00025,10.04579]
[1780318929173,35.54,72081.7,8.75,0.22447,0.00025,10.04579]
[1780318929182,35.54,72081.7,8.75,0.22447,0.00025,10.04579]
[1780318929127,35.54,72072.64,8.75,0.22221,0.00025,9.98669]
[1780318929329,35.54,72072.64,8.75,0.22221,0.00025,9.98669]
[1780318929373,35.54,72072.64,8.75,0.22221,0.00025,9.98669]
[1780318929406,35.54,72072.64,8.75,0.22221,0.00025,9.98669]
[1780318929748,35.54,72072.64,8.75,0.22221,0.00025,9.98669]
[1780318929823,35.54,72072.64,8.75,0.22221,0.00025,9.98669]
[1780318930083,35.54,72060.84,8.75,0.21927,0.00025,9.90938]
[1780318930536,35.54,72060.84,8.75,0.21927,0.00025,9.90938]
[1780318930584,35.54,72060.84,8.75,0.21927,0.00025,9.90938]
[1780318930973,35.54,72060.84,8.75,0.21927,0.00025,9.90938]
[1780318931006,35.54,72060.84,8.75,0.21927,0.00025,9.90938]
[1780318932059,35.54,72063.96,8.75,0.22005,0.00025,9.93006]
[1780318932094,35.54,72063.96,8.75,0.22005,0.00025,9.93006]
[1780318932146,35.54,72063.96,8.75,0.22005,0.00025,9.93006]
[1780318932133,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932245,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932260,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932290,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932322,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932356,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932393,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318932885,35.55,72066.78,8.75,0.22076,0.00025,9.94865]
[1780318936816,35.55,72062.6,8.75,0.21973,0.00025,9.92139]
[1780318937124,35.55,72069.35,8.75,0.22141,0.00025,9.96578]
[1780318940158,35.55,72076.23,8.75,0.22313,0.00025,10.01086]
[1780318945156,35.55,72083.44,8.75,0.22494,0.00025,10.05783]
[1780318950173,35.55,72085.17,8.75,0.22537,0.00025,10.06911]
[1780318953152,35.55,72074.43,8.75,0.22257,0.00025,9.99195]
[1780318955226,35.55,72068.85,8.75,0.22118,0.00025,9.95553]
[1780318956112,35.55,72059.38,8.75,0.21883,0.00025,9.89332]
[1780318961115,35.55,72056.76,8.75,0.21819,0.00025,9.87632]
[1780318963223,35.55,72050.68,8.75,0.21669,0.00025,9.83631]
[1780318966160,35.55,72052.77,8.75,0.21722,0.00025,9.85033]
[1780318966191,35.55,72051.17,8.75,0.21682,0.00025,9.83976]
[1780318967198,35.55,72045.02,8.75,0.21532,0.00025,9.79926]
[1780318969134,35.55,72040.36,8.75,0.21418,0.00024,9.76849]
[1780318971231,35.55,72039.8,8.75,0.21405,0.00024,9.76489]
[1780318971240,35.55,72038.67,8.75,0.21377,0.00024,9.75751]
[1780318972189,35.55,72037.18,8.75,0.21341,0.00024,9.74775]
[1780318974236,35.56,72028.02,8.75,0.21119,0.00024,9.68707]
[1780318977123,35.56,72017.63,8.75,0.2087,0.00024,9.61834]
[1780318977496,35.56,72017.63,8.75,0.2087,0.00024,9.61834]
[1780318977784,35.56,72017.63,8.75,0.2087,0.00024,9.61834]
[1780318977798,35.56,72017.63,8.75,0.2087,0.00024,9.61834]
[1780318977852,35.56,72002.12,8.75,0.20498,0.00024,9.51444]
[1780318978761,35.56,72002.12,8.75,0.20498,0.00024,9.51444]
[1780318979158,35.56,72002.12,8.75,0.20498,0.00024,9.51444]
[1780318979191,35.56,71968.82,8.75,0.19713,0.00023,9.28993]
[1780318979581,35.57,71968.82,8.75,0.19722,0.00023,9.29235]
[1780318981187,35.57,71968.82,8.75,0.19722,0.00023,9.29235]
[1780318981275,35.57,71987.5,8.75,0.20161,0.00024,9.41875]
[1780318982164,35.57,71987.5,8.75,0.20161,0.00024,9.41875]
[1780318983137,35.57,71990.51,8.75,0.20232,0.00024,9.43914]
[1780318983235,35.57,71985.98,8.75,0.20125,0.00024,9.4087]
[1780318983972,35.57,71981.67,8.75,0.20024,0.00024,9.37974]
[1780318985349,35.57,71981.67,8.75,0.20024,0.00024,9.37974]
[1780318985429,35.58,71981.62,8.75,0.20024,0.00024,9.37955]
[1780318985625,35.58,71976.03,8.75,0.19893,0.00023,9.34198]
[1780318990340,35.58,71977.43,8.75,0.19927,0.00023,9.35179]
[1780318993169,35.58,71977.12,8.75,0.19921,0.00023,9.35009]
[1780318993238,35.58,71975.26,8.75,0.19878,0.00023,9.3377]
[1780318994687,35.58,71969.78,8.75,0.1975,0.00023,9.30064]
[1780318997672,35.58,71967.11,8.75,0.19689,0.00023,9.28287]
[1780318997719,35.58,71968.78,8.75,0.19729,0.00023,9.29434]
[1780319000048,35.58,71968.78,8.75,0.19729,0.00023,9.29443]
[1780319000097,35.58,71968.0,8.75,0.19711,0.00023,9.28924]
[1780319002743,35.59,71956.57,8.75,0.19447,0.00023,9.21212]
[1780319007778,35.59,71947.84,8.75,0.1925,0.00023,9.15372]
[1780319009797,35.61,71952.56,8.75,0.19372,0.00023,9.18976]
[1780319010801,35.61,71958.58,8.75,0.19512,0.00023,9.23094]
[1780319016844,35.62,71959.59,8.75,0.19531,0.00023,9.23252]
[1780319021878,35.63,71962.11,8.75,0.19594,0.00023,9.25105]
[1780319024898,35.64,71955.84,8.75,0.19453,0.00023,9.20949]
[1780319027919,35.64,71961.41,8.75,0.19585,0.00023,9.24821]
[1780319032956,35.65,71964.73,8.75,0.19667,0.00023,9.27207]
[1780319037990,35.65,71964.62,8.75,0.19667,0.00023,9.27203]
[1780319043028,35.65,71976.83,8.75,0.19954,0.00023,9.35518]
[1780319046049,35.66,71983.94,8.75,0.20122,0.00024,9.40344]
[1780319049240,35.66,71988.96,8.75,0.20242,0.00024,9.43755]
[1780319052092,35.66,71979.26,8.75,0.20014,0.00023,9.3724]
[1780319054105,35.66,71974.03,8.75,0.19892,0.00023,9.3374]
[1780319056310,35.66,71969.22,8.75,0.19781,0.00023,9.30506]
[1780319059140,35.66,71963.95,8.75,0.19659,0.00023,9.26974]
[1780319064208,35.67,71954.16,8.75,0.19435,0.00023,9.20419]
[1780319069211,35.67,71954.33,8.75,0.19442,0.00023,9.20621]
[1780319074244,35.67,71958.4,8.75,0.19528,0.00023,9.22733]
[1780319079299,35.68,71956.82,8.75,0.19493,0.00023,9.21729]
[1780319083703,35.68,71953.54,8.75,0.1942,0.00023,9.19568]
[1780319083759,35.68,71953.54,8.75,0.1942,0.00023,9.19568]
[1780319087360,35.68,71945.53,8.75,0.19237,0.00023,9.14179]
[1780319089571,35.68,71945.94,8.75,0.19247,0.00023,9.14475]
[1780319090456,35.68,71945.03,8.75,0.19227,0.00023,9.13866]
[1780319092116,35.68,71940.82,8.75,0.19131,0.00023,9.11015]
[1780319092147,35.68,71940.82,8.75,0.19131,0.00023,9.11015]
[1780319092396,35.69,71940.79,8.75,0.1913,0.00023,9.11004]
[1780319093401,35.69,71935.98,8.75,0.19021,0.00023,9.07746]
[1780319097271,35.69,71932.16,8.75,0.18936,0.00023,9.05202]
[1780319098436,35.69,71940.13,8.75,0.19119,0.00023,9.10658]
[1780319100451,35.69,71945.22,8.75,0.19236,0.00023,9.14135]
[1780319106493,35.69,71947.89,8.75,0.19298,0.00023,9.15987]
[1780319109513,35.69,71936.74,8.75,0.19044,0.00023,9.08439]
[1780319114550,35.7,71938.06,8.75,0.19077,0.00023,9.09406]
[1780319119587,35.7,71933.6,8.75,0.18978,0.00023,9.06445]
[1780319124619,35.71,71934.18,8.75,0.18993,0.00023,9.06917]
[1780319129654,35.71,71931.1,8.75,0.18926,0.00023,9.04903]
[1780319134691,35.71,71930.69,8.75,0.18909,0.00023,9.04001]
[1780319139724,35.72,71931.9,8.75,0.1894,0.00023,9.04924]
[1780319144761,35.72,71934.52,8.75,0.19002,0.00023,9.06778]
[1780319149794,35.73,71933.64,8.75,0.18984,0.00023,9.06246]
[1780319154830,35.73,71929.85,8.75,0.189,0.00023,9.03725]
[1780319159865,35.73,71928.73,8.75,0.18878,0.00023,9.03062]
[1780319164901,35.74,71927.19,8.75,0.18846,0.00023,9.02105]
[1780319166913,35.74,71921.53,8.75,0.1872,0.00023,8.98297]
[1780319171949,35.75,71924.22,8.75,0.18784,0.00023,9.00226]
[1780319176984,35.75,71916.72,8.75,0.18619,0.00022,8.95236]
[1780319182021,35.76,71921.87,8.75,0.18739,0.00023,8.98867]
[1780319187057,35.76,71933.26,8.75,0.19,0.00023,9.06705]
[1780319192094,35.76,71932.67,8.75,0.18978,0.00023,9.05645]
[1780319197126,35.77,71932.93,8.75,0.18986,0.00023,9.05878]
[1780319202162,35.77,71935.3,8.75,0.19041,0.00023,9.07536]
[1780319207198,35.77,71931.57,8.75,0.18958,0.00023,9.05058]
[1780319212233,35.78,71927.75,8.75,0.18874,0.00023,9.02527]
[1780319218274,35.78,71929.31,8.75,0.18912,0.00023,9.03671]
[1780319223310,35.78,71935.78,8.75,0.19061,0.00023,9.08121]
[1780319228343,35.79,71934.13,8.75,0.19025,0.00023,9.07048]
[1780319233379,35.79,71932.57,8.75,0.18993,0.00023,9.06079]
[1780319238414,35.79,71932.08,8.75,0.18985,0.00023,9.05849]
[1780319239422,35.8,71925.5,8.75,0.18837,0.00023,9.01394]
[1780319243450,35.8,71918.35,8.75,0.18678,0.00022,8.96609]
[1780319248485,35.8,71919.88,8.75,0.18716,0.00022,8.97741]
[1780319253520,35.81,71918.86,8.75,0.18683,0.00022,8.96371]
[1780319258554,35.81,71917.4,8.75,0.18652,0.00022,8.95422]
[1780319260569,35.81,71912.36,8.75,0.1854,0.00022,8.92039]
[1780319265603,35.82,71914.16,8.75,0.18585,0.00022,8.93391]
[1780319270640,35.82,71911.43,8.75,0.18528,0.00022,8.91661]
[1780319276503,35.83,71910.68,8.75,0.18517,0.00022,8.91311]
[1780319279961,35.83,71910.89,8.75,0.18524,0.00022,8.91534]
[1780319280168,35.83,71910.89,8.75,0.18524,0.00022,8.91534]
[1780319280183,35.83,71910.89,8.75,0.18524,0.00022,8.91534]
[1780319280186,35.83,71910.89,8.75,0.18524,0.00022,8.91534]
[1780319280648,35.84,71908.75,8.75,0.18477,0.00022,8.90105]
[1780319280728,35.84,71908.75,8.75,0.18477,0.00022,8.90105]
[1780319280773,35.84,71908.75,8.75,0.18477,0.00022,8.90105]
[1780319281074,35.84,71908.75,8.75,0.18477,0.00022,8.90105]
[1780319281114,35.84,71908.75,8.75,0.18477,0.00022,8.90105]
[1780319282448,35.84,71909.55,8.75,0.18496,0.00022,8.90678]
[1780319282545,35.84,71909.55,8.75,0.18496,0.00022,8.90678]
[1780319282646,35.84,71913.07,8.75,0.18576,0.00022,8.931]
[1780319284998,35.84,71911.53,8.75,0.18542,0.00022,8.92078]
[1780319285480,35.84,71907.99,8.75,0.18465,0.00022,8.89721]
[1780319290781,35.85,71908.91,8.75,0.1849,0.00022,8.90476]
[1780319296643,35.86,71907.56,8.75,0.18465,0.00022,8.89718]
[1780319299214,35.86,71915.33,8.75,0.18641,0.00022,8.95076]
[1780319304878,35.86,71919.31,8.75,0.18734,0.00022,8.97871]
[1780319309913,35.87,71920.8,8.75,0.1877,0.00022,8.98962]
[1780319314955,35.87,71920.89,8.75,0.18764,0.00022,8.98401]
[1780319317976,35.88,71912.57,8.75,0.18579,0.00022,8.92793]
[1780319323462,35.88,71910.47,8.75,0.18536,0.00022,8.91486]
[1780319329057,35.89,71909.84,8.75,0.18527,0.00022,8.91226]
[1780319334093,35.9,71905.83,8.75,0.18442,0.00022,8.88616]
[1780319339188,35.9,71904.26,8.75,0.1841,0.00022,8.8763]
[1780319344714,35.9,71905.04,8.75,0.1843,0.00022,8.88258]
[1780319345179,35.9,71895.48,8.75,0.18219,0.00022,8.81781]
[1780319350212,35.91,71901.92,8.75,0.18367,0.00022,8.86307]
[1780319355248,35.92,71899.07,8.75,0.18307,0.00022,8.84475]
[1780319360283,35.92,71899.69,8.75,0.18323,0.00022,8.84975]
[1780319362297,35.92,71916.17,8.75,0.18692,0.00022,8.96198]
[1780319363303,35.92,71924.5,8.75,0.18879,0.00023,9.01846]
[1780319368338,35.92,71924.37,8.75,0.18877,0.00023,9.01771]
[1780319369500,35.92,71924.37,8.75,0.18877,0.00023,9.01771]
[1780319369553,35.92,71924.37,8.75,0.18877,0.00023,9.01771]
[1780319369601,35.92,71929.12,8.75,0.18984,0.00023,9.04985]
[1780319372368,35.92,71938.68,8.75,0.19191,0.00023,9.10725]
[1780319377405,35.92,71937.63,8.75,0.19165,0.00023,9.09978]
[1780319378409,35.92,71927.05,8.75,0.18925,0.00023,9.02824]
[1780319383444,35.92,71924.52,8.75,0.18868,0.00023,9.01125]
[1780319388481,35.92,71923.82,8.75,0.18853,0.00023,9.0067]
[1780319393609,35.92,71925.3,8.75,0.18887,0.00023,9.01684]
[1780319393644,35.92,71910.56,8.75,0.18556,0.00022,8.91704]
[1780319399112,35.93,71909.71,8.75,0.18539,0.00022,8.91165]
[1780319403583,35.93,71902.11,8.75,0.18371,0.00022,8.86051]
[1780319405763,35.93,71892.68,8.75,0.18164,0.00022,8.79677]
[1780319408064,35.93,71890.03,8.75,0.18106,0.00022,8.77894]
[1780319408198,35.93,71890.03,8.75,0.18106,0.00022,8.77894]
[1780319408498,35.93,71890.03,8.75,0.18106,0.00022,8.77894]
[1780319408644,35.93,71890.03,8.75,0.18106,0.00022,8.77894]
[1780319408759,35.93,71890.03,8.75,0.18106,0.00022,8.77894]
[1780319408706,35.93,71872.07,8.75,0.17714,0.00022,8.65677]
[1780319409002,35.93,71872.07,8.75,0.17714,0.00022,8.65677]
[1780319409082,35.93,71872.07,8.75,0.17714,0.00022,8.65677]
[1780319409199,35.93,71872.07,8.75,0.17714,0.00022,8.65677]
[1780319409739,35.94,71868.58,8.75,0.17643,0.00022,8.63431]
[1780319410171,35.94,71868.58,8.75,0.17643,0.00022,8.63431]
[1780319410363,35.94,71868.58,8.75,0.17643,0.00022,8.63431]
[1780319410681,35.95,71866.01,8.75,0.17597,0.00022,8.61971]
[1780319412137,35.96,71866.01,8.75,0.17605,0.00022,8.62242]
[1780319412647,35.98,71864.55,8.75,0.17583,0.00022,8.61537]
[1780319414205,35.99,71863.99,8.75,0.17581,0.00022,8.61457]
[1780319414257,35.99,71863.99,8.75,0.17581,0.00022,8.61457]
[1780319414302,35.99,71863.99,8.75,0.17581,0.00022,8.61457]
[1780319414662,36.01,71864.34,8.75,0.17598,0.00022,8.61996]
[1780319416796,36.04,71858.3,8.75,0.17487,0.00021,8.58485]
[1780319418341,36.05,71858.3,8.75,0.17498,0.00021,8.58815]
[1780319418397,36.05,71858.3,8.75,0.17498,0.00021,8.58815]
[1780319418602,36.05,71858.3,8.75,0.17498,0.00021,8.58815]
[1780319418689,36.07,71858.56,8.75,0.17514,0.00021,8.59317]
[1780319420362,36.08,71857.76,8.75,0.17507,0.00021,8.5909]
[1780319420429,36.08,71857.76,8.75,0.17507,0.00021,8.5909]
[1780319420703,36.1,71854.18,8.75,0.17441,0.00021,8.56974]
[1780319422403,36.11,71855.29,8.75,0.17475,0.00021,8.58069]
[1780319422407,36.11,71855.29,8.75,0.17475,0.00021,8.58069]
[1780319422717,36.13,71857.09,8.75,0.17524,0.00021,8.59614]
[1780319424732,36.16,71867.04,8.75,0.17759,0.00022,8.67002]
[1780319426208,36.17,71867.23,8.75,0.17771,0.00022,8.67382]
[1780319426745,36.18,71869.33,8.75,0.17825,0.00022,8.69052]
[1780319429772,36.21,71882.05,8.75,0.18122,0.00022,8.78292]
[1780319434803,36.22,71881.36,8.75,0.18098,0.00022,8.77168]
[1780319438832,36.22,71888.78,8.75,0.18262,0.00022,8.8222]
[1780319439565,36.22,71894.21,8.75,0.18382,0.00022,8.85886]
[1780319444876,36.22,71897.39,8.75,0.18452,0.00022,8.88044]
[1780319449202,36.22,71903.05,8.75,0.18578,0.00022,8.9186]
[1780319454944,36.22,71905.65,8.75,0.18636,0.00022,8.93612]
[1780319458795,36.22,71887.01,8.75,0.18224,0.00022,8.81048]
[1780319459252,36.22,71876.12,8.75,0.17986,0.00022,8.73698]
[1780319460147,36.22,71876.12,8.75,0.17986,0.00022,8.73698]
[1780319460555,36.22,71876.12,8.75,0.17986,0.00022,8.73698]
[1780319460586,36.22,71841.79,8.75,0.1725,0.00021,8.50475]
[1780319461829,36.24,71851.78,8.75,0.17474,0.00021,8.5761]
[1780319462284,36.24,71868.73,8.75,0.17838,0.00022,8.69073]
[1780319463048,36.24,71868.73,8.75,0.17838,0.00022,8.69073]
[1780319463501,36.24,71868.73,8.75,0.17838,0.00022,8.69073]
[1780319463707,36.24,71868.73,8.75,0.17838,0.00022,8.69073]
[1780319463717,36.24,71861.44,8.75,0.17686,0.00021,8.64306]
[1780319464856,36.24,71861.44,8.75,0.17686,0.00021,8.64306]
[1780319464241,36.25,71846.77,8.75,0.17377,0.00021,8.54505]
[1780319464883,36.25,71846.77,8.75,0.17377,0.00021,8.54505]
[1780319465187,36.25,71846.77,8.75,0.17377,0.00021,8.54505]
[1780319465290,36.26,71847.23,8.75,0.17392,0.00021,8.54988]
[1780319466728,36.26,71847.23,8.75,0.17392,0.00021,8.54988]
[1780319466774,36.26,71847.23,8.75,0.17392,0.00021,8.54988]
[1780319466829,36.28,71851.68,8.75,0.17504,0.00021,8.5855]
[1780319467138,36.28,71851.68,8.75,0.17504,0.00021,8.5855]
[1780319467848,36.3,71839.86,8.75,0.1726,0.00021,8.50775]
[1780319469687,36.32,71848.29,8.75,0.17457,0.00021,8.57049]
[1780319471068,36.33,71853.31,8.75,0.17572,0.00021,8.60664]
[1780319473147,36.34,71856.07,8.75,0.17638,0.00021,8.62742]
[1780319473416,36.34,71856.07,8.75,0.17638,0.00021,8.62742]
[1780319473517,36.34,71856.07,8.75,0.17638,0.00021,8.62742]
[1780319473545,36.34,71856.07,8.75,0.17638,0.00021,8.62742]
[1780319473673,36.36,71836.46,8.75,0.17231,0.00021,8.49816]
[1780319473890,36.36,71836.46,8.75,0.17231,0.00021,8.49816]
[1780319473912,36.36,71836.46,8.75,0.17231,0.00021,8.49816]
[1780319474077,36.36,71836.46,8.75,0.17231,0.00021,8.49816]
[1780319474143,36.36,71836.46,8.75,0.17231,0.00021,8.49816]
[1780319474245,36.36,71830.22,8.75,0.171,0.00021,8.45601]
[1780319475464,36.36,71830.22,8.75,0.171,0.00021,8.45601]
[1780319475699,36.36,71830.22,8.75,0.171,0.00021,8.45601]
[1780319475767,36.36,71830.22,8.75,0.171,0.00021,8.45601]
[1780319475801,36.37,71817.43,8.75,0.16843,0.00021,8.37279]
[1780319475963,36.37,71817.43,8.75,0.16843,0.00021,8.37279]
[1780319477181,36.4,71813.47,8.75,0.1678,0.00021,8.35221]
[1780319477201,36.4,71813.47,8.75,0.1678,0.00021,8.35221]
[1780319477234,36.4,71813.47,8.75,0.1678,0.00021,8.35221]
[1780319477275,36.4,71813.47,8.75,0.1678,0.00021,8.35221]
[1780319477588,36.42,71810.62,8.75,0.16733,0.00021,8.33683]
[1780319479561,36.44,71810.43,8.75,0.16742,0.00021,8.33962]
[1780319479906,36.44,71810.43,8.75,0.16742,0.00021,8.33962]
[1780319479929,36.44,71810.43,8.75,0.16742,0.00021,8.33962]
[1780319479670,36.46,71801.79,8.75,0.16576,0.00021,8.2854]
[1780319480223,36.46,71801.79,8.75,0.16576,0.00021,8.2854]
[1780319480706,36.46,71751.48,8.75,0.15564,0.0002,7.94587]
[1780319481806,36.46,71751.48,8.75,0.15564,0.0002,7.94587]
[1780319481856,36.48,71759.02,8.75,0.15728,0.0002,8.00161]
[1780319482234,36.48,71759.02,8.75,0.15728,0.0002,8.00161]
[1780319482296,36.48,71759.02,8.75,0.15728,0.0002,8.00161]
[1780319482536,36.48,71759.02,8.75,0.15728,0.0002,8.00161]
[1780319482710,36.48,71759.02,8.75,0.15728,0.0002,8.00161]
[1780319482791,36.53,71756.45,8.75,0.15712,0.0002,7.99579]
[1780319483285,36.53,71756.45,8.75,0.15712,0.0002,7.99579]
[1780319483558,36.53,71756.45,8.75,0.15712,0.0002,7.99579]
[1780319483651,36.53,71756.45,8.75,0.15712,0.0002,7.99579]
[1780319483840,36.53,71756.45,8.75,0.15712,0.0002,7.99579]
[1780319483696,36.53,71763.53,8.75,0.15852,0.0002,8.04348]
[1780319484017,36.53,71763.53,8.75,0.15852,0.0002,8.04348]
[1780319484272,36.53,71763.53,8.75,0.15852,0.0002,8.04348]
[1780319484419,36.53,71763.53,8.75,0.15852,0.0002,8.04348]
[1780319485116,36.58,71765.52,8.75,0.15923,0.0002,8.06712]
[1780319485411,36.58,71765.52,8.75,0.15923,0.0002,8.06712]
[1780319485530,36.58,71765.52,8.75,0.15923,0.0002,8.06712]
[1780319485635,36.58,71766.32,8.75,0.15938,0.0002,8.0725]
[1780319486301,36.58,71766.32,8.75,0.15938,0.0002,8.0725]
[1780319488630,36.62,71774.1,8.75,0.16125,0.0002,8.13496]
[1780319489054,36.62,71774.1,8.75,0.16125,0.0002,8.13496]
[1780319489417,36.62,71774.1,8.75,0.16125,0.0002,8.13496]
[1780319489527,36.62,71774.1,8.75,0.16125,0.0002,8.13496]
[1780319489877,36.62,71800.33,8.75,0.16659,0.0002,8.31175]
[1780319491456,36.63,71799.69,8.75,0.16647,0.0002,8.30777]
[1780319491468,36.63,71799.69,8.75,0.16647,0.0002,8.30777]
[1780319491679,36.63,71799.69,8.75,0.16647,0.0002,8.30777]
[1780319491889,36.63,71793.79,8.75,0.16516,0.0002,8.26129]
[1780319492457,36.63,71793.79,8.75,0.16516,0.0002,8.26129]
[1780319492593,36.63,71793.79,8.75,0.16516,0.0002,8.26129]
[1780319492780,36.63,71784.43,8.75,0.16327,0.0002,8.1988]
[1780319494268,36.63,71784.43,8.75,0.16329,0.0002,8.19926]
[1780319494505,36.65,71778.81,8.75,0.1623,0.0002,8.16624]
[1780319497814,36.66,71776.33,8.75,0.16183,0.0002,8.15063]
[1780319500854,36.68,71771.53,8.75,0.16105,0.0002,8.12454]
[1780319500921,36.68,71771.19,8.75,0.16098,0.0002,8.12226]
[1780319501650,36.69,71764.27,8.75,0.15962,0.0002,8.0764]
[1780319503474,36.69,71751.93,8.75,0.1572,0.0002,7.99473]
[1780319504484,36.69,71760.98,8.75,0.15902,0.0002,8.05607]
[1780319505519,36.7,71752.86,8.75,0.15742,0.0002,8.00219]
[1780319507515,36.7,71768.49,8.75,0.16057,0.0002,8.10826]
[1780319508523,36.71,71760.26,8.75,0.15894,0.0002,8.05358]
[1780319512546,36.72,71754.71,8.75,0.15791,0.0002,8.01875]
[1780319515303,36.72,71755.31,8.75,0.15807,0.0002,8.02412]
[1780319515581,36.73,71755.17,8.75,0.15807,0.0002,8.02385]
[1780319516591,36.73,71747.45,8.75,0.15656,0.0002,7.97263]
[1780319517313,36.73,71747.45,8.75,0.15656,0.0002,7.97263]
[1780319517367,36.73,71747.45,8.75,0.15656,0.0002,7.97263]
[1780319517828,36.73,71752.6,8.75,0.15761,0.0002,8.00828]
[1780319519897,36.74,71760.87,8.75,0.15928,0.0002,8.06491]
[1780319520823,36.74,71760.87,8.75,0.15928,0.0002,8.06491]
[1780319520961,36.74,71770.13,8.75,0.16113,0.0002,8.12694]
[1780319521014,36.74,71770.13,8.75,0.16113,0.0002,8.12694]
[1780319521183,36.74,71770.13,8.75,0.16113,0.0002,8.12694]
[1780319521926,36.74,71770.13,8.75,0.16113,0.0002,8.12694]
[1780319521959,36.74,71776.45,8.75,0.16241,0.0002,8.16989]
[1780319522304,36.74,71776.45,8.75,0.16241,0.0002,8.16989]
[1780319522582,36.74,71776.45,8.75,0.16241,0.0002,8.16989]
[1780319522630,36.74,71776.45,8.75,0.16241,0.0002,8.16989]
[1780319522683,36.74,71785.25,8.75,0.16421,0.0002,8.22936]
[1780319523775,36.74,71785.25,8.75,0.16421,0.0002,8.22936]
[1780319523928,36.74,71785.25,8.75,0.16421,0.0002,8.22936]
[1780319523969,36.75,71777.91,8.75,0.16274,0.0002,8.18068]
[1780319524229,36.75,71777.91,8.75,0.16274,0.0002,8.18068]
[1780319524348,36.75,71777.91,8.75,0.16274,0.0002,8.18068]
[1780319524398,36.75,71777.91,8.75,0.16274,0.0002,8.18068]
[1780319524643,36.75,71777.91,8.75,0.16274,0.0002,8.18068]
[1780319524783,36.75,71777.91,8.75,0.16274,0.0002,8.18068]
[1780319524847,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525060,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525097,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525123,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525466,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525651,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525725,36.75,71782.57,8.75,0.16369,0.0002,8.21229]
[1780319525742,36.75,71782.93,8.75,0.16378,0.0002,8.21516]
[1780319526067,36.75,71782.93,8.75,0.16378,0.0002,8.21516]
[1780319526134,36.75,71782.93,8.75,0.16378,0.0002,8.21516]
[1780319526185,36.75,71782.93,8.75,0.16378,0.0002,8.21516]
[1780319526863,36.75,71782.93,8.75,0.16378,0.0002,8.21516]
[1780319526932,36.75,71782.93,8.75,0.16378,0.0002,8.21516]
[1780319526941,36.75,71771.32,8.75,0.16146,0.0002,8.13784]
[1780319527488,36.75,71771.32,8.75,0.16146,0.0002,8.13784]
[1780319527801,36.75,71771.32,8.75,0.16146,0.0002,8.13784]
[1780319527902,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319528130,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319528227,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319528734,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319529043,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319529064,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319529514,36.76,71759.76,8.75,0.15918,0.0002,8.06138]
[1780319530109,36.76,71756.21,8.75,0.15849,0.0002,8.03824]
[1780319530653,36.76,71756.21,8.75,0.15849,0.0002,8.03824]
[1780319530678,36.76,71756.21,8.75,0.15849,0.0002,8.03824]
[1780319530750,36.76,71750.52,8.75,0.15737,0.0002,8.00015]
[1780319531285,36.76,71750.52,8.75,0.15737,0.0002,8.00015]
[1780319531338,36.76,71750.52,8.75,0.15737,0.0002,8.00015]
[1780319531679,36.76,71750.52,8.75,0.15737,0.0002,8.00015]
[1780319531709,36.76,71750.52,8.75,0.15737,0.0002,8.00015]
[1780319531791,36.76,71742.96,8.75,0.15589,0.0002,7.94955]
[1780319532298,36.76,71742.96,8.75,0.15589,0.0002,7.94955]
[1780319532932,36.76,71742.96,8.75,0.15589,0.0002,7.94955]
[1780319533039,36.76,71742.96,8.75,0.1559,0.0002,7.95014]
[1780319535680,36.76,71749.7,8.75,0.15723,0.0002,7.99525]
[1780319540687,36.78,71747.67,8.75,0.15692,0.0002,7.98487]
[1780319542455,36.78,71748.44,8.75,0.15711,0.0002,7.99131]
[1780319542600,36.78,71748.44,8.75,0.15711,0.0002,7.99131]
[1780319542872,36.79,71743.42,8.75,0.15616,0.0002,7.95894]
[1780319543157,36.79,71743.42,8.75,0.15616,0.0002,7.95894]
[1780319543939,36.79,71703.7,8.75,0.14852,0.00019,7.69403]
[1780319544050,36.79,71703.7,8.75,0.14852,0.00019,7.69403]
[1780319544648,36.79,71703.7,8.75,0.14852,0.00019,7.69403]
[1780319545137,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545239,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545401,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545423,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545651,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545660,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545788,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545895,36.79,71703.91,8.75,0.14856,0.00019,7.69544]
[1780319545989,36.8,71716.78,8.75,0.15106,0.00019,7.78286]
[1780319546316,36.8,71716.78,8.75,0.15106,0.00019,7.78286]
[1780319547905,36.83,71726.39,8.75,0.15313,0.00019,7.8546]
[1780319548910,36.83,71719.85,8.75,0.15189,0.00019,7.81164]
[1780319549921,36.83,71712.28,8.75,0.15046,0.00019,7.76175]
[1780319551023,36.83,71712.28,8.75,0.15046,0.00019,7.76175]
[1780319551032,36.84,71693.14,8.75,0.14675,0.00019,7.6277]
[1780319551169,36.84,71693.14,8.75,0.14675,0.00019,7.6277]
[1780319551697,36.84,71693.14,8.75,0.14675,0.00019,7.6277]
[1780319551943,36.9,71693.37,8.75,0.14722,0.00019,7.64416]
[1780319552949,36.91,71686.22,8.75,0.1459,0.00019,7.5975]
[1780319553475,36.91,71686.22,8.75,0.1459,0.00019,7.5975]
[1780319553938,36.91,71686.22,8.75,0.1459,0.00019,7.5975]
[1780319554002,36.91,71693.05,8.75,0.14718,0.00019,7.64289]
[1780319554106,36.91,71693.05,8.75,0.14718,0.00019,7.64289]
[1780319555005,36.91,71693.05,8.75,0.14718,0.00019,7.64289]
[1780319556126,37.01,71694.8,8.75,0.14822,0.00019,7.67921]
[1780319556514,37.01,71694.8,8.75,0.14822,0.00019,7.67921]
[1780319556782,37.01,71694.8,8.75,0.14822,0.00019,7.67921]
[1780319556990,37.05,71755.25,8.75,0.16012,0.0002,8.08831]
[1780319558025,37.05,71810.24,8.75,0.17125,0.00021,8.45401]
[1780319558364,37.05,71810.24,8.75,0.17125,0.00021,8.45401]
[1780319558686,37.05,71810.24,8.75,0.17125,0.00021,8.45401]
[1780319558956,37.05,71810.24,8.75,0.17125,0.00021,8.45401]
[1780319558999,37.05,71810.24,8.75,0.17126,0.00021,8.45456]
[1780319559119,37.05,71810.24,8.75,0.17126,0.00021,8.45456]
[1780319560024,37.05,71822.78,8.75,0.17387,0.00021,8.53797]
[1780319560526,37.05,71822.78,8.75,0.17387,0.00021,8.53797]
[1780319561038,37.05,71815.61,8.75,0.17239,0.00021,8.49064]
[1780319561874,37.05,71815.61,8.75,0.17239,0.00021,8.49064]
[1780319561924,37.05,71815.61,8.75,0.17239,0.00021,8.49064]
[1780319562030,37.05,71821.8,8.75,0.17368,0.00021,8.53185]
[1780319562948,37.05,71821.8,8.75,0.17368,0.00021,8.53185]
[1780319563009,37.05,71821.8,8.75,0.17368,0.00021,8.53185]
[1780319563040,37.06,71811.25,8.75,0.1715,0.00021,8.46206]
[1780319566067,37.06,71798.33,8.75,0.16886,0.0002,8.37694]
[1780319567074,37.06,71789.94,8.75,0.16716,0.0002,8.32147]
[1780319568815,37.06,71790.03,8.75,0.16718,0.0002,8.32234]
[1780319569551,37.06,71786.99,8.75,0.16657,0.0002,8.30244]
[1780319569715,37.06,71786.99,8.75,0.16657,0.0002,8.30244]
[1780319569817,37.06,71786.99,8.75,0.16657,0.0002,8.30244]
[1780319569969,37.06,71786.99,8.75,0.16657,0.0002,8.30244]
[1780319570024,37.06,71786.99,8.75,0.16657,0.0002,8.30244]
[1780319570044,37.06,71770.15,8.75,0.16319,0.0002,8.19074]
[1780319570100,37.06,71770.15,8.75,0.16319,0.0002,8.19074]
[1780319570132,37.06,71770.15,8.75,0.16319,0.0002,8.19074]
[1780319570184,37.06,71770.15,8.75,0.16319,0.0002,8.19074]
[1780319570964,37.06,71770.15,8.75,0.16319,0.0002,8.19074]
[1780319570988,37.06,71777.59,8.75,0.16469,0.0002,8.24042]
[1780319571935,37.06,71777.59,8.75,0.16469,0.0002,8.24042]
[1780319571971,37.06,71777.59,8.75,0.16469,0.0002,8.24042]
[1780319572048,37.06,71772.08,8.75,0.16359,0.0002,8.20405]
[1780319573887,37.06,71771.7,8.75,0.16351,0.0002,8.20153]
[1780319574088,37.06,71771.7,8.75,0.16351,0.0002,8.20153]
[1780319574438,37.07,71769.35,8.75,0.16306,0.0002,8.18646]
[1780319574804,37.07,71769.35,8.75,0.16306,0.0002,8.18646]
[1780319574962,37.07,71759.29,8.75,0.16106,0.0002,8.11995]
[1780319575393,37.07,71759.29,8.75,0.16106,0.0002,8.11995]
[1780319575557,37.07,71759.29,8.75,0.16106,0.0002,8.11995]
[1780319575572,37.07,71722.86,8.75,0.15394,0.00019,7.8781]
[1780319576657,37.07,71722.86,8.75,0.15394,0.00019,7.8781]
[1780319576758,37.07,71720.78,8.75,0.15355,0.00019,7.86471]
[1780319577461,37.07,71720.78,8.75,0.15355,0.00019,7.86471]
[1780319578117,37.07,71722.57,8.75,0.1539,0.00019,7.87688]
[1780319578184,37.07,71722.57,8.75,0.1539,0.00019,7.87688]
[1780319578983,37.07,71722.57,8.75,0.1539,0.00019,7.87688]
[1780319578997,37.07,71728.42,8.75,0.15504,0.00019,7.91596]
[1780319580854,37.07,71728.47,8.75,0.15505,0.00019,7.91629]
[1780319580860,37.08,71732.38,8.75,0.15583,0.00019,7.94303]
[1780319581318,37.08,71732.38,8.75,0.15583,0.00019,7.94303]
[1780319581961,37.08,71732.38,8.75,0.15583,0.00019,7.94303]
[1780319582051,37.08,71710.72,8.75,0.15167,0.00019,7.79973]
[1780319582174,37.08,71710.72,8.75,0.15167,0.00019,7.79973]
[1780319582599,37.08,71710.72,8.75,0.15167,0.00019,7.79973]
[1780319583027,37.08,71743.85,8.75,0.1581,0.0002,8.02008]
[1780319583626,37.08,71743.85,8.75,0.1581,0.0002,8.02008]
[1780319583895,37.08,71743.85,8.75,0.1581,0.0002,8.02008]
[1780319583997,37.08,71768.86,8.75,0.16306,0.0002,8.18637]
[1780319584296,37.08,71768.86,8.75,0.16306,0.0002,8.18637]
[1780319584376,37.08,71768.86,8.75,0.16306,0.0002,8.18637]
[1780319584516,37.08,71768.86,8.75,0.16306,0.0002,8.18637]
[1780319584758,37.08,71768.86,8.75,0.16306,0.0002,8.18637]
[1780319584793,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319585301,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319585395,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319585520,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319585632,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319585834,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319585855,37.08,71784.0,8.75,0.16611,0.0002,8.28726]
[1780319586026,37.08,71782.5,8.75,0.16582,0.0002,8.2776]
[1780319586413,37.08,71782.5,8.75,0.16582,0.0002,8.2776]
[1780319586840,37.09,71781.64,8.75,0.16566,0.0002,8.27221]
[1780319587262,37.09,71781.64,8.75,0.16566,0.0002,8.27221]
[1780319587396,37.09,71781.64,8.75,0.16566,0.0002,8.27221]
[1780319587868,37.09,71774.67,8.75,0.16426,0.0002,8.22628]
[1780319588339,37.09,71774.67,8.75,0.16426,0.0002,8.22628]
[1780319589119,37.09,71774.67,8.75,0.16426,0.0002,8.22628]
[1780319589122,37.09,71774.67,8.75,0.16426,0.0002,8.22628]
[1780319589131,37.09,71774.67,8.75,0.16426,0.0002,8.22628]
[1780319588900,37.09,71773.07,8.75,0.16395,0.0002,8.21604]
[1780319589939,37.09,71773.07,8.75,0.16395,0.0002,8.21604]
[1780319589971,37.09,71773.07,8.75,0.16395,0.0002,8.21604]
[1780319590017,37.09,71760.26,8.75,0.1614,0.0002,8.13126]
[1780319590533,37.09,71760.26,8.75,0.1614,0.0002,8.13126]
[1780319590990,37.09,71749.34,8.75,0.15924,0.0002,8.05875]
[1780319591748,37.09,71749.34,8.75,0.15924,0.0002,8.05875]
[1780319592047,37.09,71749.34,8.75,0.15924,0.0002,8.05875]
[1780319592625,37.09,71746.24,8.75,0.15865,0.0002,8.03858]
[1780319593135,37.09,71763.63,8.75,0.1621,0.0002,8.15441]
[1780319593464,37.09,71755.76,8.75,0.16054,0.0002,8.10218]
[1780319594317,37.09,71755.76,8.75,0.16054,0.0002,8.10218]
[1780319594945,37.1,71750.76,8.75,0.15957,0.0002,8.06963]
[1780319595509,37.1,71734.79,8.75,0.15644,0.00019,7.96368]
[1780319596753,37.1,71743.23,8.75,0.1581,0.0002,8.02005]
[1780319598368,37.1,71746.78,8.75,0.1588,0.0002,8.04387]
[1780319598726,37.1,71746.78,8.75,0.1588,0.0002,8.04387]
[1780319598974,37.1,71770.36,8.75,0.16349,0.0002,8.20068]
[1780319599262,37.1,71770.36,8.75,0.16349,0.0002,8.20068]
[1780319599673,37.1,71770.36,8.75,0.16349,0.0002,8.20068]
[1780319599774,37.1,71779.37,8.75,0.16531,0.0002,8.26074]
[1780319600259,37.1,71779.37,8.75,0.16531,0.0002,8.26074]
[1780319600760,37.1,71787.99,8.75,0.16706,0.0002,8.31821]
[1780319601503,37.1,71787.99,8.75,0.16706,0.0002,8.31821]
[1780319601514,37.1,71790.01,8.75,0.16747,0.0002,8.3316]
[1780319603579,37.11,71796.46,8.75,0.16881,0.0002,8.375]
[1780319605494,37.11,71782.01,8.75,0.16588,0.0002,8.27938]
[1780319607944,37.11,71774.89,8.75,0.16447,0.0002,8.23294]
[1780319608202,37.11,71774.89,8.75,0.16447,0.0002,8.23294]
[1780319609464,37.11,71774.47,8.75,0.16439,0.0002,8.2305]
[1780319610114,37.12,71773.46,8.75,0.1642,0.0002,8.22415]
[1780319611137,37.12,71768.92,8.75,0.16319,0.0002,8.18721]
[1780319611405,37.12,71768.92,8.75,0.16319,0.0002,8.18721]
[1780319611471,37.12,71768.92,8.75,0.16319,0.0002,8.18721]
[1780319611776,37.12,71768.92,8.75,0.16319,0.0002,8.18721]
[1780319612050,37.12,71753.26,8.75,0.16009,0.0002,8.08357]
[1780319612966,37.12,71742.27,8.75,0.15794,0.0002,8.01105]
[1780319614986,37.12,71742.67,8.75,0.15802,0.0002,8.01371]
[1780319615087,37.12,71731.75,8.75,0.15592,0.00019,7.94223]
[1780319616021,37.12,71731.75,8.75,0.15592,0.00019,7.94223]
[1780319616360,37.13,71731.82,8.75,0.15595,0.00019,7.94326]
[1780319616399,37.13,71731.82,8.75,0.15595,0.00019,7.94326]
[1780319617232,37.13,71731.65,8.75,0.15591,0.00019,7.94213]
[1780319620511,37.13,71723.58,8.75,0.15441,0.00019,7.89055]
[1780319622061,37.13,71723.58,8.75,0.15441,0.00019,7.89055]
[1780319622161,37.14,71724.12,8.75,0.15454,0.00019,7.89496]
[1780319623644,37.14,71729.72,8.75,0.15564,0.00019,7.93284]
[1780319625475,37.14,71729.84,8.75,0.15567,0.00019,7.93363]
[1780319625994,37.14,71729.84,8.75,0.15567,0.00019,7.93363]
[1780319626096,37.14,71744.75,8.75,0.15859,0.0002,8.03305]
[1780319626352,37.14,71744.75,8.75,0.15859,0.0002,8.03305]
[1780319626594,37.14,71744.75,8.75,0.15859,0.0002,8.03305]
[1780319626686,37.14,71744.75,8.75,0.15859,0.0002,8.03305]
[1780319626863,37.14,71744.75,8.75,0.15859,0.0002,8.03305]
[1780319626965,37.15,71749.56,8.75,0.15955,0.0002,8.06528]
[1780319627237,37.15,71749.56,8.75,0.15955,0.0002,8.06528]
[1780319627274,37.15,71749.56,8.75,0.15955,0.0002,8.06528]
[1780319627463,37.15,71749.56,8.75,0.15955,0.0002,8.06528]
[1780319629107,37.15,71760.66,8.75,0.16176,0.0002,8.13936]
[1780319633615,37.15,71748.36,8.75,0.15936,0.0002,8.05905]
[1780319634466,37.15,71748.36,8.75,0.15936,0.0002,8.05905]
[1780319634565,37.15,71748.36,8.75,0.15936,0.0002,8.05905]
[1780319634666,37.16,71746.06,8.75,0.15892,0.0002,8.04404]
[1780319636636,37.16,71745.89,8.75,0.15889,0.0002,8.04292]
[1780319636875,37.16,71745.89,8.75,0.15889,0.0002,8.04292]
[1780319636958,37.16,71695.65,8.75,0.14923,0.00019,7.71061]
[1780319638017,37.16,71695.65,8.75,0.14923,0.00019,7.71061]
[1780319638107,37.16,71695.65,8.75,0.14923,0.00019,7.71061]
[1780319638139,37.16,71695.65,8.75,0.14923,0.00019,7.71061]
[1780319638115,37.16,71652.95,8.75,0.14133,0.00018,7.42916]
[1780319639173,37.16,71665.43,8.75,0.14363,0.00018,7.51204]
[1780319639466,37.16,71665.43,8.75,0.14363,0.00018,7.51204]
[1780319639852,37.16,71665.43,8.75,0.14363,0.00018,7.51204]
[1780319640163,37.16,71665.43,8.75,0.14363,0.00018,7.51204]
[1780319640206,37.19,71654.69,8.75,0.14185,0.00018,7.44782]
[1780319640278,37.19,71654.69,8.75,0.14185,0.00018,7.44782]
[1780319640731,37.19,71654.4,8.75,0.1418,0.00018,7.44591]
[1780319641273,37.19,71654.4,8.75,0.1418,0.00018,7.44591]
[1780319642624,37.19,71657.34,8.75,0.14235,0.00018,7.46598]
[1780319642907,37.19,71657.34,8.75,0.14235,0.00018,7.46598]
[1780319643285,37.2,71649.64,8.75,0.14099,0.00018,7.41678]
[1780319643958,37.2,71665.43,8.75,0.14389,0.00018,7.52133]
[1780319645426,37.2,71665.78,8.75,0.14398,0.00018,7.52449]
[1780319645622,37.2,71665.78,8.75,0.14398,0.00018,7.52449]
[1780319645949,37.2,71665.78,8.75,0.14398,0.00018,7.52449]
[1780319646052,37.21,71708.23,8.75,0.15195,0.00019,7.80524]
[1780319646585,37.21,71708.23,8.75,0.15195,0.00019,7.80524]
[1780319647228,37.21,71710.17,8.75,0.15234,0.00019,7.81881]
[1780319647284,37.21,71710.17,8.75,0.15234,0.00019,7.81881]
[1780319647321,37.21,71710.17,8.75,0.15234,0.00019,7.81881]
[1780319648614,37.21,71710.86,8.75,0.15248,0.00019,7.8237]
[1780319648863,37.21,71710.86,8.75,0.15248,0.00019,7.8237]
[1780319649180,37.21,71710.86,8.75,0.15248,0.00019,7.8237]
[1780319649227,37.21,71710.86,8.75,0.15248,0.00019,7.8237]
[1780319649194,37.21,71717.54,8.75,0.15377,0.00019,7.86834]
[1780319649480,37.21,71717.54,8.75,0.15377,0.00019,7.86834]
[1780319649568,37.21,71717.54,8.75,0.15377,0.00019,7.86834]
[1780319649587,37.21,71717.54,8.75,0.15377,0.00019,7.86834]
[1780319649600,37.21,71717.54,8.75,0.15377,0.00019,7.86834]
[1780319649810,37.22,71717.92,8.75,0.15385,0.00019,7.87113]
[1780319651160,37.22,71717.92,8.75,0.15385,0.00019,7.87113]
[1780319651218,37.22,71723.04,8.75,0.15485,0.00019,7.90542]
[1780319651846,37.22,71708.76,8.75,0.15212,0.00019,7.81126]
[1780319652515,37.22,71708.76,8.75,0.15212,0.00019,7.81126]
[1780319652534,37.22,71708.76,8.75,0.15212,0.00019,7.81126]
[1780319652724,37.22,71708.76,8.75,0.15212,0.00019,7.81126]
[1780319653053,37.22,71708.76,8.75,0.15212,0.00019,7.81126]
[1780319653087,37.22,71708.76,8.75,0.15212,0.00019,7.81126]
[1780319653286,37.22,71689.15,8.75,0.14842,0.00019,7.68202]
[1780319653344,37.22,71689.15,8.75,0.14842,0.00019,7.68202]
[1780319653827,37.22,71689.15,8.75,0.14842,0.00019,7.68202]
[1780319653963,37.22,71689.15,8.75,0.14842,0.00019,7.68202]
[1780319654010,37.22,71689.15,8.75,0.14842,0.00019,7.68202]
[1780319654045,37.22,71689.15,8.75,0.14842,0.00019,7.68202]
[1780319654187,37.22,71690.16,8.75,0.14862,0.00019,7.68902]
[1780319654832,37.22,71690.16,8.75,0.14862,0.00019,7.68902]
[1780319654910,37.22,71696.88,8.75,0.1499,0.00019,7.73386]
[1780319655931,37.22,71696.88,8.75,0.1499,0.00019,7.73386]
[1780319656160,37.22,71696.88,8.75,0.1499,0.00019,7.73386]
[1780319656176,37.22,71685.74,8.75,0.14782,0.00019,7.66087]
[1780319658644,37.23,71681.63,8.75,0.14708,0.00019,7.63476]
[1780319661365,37.23,71681.42,8.75,0.14708,0.00019,7.6347]
[1780319662002,37.24,71686.45,8.75,0.14803,0.00019,7.66822]
[1780319663272,37.24,71677.42,8.75,0.14636,0.00019,7.60906]
[1780319665968,37.24,71669.09,8.75,0.14485,0.00018,7.55535]
[1780319668209,37.25,71679.81,8.75,0.14686,0.00019,7.62682]
[1780319668889,37.25,71679.81,8.75,0.14686,0.00019,7.62682]
[1780319669006,37.25,71676.69,8.75,0.14629,0.00019,7.60673]
[1780319671009,37.25,71683.76,8.75,0.14752,0.00019,7.64687]
[1780319672184,37.25,71683.76,8.75,0.14752,0.00019,7.64687]
[1780319672222,37.25,71689.2,8.75,0.14855,0.00019,7.68309]
[1780319672535,37.25,71689.2,8.75,0.14855,0.00019,7.68309]
[1780319673031,37.26,71690.23,8.75,0.14875,0.00019,7.69021]
[1780319673956,37.26,71690.23,8.75,0.14875,0.00019,7.69021]
[1780319674062,37.26,71766.51,8.75,0.16352,0.0002,8.19387]
[1780319676070,37.26,71766.96,8.75,0.16362,0.0002,8.19731]
[1780319676276,37.26,71801.99,8.75,0.17071,0.00021,8.42858]
[1780319676525,37.26,71801.99,8.75,0.17071,0.00021,8.42858]
[1780319676920,37.26,71801.99,8.75,0.17071,0.00021,8.42858]
[1780319677016,37.26,71801.99,8.75,0.17071,0.00021,8.42858]
[1780319677279,37.26,71805.14,8.75,0.17139,0.00021,8.45043]
[1780319679123,37.26,71804.66,8.75,0.1713,0.00021,8.44769]
[1780319679172,37.27,71795.28,8.75,0.16939,0.0002,8.38593]
[1780319681367,37.27,71781.72,8.75,0.16664,0.0002,8.29664]
[1780319682602,37.27,71781.72,8.75,0.16665,0.0002,8.29675]
[1780319684383,37.27,71778.21,8.75,0.16595,0.0002,8.27405]
[1780319685120,37.27,71770.3,8.75,0.16437,0.0002,8.22182]
[1780319685552,37.27,71770.3,8.75,0.16437,0.0002,8.22182]
[1780319687723,37.27,71773.88,8.75,0.1651,0.0002,8.24609]
[1780319688311,37.27,71773.88,8.75,0.1651,0.0002,8.24609]
[1780319688350,37.27,71766.52,8.75,0.16364,0.0002,8.198]
[1780319690939,37.27,71765.14,8.75,0.16338,0.0002,8.18908]
[1780319691126,37.27,71765.14,8.75,0.16338,0.0002,8.18908]
[1780319691140,37.27,71765.14,8.75,0.16338,0.0002,8.18908]
[1780319691206,37.28,71757.35,8.75,0.16183,0.0002,8.13766]
[1780319692170,37.28,71765.25,8.75,0.1634,0.0002,8.18991]
[1780319693795,37.28,71765.16,8.75,0.16339,0.0002,8.1894]
[1780319694183,37.28,71756.63,8.75,0.16169,0.0002,8.13309]
[1780319696290,37.28,71754.71,8.75,0.16131,0.0002,8.1205]
[1780319696306,37.28,71755.44,8.75,0.16146,0.0002,8.12544]
[1780319696640,37.28,71755.44,8.75,0.16146,0.0002,8.12544]
[1780319697276,37.28,71755.44,8.75,0.16146,0.0002,8.12544]
[1780319698307,37.28,71756.8,8.75,0.16173,0.0002,8.13452]
[1780319698782,37.28,71757.31,8.75,0.16184,0.0002,8.13799]
[1780319699297,37.28,71757.31,8.75,0.16184,0.0002,8.13799]
[1780319699794,37.28,71755.69,8.75,0.16152,0.0002,8.12738]
[1780319700174,37.28,71755.69,8.75,0.16152,0.0002,8.12738]
[1780319700279,37.28,71755.69,8.75,0.16152,0.0002,8.12738]
[1780319700341,37.28,71755.13,8.75,0.16141,0.0002,8.12377]
[1780319701215,37.28,71755.13,8.75,0.16141,0.0002,8.12377]
[1780319701278,37.28,71755.13,8.75,0.16141,0.0002,8.12377]
[1780319703379,37.28,71765.7,8.75,0.16352,0.0002,8.19389]
[1780319704284,37.28,71776.86,8.75,0.16576,0.0002,8.26773]
[1780319705156,37.28,71776.86,8.75,0.16576,0.0002,8.26773]
[1780319705207,37.28,71776.86,8.75,0.16576,0.0002,8.26773]
[1780319705274,37.28,71786.71,8.75,0.16775,0.0002,8.33274]
[1780319706131,37.28,71786.71,8.75,0.16775,0.0002,8.33274]
[1780319706376,37.28,71794.25,8.75,0.16928,0.0002,8.3825]
[1780319708284,37.28,71796.95,8.75,0.16984,0.0002,8.40043]
[1780319708314,37.28,71796.95,8.75,0.16984,0.0002,8.40043]
[1780319708327,37.28,71803.92,8.75,0.17127,0.00021,8.44644]
[1780319711297,37.28,71804.6,8.75,0.17141,0.00021,8.45109]
[1780319711306,37.28,71804.6,8.75,0.17141,0.00021,8.45109]
[1780319711308,37.28,71804.6,8.75,0.17141,0.00021,8.45109]
[1780319711374,37.28,71808.23,8.75,0.17216,0.00021,8.47506]
[1780319711450,37.28,71808.23,8.75,0.17216,0.00021,8.47506]
[1780319712061,37.28,71808.23,8.75,0.17216,0.00021,8.47506]
[1780319712183,37.28,71808.23,8.75,0.17216,0.00021,8.47506]
[1780319712350,37.28,71808.23,8.75,0.17216,0.00021,8.47506]
[1780319712380,37.28,71804.75,8.75,0.17145,0.00021,8.45217]
[1780319714373,37.28,71799.01,8.75,0.17027,0.0002,8.4144]
[1780319717066,37.28,71800.3,8.75,0.17054,0.0002,8.42305]
[1780319717366,37.28,71800.3,8.75,0.17054,0.0002,8.42313]
[1780319717439,37.28,71800.3,8.75,0.17054,0.0002,8.42313]
[1780319718369,37.28,71805.62,8.75,0.17164,0.00021,8.45826]
[1780319718511,37.28,71805.62,8.75,0.17164,0.00021,8.45826]
[1780319718534,37.28,71805.62,8.75,0.17164,0.00021,8.45826]
[1780319718665,37.28,71805.62,8.75,0.17164,0.00021,8.45826]
[1780319719379,37.29,71811.39,8.75,0.17283,0.00021,8.4963]
[1780319720397,37.29,71811.39,8.75,0.17283,0.00021,8.4963]
[1780319720467,37.29,71817.3,8.75,0.17405,0.00021,8.53522]
[1780319720640,37.29,71817.3,8.75,0.17405,0.00021,8.53522]
[1780319720825,37.29,71817.3,8.75,0.17405,0.00021,8.53522]
[1780319720962,37.29,71817.3,8.75,0.17405,0.00021,8.53522]
[1780319721178,37.29,71817.3,8.75,0.17405,0.00021,8.53522]
[1780319721392,37.29,71817.3,8.75,0.17405,0.00021,8.53522]
[1780319721458,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319721553,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319721705,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319722199,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319722221,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319722234,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319722418,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319722450,37.28,71829.9,8.75,0.17667,0.00021,8.61809]
[1780319722494,37.28,71829.49,8.75,0.17659,0.00021,8.61539]
[1780319722593,37.28,71829.49,8.75,0.17659,0.00021,8.61539]
[1780319722698,37.28,71829.49,8.75,0.17659,0.00021,8.61539]
[1780319722943,37.28,71829.49,8.75,0.17659,0.00021,8.61539]
[1780319723469,37.28,71816.31,8.75,0.17384,0.00021,8.52867]
[1780319724446,37.28,71823.13,8.75,0.17525,0.00021,8.5733]
[1780319727455,37.28,71828.51,8.75,0.17636,0.00021,8.60825]
[1780319728463,37.28,71840.32,8.75,0.17883,0.00021,8.68572]
[1780319729043,37.28,71840.32,8.75,0.17883,0.00021,8.68572]
[1780319729467,37.28,71850.81,8.75,0.18105,0.00021,8.75432]
[1780319729608,37.28,71850.81,8.75,0.18105,0.00021,8.75432]
[1780319729663,37.28,71850.81,8.75,0.18105,0.00021,8.75432]
[1780319730430,37.28,71850.81,8.75,0.18105,0.00021,8.75432]
[1780319730457,37.28,71850.81,8.75,0.18105,0.00021,8.75432]
[1780319730478,37.28,71860.21,8.75,0.18305,0.00021,8.81589]
[1780319730701,37.28,71860.21,8.75,0.18305,0.00021,8.81589]
[1780319731241,37.28,71860.21,8.75,0.18305,0.00021,8.81589]
[1780319731290,37.28,71860.21,8.75,0.18305,0.00021,8.81589]
[1780319731990,37.28,71856.99,8.75,0.18225,0.00021,8.78748]
[1780319732415,37.28,71856.99,8.75,0.18225,0.00021,8.78748]
[1780319732492,37.28,71848.42,8.75,0.18042,0.00021,8.73116]
[1780319732622,37.28,71848.42,8.75,0.18042,0.00021,8.73116]
[1780319732848,37.28,71848.42,8.75,0.18042,0.00021,8.73116]
[1780319732901,37.28,71848.42,8.75,0.18042,0.00021,8.73116]
[1780319732991,37.28,71848.42,8.75,0.18042,0.00021,8.73116]
[1780319737523,37.27,71837.52,8.75,0.17808,0.00021,8.65834]
[1780319738533,37.27,71827.87,8.75,0.17605,0.00021,8.59482]
[1780319739541,37.27,71820.99,8.75,0.17462,0.00021,8.54956]
[1780319740837,37.27,71821.48,8.75,0.17472,0.00021,8.55287]
[1780319741070,37.27,71821.48,8.75,0.17472,0.00021,8.55287]
[1780319741153,37.27,71815.9,8.75,0.17357,0.00021,8.5162]
[1780319742542,37.27,71810.34,8.75,0.17242,0.00021,8.47967]
[1780319743046,37.27,71810.34,8.75,0.17242,0.00021,8.47967]
[1780319743132,37.27,71810.34,8.75,0.17242,0.00021,8.47967]
[1780319743300,37.27,71810.34,8.75,0.17242,0.00021,8.47967]
[1780319743361,37.27,71813.79,8.75,0.17314,0.00021,8.50254]
[1780319743609,37.27,71813.79,8.75,0.17314,0.00021,8.50254]
[1780319744347,37.27,71829.89,8.75,0.17649,0.00021,8.60877]
[1780319745226,37.27,71825.09,8.75,0.17549,0.00021,8.57719]
[1780319747227,37.27,71825.09,8.75,0.17549,0.00021,8.57719]
[1780319747349,37.27,71825.09,8.75,0.17549,0.00021,8.57719]
[1780319747491,37.27,71825.09,8.75,0.17549,0.00021,8.57719]
[1780319747524,37.28,71826.76,8.75,0.17584,0.00021,8.58827]
[1780319747712,37.28,71826.76,8.75,0.17584,0.00021,8.58827]
[1780319747986,37.28,71826.76,8.75,0.17584,0.00021,8.58827]
[1780319748290,37.28,71826.76,8.75,0.17584,0.00021,8.58827]
[1780319748571,37.28,71827.67,8.75,0.17603,0.00021,8.59429]
[1780319749958,37.28,71827.67,8.75,0.17603,0.00021,8.59429]
[1780319750503,37.28,71827.67,8.75,0.17603,0.00021,8.59429]
[1780319750374,37.27,71817.74,8.75,0.17396,0.00021,8.52868]
[1780319751258,37.27,71816.25,8.75,0.17365,0.00021,8.5188]
[1780319752388,37.27,71816.25,8.75,0.17365,0.00021,8.5188]
[1780319752460,37.27,71816.25,8.75,0.17365,0.00021,8.5188]
[1780319752555,37.27,71807.32,8.75,0.1718,0.00021,8.4599]
[1780319752997,37.27,71807.32,8.75,0.1718,0.00021,8.4599]
[1780319753346,37.27,71807.32,8.75,0.1718,0.00021,8.4599]
[1780319753446,37.27,71811.88,8.75,0.17274,0.00021,8.48996]
[1780319754196,37.27,71811.88,8.75,0.17274,0.00021,8.48996]
[1780319754367,37.27,71811.88,8.75,0.17274,0.00021,8.48996]
[1780319754539,37.27,71823.01,8.75,0.17505,0.00021,8.56323]
[1780319754650,37.27,71823.01,8.75,0.17505,0.00021,8.56323]
[1780319754788,37.27,71823.01,8.75,0.17505,0.00021,8.56323]
[1780319755327,37.27,71812.92,8.75,0.17295,0.00021,8.49666]
[1780319756334,37.27,71799.27,8.75,0.17014,0.0002,8.40664]
[1780319756683,37.27,71791.64,8.75,0.16859,0.0002,8.35631]
[1780319759208,37.27,71800.36,8.75,0.17037,0.0002,8.41405]
[1780319761559,37.27,71802.11,8.75,0.17073,0.00021,8.42565]
[1780319761571,37.27,71805.34,8.75,0.1714,0.00021,8.44699]
[1780319761651,37.27,71805.34,8.75,0.1714,0.00021,8.44699]
[1780319762515,37.27,71798.97,8.75,0.17009,0.0002,8.405]
[1780319763968,37.27,71794.33,8.75,0.16914,0.0002,8.3743]
[1780319764446,37.27,71794.33,8.75,0.16914,0.0002,8.3743]
[1780319764507,37.27,71805.31,8.75,0.17139,0.00021,8.44678]
[1780319764801,37.27,71805.31,8.75,0.17139,0.00021,8.44678]
[1780319764850,37.27,71805.31,8.75,0.17139,0.00021,8.44678]
[1780319764934,37.27,71815.21,8.75,0.17343,0.00021,8.51201]
[1780319767197,37.27,71815.21,8.75,0.17343,0.00021,8.51203]
[1780319767340,37.27,71815.21,8.75,0.17343,0.00021,8.51203]
[1780319767425,37.27,71824.09,8.75,0.17527,0.00021,8.57033]
[1780319767687,37.27,71824.09,8.75,0.17527,0.00021,8.57033]
[1780319767777,37.27,71824.09,8.75,0.17527,0.00021,8.57033]
[1780319767853,37.27,71837.49,8.75,0.17808,0.00021,8.65847]
[1780319771821,37.27,71835.95,8.75,0.17774,0.00021,8.64781]
[1780319771904,37.27,71835.95,8.75,0.17774,0.00021,8.64781]
[1780319772465,37.27,71834.32,8.75,0.17738,0.00021,8.63662]
[1780319773751,37.27,71831.63,8.75,0.17681,0.00021,8.61872]
[1780319773862,37.27,71831.63,8.75,0.17681,0.00021,8.61872]
[1780319774289,37.27,71825.3,8.75,0.17548,0.00021,8.57687]
[1780319775915,37.27,71821.53,8.75,0.17469,0.00021,8.55191]
[1780319776495,37.27,71821.87,8.75,0.17476,0.00021,8.55404]
[1780319778326,37.26,71824.12,8.75,0.17522,0.00021,8.56875]
[1780319778368,37.26,71824.12,8.75,0.17522,0.00021,8.56875]
[1780319778562,37.26,71823.13,8.75,0.17501,0.00021,8.5621]
[1780319779602,37.26,71807.71,8.75,0.17182,0.00021,8.46039]
[1780319780003,37.26,71807.71,8.75,0.17182,0.00021,8.46039]
[1780319780057,37.26,71807.71,8.75,0.17182,0.00021,8.46039]
[1780319780284,37.26,71807.38,8.75,0.17175,0.00021,8.45822]
[1780319782490,37.26,71813.13,8.75,0.17293,0.00021,8.49613]
[1780319783875,37.26,71830.52,8.75,0.17655,0.00021,8.61063]
[1780319786495,37.26,71817.28,8.75,0.17378,0.00021,8.52308]
[1780319788569,37.26,71824.86,8.75,0.17535,0.00021,8.57284]
[1780319792613,37.26,71818.87,8.75,0.17398,0.00021,8.52578]
[1780319794384,37.26,71829.25,8.75,0.17614,0.00021,8.59401]
[1780319794891,37.26,71829.25,8.75,0.17614,0.00021,8.59401]
[1780319794936,37.26,71829.25,8.75,0.17614,0.00021,8.59401]
[1780319797338,37.26,71843.97,8.75,0.17923,0.00021,8.69048]
[1780319799454,37.26,71843.78,8.75,0.17919,0.00021,8.68923]
[1780319799518,37.26,71843.78,8.75,0.17919,0.00021,8.68923]
[1780319799524,37.25,71851.44,8.75,0.1808,0.00021,8.7391]
[1780319802545,37.25,71846.29,8.75,0.17969,0.00021,8.70489]
[1780319803491,37.25,71839.79,8.75,0.17831,0.00021,8.66198]
[1780319806631,37.25,71831.35,8.75,0.17653,0.00021,8.60623]
[1780319808057,37.25,71824.51,8.75,0.1751,0.00021,8.56128]
[1780319811263,37.25,71820.76,8.75,0.17433,0.00021,8.53674]
[1780319811636,37.25,71826.28,8.75,0.17548,0.00021,8.57316]
[1780319812650,37.25,71814.86,8.75,0.17311,0.00021,8.498]
[1780319815586,37.25,71807.66,8.75,0.17161,0.00021,8.45014]
[1780319820465,37.25,71809.83,8.75,0.17206,0.00021,8.46446]
[1780319820531,37.25,71809.83,8.75,0.17206,0.00021,8.46446]
[1780319820624,37.25,71809.83,8.75,0.17206,0.00021,8.46446]
[1780319821642,37.25,71826.56,8.75,0.17553,0.00021,8.57466]
[1780319823164,37.25,71837.47,8.75,0.1778,0.00021,8.64612]
[1780319825679,37.25,71858.57,8.75,0.18227,0.00021,8.78435]
[1780319826201,37.25,71858.57,8.75,0.18227,0.00021,8.78435]
[1780319826581,37.25,71858.57,8.75,0.18227,0.00021,8.78435]
[1780319826518,37.25,71871.7,8.75,0.18508,0.00022,8.8703]
[1780319826752,37.25,71871.7,8.75,0.18508,0.00022,8.8703]
[1780319826820,37.25,71871.7,8.75,0.18508,0.00022,8.8703]
[1780319827658,37.25,71871.7,8.75,0.18508,0.00022,8.8703]
[1780319827667,37.25,71891.03,8.75,0.18928,0.00022,8.99653]
[1780319828254,37.25,71891.03,8.75,0.18928,0.00022,8.99653]
[1780319828617,37.25,71891.03,8.75,0.18928,0.00022,8.99653]
[1780319828581,37.24,71921.29,8.75,0.19596,0.00022,9.19312]
[1780319828925,37.24,71921.29,8.75,0.19596,0.00022,9.19312]
[1780319829464,37.24,71929.0,8.75,0.19767,0.00022,9.24273]
[1780319830019,37.24,71929.0,8.75,0.19767,0.00022,9.24273]
[1780319830070,37.24,71929.0,8.75,0.19767,0.00022,9.24273]
[1780319830486,37.24,71919.13,8.75,0.19545,0.00022,9.17836]
[1780319830996,37.24,71919.13,8.75,0.19545,0.00022,9.17836]
[1780319831650,37.24,71919.13,8.75,0.19545,0.00022,9.17836]
[1780319831409,37.24,71905.58,8.75,0.19243,0.00022,9.09004]
[1780319832371,37.24,71905.58,8.75,0.19243,0.00022,9.09004]
[1780319834038,37.23,71901.54,8.75,0.19151,0.00022,9.06298]
[1780319834259,37.23,71901.54,8.75,0.1915,0.00022,9.06264]
[1780319839468,37.23,71899.46,8.75,0.191,0.00022,9.04773]
[1780319839475,37.23,71899.46,8.75,0.191,0.00022,9.04773]
[1780319839645,37.22,71900.93,8.75,0.19131,0.00022,9.05698]
[1780319841624,37.22,71894.58,8.75,0.18989,0.00022,9.01482]
[1780319843676,37.22,71888.55,8.75,0.18854,0.00022,8.9747]
[1780319847711,37.21,71876.5,8.75,0.18588,0.00022,8.89449]
[1780319849713,37.21,71869.12,8.75,0.18427,0.00022,8.84561]
[1780319854758,37.2,71870.53,8.75,0.18443,0.00022,8.84664]
[1780319856696,37.2,71876.24,8.75,0.18565,0.00022,8.88364]
[1780319861729,37.19,71876.86,8.75,0.18574,0.00022,8.88643]
[1780319866644,37.19,71865.23,8.75,0.18318,0.00021,8.80879]
[1780319867649,37.18,71871.26,8.75,0.18447,0.00022,8.84812]
[1780319872671,37.18,71875.11,8.75,0.18528,0.00022,8.87252]
[1780319876746,37.17,71868.22,8.75,0.18375,0.00022,8.8261]
[1780319881689,37.17,71855.11,8.75,0.18091,0.00021,8.73893]
[1780319882725,37.17,71849.61,8.75,0.17973,0.00021,8.70255]
[1780319883676,37.17,71855.44,8.75,0.18096,0.00021,8.74074]
[1780319886290,37.16,71855.68,8.75,0.181,0.00021,8.74198]
[1780319886330,37.16,71855.68,8.75,0.181,0.00021,8.74198]
[1780319886384,37.16,71855.68,8.75,0.181,0.00021,8.74198]
[1780319886698,37.16,71849.01,8.75,0.17958,0.00021,8.69788]
[1780319889644,37.16,71854.14,8.75,0.18065,0.00021,8.7312]
[1780319891013,37.16,71850.34,8.75,0.17984,0.00021,8.70601]
[1780319893670,37.16,71842.56,8.75,0.17818,0.00021,8.65435]
[1780319897908,37.16,71841.71,8.75,0.17799,0.00021,8.64842]
[1780319897918,37.16,71841.71,8.75,0.17799,0.00021,8.64842]
[1780319897976,37.16,71841.71,8.75,0.17799,0.00021,8.64842]
[1780319898706,37.16,71837.59,8.75,0.17712,0.00021,8.62118]
[1780319898803,37.16,71837.59,8.75,0.17712,0.00021,8.62118]
[1780319899713,37.16,71839.79,8.75,0.17758,0.00021,8.63565]
[1780319902734,37.16,71831.71,8.75,0.17587,0.00021,8.58221]
[1780319907772,37.16,71832.05,8.75,0.17595,0.00021,8.58449]
[1780319909785,37.16,71841.73,8.75,0.17798,0.00021,8.64834]
[1780319914822,37.15,71843.59,8.75,0.17826,0.00021,8.65302]
[1780319919857,37.15,71847.78,8.75,0.17913,0.00021,8.68035]
[1780319923548,37.15,71854.25,8.75,0.1805,0.00021,8.72258]
[1780319926329,37.15,71854.11,8.75,0.18047,0.00021,8.72161]
[1780319927278,37.15,71857.56,8.75,0.1812,0.00021,8.74423]
[1780319927791,37.15,71873.15,8.75,0.18455,0.00022,8.84665]
[1780319929397,37.15,71873.15,8.75,0.18455,0.00022,8.84665]
[1780319929565,37.15,71873.15,8.75,0.18455,0.00022,8.84665]
[1780319929591,37.15,71873.15,8.75,0.18455,0.00022,8.84665]
[1780319929664,37.15,71873.15,8.75,0.18455,0.00022,8.84665]
[1780319929701,37.15,71874.45,8.75,0.18482,0.00022,8.8548]
[1780319929906,37.15,71874.45,8.75,0.18482,0.00022,8.8548]
[1780319929955,37.15,71874.45,8.75,0.18482,0.00022,8.8548]
[1780319930231,37.15,71874.45,8.75,0.18482,0.00022,8.8548]
[1780319930246,37.15,71874.45,8.75,0.18482,0.00022,8.8548]
[1780319930729,37.15,71874.45,8.75,0.18482,0.00022,8.8548]
[1780319930252,37.15,71880.59,8.75,0.18614,0.00022,8.8949]
[1780319930964,37.15,71881.01,8.75,0.18623,0.00022,8.89765]
[1780319934321,37.14,71880.76,8.75,0.18615,0.00022,8.89527]
[1780319934385,37.14,71880.76,8.75,0.18615,0.00022,8.89527]
[1780319934431,37.14,71880.76,8.75,0.18615,0.00022,8.89527]
[1780319934456,37.14,71880.76,8.75,0.18615,0.00022,8.89527]
[1780319934495,37.14,71882.24,8.75,0.18647,0.00022,8.90473]
[1780319935266,37.14,71882.24,8.75,0.18647,0.00022,8.90473]
[1780319935341,37.14,71882.24,8.75,0.18647,0.00022,8.90473]
[1780319935407,37.14,71882.24,8.75,0.18647,0.00022,8.90473]
[1780319935437,37.14,71882.47,8.75,0.18651,0.00022,8.90597]
[1780319937636,37.14,71882.47,8.75,0.18651,0.00022,8.90597]
[1780319939855,37.13,71885.52,8.75,0.18713,0.00022,8.92486]
[1780319939954,37.13,71885.52,8.75,0.18713,0.00022,8.92486]
[1780319940799,37.13,71885.96,8.75,0.18722,0.00022,8.92746]
[1780319941302,37.13,71892.78,8.75,0.1887,0.00022,8.97186]
[1780319943929,37.13,71893.26,8.75,0.18878,0.00022,8.97431]
[1780319944026,37.13,71893.26,8.75,0.18878,0.00022,8.97431]
[1780319946693,37.12,71899.19,8.75,0.19005,0.00022,9.01205]
[1780319948503,37.12,71900.38,8.75,0.1903,0.00022,9.01945]
[1780319948673,37.12,71900.23,8.75,0.19025,0.00022,9.01808]
[1780319949111,37.12,71900.23,8.75,0.19025,0.00022,9.01808]
[1780319949480,37.12,71900.23,8.75,0.19025,0.00022,9.01808]
[1780319949758,37.12,71895.31,8.75,0.18916,0.00022,8.98549]
[1780319949942,37.12,71895.31,8.75,0.18916,0.00022,8.98549]
[1780319950229,37.12,71895.31,8.75,0.18916,0.00022,8.98549]
[1780319950273,37.12,71895.31,8.75,0.18916,0.00022,8.98549]
[1780319950335,37.12,71895.31,8.75,0.18916,0.00022,8.98549]
[1780319950777,37.11,71872.39,8.75,0.18415,0.00022,8.83474]
[1780319951280,37.11,71872.39,8.75,0.18415,0.00022,8.83474]
[1780319951690,37.11,71864.28,8.75,0.1824,0.00021,8.7811]
[1780319952596,37.11,71864.28,8.75,0.1824,0.00021,8.7811]
[1780319952671,37.11,71853.2,8.75,0.18002,0.00021,8.70799]
[1780319955043,37.11,71848.92,8.75,0.1791,0.00021,8.67951]
[1780319955085,37.11,71848.92,8.75,0.1791,0.00021,8.67951]
[1780319958433,37.11,71847.66,8.75,0.17883,0.00021,8.67091]
[1780319958595,37.11,71847.66,8.75,0.17883,0.00021,8.67091]
[1780319958632,37.11,71844.66,8.75,0.17819,0.00021,8.65106]
[1780319960516,37.11,71835.07,8.75,0.17616,0.00021,8.58763]
[1780319962442,37.11,71835.07,8.75,0.17616,0.00021,8.58763]
[1780319962462,37.11,71835.07,8.75,0.17616,0.00021,8.58763]
[1780319962505,37.11,71835.07,8.75,0.17616,0.00021,8.58763]
[1780319962578,37.11,71834.33,8.75,0.17601,0.00021,8.58278]
[1780319964466,37.11,71834.33,8.75,0.17601,0.00021,8.5828]
[1780319964478,37.11,71831.11,8.75,0.17533,0.00021,8.56154]
[1780319966825,37.11,71825.56,8.75,0.17417,0.00021,8.52494]
[1780319966913,37.11,71825.56,8.75,0.17417,0.00021,8.52494]
[1780319967520,37.11,71825.56,8.75,0.17417,0.00021,8.52494]
[1780319967657,37.11,71820.11,8.75,0.17304,0.00021,8.48898]
[1780319969578,37.11,71818.26,8.75,0.17266,0.00021,8.47683]
[1780319971294,37.11,71825.41,8.75,0.17405,0.00021,8.5173]
[1780319972756,37.11,71832.91,8.75,0.17562,0.00021,8.56697]
[1780319973599,37.11,71832.91,8.75,0.17562,0.00021,8.56697]
[1780319977262,37.11,71842.9,8.75,0.17773,0.00021,8.63309]
[1780319979277,37.11,71847.74,8.75,0.17876,0.00021,8.66496]
[1780319980909,37.11,71850.39,8.75,0.17932,0.00021,8.68238]
[1780319981289,37.11,71853.49,8.75,0.17998,0.00021,8.70274]
[1780319986324,37.11,71853.53,8.75,0.17997,0.00021,8.70257]
[1780319991360,37.11,71849.41,8.75,0.17909,0.00021,8.67545]
[1780319994384,37.11,71841.66,8.75,0.17745,0.00021,8.62426]
[1780319999420,37.11,71838.81,8.75,0.17685,0.00021,8.60542]
[1780320001775,37.11,71846.96,8.75,0.17857,0.00021,8.65916]
[1780320003447,37.11,71852.08,8.75,0.17966,0.00021,8.69285]
[1780320008483,37.11,71851.43,8.75,0.17951,0.00021,8.68838]
[1780320012746,37.11,71863.78,8.75,0.18215,0.00021,8.76969]
[1780320013818,37.11,71869.94,8.75,0.18347,0.00022,8.81011]
[1780320019171,37.1,71868.57,8.75,0.18315,0.00022,8.80026]
[1780320024599,37.1,71873.25,8.75,0.18413,0.00022,8.83014]
[1780320029635,37.09,71855.86,8.75,0.18035,0.00021,8.71453]
[1780320032653,37.09,71861.74,8.75,0.18149,0.00021,8.7458]
[1780320037690,37.09,71863.34,8.75,0.18182,0.00021,8.75595]
[1780320042725,37.09,71864.87,8.75,0.18214,0.00021,8.76553]
[1780320046754,37.08,71875.08,8.75,0.18432,0.00022,8.83214]
[1780320048506,37.08,71872.02,8.75,0.18365,0.00022,8.81184]
[1780320048557,37.08,71872.02,8.75,0.18365,0.00022,8.81184]
[1780320048872,37.08,71868.59,8.75,0.18291,0.00022,8.78912]
[1780320050630,37.08,71868.59,8.75,0.1829,0.00022,8.78888]
[1780320050782,37.08,71865.05,8.75,0.18213,0.00021,8.76536]
[1780320055818,37.08,71865.23,8.75,0.18215,0.00022,8.76589]
[1780320058087,37.08,71863.42,8.75,0.18175,0.00021,8.75378]
[1780320058865,37.08,71863.42,8.75,0.18175,0.00021,8.75378]
[1780320059848,37.07,71872.21,8.75,0.18363,0.00022,8.81137]
[1780320060931,37.07,71872.21,8.75,0.18363,0.00022,8.81137]
[1780320061278,37.07,71872.69,8.75,0.18373,0.00022,8.81424]
[1780320061392,37.07,71872.69,8.75,0.18373,0.00022,8.81424]
[1780320061418,37.07,71872.69,8.75,0.18373,0.00022,8.81424]
[1780320061875,37.07,71874.22,8.75,0.18405,0.00022,8.82402]
[1780320062056,37.07,71874.22,8.75,0.18405,0.00022,8.82402]
[1780320062891,37.07,71866.57,8.75,0.18239,0.00022,8.77333]
[1780320063888,37.07,71876.63,8.75,0.18455,0.00022,8.83934]
[1780320064896,37.07,71894.38,8.75,0.18842,0.00022,8.95583]
[1780320065082,37.07,71894.38,8.75,0.18842,0.00022,8.95583]
[1780320065332,37.07,71894.38,8.75,0.18842,0.00022,8.95583]
[1780320065903,37.07,71903.71,8.75,0.19047,0.00022,9.01679]
[1780320067088,37.07,71908.02,8.75,0.19141,0.00022,9.04474]
[1780320067918,37.06,71903.67,8.75,0.19044,0.00022,9.01595]
[1780320068925,37.06,71898.55,8.75,0.1893,0.00022,8.98205]
[1780320073959,37.05,71895.39,8.75,0.18855,0.00022,8.95977]
[1780320078994,37.05,71900.26,8.75,0.18957,0.00022,8.99018]
[1780320084722,37.04,71898.58,8.75,0.18913,0.00022,8.9772]
[1780320090244,37.03,71895.57,8.75,0.18843,0.00022,8.9563]
[1780320091874,37.03,71895.95,8.75,0.1885,0.00022,8.95823]
[1780320091990,37.03,71870.45,8.75,0.18282,0.00022,8.78277]
[1780320092481,37.03,71870.45,8.75,0.18282,0.00022,8.78277]
[1780320092720,37.03,71870.45,8.75,0.18282,0.00022,8.78277]
[1780320092734,37.03,71870.45,8.75,0.18282,0.00022,8.78277]
[1780320092889,37.03,71870.45,8.75,0.18282,0.00022,8.78277]
[1780320092901,37.02,71849.92,8.75,0.17841,0.00021,8.64695]
[1780320093313,37.02,71849.92,8.75,0.17841,0.00021,8.64695]
[1780320093636,37.02,71849.92,8.75,0.17841,0.00021,8.64695]
[1780320093736,37.02,71844.05,8.75,0.17716,0.00021,8.60791]
[1780320094167,37.02,71844.05,8.75,0.17716,0.00021,8.60791]
[1780320094251,37.02,71844.05,8.75,0.17716,0.00021,8.60791]
[1780320094881,37.02,71837.1,8.75,0.17569,0.00021,8.56173]
[1780320097512,37.02,71822.91,8.75,0.17271,0.00021,8.46747]
[1780320099326,37.02,71822.9,8.75,0.1727,0.00021,8.46741]
[1780320099488,37.02,71822.9,8.75,0.1727,0.00021,8.46741]
[1780320099848,37.02,71822.9,8.75,0.1727,0.00021,8.46741]
[1780320100023,37.02,71808.73,8.75,0.16976,0.00021,8.37323]
[1780320103438,37.02,71807.85,8.75,0.16957,0.00021,8.36713]
[1780320103504,37.02,71807.85,8.75,0.16957,0.00021,8.36713]
[1780320103853,37.02,71803.93,8.75,0.16876,0.00021,8.34106]
[1780320104119,37.02,71803.93,8.75,0.16876,0.00021,8.34106]
[1780320104291,37.02,71803.93,8.75,0.16876,0.00021,8.34106]
[1780320104524,37.02,71803.93,8.75,0.16876,0.00021,8.34106]
[1780320104628,37.02,71803.93,8.75,0.16876,0.00021,8.34106]
[1780320104959,37.02,71803.93,8.75,0.16876,0.00021,8.34106]
[1780320105063,37.02,71823.1,8.75,0.17273,0.00021,8.46831]
[1780320105368,37.02,71823.1,8.75,0.17273,0.00021,8.46831]
[1780320105379,37.02,71823.1,8.75,0.17273,0.00021,8.46831]
[1780320105622,37.02,71823.1,8.75,0.17273,0.00021,8.46831]
[1780320105906,37.02,71823.1,8.75,0.17273,0.00021,8.46831]
[1780320106025,37.02,71823.1,8.75,0.17273,0.00021,8.46831]
[1780320106060,37.02,71822.31,8.75,0.17257,0.00021,8.46313]
[1780320110236,37.02,71827.96,8.75,0.17375,0.00021,8.50067]
[1780320115270,37.02,71829.3,8.75,0.17403,0.00021,8.50948]
[1780320120409,37.02,71830.74,8.75,0.17433,0.00021,8.51893]
[1780320122072,37.02,71831.6,8.75,0.17451,0.00021,8.5246]
[1780320122108,37.02,71826.11,8.75,0.17336,0.00021,8.48816]
[1780320122876,37.02,71804.93,8.75,0.16897,0.00021,8.34758]
[1780320125036,37.02,71820.73,8.75,0.17224,0.00021,8.45257]
[1780320126595,37.02,71820.73,8.75,0.17224,0.00021,8.45257]
[1780320127720,37.02,71821.08,8.75,0.17231,0.00021,8.45494]
[1780320127822,37.02,71828.76,8.75,0.17392,0.00021,8.50591]
[1780320128450,37.02,71828.76,8.75,0.17392,0.00021,8.50591]
[1780320128548,37.02,71829.37,8.75,0.17404,0.00021,8.50993]
[1780320130069,37.02,71835.97,8.75,0.17543,0.00021,8.55361]
[1780320130674,37.02,71835.97,8.75,0.17543,0.00021,8.55361]
[1780320130725,37.02,71835.97,8.75,0.17543,0.00021,8.55361]
[1780320130747,37.02,71835.97,8.75,0.17543,0.00021,8.55361]
[1780320130760,37.02,71835.97,8.75,0.17543,0.00021,8.55361]
[1780320131663,37.02,71835.25,8.75,0.17527,0.00021,8.54879]
[1780320131673,37.02,71835.25,8.75,0.17527,0.00021,8.54879]
[1780320131718,37.02,71835.25,8.75,0.17527,0.00021,8.54879]
[1780320131764,37.02,71835.25,8.75,0.17527,0.00021,8.54879]
[1780320131836,37.02,71835.25,8.75,0.17527,0.00021,8.54879]
[1780320131949,37.02,71835.91,8.75,0.17541,0.00021,8.55316]
[1780320132734,37.02,71835.91,8.75,0.17541,0.00021,8.55316]
[1780320132765,37.02,71835.91,8.75,0.17541,0.00021,8.55316]
[1780320132823,37.02,71844.02,8.75,0.17712,0.00021,8.60681]
[1780320134795,37.02,71844.02,8.75,0.17712,0.00021,8.60668]
[1780320134805,37.02,71844.02,8.75,0.17712,0.00021,8.60668]
[1780320135107,37.02,71842.09,8.75,0.1767,0.00021,8.59366]
[1780320136705,37.02,71850.51,8.75,0.17849,0.00021,8.64927]
[1780320142460,37.01,71849.56,8.75,0.17826,0.00021,8.64226]
[1780320144474,37.01,71839.73,8.75,0.17618,0.00021,8.57729]
[1780320149511,37.02,71840.36,8.75,0.17633,0.00021,8.58188]
[1780320154545,37.02,71845.81,8.75,0.17738,0.00021,8.61107]
[1780320159580,37.02,71837.59,8.75,0.17565,0.00021,8.55682]
[1780320160993,37.02,71837.59,8.75,0.17565,0.00021,8.55682]
[1780320161091,37.02,71811.21,8.75,0.17015,0.00021,8.38195]
[1780320161154,37.02,71811.21,8.75,0.17015,0.00021,8.38195]
[1780320161604,37.02,71811.21,8.75,0.17015,0.00021,8.38195]
[1780320162062,37.02,71811.21,8.75,0.17015,0.00021,8.38195]
[1780320162024,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320162432,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320162666,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320162675,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320162822,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320162836,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320162988,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320163005,37.02,71805.17,8.75,0.16891,0.00021,8.34197]
[1780320163024,37.02,71811.97,8.75,0.17031,0.00021,8.38716]
[1780320163234,37.02,71811.97,8.75,0.17031,0.00021,8.38716]
[1780320163807,37.02,71811.97,8.75,0.17031,0.00021,8.38716]
[1780320164039,37.02,71811.97,8.75,0.17031,0.00021,8.38716]
[1780320164140,37.02,71816.86,8.75,0.17133,0.00021,8.41979]
[1780320168842,37.02,71830.5,8.75,0.17418,0.00021,8.51054]
[1780320169761,37.02,71830.5,8.75,0.17418,0.00021,8.51054]
[1780320169848,37.02,71830.5,8.75,0.17418,0.00021,8.51054]
[1780320169876,37.02,71829.82,8.75,0.17404,0.00021,8.50598]
[1780320171772,37.02,71829.84,8.75,0.17404,0.00021,8.50607]
[1780320171845,37.02,71829.76,8.75,0.17402,0.00021,8.5055]
[1780320173678,37.02,71837.6,8.75,0.17567,0.00021,8.55731]
[1780320177708,37.02,71832.15,8.75,0.1745,0.00021,8.52075]
[1780320182742,37.02,71829.97,8.75,0.17404,0.00021,8.50608]
[1780320184759,37.02,71819.7,8.75,0.17189,0.00021,8.43788]
[1780320188822,37.02,71831.66,8.75,0.1744,0.00021,8.5174]
[1780320191806,37.02,71824.47,8.75,0.17289,0.00021,8.46966]
[1780320193923,37.02,71819.06,8.75,0.17177,0.00021,8.43379]
[1780320194416,37.02,71819.06,8.75,0.17177,0.00021,8.43379]
[1780320194840,37.02,71803.84,8.75,0.16862,0.00021,8.33278]
[1780320196421,37.02,71803.9,8.75,0.16863,0.00021,8.33308]
[1780320196946,37.02,71791.05,8.75,0.16601,0.0002,8.24774]
[1780320202885,37.02,71784.6,8.75,0.16472,0.0002,8.20573]
[1780320206054,37.02,71775.09,8.75,0.16282,0.0002,8.14313]
[1780320207860,37.03,71770.97,8.75,0.16201,0.0002,8.11626]
[1780320208878,37.03,71770.97,8.75,0.16201,0.0002,8.11626]
[1780320209000,37.03,71770.97,8.75,0.16201,0.0002,8.11626]
[1780320209139,37.03,71770.97,8.75,0.16201,0.0002,8.11626]
[1780320209174,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209205,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209243,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209273,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209317,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209358,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209405,37.03,71763.61,8.75,0.16055,0.0002,8.06766]
[1780320209931,37.03,71763.61,8.75,0.16056,0.0002,8.06798]
[1780320210742,37.03,71763.61,8.75,0.16056,0.0002,8.06798]
[1780320210787,37.03,71763.61,8.75,0.16056,0.0002,8.06798]
[1780320210939,37.03,71759.53,8.75,0.15976,0.0002,8.04105]
[1780320212147,37.03,71759.53,8.75,0.15976,0.0002,8.04105]
[1780320212790,37.03,71763.9,8.75,0.16053,0.0002,8.06327]
[1780320212802,37.03,71763.9,8.75,0.16053,0.0002,8.06327]
[1780320212956,37.03,71763.9,8.75,0.16053,0.0002,8.06327]
[1780320214970,37.03,71774.21,8.75,0.1626,0.0002,8.13201]
[1780320218996,37.03,71768.2,8.75,0.16141,0.0002,8.09251]
[1780320224034,37.04,71766.0,8.75,0.16099,0.0002,8.07846]
[1780320229069,37.04,71768.34,8.75,0.16148,0.0002,8.0948]
[1780320234105,37.05,71765.31,8.75,0.1609,0.0002,8.07555]
[1780320235112,37.05,71760.26,8.75,0.1599,0.0002,8.04217]
[1780320239140,37.05,71753.84,8.75,0.15866,0.0002,8.00065]
[1780320240074,37.05,71753.84,8.75,0.15866,0.0002,8.00065]
[1780320245181,37.06,71745.93,8.75,0.15715,0.0002,7.94962]
[1780320250219,37.06,71751.61,8.75,0.1583,0.0002,7.98849]
[1780320252767,37.07,71750.58,8.75,0.15811,0.0002,7.9821]
[1780320254247,37.07,71761.12,8.75,0.16021,0.0002,8.05244]
[1780320257520,37.07,71764.11,8.75,0.16081,0.0002,8.0725]
[1780320258099,37.07,71751.4,8.75,0.15829,0.0002,7.98822]
[1780320259283,37.07,71745.36,8.75,0.15711,0.0002,7.94837]
[1780320263004,37.07,71745.33,8.75,0.15711,0.0002,7.94832]
[1780320265351,37.08,71746.07,8.75,0.15729,0.0002,7.95433]
[1780320265637,37.08,71746.07,8.75,0.15729,0.0002,7.95433]
[1780320266077,37.08,71746.07,8.75,0.15729,0.0002,7.95433]
[1780320266154,37.08,71731.61,8.75,0.15448,0.00019,7.85873]
[1780320269285,37.08,71729.03,8.75,0.15401,0.00019,7.84251]
[1780320273765,37.09,71730.28,8.75,0.15417,0.00019,7.84469]
[1780320274460,37.09,71728.5,8.75,0.15384,0.00019,7.8332]
[1780320274469,37.09,71727.27,8.75,0.15361,0.00019,7.82536]
[1780320280435,37.1,71722.47,8.75,0.15274,0.00019,7.79559]
[1780320284775,37.1,71715.68,8.75,0.15148,0.00019,7.75212]
[1780320286208,37.11,71708.76,8.75,0.15017,0.00019,7.70672]
[1780320288493,37.11,71700.94,8.75,0.14872,0.00019,7.65596]
[1780320290991,37.16,71686.46,8.75,0.14632,0.00019,7.57133]
[1780320292788,37.21,71693.01,8.75,0.1479,0.00019,7.62696]
[1780320295129,37.27,71701.15,8.75,0.14979,0.00019,7.69281]
[1780320297559,37.27,71714.25,8.75,0.15231,0.00019,7.78014]
[1780320301057,37.28,71701.17,8.75,0.14986,0.00019,7.69503]
[1780320302058,37.28,71687.55,8.75,0.14732,0.00019,7.60617]
[1780320304611,37.33,71682.29,8.75,0.14665,0.00019,7.58262]
[1780320309642,37.43,71677.9,8.75,0.14653,0.00019,7.57793]
[1780320311658,37.48,71683.61,8.75,0.14791,0.00019,7.62629]
[1780320314677,37.49,71702.96,8.75,0.1516,0.00019,7.75461]
[1780320316232,37.49,71712.02,8.75,0.15334,0.00019,7.81467]
[1780320318159,37.49,71717.04,8.75,0.15432,0.00019,7.8481]
[1780320320762,37.5,71722.37,8.75,0.15535,0.00019,7.88349]
[1780320326761,37.5,71720.39,8.75,0.15501,0.00019,7.87166]
[1780320329945,37.5,71729.2,8.75,0.15672,0.00019,7.93002]
[1780320331951,37.51,71729.2,8.75,0.15673,0.00019,7.93037]
[1780320332050,37.51,71730.26,8.75,0.15685,0.00019,7.93068]
[1780320337405,37.51,71732.05,8.75,0.15723,0.00019,7.9436]
[1780320341868,37.52,71739.71,8.75,0.15875,0.0002,7.99464]
[1780320344889,37.52,71747.88,8.75,0.16035,0.0002,8.04832]
[1780320346902,37.52,71740.33,8.75,0.15888,0.0002,7.99912]
[1780320347910,37.52,71733.98,8.75,0.15764,0.00019,7.95753]
[1780320352946,37.52,71734.55,8.75,0.15777,0.00019,7.96183]
[1780320357978,37.52,71735.23,8.75,0.15792,0.00019,7.96681]
[1780320358986,37.53,71740.26,8.75,0.1589,0.0002,7.9999]
[1780320362600,37.53,71743.97,8.75,0.15963,0.0002,8.02434]
[1780320363028,37.53,71737.89,8.75,0.15844,0.0002,7.98448]
[1780320364112,37.53,71737.89,8.75,0.15844,0.0002,7.98448]
[1780320364178,37.53,71737.89,8.75,0.15844,0.0002,7.98448]
[1780320364218,37.53,71737.89,8.75,0.15844,0.0002,7.98448]
[1780320364256,37.53,71737.89,8.75,0.15844,0.0002,7.98448]
[1780320364290,37.53,71737.89,8.75,0.15844,0.0002,7.98448]
[1780320372198,37.53,71735.49,8.75,0.15799,0.00019,7.96932]
[1780320372293,37.53,71729.82,8.75,0.1569,0.00019,7.93224]
[1780320377354,37.53,71727.08,8.75,0.15638,0.00019,7.91481]
[1780320377501,37.53,71728.87,8.75,0.15673,0.00019,7.92668]
[1780320377954,37.53,71728.87,8.75,0.15673,0.00019,7.92668]
[1780320378131,37.53,71735.58,8.75,0.15804,0.00019,7.9708]
[1780320379138,37.53,71730.09,8.75,0.15697,0.00019,7.93487]
[1780320381077,37.53,71725.23,8.75,0.15604,0.00019,7.90315]
[1780320384174,37.54,71717.56,8.75,0.15459,0.00019,7.85373]
[1780320386928,37.54,71719.49,8.75,0.15497,0.00019,7.86688]
[1780320387349,37.54,71719.49,8.75,0.15497,0.00019,7.86688]
[1780320387381,37.54,71712.58,8.75,0.15366,0.00019,7.82185]
[1780320392773,37.55,71716.54,8.75,0.15434,0.00019,7.84175]
[1780320393232,37.55,71716.54,8.75,0.15434,0.00019,7.84175]
[1780320393266,37.55,71711.33,8.75,0.15335,0.00019,7.80785]
[1780320395098,37.55,71711.33,8.75,0.15335,0.00019,7.80787]
[1780320395270,37.55,71711.33,8.75,0.15335,0.00019,7.80787]
[1780320395368,37.55,71714.3,8.75,0.15392,0.00019,7.82739]
[1780320395516,37.55,71714.3,8.75,0.15392,0.00019,7.82739]
[1780320395807,37.55,71714.3,8.75,0.15392,0.00019,7.82739]
[1780320396260,37.55,71714.3,8.75,0.15392,0.00019,7.82744]
[1780320397560,37.55,71713.42,8.75,0.15375,0.00019,7.82171]
[1780320398272,37.55,71711.88,8.75,0.15346,0.00019,7.81166]
[1780320403308,37.55,71708.86,8.75,0.15289,0.00019,7.79214]
[1780320406330,37.55,71700.78,8.75,0.15136,0.00019,7.73951]
[1780320411364,37.55,71699.82,8.75,0.1512,0.00019,7.73385]
[1780320412251,37.55,71699.82,8.75,0.1512,0.00019,7.73385]
[1780320412315,37.55,71699.82,8.75,0.1512,0.00019,7.73385]
[1780320412407,37.55,71686.23,8.75,0.14865,0.00019,7.64508]
[1780320412500,37.55,71686.23,8.75,0.14865,0.00019,7.64508]
[1780320412710,37.55,71686.23,8.75,0.14865,0.00019,7.64508]
[1780320412774,37.55,71686.23,8.75,0.14865,0.00019,7.64508]
[1780320413137,37.55,71686.23,8.75,0.14865,0.00019,7.64508]
[1780320413221,37.55,71686.23,8.75,0.14865,0.00019,7.64508]
[1780320413378,37.55,71686.23,8.75,0.14865,0.00019,7.64524]
[1780320413628,37.55,71686.23,8.75,0.14865,0.00019,7.64524]
[1780320413695,37.55,71686.23,8.75,0.14865,0.00019,7.64524]
[1780320414384,37.56,71678.05,8.75,0.14713,0.00019,7.59185]
[1780320415103,37.56,71678.05,8.75,0.14713,0.00019,7.59185]
[1780320415164,37.56,71678.05,8.75,0.14713,0.00019,7.59185]
[1780320415245,37.56,71678.05,8.75,0.14713,0.00019,7.59185]
[1780320415272,37.56,71678.05,8.75,0.14713,0.00019,7.59185]
[1780320415391,37.56,71676.57,8.75,0.14686,0.00019,7.58232]
[1780320420428,37.56,71673.65,8.75,0.14634,0.00019,7.56413]
[1780320420980,37.56,71673.65,8.75,0.14634,0.00019,7.56413]
[1780320422192,37.56,71672.0,8.75,0.14604,0.00018,7.55353]
[1780320422441,37.56,71664.79,8.75,0.14472,0.00018,7.50665]
[1780320424350,37.56,71659.08,8.75,0.14369,0.00018,7.46989]
[1780320425302,37.56,71652.67,8.75,0.14253,0.00018,7.4284]
[1780320425615,37.56,71669.9,8.75,0.14568,0.00018,7.54077]
[1780320428848,37.57,71656.21,8.75,0.14319,0.00018,7.45224]
[1780320430499,37.57,71678.09,8.75,0.14725,0.00019,7.59584]
[1780320434461,37.58,71684.33,8.75,0.14843,0.00019,7.6375]
[1780320434529,37.58,71684.58,8.75,0.14849,0.00019,7.63941]
[1780320435460,37.58,71684.58,8.75,0.14849,0.00019,7.63941]
[1780320436274,37.58,71684.58,8.75,0.14849,0.00019,7.63941]
[1780320436519,37.58,71682.58,8.75,0.14813,0.00019,7.62688]
[1780320437309,37.58,71678.2,8.75,0.14732,0.00019,7.59856]
[1780320438045,37.58,71678.2,8.75,0.14732,0.00019,7.59856]
[1780320438161,37.58,71678.2,8.75,0.14732,0.00019,7.59856]
[1780320438262,37.58,71676.84,8.75,0.14708,0.00019,7.59001]
[1780320440568,37.58,71671.48,8.75,0.1461,0.00018,7.55553]
[1780320441712,37.58,71671.48,8.75,0.1461,0.00018,7.55553]
[1780320441807,37.58,71665.81,8.75,0.14506,0.00018,7.51872]
[1780320443592,37.59,71659.16,8.75,0.14385,0.00018,7.4758]
[1780320444725,37.59,71659.16,8.75,0.14385,0.00018,7.4758]
[1780320444736,37.59,71659.16,8.75,0.14385,0.00018,7.4758]
[1780320444880,37.59,71660.86,8.75,0.14417,0.00018,7.48717]
[1780320447903,37.59,71672.77,8.75,0.14639,0.00019,7.5657]
[1780320448859,37.59,71672.77,8.75,0.14639,0.00019,7.5657]
[1780320448937,37.59,71675.92,8.75,0.14698,0.00019,7.5865]
[1780320454682,37.6,71679.42,8.75,0.14757,0.00019,7.60385]
[1780320455331,37.6,71693.22,8.75,0.15017,0.00019,7.69459]
[1780320457449,37.6,71703.92,8.75,0.1522,0.00019,7.76486]
[1780320459806,37.61,71698.44,8.75,0.15118,0.00019,7.72941]
[1780320461736,37.61,71706.85,8.75,0.15278,0.00019,7.78465]
[1780320464075,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320464602,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320464884,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320464947,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320465013,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320465372,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320465451,37.61,71714.74,8.75,0.1543,0.00019,7.83677]
[1780320465490,37.61,71729.93,8.75,0.15724,0.00019,7.93665]
[1780320465532,37.61,71729.93,8.75,0.15724,0.00019,7.93665]
[1780320467330,37.61,71732.34,8.75,0.15771,0.00019,7.95242]
[1780320467409,37.61,71732.34,8.75,0.15771,0.00019,7.95242]
[1780320467432,37.61,71732.57,8.75,0.15777,0.00019,7.95445]
[1780320467810,37.61,71732.57,8.75,0.15777,0.00019,7.95445]
[1780320467880,37.61,71733.4,8.75,0.15793,0.00019,7.95988]
[1780320471727,37.62,71735.57,8.75,0.15837,0.00019,7.97463]
[1780320471806,37.62,71735.57,8.75,0.15837,0.00019,7.97463]
[1780320473511,37.62,71736.25,8.75,0.15852,0.00019,7.9795]
[1780320473621,37.62,71736.25,8.75,0.15852,0.00019,7.9795]
[1780320473820,37.62,71737.09,8.75,0.15869,0.00019,7.98522]
[1780320475482,37.62,71737.09,8.75,0.15869,0.00019,7.98522]
[1780320475611,37.62,71738.77,8.75,0.15902,0.0002,7.99642]
[1780320475836,37.62,71738.6,8.75,0.15899,0.0002,7.9955]
[1780320477522,37.62,71737.45,8.75,0.15877,0.0002,7.98817]
[1780320477848,37.62,71737.22,8.75,0.15874,0.00019,7.98687]
[1780320478856,37.63,71747.19,8.75,0.16069,0.0002,8.05231]
[1780320481041,37.63,71758.64,8.75,0.16296,0.0002,8.12743]
[1780320481755,37.63,71758.64,8.75,0.16296,0.0002,8.12743]
[1780320481823,37.63,71758.64,8.75,0.16296,0.0002,8.12743]
[1780320481902,37.63,71758.64,8.75,0.16296,0.0002,8.12743]
[1780320482053,37.63,71759.26,8.75,0.16309,0.0002,8.13158]
[1780320483276,37.63,71759.26,8.75,0.16309,0.0002,8.13158]
[1780320483361,37.63,71759.26,8.75,0.16309,0.0002,8.13158]
[1780320483428,37.63,71754.1,8.75,0.16207,0.0002,8.09788]
[1780320483713,37.63,71754.1,8.75,0.16207,0.0002,8.09788]
[1780320483797,37.63,71754.1,8.75,0.16207,0.0002,8.09788]
[1780320483890,37.63,71754.1,8.75,0.16207,0.0002,8.09788]
[1780320485731,37.63,71754.08,8.75,0.16206,0.0002,8.09781]
[1780320485904,37.63,71756.33,8.75,0.16251,0.0002,8.1126]
[1780320490942,37.63,71753.89,8.75,0.16204,0.0002,8.09693]
[1780320495373,37.63,71750.35,8.75,0.16135,0.0002,8.07398]
[1780320495865,37.63,71750.64,8.75,0.16141,0.0002,8.07606]
[1780320495978,37.63,71750.54,8.75,0.16139,0.0002,8.07541]
[1780320501013,37.63,71760.01,8.75,0.16328,0.0002,8.13785]
[1780320503232,37.63,71751.98,8.75,0.16169,0.0002,8.08538]
[1780320508063,37.64,71745.23,8.75,0.16037,0.0002,8.04165]
[1780320512917,37.64,71743.19,8.75,0.15987,0.0002,8.02141]
[1780320514116,37.64,71728.15,8.75,0.15695,0.00019,7.9231]
[1780320519143,37.64,71728.53,8.75,0.15704,0.00019,7.92627]
[1780320520150,37.64,71722.06,8.75,0.1558,0.00019,7.88409]
[1780320525186,37.65,71717.79,8.75,0.155,0.00019,7.85714]
[1780320527567,37.65,71714.06,8.75,0.15431,0.00019,7.83336]
[1780320528819,37.65,71713.76,8.75,0.15425,0.00019,7.8314]
[1780320529214,37.65,71713.22,8.75,0.15415,0.00019,7.82809]
[1780320531489,37.65,71718.31,8.75,0.15515,0.00019,7.86202]
[1780320534921,37.65,71721.35,8.75,0.15574,0.00019,7.88222]
[1780320535259,37.65,71721.17,8.75,0.15571,0.00019,7.88119]
[1780320539962,37.66,71716.53,8.75,0.15484,0.00019,7.85169]
[1780320541297,37.66,71714.48,8.75,0.15445,0.00019,7.83829]
[1780320541313,37.66,71714.48,8.75,0.15445,0.00019,7.83829]
[1780320541405,37.66,71699.1,8.75,0.15154,0.00019,7.73821]
[1780320547339,37.67,71698.94,8.75,0.15156,0.00019,7.73898]
[1780320549354,37.67,71704.24,8.75,0.15258,0.00019,7.77415]
[1780320551367,37.67,71712.33,8.75,0.15414,0.00019,7.82747]
[1780320553498,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320553674,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320553824,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320553838,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320553846,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320554023,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320554192,37.67,71722.31,8.75,0.15606,0.00019,7.893]
[1780320554399,37.67,71723.09,8.75,0.15622,0.00019,7.89824]
[1780320555401,37.68,71737.89,8.75,0.1591,0.0002,7.99521]
[1780320559428,37.68,71724.58,8.75,0.15653,0.00019,7.90886]
[1780320559817,37.68,71724.58,8.75,0.15653,0.00019,7.90886]
[1780320562449,37.68,71715.18,8.75,0.15474,0.00019,7.84802]
[1780320567485,37.69,71715.78,8.75,0.15488,0.00019,7.85292]
[1780320568492,37.69,71722.26,8.75,0.15614,0.00019,7.89543]
[1780320569500,37.69,71727.98,8.75,0.15724,0.00019,7.93293]
[1780320569904,37.69,71727.98,8.75,0.15724,0.00019,7.93293]
[1780320570506,37.69,71734.64,8.75,0.15855,0.00019,7.9767]
[1780320572931,37.69,71736.21,8.75,0.15875,0.00019,7.98015]
[1780320574549,37.69,71734.81,8.75,0.15849,0.00019,7.97123]
[1780320574688,37.69,71731.61,8.75,0.15787,0.00019,7.95039]
[1780320574715,37.69,71731.61,8.75,0.15787,0.00019,7.95039]
[1780320574941,37.69,71731.61,8.75,0.15787,0.00019,7.95039]
[1780320575028,37.69,71731.61,8.75,0.15787,0.00019,7.95039]
[1780320575546,37.69,71721.86,8.75,0.15598,0.00019,7.88682]
[1780320575631,37.69,71721.86,8.75,0.15598,0.00019,7.88682]
[1780320575668,37.69,71721.86,8.75,0.15598,0.00019,7.88682]
[1780320575954,37.69,71721.86,8.75,0.15598,0.00019,7.88682]
[1780320576105,37.69,71721.86,8.75,0.15598,0.00019,7.88682]
[1780320576553,37.69,71719.1,8.75,0.15546,0.00019,7.86898]
[1780320577310,37.69,71719.1,8.75,0.15546,0.00019,7.86898]
[1780320577560,37.69,71718.18,8.75,0.15529,0.00019,7.86318]
[1780320579574,37.7,71724.62,8.75,0.15654,0.00019,7.9056]
[1780320584608,37.7,71729.09,8.75,0.15743,0.00019,7.93557]
[1780320586532,37.7,71735.05,8.75,0.15859,0.00019,7.97476]
[1780320591657,37.7,71742.82,8.75,0.16013,0.0002,8.02609]
[1780320596692,37.71,71741.17,8.75,0.15984,0.0002,8.01644]
[1780320600901,37.71,71737.35,8.75,0.15911,0.00019,7.99217]
[1780320601394,37.71,71737.35,8.75,0.15911,0.00019,7.99217]
[1780320601469,37.71,71754.56,8.75,0.1625,0.0002,8.10477]
[1780320602318,37.71,71798.09,8.75,0.17126,0.0002,8.38896]
[1780320602970,37.71,71798.09,8.75,0.17126,0.0002,8.38896]
[1780320603442,37.71,71798.09,8.75,0.17126,0.0002,8.38896]
[1780320603511,37.71,71788.73,8.75,0.16935,0.0002,8.328]
[1780320603868,37.71,71788.73,8.75,0.16935,0.0002,8.328]
[1780320604343,37.71,71788.73,8.75,0.16935,0.0002,8.328]
[1780320604436,37.71,71753.82,8.75,0.16236,0.0002,8.10008]
[1780320604727,37.71,71753.82,8.75,0.16236,0.0002,8.10008]
[1780320604990,37.71,71753.82,8.75,0.16236,0.0002,8.10008]
[1780320605432,37.71,71753.82,8.75,0.16236,0.0002,8.10008]
[1780320605508,37.71,71753.82,8.75,0.16236,0.0002,8.10008]
[1780320605610,37.71,71736.41,8.75,0.15895,0.00019,7.98656]
[1780320606620,37.71,71736.41,8.75,0.15895,0.00019,7.98656]
[1780320606511,37.71,71728.25,8.75,0.15736,0.00019,7.9332]
[1780320606779,37.71,71728.25,8.75,0.15736,0.00019,7.9332]
[1780320607466,37.71,71728.25,8.75,0.15736,0.00019,7.9332]
[1780320607497,37.71,71728.25,8.75,0.15736,0.00019,7.9332]
[1780320607557,37.71,71726.45,8.75,0.15701,0.00019,7.92141]
[1780320607691,37.71,71726.45,8.75,0.15701,0.00019,7.92141]
[1780320608615,37.71,71723.91,8.75,0.15652,0.00019,7.90481]
[1780320609247,37.71,71723.91,8.75,0.15652,0.00019,7.90481]
[1780320609297,37.71,71741.01,8.75,0.15985,0.0002,8.0166]
[1780320610421,37.71,71741.01,8.75,0.15985,0.0002,8.0166]
[1780320610604,37.72,71728.39,8.75,0.15741,0.00019,7.93478]
[1780320611539,37.72,71728.39,8.75,0.15741,0.00019,7.93478]
[1780320612554,37.72,71734.77,8.75,0.15865,0.00019,7.97658]
[1780320612912,37.72,71734.77,8.75,0.15865,0.00019,7.97658]
[1780320613632,37.72,71742.65,8.75,0.16019,0.0002,8.02814]
[1780320615405,37.72,71737.27,8.75,0.15916,0.00019,7.99349]
[1780320616326,37.72,71720.7,8.75,0.15595,0.00019,7.88537]
[1780320617081,37.72,71720.7,8.75,0.15595,0.00019,7.88537]
[1780320619008,37.72,71717.97,8.75,0.15544,0.00019,7.86809]
[1780320619578,37.72,71717.97,8.75,0.15544,0.00019,7.86809]
[1780320619627,37.72,71710.1,8.75,0.15394,0.00019,7.817]
[1780320619904,37.72,71710.1,8.75,0.15394,0.00019,7.817]
[1780320620192,37.72,71710.1,8.75,0.15394,0.00019,7.817]
[1780320620456,37.72,71710.1,8.75,0.15394,0.00019,7.817]
[1780320620557,37.72,71702.84,8.75,0.15256,0.00019,7.76976]
[1780320620856,37.72,71702.84,8.75,0.15256,0.00019,7.76976]
[1780320620958,37.72,71702.84,8.75,0.15256,0.00019,7.76976]
[1780320621522,37.72,71702.84,8.75,0.15256,0.00019,7.76976]
[1780320621537,37.73,71700.84,8.75,0.15218,0.00019,7.75688]
[1780320621760,37.73,71700.84,8.75,0.15218,0.00019,7.75688]
[1780320621938,37.73,71700.84,8.75,0.15218,0.00019,7.75688]
[1780320622247,37.73,71700.84,8.75,0.15218,0.00019,7.75688]
[1780320622313,37.73,71695.87,8.75,0.15125,0.00019,7.72466]
[1780320622858,37.73,71695.87,8.75,0.15125,0.00019,7.72466]
[1780320623048,37.73,71695.87,8.75,0.15125,0.00019,7.72466]
[1780320623059,37.73,71695.87,8.75,0.15125,0.00019,7.72466]
[1780320623171,37.73,71695.87,8.75,0.15125,0.00019,7.72466]
[1780320623207,37.73,71695.87,8.75,0.15125,0.00019,7.72466]
[1780320623480,37.73,71702.28,8.75,0.15247,0.00019,7.76665]
[1780320624381,37.73,71702.28,8.75,0.15247,0.00019,7.76665]
[1780320624647,37.73,71702.28,8.75,0.15247,0.00019,7.76665]
[1780320624483,37.73,71716.47,8.75,0.15518,0.00019,7.85932]
[1780320625200,37.73,71716.47,8.75,0.15518,0.00019,7.85932]
[1780320625287,37.73,71717.58,8.75,0.1554,0.00019,7.8668]
[1780320628661,37.73,71717.61,8.75,0.15541,0.00019,7.86723]
[1780320629657,37.73,71705.56,8.75,0.15313,0.00019,7.78944]
[1780320631364,37.73,71700.71,8.75,0.15222,0.00019,7.75817]
[1780320631590,37.74,71701.35,8.75,0.15224,0.00019,7.75548]
[1780320634677,37.74,71695.19,8.75,0.15112,0.00019,7.71653]
[1780320639709,37.75,71694.6,8.75,0.15105,0.00019,7.71442]
[1780320641719,37.76,71700.92,8.75,0.15229,0.00019,7.75687]
[1780320642770,37.76,71695.57,8.75,0.15129,0.00019,7.7224]
[1780320644716,37.76,71705.2,8.75,0.15314,0.00019,7.78597]
[1780320646717,37.76,71715.77,8.75,0.15517,0.00019,7.85547]
[1780320647654,37.76,71715.77,8.75,0.15517,0.00019,7.85547]
[1780320647688,37.77,71715.83,8.75,0.15519,0.00019,7.85611]
[1780320649616,37.77,71720.61,8.75,0.15612,0.00019,7.8875]
[1780320649682,37.77,71720.61,8.75,0.15612,0.00019,7.8875]
[1780320649673,37.77,71733.09,8.75,0.15854,0.00019,7.96905]
[1780320649837,37.77,71733.09,8.75,0.15854,0.00019,7.96905]
[1780320650110,37.77,71733.09,8.75,0.15854,0.00019,7.96905]
[1780320650350,37.77,71733.09,8.75,0.15854,0.00019,7.96905]
[1780320650386,37.77,71743.62,8.75,0.1606,0.0002,8.03797]
[1780320650890,37.77,71743.62,8.75,0.1606,0.0002,8.03797]
[1780320650939,37.77,71743.62,8.75,0.1606,0.0002,8.03797]
[1780320652369,37.77,71725.68,8.75,0.15712,0.00019,7.92137]
[1780320653134,37.77,71725.68,8.75,0.15712,0.00019,7.92137]
[1780320653722,37.77,71714.97,8.75,0.15506,0.00019,7.85175]
[1780320653920,37.77,71714.97,8.75,0.15506,0.00019,7.85175]
[1780320654632,37.77,71714.97,8.75,0.15506,0.00019,7.85175]
[1780320654691,37.77,71714.97,8.75,0.15506,0.00019,7.85175]
[1780320654692,37.77,71693.2,8.75,0.15094,0.00019,7.71026]
[1780320654830,37.77,71693.2,8.75,0.15094,0.00019,7.71026]
[1780320654900,37.77,71693.2,8.75,0.15094,0.00019,7.71026]
[1780320655196,37.77,71693.2,8.75,0.15094,0.00019,7.71026]
[1780320655336,37.77,71693.2,8.75,0.15094,0.00019,7.71026]
[1780320655363,37.77,71691.49,8.75,0.15062,0.00019,7.69937]
[1780320655852,37.77,71691.49,8.75,0.15062,0.00019,7.69937]
[1780320655951,37.77,71691.49,8.75,0.15062,0.00019,7.69937]
[1780320656549,37.77,71691.49,8.75,0.15062,0.00019,7.69937]
[1780320656587,37.77,71691.49,8.75,0.15062,0.00019,7.69937]
[1780320662220,37.79,71678.6,8.75,0.14829,0.00019,7.6182]
[1780320663500,37.79,71678.6,8.75,0.14829,0.00019,7.6182]
[1780320663622,37.79,71678.6,8.75,0.14829,0.00019,7.6182]
[1780320663740,37.79,71676.2,8.75,0.14786,0.00019,7.60302]
[1780320664026,37.79,71676.2,8.75,0.14786,0.00019,7.60302]
[1780320664478,37.79,71654.36,8.75,0.14384,0.00018,7.46129]
[1780320665520,37.79,71654.36,8.75,0.14384,0.00018,7.46129]
[1780320665625,37.79,71646.49,8.75,0.14241,0.00018,7.41029]
[1780320666389,37.79,71646.49,8.75,0.14241,0.00018,7.41029]
[1780320666433,37.79,71647.14,8.75,0.14254,0.00018,7.41511]
[1780320667386,37.79,71647.14,8.75,0.14254,0.00018,7.41511]
[1780320667419,37.79,71647.14,8.75,0.14254,0.00018,7.41511]
[1780320667684,37.79,71652.88,8.75,0.14359,0.00018,7.4523]
[1780320668745,37.79,71652.88,8.75,0.14359,0.00018,7.4523]
[1780320668800,37.79,71652.88,8.75,0.14359,0.00018,7.4523]
[1780320668996,37.79,71652.88,8.75,0.14359,0.00018,7.4523]
[1780320669128,37.79,71652.88,8.75,0.14359,0.00018,7.4523]
[1780320669590,37.8,71667.54,8.75,0.14631,0.00018,7.54883]
[1780320670278,37.8,71667.54,8.75,0.14631,0.00018,7.54883]
[1780320670508,37.8,71667.54,8.75,0.14631,0.00018,7.54883]
[1780320670642,37.8,71667.54,8.75,0.14631,0.00018,7.54883]
[1780320670774,37.8,71667.54,8.75,0.14631,0.00018,7.54883]
[1780320670747,37.8,71670.21,8.75,0.14681,0.00018,7.56616]
[1780320672502,37.8,71694.88,8.75,0.15144,0.00019,7.72752]
[1780320674398,37.84,71704.72,8.75,0.15357,0.00019,7.80055]
[1780320675029,37.84,71704.72,8.75,0.15357,0.00019,7.80055]
[1780320675057,37.84,71704.72,8.75,0.15357,0.00019,7.80055]
[1780320675071,37.84,71704.72,8.75,0.15357,0.00019,7.80055]
[1780320675410,37.84,71708.67,8.75,0.15433,0.00019,7.82657]
[1780320676624,37.84,71708.67,8.75,0.15433,0.00019,7.82657]
[1780320676766,37.84,71708.67,8.75,0.15433,0.00019,7.82657]
[1780320676829,37.85,71731.83,8.75,0.1588,0.00019,7.97749]
[1780320676848,37.85,71731.83,8.75,0.1588,0.00019,7.97749]
[1780320677616,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320677959,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320678075,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320678123,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320678511,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320678582,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320678616,37.85,71743.93,8.75,0.16118,0.0002,8.05697]
[1780320678717,37.85,71748.09,8.75,0.162,0.0002,8.08403]
[1780320680421,37.85,71748.09,8.75,0.16201,0.0002,8.08441]
[1780320680694,37.85,71748.09,8.75,0.16201,0.0002,8.08441]
[1780320680762,37.85,71748.09,8.75,0.16201,0.0002,8.08441]
[1780320680733,37.85,71753.14,8.75,0.16301,0.0002,8.11741]
[1780320680923,37.85,71753.14,8.75,0.16301,0.0002,8.11741]
[1780320681212,37.85,71753.14,8.75,0.16301,0.0002,8.11741]
[1780320681657,37.85,71753.14,8.75,0.16301,0.0002,8.11741]
[1780320681759,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682029,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682046,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682056,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682313,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682513,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682520,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682555,37.85,71764.71,8.75,0.16531,0.0002,8.19298]
[1780320682688,37.85,71749.55,8.75,0.16232,0.0002,8.09468]
[1780320683413,37.85,71749.55,8.75,0.16232,0.0002,8.09468]
[1780320683437,37.85,71749.55,8.75,0.16232,0.0002,8.09468]
[1780320683487,37.85,71749.55,8.75,0.16232,0.0002,8.09468]
[1780320683537,37.85,71749.55,8.75,0.16232,0.0002,8.09468]
[1780320683539,37.86,71761.7,8.75,0.16473,0.0002,8.17388]
[1780320684606,37.86,71761.7,8.75,0.16473,0.0002,8.17388]
[1780320684736,37.86,71761.7,8.75,0.16473,0.0002,8.17388]
[1780320684811,37.86,71766.84,8.75,0.16576,0.0002,8.20761]
[1780320684884,37.86,71766.84,8.75,0.16576,0.0002,8.20761]
[1780320685283,37.86,71766.84,8.75,0.16576,0.0002,8.20761]
[1780320685474,37.86,71766.84,8.75,0.16576,0.0002,8.20761]
[1780320685562,37.86,71766.84,8.75,0.16576,0.0002,8.20761]
[1780320685581,37.86,71766.84,8.75,0.16576,0.0002,8.20761]
[1780320685679,37.86,71769.6,8.75,0.16633,0.0002,8.22595]
[1780320685993,37.86,71769.6,8.75,0.16633,0.0002,8.22595]
[1780320686048,37.86,71769.6,8.75,0.16633,0.0002,8.22595]
[1780320686145,37.86,71769.6,8.75,0.16633,0.0002,8.22595]
[1780320686225,37.86,71769.6,8.75,0.16633,0.0002,8.22595]
[1780320686702,37.86,71769.6,8.75,0.16633,0.0002,8.22595]
[1780320686711,37.86,71761.98,8.75,0.16482,0.0002,8.17678]
[1780320687017,37.86,71761.98,8.75,0.16482,0.0002,8.17678]
[1780320687206,37.86,71761.98,8.75,0.16482,0.0002,8.17678]
[1780320687708,37.86,71761.98,8.75,0.16482,0.0002,8.17678]
[1780320688021,37.86,71757.54,8.75,0.16394,0.0002,8.14805]
[1780320688737,37.86,71757.54,8.75,0.16394,0.0002,8.14805]
[1780320688747,37.86,71757.54,8.75,0.16394,0.0002,8.14805]
[1780320688848,37.86,71769.01,8.75,0.16623,0.0002,8.22266]
[1780320689024,37.86,71769.01,8.75,0.16623,0.0002,8.22266]
[1780320690786,37.86,71769.01,8.75,0.16623,0.0002,8.22287]
[1780320690893,37.86,71768.77,8.75,0.16619,0.0002,8.22161]
[1780320691330,37.86,71768.77,8.75,0.16619,0.0002,8.22161]
[1780320691531,37.87,71771.48,8.75,0.16663,0.0002,8.23227]
[1780320692696,37.87,71771.48,8.75,0.16663,0.0002,8.23227]
[1780320692712,37.87,71786.04,8.75,0.16957,0.0002,8.32713]
[1780320693548,37.87,71803.27,8.75,0.17309,0.00021,8.43927]
[1780320694821,37.87,71796.99,8.75,0.17183,0.0002,8.39902]
[1780320696568,37.87,71790.44,8.75,0.17051,0.0002,8.35696]
[1780320698580,37.87,71781.02,8.75,0.16861,0.0002,8.29608]
[1780320701603,37.88,71770.39,8.75,0.16649,0.0002,8.22752]
[1780320703166,37.88,71770.39,8.75,0.16649,0.0002,8.2276]
[1780320705081,37.88,71771.83,8.75,0.16679,0.0002,8.23724]
[1780320705779,37.88,71762.63,8.75,0.16496,0.0002,8.17759]
[1780320706822,37.88,71769.42,8.75,0.16631,0.0002,8.22179]
[1780320708859,37.88,71775.54,8.75,0.16755,0.0002,8.26182]
[1780320709152,37.88,71775.54,8.75,0.16755,0.0002,8.26182]
[1780320709771,37.88,71768.9,8.75,0.16622,0.0002,8.21882]
[1780320710099,37.88,71768.9,8.75,0.16622,0.0002,8.21882]
[1780320710849,37.88,71758.89,8.75,0.16423,0.0002,8.1539]
[1780320711843,37.88,71750.72,8.75,0.16262,0.0002,8.10091]
[1780320713271,37.88,71751.99,8.75,0.16288,0.0002,8.10936]
[1780320713684,37.88,71751.99,8.75,0.16289,0.0002,8.10962]
[1780320715702,37.89,71757.09,8.75,0.16391,0.0002,8.14321]
[1780320716859,37.89,71757.09,8.75,0.16391,0.0002,8.14321]
[1780320717178,37.89,71756.53,8.75,0.1638,0.0002,8.13977]
[1780320717610,37.89,71756.53,8.75,0.1638,0.0002,8.13977]
[1780320717807,37.89,71756.53,8.75,0.1638,0.0002,8.13977]
[1780320717883,37.89,71725.76,8.75,0.15779,0.00019,7.94004]
[1780320718737,37.89,71725.76,8.75,0.15779,0.00019,7.94004]
[1780320718821,37.89,71726.88,8.75,0.15801,0.00019,7.9475]
[1780320719165,37.89,71726.88,8.75,0.15801,0.00019,7.9475]
[1780320719190,37.89,71726.88,8.75,0.15801,0.00019,7.9475]
[1780320719725,37.89,71726.88,8.75,0.15802,0.00019,7.9478]
[1780320720571,37.89,71726.88,8.75,0.15802,0.00019,7.9478]
[1780320720783,37.89,71726.88,8.75,0.15802,0.00019,7.9478]
[1780320720822,37.89,71726.88,8.75,0.15802,0.00019,7.9478]
[1780320720788,37.89,71726.6,8.75,0.15798,0.00019,7.94627]
[1780320720977,37.89,71726.6,8.75,0.15798,0.00019,7.94627]
[1780320721741,37.89,71726.6,8.75,0.15799,0.00019,7.94656]
[1780320722431,37.89,71726.6,8.75,0.15799,0.00019,7.94656]
[1780320722742,37.89,71726.6,8.75,0.15799,0.00019,7.94656]
[1780320722910,37.89,71728.01,8.75,0.15826,0.00019,7.95582]
[1780320724291,37.89,71727.73,8.75,0.15821,0.00019,7.95418]
[1780320724465,37.89,71727.73,8.75,0.15821,0.00019,7.95418]
[1780320724621,37.89,71727.73,8.75,0.15821,0.00019,7.95418]
[1780320724877,37.89,71727.73,8.75,0.15821,0.00019,7.95418]
[1780320725092,37.89,71728.9,8.75,0.15844,0.00019,7.96186]
[1780320725184,37.89,71728.9,8.75,0.15844,0.00019,7.96186]
[1780320725877,37.9,71713.77,8.75,0.15553,0.00019,7.86366]
[1780320726240,37.9,71713.77,8.75,0.15553,0.00019,7.86366]
[1780320726415,37.9,71713.77,8.75,0.15553,0.00019,7.86366]
[1780320726734,37.9,71713.77,8.75,0.15553,0.00019,7.86366]
[1780320726849,37.9,71713.77,8.75,0.15553,0.00019,7.86366]
[1780320726784,37.9,71703.21,8.75,0.15352,0.00019,7.79517]
[1780320727060,37.9,71703.21,8.75,0.15352,0.00019,7.79517]
[1780320727228,37.9,71703.21,8.75,0.15352,0.00019,7.79517]
[1780320728462,37.9,71703.22,8.75,0.15353,0.00019,7.79542]
[1780320728505,37.9,71703.22,8.75,0.15353,0.00019,7.79542]
[1780320728658,37.9,71703.22,8.75,0.15353,0.00019,7.79542]
[1780320728701,37.9,71703.22,8.75,0.15353,0.00019,7.79542]
[1780320728858,37.9,71703.22,8.75,0.15353,0.00019,7.79542]
[1780320730803,37.9,71722.51,8.75,0.15724,0.00019,7.92149]
[1780320731304,37.9,71722.51,8.75,0.15724,0.00019,7.92149]
[1780320731810,37.9,71741.83,8.75,0.161,0.0002,8.04709]
[1780320732835,37.9,71728.28,8.75,0.15836,0.00019,7.9592]
[1780320733795,37.9,71728.28,8.75,0.15836,0.00019,7.9592]
[1780320734793,37.9,71728.63,8.75,0.15843,0.00019,7.96157]
[1780320734839,37.9,71737.27,8.75,0.16011,0.00019,8.01774]
[1780320735788,37.9,71737.27,8.75,0.16011,0.00019,8.01774]
[1780320735847,37.9,71729.62,8.75,0.15863,0.00019,7.96828]
[1780320736152,37.9,71729.62,8.75,0.15863,0.00019,7.96828]
[1780320736992,37.9,71729.7,8.75,0.15865,0.00019,7.96896]
[1780320737194,37.9,71729.7,8.75,0.15865,0.00019,7.96896]
[1780320737255,37.9,71729.7,8.75,0.15865,0.00019,7.96896]
[1780320737855,37.9,71734.92,8.75,0.15967,0.00019,8.0029]
[1780320738727,37.9,71734.92,8.75,0.15967,0.00019,8.0029]
[1780320738861,37.9,71743.78,8.75,0.1614,0.0002,8.06044]
[1780320739041,37.9,71743.78,8.75,0.1614,0.0002,8.06044]
[1780320739139,37.9,71743.78,8.75,0.1614,0.0002,8.06044]
[1780320739870,37.9,71759.11,8.75,0.16442,0.0002,8.16011]
[1780320740338,37.9,71759.11,8.75,0.16442,0.0002,8.16011]
[1780320740379,37.9,71759.11,8.75,0.16442,0.0002,8.16011]
[1780320740617,37.9,71759.11,8.75,0.16442,0.0002,8.16011]
[1780320740701,37.9,71759.11,8.75,0.16442,0.0002,8.16011]
[1780320740914,37.9,71767.97,8.75,0.16619,0.0002,8.21762]
[1780320741638,37.9,71767.97,8.75,0.16619,0.0002,8.21762]
[1780320741679,37.9,71767.97,8.75,0.16619,0.0002,8.21762]
[1780320741737,37.9,71767.97,8.75,0.16619,0.0002,8.21762]
[1780320743897,37.9,71776.62,8.75,0.16791,0.0002,8.27348]
[1780320744943,37.9,71777.89,8.75,0.16816,0.0002,8.28155]
[1780320745911,37.9,71783.43,8.75,0.16927,0.0002,8.3173]
[1780320746050,37.9,71783.43,8.75,0.16927,0.0002,8.3173]
[1780320746918,37.9,71790.34,8.75,0.17067,0.0002,8.36224]
[1780320747925,37.9,71780.92,8.75,0.16873,0.0002,8.29997]
[1780320750100,37.89,71776.67,8.75,0.16786,0.0002,8.27201]
[1780320750130,37.89,71775.79,8.75,0.16769,0.0002,8.2663]
[1780320753541,37.89,71779.6,8.75,0.16834,0.0002,8.28378]
[1780320754283,37.89,71775.29,8.75,0.16746,0.0002,8.25527]
[1780320754294,37.89,71775.29,8.75,0.16746,0.0002,8.25527]
[1780320754481,37.89,71770.91,8.75,0.16658,0.0002,8.22684]
[1780320759727,37.89,71771.29,8.75,0.16666,0.0002,8.22944]
[1780320765046,37.89,71773.29,8.75,0.16707,0.0002,8.24254]
[1780320769935,37.89,71777.12,8.75,0.16784,0.0002,8.26741]
[1780320769953,37.89,71790.77,8.75,0.17059,0.0002,8.35597]
[1780320770518,37.89,71790.77,8.75,0.17059,0.0002,8.35597]
[1780320770620,37.89,71799.64,8.75,0.1724,0.0002,8.41352]
[1780320771045,37.89,71799.64,8.75,0.1724,0.0002,8.41352]
[1780320771397,37.89,71799.64,8.75,0.1724,0.0002,8.41352]
[1780320771626,37.89,71799.64,8.75,0.1724,0.0002,8.41352]
[1780320771666,37.89,71799.64,8.75,0.1724,0.0002,8.41352]
[1780320771780,37.89,71799.64,8.75,0.1724,0.0002,8.41352]
[1780320771834,37.89,71811.06,8.75,0.17475,0.00021,8.48747]
[1780320772496,37.89,71811.06,8.75,0.17475,0.00021,8.48747]
[1780320772772,37.89,71811.06,8.75,0.17475,0.00021,8.48747]
[1780320772796,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773239,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773262,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773316,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773332,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773629,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773885,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773954,37.89,71824.11,8.75,0.17745,0.00021,8.57197]
[1780320773902,37.89,71836.49,8.75,0.18004,0.00021,8.65204]
[1780320774124,37.89,71836.49,8.75,0.18004,0.00021,8.65204]
[1780320774815,37.89,71836.49,8.75,0.18004,0.00021,8.65204]
[1780320774960,37.89,71849.82,8.75,0.18285,0.00021,8.73802]
[1780320775133,37.89,71849.89,8.75,0.18287,0.00021,8.73847]
[1780320776202,37.89,71849.89,8.75,0.18287,0.00021,8.73847]
[1780320776319,37.89,71849.89,8.75,0.18287,0.00021,8.73847]
[1780320776622,37.89,71849.89,8.75,0.18287,0.00021,8.73847]
[1780320776662,37.89,71849.89,8.75,0.18287,0.00021,8.73847]
[1780320776723,37.89,71863.49,8.75,0.18576,0.00021,8.82589]
[1780320777149,37.89,71863.49,8.75,0.18576,0.00021,8.82589]
[1780320777674,37.89,71863.49,8.75,0.18576,0.00021,8.82589]
[1780320777709,37.89,71863.01,8.75,0.18565,0.00021,8.82267]
[1780320777988,37.89,71863.01,8.75,0.18565,0.00021,8.82267]
[1780320778196,37.89,71852.09,8.75,0.18333,0.00021,8.75234]
[1780320779115,37.89,71852.09,8.75,0.18333,0.00021,8.75234]
[1780320779216,37.89,71852.09,8.75,0.18333,0.00021,8.75234]
[1780320780006,37.89,71848.39,8.75,0.18253,0.00021,8.72818]
[1780320780598,37.89,71848.39,8.75,0.18253,0.00021,8.72818]
[1780320780678,37.89,71848.39,8.75,0.18253,0.00021,8.72818]
[1780320780780,37.89,71850.4,8.75,0.18295,0.00021,8.74101]
[1780320781265,37.89,71850.4,8.75,0.18295,0.00021,8.74101]
[1780320781815,37.89,71850.4,8.75,0.18295,0.00021,8.74101]
[1780320781881,37.89,71834.37,8.75,0.17957,0.00021,8.63739]
[1780320782183,37.89,71834.37,8.75,0.17957,0.00021,8.63739]
[1780320782211,37.89,71834.37,8.75,0.17957,0.00021,8.63739]
[1780320782529,37.89,71834.37,8.75,0.17957,0.00021,8.63739]
[1780320782628,37.89,71829.27,8.75,0.1785,0.00021,8.6044]
[1780320782977,37.89,71829.27,8.75,0.1785,0.00021,8.6044]
[1780320783383,37.89,71829.27,8.75,0.1785,0.00021,8.6044]
[1780320783411,37.89,71829.27,8.75,0.1785,0.00021,8.6044]
[1780320783890,37.89,71819.83,8.75,0.17653,0.00021,8.54323]
[1780320784551,37.89,71819.83,8.75,0.17653,0.00021,8.54323]
[1780320784562,37.89,71819.83,8.75,0.17653,0.00021,8.54323]
[1780320784652,37.89,71834.22,8.75,0.17952,0.00021,8.6361]
[1780320785529,37.89,71834.22,8.75,0.17952,0.00021,8.6361]
[1780320785655,37.89,71834.22,8.75,0.17952,0.00021,8.6361]
[1780320785948,37.89,71834.22,8.75,0.17952,0.00021,8.6361]
[1780320785710,37.89,71831.12,8.75,0.17887,0.00021,8.61593]
[1780320786765,37.89,71831.12,8.75,0.17887,0.00021,8.61593]
[1780320786797,37.89,71831.12,8.75,0.17887,0.00021,8.61593]
[1780320786862,37.89,71836.24,8.75,0.17994,0.00021,8.64891]
[1780320789194,37.89,71834.2,8.75,0.17951,0.00021,8.6357]
[1780320789343,37.89,71834.2,8.75,0.17951,0.00021,8.6357]
[1780320789942,37.88,71853.28,8.75,0.18353,0.00021,8.75857]
[1780320790933,37.88,71865.97,8.75,0.18623,0.00021,8.84013]
[1780320791978,37.88,71875.48,8.75,0.18828,0.00022,8.9012]
[1780320792944,37.88,71884.53,8.75,0.19024,0.00022,8.9592]
[1780320793772,37.88,71884.53,8.75,0.19024,0.00022,8.9592]
[1780320793873,37.88,71878.83,8.75,0.189,0.00022,8.9225]
[1780320794826,37.88,71887.59,8.75,0.1909,0.00022,8.97859]
[1780320795242,37.88,71887.59,8.75,0.1909,0.00022,8.97859]
[1780320795335,37.88,71887.59,8.75,0.1909,0.00022,8.97859]
[1780320795704,37.88,71887.59,8.75,0.1909,0.00022,8.97859]
[1780320795762,37.88,71893.17,8.75,0.19211,0.00022,9.01417]
[1780320797441,37.88,71892.87,8.75,0.19203,0.00022,9.01205]
[1780320797461,37.88,71897.59,8.75,0.19306,0.00022,9.04205]
[1780320802825,37.87,71895.3,8.75,0.19253,0.00022,9.0267]
[1780320803976,37.87,71876.94,8.75,0.18852,0.00022,8.90825]
[1780320804723,37.87,71885.22,8.75,0.1903,0.00022,8.96122]
[1780320806269,37.87,71885.22,8.75,0.1903,0.00022,8.96122]
[1780320806507,37.87,71885.22,8.75,0.1903,0.00022,8.96122]
[1780320806568,37.87,71879.32,8.75,0.18901,0.00022,8.92306]
[1780320808165,37.87,71879.09,8.75,0.18896,0.00022,8.92158]
[1780320808952,37.87,71880.45,8.75,0.18925,0.00022,8.93007]
[1780320811951,37.86,71868.0,8.75,0.18644,0.00021,8.8425]
[1780320816978,37.86,71868.28,8.75,0.1865,0.00021,8.84423]
[1780320819004,37.86,71859.73,8.75,0.18467,0.00021,8.78924]
[1780320824102,37.87,71858.04,8.75,0.18432,0.00021,8.77872]
[1780320824766,37.87,71838.65,8.75,0.18022,0.00021,8.65364]
[1780320825463,37.87,71838.65,8.75,0.18022,0.00021,8.65364]
[1780320825657,37.87,71838.65,8.75,0.18022,0.00021,8.65364]
[1780320826165,37.87,71834.36,8.75,0.17932,0.00021,8.62607]
[1780320826260,37.87,71834.36,8.75,0.17932,0.00021,8.62607]
[1780320826516,37.87,71834.13,8.75,0.17927,0.00021,8.62459]
[1780320827997,37.87,71834.13,8.75,0.17927,0.00021,8.62459]
[1780320827522,37.87,71828.39,8.75,0.17808,0.00021,8.58766]
[1780320828698,37.87,71828.39,8.75,0.17808,0.00021,8.58766]
[1780320828713,37.87,71819.36,8.75,0.1762,0.00021,8.52945]
[1780320829789,37.87,71819.36,8.75,0.1762,0.00021,8.52945]
[1780320830765,37.87,71831.05,8.75,0.17866,0.00021,8.60562]
[1780320832963,37.88,71848.15,8.75,0.18228,0.00021,8.71659]
[1780320838599,37.88,71848.31,8.75,0.18234,0.00021,8.71862]
[1780320842311,37.88,71852.35,8.75,0.18321,0.00021,8.7451]
[1780320842630,37.88,71859.01,8.75,0.18464,0.00021,8.78832]
[1780320843642,37.89,71852.46,8.75,0.18325,0.00021,8.74631]
[1780320844644,37.9,71861.6,8.75,0.1853,0.00021,8.80816]
[1780320845650,37.91,71867.24,8.75,0.18659,0.00021,8.84659]
[1780320846991,37.92,71887.75,8.75,0.19108,0.00022,8.97979]
[1780320847545,37.92,71887.75,8.75,0.19108,0.00022,8.97979]
[1780320847648,37.92,71887.75,8.75,0.19108,0.00022,8.97979]
[1780320847833,37.93,71899.96,8.75,0.19381,0.00022,9.05964]
[1780320848724,37.93,71899.96,8.75,0.19381,0.00022,9.05964]
[1780320848741,37.93,71899.96,8.75,0.19381,0.00022,9.05964]
[1780320848794,37.93,71899.96,8.75,0.19381,0.00022,9.05964]
[1780320848828,37.93,71899.96,8.75,0.19381,0.00022,9.05964]
[1780320848859,37.93,71899.96,8.75,0.19381,0.00022,9.05964]
[1780320848895,37.94,71903.97,8.75,0.19475,0.00022,9.08698]
[1780320852317,37.96,71904.35,8.75,0.19497,0.00022,9.09322]
[1780320852333,37.96,71904.35,8.75,0.19497,0.00022,9.09322]
[1780320852702,37.96,71901.72,8.75,0.1944,0.00022,9.07656]
[1780320853711,37.97,71908.77,8.75,0.19599,0.00022,9.12261]
[1780320855724,37.97,71920.79,8.75,0.19866,0.00022,9.19903]
[1780320856950,37.97,71920.79,8.75,0.19866,0.00022,9.19903]
[1780320857000,37.97,71919.49,8.75,0.19837,0.00022,9.19092]
[1780320860581,37.97,71919.73,8.75,0.19843,0.00022,9.19263]
[1780320861025,37.97,71918.53,8.75,0.19817,0.00022,9.18506]
[1780320862066,37.97,71908.72,8.75,0.196,0.00022,9.12282]
[1780320862581,37.97,71908.72,8.75,0.196,0.00022,9.12282]
[1780320862826,37.97,71907.11,8.75,0.19564,0.00022,9.11257]
[1780320864788,37.97,71922.23,8.75,0.199,0.00022,9.20883]
[1780320865796,37.97,71927.42,8.75,0.20016,0.00022,9.24176]
[1780320866994,37.97,71934.25,8.75,0.20169,0.00022,9.285]
[1780320867939,37.97,71942.07,8.75,0.20345,0.00023,9.33437]
[1780320869906,37.97,71903.77,8.75,0.19492,0.00022,9.09161]
[1780320871622,37.97,71902.75,8.75,0.19469,0.00022,9.08509]
[1780320871864,37.97,71902.75,8.75,0.19469,0.00022,9.08509]
[1780320871937,37.97,71857.73,8.75,0.18483,0.00021,8.7898]
[1780320872131,37.97,71857.73,8.75,0.18483,0.00021,8.7898]
[1780320872832,37.97,71857.73,8.75,0.18483,0.00021,8.7898]
[1780320872953,37.97,71857.73,8.75,0.18483,0.00021,8.7898]
[1780320872978,37.97,71850.59,8.75,0.18331,0.00021,8.74388]
[1780320874875,37.97,71839.2,8.75,0.18091,0.00021,8.6708]
[1780320875883,37.98,71844.46,8.75,0.18204,0.00021,8.70511]
[1780320878921,37.98,71843.49,8.75,0.18185,0.00021,8.69922]
[1780320878960,37.98,71843.49,8.75,0.18185,0.00021,8.69922]
[1780320882932,37.98,71857.51,8.75,0.18485,0.00021,8.79038]
[1780320883939,37.98,71846.95,8.75,0.18262,0.00021,8.72268]
[1780320884353,37.98,71846.95,8.75,0.18262,0.00021,8.72268]
[1780320884525,37.98,71846.95,8.75,0.18262,0.00021,8.72268]
[1780320884947,37.99,71840.78,8.75,0.18132,0.00021,8.68312]
[1780320885953,37.99,71833.93,8.75,0.17989,0.00021,8.63922]
[1780320886897,37.99,71833.93,8.75,0.17989,0.00021,8.63922]
[1780320886982,38.0,71848.68,8.75,0.18307,0.00021,8.73638]
[1780320891058,38.0,71842.09,8.75,0.18171,0.00021,8.69493]
[1780320896240,38.03,71840.51,8.75,0.18155,0.00021,8.68997]
[1780320898051,38.05,71852.9,8.75,0.18432,0.00021,8.77393]
[1780320902104,38.06,71864.46,8.75,0.18682,0.00021,8.84924]
[1780320903302,38.07,71865.05,8.75,0.18704,0.00021,8.85556]
[1780320903342,38.07,71865.05,8.75,0.18704,0.00021,8.85556]
[1780320904550,38.09,71860.56,8.75,0.18617,0.00021,8.82968]
[1780320904561,38.09,71860.56,8.75,0.18617,0.00021,8.82968]
[1780320905131,38.1,71863.56,8.75,0.18689,0.00021,8.85106]
[1780320905455,38.1,71863.56,8.75,0.18689,0.00021,8.85106]
[1780320905577,38.1,71863.56,8.75,0.18689,0.00021,8.85106]
[1780320905720,38.1,71863.56,8.75,0.18689,0.00021,8.85106]
[1780320905762,38.1,71863.56,8.75,0.18689,0.00021,8.85106]
[1780320906141,38.1,71863.56,8.75,0.18689,0.00021,8.8512]
[1780320907120,38.1,71856.8,8.75,0.18546,0.00021,8.80815]
[1780320908127,38.12,71862.97,8.75,0.18687,0.00021,8.85055]
[1780320913184,38.15,71862.22,8.75,0.18692,0.00021,8.8519]
[1780320916732,38.16,71854.77,8.75,0.18537,0.00021,8.80527]
[1780320920930,38.16,71847.74,8.75,0.18389,0.00021,8.76076]
[1780320924066,38.16,71859.13,8.75,0.18634,0.00021,8.8344]
[1780320924295,38.16,71871.51,8.75,0.18899,0.00022,8.91338]
[1780320926765,38.18,71880.99,8.75,0.19115,0.00022,8.97711]
[1780320932164,38.19,71881.44,8.75,0.19119,0.00022,8.97415]
[1780320934311,38.21,71875.13,8.75,0.18995,0.00022,8.93767]
[1780320939373,38.23,71874.1,8.75,0.18987,0.00022,8.9352]
[1780320940082,38.23,71867.71,8.75,0.18851,0.00021,8.8948]
[1780320941080,38.23,71853.14,8.75,0.18541,0.00021,8.80237]
[1780320941559,38.23,71864.74,8.75,0.18788,0.00021,8.87629]
[1780320943839,38.25,71882.42,8.75,0.19178,0.00022,8.99121]
[1780320944824,38.25,71882.42,8.75,0.19178,0.00022,8.99121]
[1780320944902,38.25,71885.08,8.75,0.19236,0.00022,9.00819]
[1780320945750,38.25,71885.08,8.75,0.19236,0.00022,9.00819]
[1780320945900,38.25,71885.08,8.75,0.19236,0.00022,9.00819]
[1780320945996,38.25,71885.08,8.75,0.19236,0.00022,9.00819]
[1780320946087,38.25,71911.1,8.75,0.19806,0.00022,9.17283]
[1780320946547,38.25,71911.1,8.75,0.19806,0.00022,9.17283]
[1780320946591,38.25,71911.1,8.75,0.19806,0.00022,9.17283]
[1780320947255,38.25,71913.36,8.75,0.19856,0.00022,9.1871]
[1780320947410,38.25,71913.36,8.75,0.19856,0.00022,9.1871]
[1780320948418,38.25,71907.37,8.75,0.19724,0.00022,9.14941]
[1780320949481,38.25,71907.37,8.75,0.19724,0.00022,9.14941]
[1780320949642,38.25,71907.37,8.75,0.19724,0.00022,9.14941]
[1780320949813,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950296,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950312,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950365,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950475,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950515,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950556,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950604,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320950653,38.25,71919.11,8.75,0.19984,0.00022,9.22353]
[1780320951152,38.25,71925.75,8.75,0.20133,0.00022,9.26539]
[1780320956486,38.25,71927.4,8.75,0.2017,0.00022,9.27586]
[1780320958490,38.25,71919.14,8.75,0.19986,0.00022,9.22401]
[1780320960019,38.25,71919.14,8.75,0.19986,0.00022,9.22401]
[1780320960116,38.25,71919.14,8.75,0.19986,0.00022,9.22401]
[1780320960121,38.25,71925.28,8.75,0.20123,0.00022,9.26269]
[1780320961535,38.25,71925.28,8.75,0.20123,0.00022,9.26269]
[1780320961956,38.25,71924.91,8.75,0.20115,0.00022,9.2604]
[1780320963525,38.25,71915.15,8.75,0.19898,0.00022,9.19911]
[1780320965540,38.25,71904.77,8.75,0.1967,0.00022,9.13369]
[1780320966548,38.25,71910.53,8.75,0.19797,0.00022,9.17008]
[1780320971956,38.25,71910.89,8.75,0.19804,0.00022,9.17221]
[1780320972057,38.25,71900.34,8.75,0.19572,0.00022,9.1056]
[1780320972235,38.25,71900.34,8.75,0.19572,0.00022,9.1056]
[1780320972318,38.25,71900.34,8.75,0.19572,0.00022,9.1056]
[1780320973890,38.25,71890.89,8.75,0.19365,0.00022,9.04587]
[1780320975773,38.25,71890.61,8.75,0.1936,0.00022,9.04416]
[1780320975796,38.25,71890.61,8.75,0.1936,0.00022,9.04416]
[1780320975845,38.25,71890.61,8.75,0.1936,0.00022,9.04416]
[1780320975886,38.25,71890.61,8.75,0.1936,0.00022,9.04416]
[1780320976199,38.25,71897.0,8.75,0.19499,0.00022,9.08464]
[1780320978583,38.25,71899.82,8.75,0.19561,0.00022,9.10245]
[1780320978745,38.25,71899.82,8.75,0.19561,0.00022,9.10245]
[1780320978847,38.25,71887.25,8.75,0.19287,0.00022,9.02294]
[1780320979949,38.25,71887.25,8.75,0.19287,0.00022,9.02294]
[1780320979956,38.25,71887.25,8.75,0.19287,0.00022,9.02294]
[1780320980057,38.25,71883.55,8.75,0.19207,0.00022,8.99969]
[1780320981830,38.26,71897.56,8.75,0.19513,0.00022,9.08848]
[1780320985738,38.25,71892.22,8.75,0.19396,0.00022,9.05465]
[1780320989140,38.26,71890.16,8.75,0.19351,0.00022,9.04178]
[1780320988900,38.26,71883.67,8.75,0.1921,0.00022,9.00066]
[1780320990389,38.26,71883.67,8.75,0.19211,0.00022,9.00071]
[1780320990485,38.26,71883.67,8.75,0.19211,0.00022,9.00071]
[1780320991183,38.26,71853.65,8.75,0.18556,0.00021,8.80273]
[1780320994305,38.26,71854.23,8.75,0.1857,0.00021,8.80685]
[1780320994367,38.26,71854.23,8.75,0.1857,0.00021,8.80685]
[1780320994747,38.26,71858.49,8.75,0.18661,0.00021,8.83419]
[1780320996362,38.26,71861.96,8.75,0.18736,0.00021,8.8567]
[1780320997164,38.26,71861.91,8.75,0.18736,0.00021,8.85664]
[1780320997589,38.26,71861.91,8.75,0.18736,0.00021,8.85664]
[1780320997680,38.26,71861.91,8.75,0.18736,0.00021,8.85664]
[1780320997762,38.26,71861.91,8.75,0.18736,0.00021,8.85664]
[1780320997808,38.26,71861.91,8.75,0.18736,0.00021,8.85664]
[1780320997830,38.26,71862.57,8.75,0.1875,0.00021,8.86084]
[1780320998405,38.26,71862.57,8.75,0.1875,0.00021,8.86084]
[1780320999089,38.26,71862.57,8.75,0.1875,0.00021,8.86084]
[1780321003271,38.27,71868.36,8.75,0.18877,0.00021,8.89857]
[1780321003373,38.27,71869.63,8.75,0.18905,0.00021,8.90684]
[1780321003388,38.27,71869.63,8.75,0.18905,0.00021,8.90684]
[1780321004133,38.27,71869.63,8.75,0.18905,0.00021,8.90684]
[1780321004188,38.27,71820.43,8.75,0.17867,0.00021,8.59315]
[1780321004863,38.27,71820.43,8.75,0.17867,0.00021,8.59315]
[1780321004879,38.27,71807.46,8.75,0.176,0.00021,8.51015]
[1780321005280,38.27,71807.46,8.75,0.176,0.00021,8.51015]
[1780321006023,38.27,71807.46,8.75,0.176,0.00021,8.51015]
[1780321006123,38.27,71807.46,8.75,0.176,0.00021,8.51015]
[1780321006189,38.27,71819.7,8.75,0.17854,0.00021,8.58888]
[1780321006405,38.27,71819.7,8.75,0.17854,0.00021,8.58888]
[1780321006612,38.27,71819.7,8.75,0.17854,0.00021,8.58888]
[1780321007492,38.27,71819.95,8.75,0.17859,0.00021,8.59056]
[1780321007827,38.27,71819.95,8.75,0.17859,0.00021,8.59056]
[1780321007860,38.27,71819.95,8.75,0.17859,0.00021,8.59056]
[1780321008169,38.27,71819.95,8.75,0.17859,0.00021,8.59056]
[1780321008340,38.27,71815.37,8.75,0.17765,0.00021,8.56139]
[1780321008635,38.27,71815.37,8.75,0.17765,0.00021,8.56139]
[1780321008884,38.27,71815.37,8.75,0.17765,0.00021,8.56139]
[1780321008962,38.27,71810.17,8.75,0.17658,0.00021,8.52821]
[1780321009681,38.27,71810.17,8.75,0.17658,0.00021,8.52821]
[1780321009860,38.27,71810.17,8.75,0.17658,0.00021,8.52821]
[1780321010105,38.27,71810.17,8.75,0.17658,0.00021,8.52821]
[1780321010208,38.27,71814.39,8.75,0.17745,0.00021,8.55529]
[1780321010309,38.27,71814.39,8.75,0.17745,0.00021,8.55529]
[1780321010869,38.28,71814.39,8.75,0.17745,0.00021,8.55537]
[1780321011593,38.28,71814.39,8.75,0.17745,0.00021,8.55537]
[1780321012191,38.28,71827.57,8.75,0.18019,0.00021,8.63985]
[1780321013793,38.28,71827.57,8.75,0.18019,0.00021,8.63985]
[1780321013976,38.28,71827.57,8.75,0.18019,0.00021,8.63985]
[1780321013987,38.28,71827.57,8.75,0.18019,0.00021,8.63985]
[1780321013990,38.28,71827.57,8.75,0.18019,0.00021,8.63985]
[1780321014093,38.28,71827.57,8.75,0.18019,0.00021,8.63985]
[1780321014113,38.28,71840.51,8.75,0.18291,0.00021,8.72263]
[1780321014920,38.28,71840.51,8.75,0.18291,0.00021,8.72263]
[1780321014929,38.28,71840.51,8.75,0.18291,0.00021,8.72263]
[1780321014987,38.28,71840.51,8.75,0.18291,0.00021,8.72263]
[1780321015006,38.28,71842.16,8.75,0.18326,0.00021,8.73322]
[1780321016991,38.28,71842.16,8.75,0.18326,0.00021,8.73338]
[1780321017062,38.28,71842.16,8.75,0.18326,0.00021,8.73338]
[1780321017160,38.28,71841.23,8.75,0.18307,0.00021,8.72774]
[1780321018396,38.28,71841.23,8.75,0.18307,0.00021,8.72774]
[1780321018598,38.28,71841.23,8.75,0.18307,0.00021,8.72774]
[1780321018928,38.28,71839.06,8.75,0.18262,0.00021,8.71406]
[1780321019935,38.28,71830.8,8.75,0.18089,0.00021,8.66131]
[1780321020953,38.28,71830.8,8.75,0.18089,0.00021,8.66131]
[1780321021024,38.28,71835.93,8.75,0.18197,0.00021,8.69419]
[1780321021917,38.28,71835.93,8.75,0.18197,0.00021,8.69419]
[1780321022138,38.28,71824.42,8.75,0.17957,0.00021,8.62072]
[1780321024272,38.28,71824.42,8.75,0.17957,0.00021,8.62079]
[1780321024266,38.28,71818.78,8.75,0.17841,0.00021,8.58482]
[1780321024975,38.28,71818.78,8.75,0.17841,0.00021,8.58507]
[1780321025984,38.28,71811.32,8.75,0.17687,0.00021,8.53731]
[1780321026988,38.28,71801.39,8.75,0.17484,0.0002,8.47375]
[1780321028154,38.28,71791.16,8.75,0.17276,0.0002,8.40826]
[1780321028329,38.28,71791.16,8.75,0.17276,0.0002,8.40826]
[1780321029357,38.29,71791.16,8.75,0.17276,0.0002,8.40842]
[1780321030013,38.29,71785.29,8.75,0.17158,0.0002,8.37096]
[1780321031016,38.29,71793.09,8.75,0.17317,0.0002,8.42127]
[1780321033204,38.29,71795.48,8.75,0.17366,0.0002,8.4368]
[1780321033274,38.29,71794.94,8.75,0.17356,0.0002,8.43351]
[1780321033752,38.29,71794.94,8.75,0.17356,0.0002,8.43351]
[1780321034109,38.29,71794.94,8.75,0.17356,0.0002,8.43351]
[1780321034111,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321034464,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321034875,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321035011,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321035238,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321035250,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321035274,38.29,71769.36,8.75,0.1684,0.0002,8.2694]
[1780321035257,38.29,71768.74,8.75,0.16829,0.0002,8.26582]
[1780321035898,38.29,71768.74,8.75,0.16829,0.0002,8.26582]
[1780321038265,38.29,71769.92,8.75,0.16853,0.0002,8.27362]
[1780321038091,38.29,71780.56,8.75,0.17068,0.0002,8.34225]
[1780321039240,38.3,71793.33,8.75,0.17328,0.0002,8.42473]
[1780321040181,38.3,71793.33,8.75,0.17328,0.0002,8.42473]
[1780321040278,38.3,71793.33,8.75,0.17328,0.0002,8.42473]
[1780321040244,38.3,71796.41,8.75,0.17391,0.0002,8.44467]
[1780321043126,38.3,71791.49,8.75,0.17292,0.0002,8.41349]
[1780321043829,38.3,71791.49,8.75,0.17292,0.0002,8.41349]
[1780321046735,38.3,71791.64,8.75,0.17297,0.0002,8.41512]
[1780321050836,38.31,71796.34,8.75,0.17396,0.0002,8.44607]
[1780321051193,38.31,71804.24,8.75,0.17547,0.00021,8.48972]
[1780321051815,38.31,71804.24,8.75,0.17547,0.00021,8.48972]
[1780321052199,38.31,71805.13,8.75,0.17565,0.00021,8.49542]
[1780321053204,38.31,71811.22,8.75,0.17691,0.00021,8.53455]
[1780321054213,38.31,71819.77,8.75,0.1787,0.00021,8.58984]
[1780321055231,38.31,71806.64,8.75,0.17599,0.00021,8.50582]
[1780321057232,38.32,71800.2,8.75,0.17469,0.0002,8.46513]
[1780321060253,38.32,71805.88,8.75,0.17586,0.00021,8.50198]
[1780321065288,38.32,71797.44,8.75,0.17416,0.0002,8.44863]
[1780321070323,38.33,71798.69,8.75,0.17444,0.0002,8.45748]
[1780321073345,38.33,71806.82,8.75,0.17612,0.00021,8.51002]
[1780321078379,38.33,71804.96,8.75,0.17576,0.00021,8.49868]
[1780321082152,38.33,71799.35,8.75,0.17463,0.0002,8.46322]
[1780321087442,38.34,71802.84,8.75,0.17537,0.0002,8.48646]
[1780321090817,38.34,71814.94,8.75,0.17787,0.00021,8.56427]
[1780321096230,38.34,71816.46,8.75,0.1782,0.00021,8.57434]
[1780321099386,38.39,71822.43,8.75,0.17977,0.00021,8.62247]
[1780321099780,38.39,71836.45,8.75,0.18269,0.00021,8.71179]
[1780321101018,38.39,71836.45,8.75,0.18269,0.00021,8.71179]
[1780321101063,38.4,71842.73,8.75,0.18408,0.00021,8.75368]
[1780321106576,38.45,71844.11,8.75,0.18465,0.00021,8.77093]
[1780321107582,38.46,71837.46,8.75,0.18332,0.00021,8.73048]
[1780321108590,38.47,71830.17,8.75,0.18187,0.00021,8.68646]
[1780321112365,38.51,71825.99,8.75,0.18113,0.00021,8.65997]
[1780321115641,38.51,71831.85,8.75,0.18237,0.00021,8.69776]
[1780321118128,38.51,71832.18,8.75,0.18245,0.00021,8.70006]
[1780321118211,38.51,71832.18,8.75,0.18245,0.00021,8.70006]
[1780321118282,38.51,71845.82,8.75,0.18532,0.00021,8.78677]
[1780321120385,38.52,71851.11,8.75,0.18644,0.00021,8.8204]
[1780321121683,38.52,71857.44,8.75,0.18779,0.00021,8.86044]
[1780321126718,38.52,71853.79,8.75,0.18701,0.00021,8.83747]
[1780321131754,38.52,71858.77,8.75,0.18808,0.00021,8.8691]
[1780321136793,38.52,71859.61,8.75,0.18825,0.00021,8.87433]
[1780321139815,38.52,71849.36,8.75,0.18608,0.00021,8.80952]
[1780321142919,38.52,71840.74,8.75,0.18427,0.00021,8.75512]
[1780321144853,38.52,71833.78,8.75,0.18282,0.00021,8.71129]
[1780321146867,38.52,71828.78,8.75,0.18179,0.00021,8.67996]
[1780321149273,38.52,71840.98,8.75,0.18436,0.00021,8.75778]
[1780321150896,38.53,71846.72,8.75,0.18558,0.00021,8.79447]
[1780321152909,38.53,71856.42,8.75,0.18764,0.00021,8.85599]
[1780321157955,38.53,71850.99,8.75,0.18649,0.00021,8.82166]
[1780321161981,38.53,71844.92,8.75,0.18521,0.00021,8.78344]
[1780321167016,38.53,71844.48,8.75,0.18513,0.00021,8.78111]
[1780321172066,38.53,71849.26,8.75,0.18604,0.00021,8.80449]
[1780321174075,38.53,71859.21,8.75,0.18816,0.00021,8.8675]
[1780321176100,38.53,71850.88,8.75,0.18639,0.00021,8.81483]
[1780321177101,38.53,71840.2,8.75,0.18414,0.00021,8.74727]
[1780321182135,38.54,71841.48,8.75,0.18443,0.00021,8.75604]
[1780321187181,38.54,71831.96,8.75,0.18246,0.00021,8.69635]
[1780321190246,38.54,71831.52,8.75,0.18238,0.00021,8.69396]
[1780321190353,38.54,71813.25,8.75,0.17859,0.00021,8.57815]
[1780321190637,38.54,71813.25,8.75,0.17859,0.00021,8.57815]
[1780321190705,38.54,71813.25,8.75,0.17859,0.00021,8.57815]
[1780321191100,38.54,71813.25,8.75,0.17859,0.00021,8.57815]
[1780321191137,38.54,71813.25,8.75,0.17859,0.00021,8.57815]
[1780321191183,38.54,71813.25,8.75,0.17859,0.00021,8.57815]
[1780321191270,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321191886,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321191983,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321192303,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321192312,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321192317,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321192346,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321192439,38.54,71799.67,8.75,0.17581,0.0002,8.49182]
[1780321192364,38.55,71797.45,8.75,0.17537,0.0002,8.47817]
[1780321192910,38.55,71797.45,8.75,0.17537,0.0002,8.47817]
[1780321192982,38.55,71797.45,8.75,0.17537,0.0002,8.47817]
[1780321193034,38.55,71797.45,8.75,0.17537,0.0002,8.47817]
[1780321193098,38.55,71797.45,8.75,0.17537,0.0002,8.47817]
[1780321193175,38.55,71797.45,8.75,0.17537,0.0002,8.47817]
[1780321193292,38.55,71795.1,8.75,0.17489,0.0002,8.46321]
[1780321197392,38.55,71784.2,8.75,0.17273,0.0002,8.3953]
[1780321201179,38.56,71780.81,8.75,0.17207,0.0002,8.3745]
[1780321201671,38.56,71780.38,8.75,0.17199,0.0002,8.37176]
[1780321201771,38.56,71780.38,8.75,0.17199,0.0002,8.37176]
[1780321201813,38.56,71780.38,8.75,0.17199,0.0002,8.37176]
[1780321201851,38.56,71780.38,8.75,0.17199,0.0002,8.37176]
[1780321202277,38.56,71767.21,8.75,0.16936,0.0002,8.28806]
[1780321204300,38.56,71774.02,8.75,0.17074,0.0002,8.33218]
[1780321205383,38.56,71766.28,8.75,0.16921,0.0002,8.28316]
[1780321206387,38.57,71773.19,8.75,0.17059,0.0002,8.32748]
[1780321209580,38.57,71774.84,8.75,0.17095,0.0002,8.33872]
[1780321209593,38.57,71774.84,8.75,0.17095,0.0002,8.33872]
[1780321210340,38.57,71774.9,8.75,0.17097,0.0002,8.33931]
[1780321212354,38.57,71766.78,8.75,0.16936,0.0002,8.28798]
[1780321214378,38.58,71774.26,8.75,0.17088,0.0002,8.33639]
[1780321219413,38.58,71774.35,8.75,0.17094,0.0002,8.33851]
[1780321223441,38.59,71768.65,8.75,0.16984,0.0002,8.30334]
[1780321228485,38.6,71763.9,8.75,0.16895,0.0002,8.27487]
[1780321229498,38.6,71757.62,8.75,0.16771,0.0002,8.23514]
[1780321232129,38.6,71755.97,8.75,0.16729,0.0002,8.21765]
[1780321232655,38.6,71754.15,8.75,0.16694,0.0002,8.20637]
[1780321232850,38.6,71754.15,8.75,0.16694,0.0002,8.20637]
[1780321233190,38.6,71754.15,8.75,0.16694,0.0002,8.20637]
[1780321233327,38.6,71754.15,8.75,0.16694,0.0002,8.20637]
[1780321233522,38.6,71737.46,8.75,0.16366,0.00019,8.09994]
[1780321234146,38.6,71719.5,8.75,0.16018,0.00019,7.98537]
[1780321235463,38.6,71719.5,8.75,0.16018,0.00019,7.98537]
[1780321234887,38.6,71677.7,8.75,0.15227,0.00019,7.71884]
[1780321235610,38.6,71677.7,8.75,0.15227,0.00019,7.71884]
[1780321235845,38.6,71677.7,8.75,0.15227,0.00019,7.71884]
[1780321235999,38.6,71677.7,8.75,0.15227,0.00019,7.71884]
[1780321236206,38.6,71669.09,8.75,0.15068,0.00018,7.66399]
[1780321237008,38.6,71669.09,8.75,0.15068,0.00018,7.66399]
[1780321237551,38.6,71669.09,8.75,0.15068,0.00018,7.66399]
[1780321237031,38.6,71660.58,8.75,0.14911,0.00018,7.60999]
[1780321238100,38.6,71660.58,8.75,0.14911,0.00018,7.60999]
[1780321238144,38.6,71660.58,8.75,0.14911,0.00018,7.60999]
[1780321240531,38.6,71659.03,8.75,0.14883,0.00018,7.60013]
[1780321239732,38.64,71659.15,8.75,0.14907,0.00018,7.60831]
[1780321240621,38.64,71659.15,8.75,0.14907,0.00018,7.60831]
[1780321240733,38.64,71661.11,8.75,0.14944,0.00018,7.62116]
[1780321241735,38.64,71668.41,8.75,0.15079,0.00018,7.66796]
[1780321244527,38.65,71664.37,8.75,0.15008,0.00018,7.64323]
[1780321246525,38.65,71667.98,8.75,0.15077,0.00018,7.66721]
[1780321245766,38.65,71687.6,8.75,0.15443,0.00019,7.79207]
[1780321246585,38.65,71687.6,8.75,0.15443,0.00019,7.79207]
[1780321247088,38.65,71687.6,8.75,0.15443,0.00019,7.79207]
[1780321247155,38.65,71687.6,8.75,0.15443,0.00019,7.79207]
[1780321248219,38.65,71685.18,8.75,0.15398,0.00019,7.777]
[1780321248281,38.65,71685.18,8.75,0.15398,0.00019,7.777]
[1780321248400,38.66,71677.1,8.75,0.1525,0.00019,7.72628]
[1780321250588,38.66,71674.98,8.75,0.15211,0.00019,7.7131]
[1780321250698,38.66,71674.98,8.75,0.15211,0.00019,7.7131]
[1780321250802,38.66,71677.11,8.75,0.15252,0.00019,7.72698]
[1780321251883,38.66,71685.38,8.75,0.15407,0.00019,7.77992]
[1780321252632,38.66,71685.38,8.75,0.15407,0.00019,7.77992]
[1780321253495,38.66,71688.39,8.75,0.15466,0.00019,7.79984]
[1780321254176,38.66,71680.27,8.75,0.15314,0.00019,7.74816]
[1780321256351,38.67,71680.27,8.75,0.15315,0.00019,7.74848]
[1780321256410,38.67,71667.05,8.75,0.15071,0.00018,7.66479]
[1780321256913,38.67,71667.05,8.75,0.15071,0.00018,7.66479]
[1780321257007,38.67,71667.05,8.75,0.15071,0.00018,7.66479]
[1780321257381,38.67,71667.05,8.75,0.15071,0.00018,7.66479]
[1780321257452,38.68,71650.08,8.75,0.14771,0.00018,7.56075]
[1780321257637,38.68,71650.08,8.75,0.14771,0.00018,7.56075]
[1780321257873,38.68,71650.08,8.75,0.14771,0.00018,7.56075]
[1780321257949,38.68,71650.08,8.75,0.14771,0.00018,7.56075]
[1780321258473,38.68,71650.08,8.75,0.14771,0.00018,7.56075]
[1780321258504,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321258600,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321258734,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321259235,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321259358,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321259391,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321259561,38.69,71635.95,8.75,0.14518,0.00018,7.47223]
[1780321259494,38.69,71629.63,8.75,0.14404,0.00018,7.43218]
[1780321259696,38.69,71629.63,8.75,0.14404,0.00018,7.43218]
[1780321259888,38.69,71629.63,8.75,0.14404,0.00018,7.43218]
[1780321260664,38.69,71629.63,8.75,0.14404,0.00018,7.43218]
[1780321260894,38.69,71567.16,8.75,0.13317,0.00017,7.03913]
[1780321262380,38.69,71567.16,8.75,0.13317,0.00017,7.03913]
[1780321262442,38.74,71536.21,8.75,0.12825,0.00017,6.85534]
[1780321263246,38.74,71536.21,8.75,0.12825,0.00017,6.85534]
[1780321263335,38.78,71557.96,8.75,0.13217,0.00017,7.00149]
[1780321264934,38.86,71573.78,8.75,0.13532,0.00017,7.11754]
[1780321266949,38.86,71595.86,8.75,0.13916,0.00017,7.25715]
[1780321270331,38.86,71597.57,8.75,0.13947,0.00017,7.26839]
[1780321270411,38.86,71587.68,8.75,0.13776,0.00017,7.20648]
[1780321270648,38.86,71587.68,8.75,0.13776,0.00017,7.20648]
[1780321270870,38.86,71587.68,8.75,0.13776,0.00017,7.20648]
[1780321271356,38.87,71585.77,8.75,0.13744,0.00017,7.19468]
[1780321271677,38.87,71585.77,8.75,0.13744,0.00017,7.19468]
[1780321273498,38.87,71585.99,8.75,0.13748,0.00017,7.19636]
[1780321274318,38.87,71584.4,8.75,0.13724,0.00017,7.18733]
[1780321274442,38.87,71584.4,8.75,0.13724,0.00017,7.18733]
[1780321274548,38.87,71574.11,8.75,0.13548,0.00017,7.12331]
[1780321276475,38.87,71574.11,8.75,0.13548,0.00017,7.12331]
[1780321276578,38.87,71574.11,8.75,0.13548,0.00017,7.12331]
[1780321276553,38.88,71585.29,8.75,0.13744,0.00017,7.19462]
[1780321276642,38.88,71585.29,8.75,0.13744,0.00017,7.19462]
[1780321276694,38.88,71585.29,8.75,0.13744,0.00017,7.19462]
[1780321276812,38.88,71585.29,8.75,0.13744,0.00017,7.19462]
[1780321276870,38.88,71585.29,8.75,0.13744,0.00017,7.19462]
[1780321277306,38.88,71573.36,8.75,0.13539,0.00017,7.11985]
[1780321279197,38.88,71572.96,8.75,0.13533,0.00017,7.11768]
[1780321279467,38.88,71573.75,8.75,0.13549,0.00017,7.12357]
[1780321282316,38.89,71584.16,8.75,0.1373,0.00017,7.18976]
[1780321283588,38.89,71602.4,8.75,0.1405,0.00018,7.30521]
[1780321283665,38.89,71602.4,8.75,0.1405,0.00018,7.30521]
[1780321284544,38.92,71614.71,8.75,0.14283,0.00018,7.38813]
[1780321285576,38.92,71608.44,8.75,0.14173,0.00018,7.34912]
[1780321287112,38.92,71611.51,8.75,0.14229,0.00018,7.36891]
[1780321287196,38.92,71611.51,8.75,0.14229,0.00018,7.36891]
[1780321290131,38.93,71617.41,8.75,0.14336,0.00018,7.40691]
[1780321293522,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321293679,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321293770,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321293820,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321293934,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294023,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294066,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294106,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294138,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294191,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294199,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294245,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294284,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294346,38.94,71609.26,8.75,0.14186,0.00018,7.35051]
[1780321294446,38.94,71589.93,8.75,0.1385,0.00017,7.22956]
[1780321295275,38.94,71589.93,8.75,0.1385,0.00017,7.22956]
[1780321295314,38.94,71589.93,8.75,0.1385,0.00017,7.22956]
[1780321295422,38.94,71589.93,8.75,0.1385,0.00017,7.22956]
[1780321295463,38.94,71589.93,8.75,0.1385,0.00017,7.22956]
[1780321295597,38.95,71592.04,8.75,0.13897,0.00017,7.24666]
[1780321295959,38.95,71592.04,8.75,0.13897,0.00017,7.24666]
[1780321296495,38.98,71596.17,8.75,0.13983,0.00017,7.27764]
[1780321297198,38.98,71596.17,8.75,0.13983,0.00017,7.27764]
[1780321297373,38.98,71596.17,8.75,0.13983,0.00017,7.27764]
[1780321297407,38.98,71596.17,8.75,0.13983,0.00017,7.27764]
[1780321297439,38.98,71596.17,8.75,0.13983,0.00017,7.27764]
[1780321297529,38.98,71608.33,8.75,0.14198,0.00018,7.3544]
[1780321300050,38.98,71609.1,8.75,0.14212,0.00018,7.35966]
[1780321300573,38.98,71613.71,8.75,0.14296,0.00018,7.38939]
[1780321302102,38.98,71613.71,8.75,0.14296,0.00018,7.38939]
[1780321302238,38.99,71613.45,8.75,0.14293,0.00018,7.38812]
[1780321307276,39.0,71617.17,8.75,0.14364,0.00018,7.41345]
[1780321308572,39.0,71635.71,8.75,0.14698,0.00018,7.5308]
[1780321309047,39.0,71635.71,8.75,0.14698,0.00018,7.5308]
[1780321309390,39.0,71635.71,8.75,0.14698,0.00018,7.5308]
[1780321309565,39.0,71635.71,8.75,0.14698,0.00018,7.5308]
[1780321309614,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321309734,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321309821,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310015,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310181,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310192,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310197,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310398,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310448,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310567,39.0,71648.32,8.75,0.14927,0.00018,7.61044]
[1780321310480,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321310827,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321310877,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321311032,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321311110,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321311190,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321311520,39.0,71651.7,8.75,0.14989,0.00018,7.63206]
[1780321311585,39.0,71653.93,8.75,0.1503,0.00018,7.64623]
[1780321312338,39.0,71669.47,8.75,0.15316,0.00019,7.74423]
[1780321315333,39.01,71663.52,8.75,0.15209,0.00018,7.70778]
[1780321316677,39.01,71663.52,8.75,0.1521,0.00018,7.7081]
[1780321316705,39.01,71663.52,8.75,0.1521,0.00018,7.7081]
[1780321317562,39.01,71668.48,8.75,0.15304,0.00018,7.74015]
[1780321318497,39.01,71668.48,8.75,0.15304,0.00018,7.74015]
[1780321318522,39.01,71668.48,8.75,0.15304,0.00018,7.74015]
[1780321318593,39.01,71668.48,8.75,0.15304,0.00018,7.74015]
[1780321318624,39.01,71668.48,8.75,0.15304,0.00018,7.74015]
[1780321318580,39.01,71673.59,8.75,0.154,0.00019,7.77272]
[1780321320571,39.02,71672.82,8.75,0.15386,0.00019,7.76816]
[1780321320580,39.02,71672.82,8.75,0.15386,0.00019,7.76816]
[1780321320601,39.02,71672.82,8.75,0.15386,0.00019,7.76816]
[1780321320640,39.02,71672.82,8.75,0.15386,0.00019,7.76816]
[1780321320602,39.02,71672.58,8.75,0.15383,0.00019,7.76696]
[1780321321536,39.02,71679.64,8.75,0.15515,0.00019,7.8118]
[1780321322599,39.02,71679.64,8.75,0.15515,0.00019,7.8118]
[1780321322615,39.02,71679.64,8.75,0.15515,0.00019,7.8118]
[1780321322626,39.02,71676.31,8.75,0.15454,0.00019,7.79103]
[1780321322680,39.02,71676.31,8.75,0.15454,0.00019,7.79103]
[1780321324018,39.02,71676.31,8.75,0.15455,0.00019,7.7913]
[1780321324053,39.02,71676.31,8.75,0.15455,0.00019,7.7913]
[1780321324164,39.02,71676.31,8.75,0.15455,0.00019,7.7913]
[1780321324512,39.02,71660.98,8.75,0.15172,0.00018,7.69498]
[1780321324842,39.02,71660.98,8.75,0.15172,0.00018,7.69498]
[1780321325505,39.02,71653.57,8.75,0.15037,0.00018,7.64851]
[1780321326103,39.02,71653.57,8.75,0.15037,0.00018,7.64851]
[1780321327971,39.03,71654.43,8.75,0.15054,0.00018,7.65448]
[1780321328559,39.03,71655.43,8.75,0.15073,0.00018,7.66105]
[1780321329567,39.03,71662.13,8.75,0.15197,0.00018,7.70354]
[1780321330568,39.03,71653.21,8.75,0.15034,0.00018,7.64755]
[1780321331576,39.03,71644.57,8.75,0.14878,0.00018,7.59343]
[1780321334848,39.03,71641.49,8.75,0.14824,0.00018,7.57474]
[1780321335594,39.03,71638.13,8.75,0.14764,0.00018,7.55377]
[1780321335949,39.03,71638.13,8.75,0.14764,0.00018,7.55377]
[1780321337486,39.04,71631.49,8.75,0.14646,0.00018,7.51245]
[1780321339020,39.04,71631.21,8.75,0.14641,0.00018,7.51095]
[1780321339418,39.04,71631.21,8.75,0.14641,0.00018,7.51095]
[1780321339501,39.04,71629.49,8.75,0.14611,0.00018,7.5004]
[1780321342661,39.04,71633.52,8.75,0.14685,0.00018,7.52622]
[1780321343529,39.04,71635.76,8.75,0.14727,0.00018,7.54074]
[1780321344959,39.04,71635.81,8.75,0.14728,0.00018,7.54127]
[1780321345654,39.05,71655.21,8.75,0.15081,0.00018,7.66358]
[1780321351034,39.05,71652.8,8.75,0.15042,0.00018,7.65026]
[1780321351585,39.05,71648.04,8.75,0.14945,0.00018,7.61321]
[1780321352592,39.06,71642.84,8.75,0.14851,0.00018,7.58061]
[1780321357645,39.06,71642.91,8.75,0.14855,0.00018,7.5819]
[1780321358648,39.06,71637.27,8.75,0.14753,0.00018,7.5466]
[1780321363671,39.06,71642.22,8.75,0.14845,0.00018,7.57854]
[1780321363697,39.07,71662.95,8.75,0.15225,0.00018,7.70936]
[1780321364218,39.07,71662.95,8.75,0.15225,0.00018,7.70936]
[1780321364693,39.07,71663.01,8.75,0.15227,0.00018,7.71013]
[1780321364921,39.07,71663.01,8.75,0.15227,0.00018,7.71013]
[1780321365013,39.07,71663.01,8.75,0.15227,0.00018,7.71013]
[1780321365708,39.07,71676.22,8.75,0.15473,0.00019,7.7937]
[1780321366709,39.07,71686.33,8.75,0.15662,0.00019,7.85768]
[1780321366784,39.07,71686.33,8.75,0.15662,0.00019,7.85768]
[1780321366954,39.07,71686.33,8.75,0.15662,0.00019,7.85768]
[1780321367556,39.07,71686.33,8.75,0.15662,0.00019,7.85768]
[1780321367710,39.07,71709.47,8.75,0.16101,0.00019,8.00394]
[1780321368485,39.07,71709.47,8.75,0.16101,0.00019,8.00394]
[1780321368530,39.07,71709.47,8.75,0.16101,0.00019,8.00394]
[1780321372185,39.08,71695.65,8.75,0.15841,0.00019,7.91769]
[1780321372858,39.08,71695.65,8.75,0.15841,0.00019,7.91769]
[1780321373394,39.08,71695.65,8.75,0.15841,0.00019,7.91769]
[1780321373545,39.08,71681.21,8.75,0.15571,0.00019,7.82691]
[1780321374579,39.08,71681.21,8.75,0.15571,0.00019,7.82691]
[1780321374599,39.08,71669.28,8.75,0.1535,0.00019,7.75198]
[1780321376051,39.08,71668.36,8.75,0.15333,0.00018,7.74619]
[1780321376105,39.08,71668.36,8.75,0.15333,0.00018,7.74619]
[1780321376206,39.08,71670.36,8.75,0.15371,0.00019,7.7591]
[1780321377573,39.08,71670.36,8.75,0.15371,0.00019,7.7591]
[1780321377713,39.08,71670.36,8.75,0.15371,0.00019,7.7591]
[1780321377843,39.08,71672.64,8.75,0.15415,0.00019,7.77409]
[1780321377861,39.08,71660.73,8.75,0.15195,0.00018,7.69911]
[1780321379289,39.08,71660.73,8.75,0.15195,0.00018,7.69911]
[1780321379661,39.09,71654.67,8.75,0.15086,0.00018,7.66162]
[1780321380194,39.09,71647.17,8.75,0.14949,0.00018,7.61444]
[1780321380936,39.09,71655.47,8.75,0.15101,0.00018,7.66683]
[1780321384478,39.09,71643.93,8.75,0.14893,0.00018,7.59509]
[1780321385078,39.09,71637.84,8.75,0.14783,0.00018,7.55682]
[1780321387951,39.09,71636.67,8.75,0.14763,0.00018,7.54993]
[1780321388252,39.09,71636.67,8.75,0.14763,0.00018,7.54993]
[1780321388342,39.09,71642.24,8.75,0.14864,0.00018,7.58513]
[1780321393392,39.1,71639.77,8.75,0.14822,0.00018,7.57026]
[1780321393419,39.1,71639.77,8.75,0.14822,0.00018,7.57026]
[1780321393449,39.1,71643.54,8.75,0.14891,0.00018,7.59431]
[1780321394556,39.1,71653.9,8.75,0.15082,0.00018,7.66022]
[1780321396471,39.1,71653.9,8.75,0.15082,0.00018,7.66022]
[1780321396661,39.1,71653.9,8.75,0.15082,0.00018,7.66022]
[1780321396684,39.11,71644.89,8.75,0.1492,0.00018,7.60434]
[1780321398533,39.11,71641.53,8.75,0.14859,0.00018,7.58323]
[1780321398563,39.11,71641.53,8.75,0.14859,0.00018,7.58323]
[1780321398717,39.11,71640.43,8.75,0.1484,0.00018,7.57678]
[1780321399959,39.11,71640.43,8.75,0.1484,0.00018,7.57678]
[1780321400552,39.11,71640.43,8.75,0.1484,0.00018,7.57678]
[1780321400560,39.11,71633.18,8.75,0.14711,0.00018,7.53164]
[1780321404628,39.11,71623.51,8.75,0.1454,0.00018,7.47191]
[1780321408006,39.12,71617.74,8.75,0.14441,0.00018,7.43684]
[1780321410014,39.12,71624.95,8.75,0.14572,0.00018,7.48298]
[1780321411247,39.13,71632.13,8.75,0.14691,0.00018,7.52118]
[1780321417050,39.13,71630.03,8.75,0.14656,0.00018,7.50916]
[1780321423106,39.14,71632.98,8.75,0.14714,0.00018,7.52935]
[1780321428203,39.14,71633.47,8.75,0.14726,0.00018,7.53336]
[1780321428228,39.14,71640.43,8.75,0.14852,0.00018,7.57726]
[1780321429257,39.14,71640.43,8.75,0.14852,0.00018,7.57726]
[1780321429731,39.15,71643.61,8.75,0.14911,0.00018,7.5978]
[1780321433175,39.15,71633.72,8.75,0.14736,0.00018,7.53673]
[1780321435185,39.15,71633.68,8.75,0.14736,0.00018,7.53688]
[1780321435566,39.15,71633.68,8.75,0.14736,0.00018,7.53688]
[1780321435600,39.16,71629.16,8.75,0.14657,0.00018,7.50937]
[1780321436401,39.16,71622.64,8.75,0.14541,0.00018,7.46852]
[1780321439552,39.16,71631.22,8.75,0.14698,0.00018,7.52368]
[1780321445219,39.17,71634.85,8.75,0.14766,0.00018,7.54732]
[1780321445270,39.17,71620.78,8.75,0.14515,0.00018,7.45937]
[1780321447798,39.17,71608.86,8.75,0.14306,0.00018,7.38567]
[1780321448015,39.17,71608.86,8.75,0.14306,0.00018,7.38567]
[1780321449482,39.18,71607.64,8.75,0.14286,0.00018,7.37848]
[1780321449639,39.18,71607.64,8.75,0.14286,0.00018,7.37848]
[1780321449689,39.18,71607.64,8.75,0.14286,0.00018,7.37848]
[1780321449736,39.18,71607.64,8.75,0.14286,0.00018,7.37848]
[1780321449751,39.18,71600.85,8.75,0.14168,0.00018,7.33637]
[1780321450405,39.18,71587.75,8.75,0.13939,0.00017,7.2546]
[1780321451818,39.18,71590.58,8.75,0.1399,0.00017,7.27265]
[1780321452312,39.18,71590.7,8.75,0.13993,0.00017,7.27394]
[1780321453778,39.19,71600.94,8.75,0.14175,0.00018,7.3389]
[1780321453862,39.19,71600.94,8.75,0.14175,0.00018,7.3389]
[1780321454322,39.19,71600.94,8.75,0.14175,0.00018,7.3389]
[1780321456340,39.19,71610.68,8.75,0.14349,0.00018,7.40072]
[1780321460058,39.2,71609.27,8.75,0.14328,0.00018,7.39317]
[1780321463057,39.2,71609.8,8.75,0.14341,0.00018,7.39782]
[1780321463388,39.2,71603.52,8.75,0.14231,0.00018,7.35899]
[1780321463983,39.2,71603.52,8.75,0.14231,0.00018,7.35899]
[1780321464315,39.2,71603.52,8.75,0.14231,0.00018,7.35899]
[1780321464441,39.2,71603.52,8.75,0.14231,0.00018,7.35899]
[1780321464456,39.2,71603.52,8.75,0.14231,0.00018,7.35899]
[1780321464808,39.21,71572.34,8.75,0.13694,0.00017,7.16561]
[1780321464837,39.21,71572.34,8.75,0.13694,0.00017,7.16561]
[1780321464921,39.21,71572.34,8.75,0.13694,0.00017,7.16561]
[1780321465064,39.21,71572.34,8.75,0.13694,0.00017,7.16561]
[1780321465402,39.21,71572.19,8.75,0.13691,0.00017,7.16468]
[1780321466063,39.21,71572.19,8.75,0.13691,0.00017,7.16468]
[1780321466145,39.21,71572.19,8.75,0.13691,0.00017,7.16468]
[1780321466219,39.21,71572.19,8.75,0.13691,0.00017,7.16468]
[1780321466262,39.21,71572.19,8.75,0.13691,0.00017,7.16468]
[1780321466488,39.24,71563.44,8.75,0.1356,0.00017,7.11676]
[1780321468259,39.24,71559.54,8.75,0.13494,0.00017,7.09256]
[1780321468774,39.29,71560.15,8.75,0.13537,0.00017,7.10817]
[1780321470312,39.29,71559.91,8.75,0.13533,0.00017,7.10668]
[1780321470463,39.29,71559.91,8.75,0.13533,0.00017,7.10668]
[1780321470643,39.29,71559.91,8.75,0.13533,0.00017,7.10668]
[1780321470745,39.34,71551.1,8.75,0.13417,0.00017,7.06385]
[1780321471303,39.34,71551.1,8.75,0.13417,0.00017,7.06385]
[1780321471807,39.34,71551.1,8.75,0.13417,0.00017,7.06385]
[1780321471448,39.34,71551.1,8.75,0.13405,0.00017,7.05661]
[1780321471842,39.34,71551.1,8.75,0.13405,0.00017,7.05661]
[1780321472959,39.34,71553.41,8.75,0.13445,0.00017,7.07129]
[1780321473460,39.35,71560.55,8.75,0.13567,0.00017,7.11585]
[1780321474077,39.35,71560.55,8.75,0.13567,0.00017,7.11585]
[1780321476076,39.35,71562.39,8.75,0.136,0.00017,7.12788]
[1780321476481,39.35,71562.18,8.75,0.13597,0.00017,7.12688]
[1780321480096,39.36,71559.23,8.75,0.13551,0.00017,7.10983]
[1780321480192,39.36,71559.23,8.75,0.13551,0.00017,7.10983]
[1780321480385,39.36,71559.23,8.75,0.13551,0.00017,7.10983]
[1780321480780,39.36,71559.23,8.75,0.13551,0.00017,7.10983]
[1780321480508,39.36,71560.72,8.75,0.13576,0.00017,7.11905]
[1780321480973,39.36,71560.72,8.75,0.13576,0.00017,7.11905]
[1780321481777,39.36,71545.76,8.75,0.13326,0.00017,7.0273]
[1780321482078,39.36,71545.76,8.75,0.13326,0.00017,7.0273]
[1780321482529,39.36,71545.76,8.75,0.13327,0.00017,7.02772]
[1780321485658,39.36,71548.58,8.75,0.13377,0.00017,7.04594]
[1780321485759,39.37,71548.08,8.75,0.13369,0.00017,7.04325]
[1780321486806,39.37,71542.6,8.75,0.13279,0.00017,7.00983]
[1780321487779,39.37,71533.37,8.75,0.13126,0.00017,6.95339]
[1780321489742,39.37,71524.22,8.75,0.12978,0.00016,6.89819]
[1780321490831,39.38,71516.71,8.75,0.12857,0.00016,6.85267]
[1780321495831,39.39,71519.24,8.75,0.12903,0.00016,6.86999]
[1780321495777,39.39,71507.28,8.75,0.1271,0.00016,6.79709]
[1780321496844,39.39,71507.28,8.75,0.1271,0.00016,6.79709]
[1780321496750,39.39,71501.6,8.75,0.12619,0.00016,6.76287]
[1780321496908,39.39,71501.6,8.75,0.12619,0.00016,6.76287]
[1780321497629,39.39,71501.39,8.75,0.12617,0.00016,6.76218]
[1780321498636,39.39,71492.52,8.75,0.12477,0.00016,6.70865]
[1780321499771,39.4,71503.64,8.75,0.12657,0.00016,6.77728]
[1780321501766,39.4,71503.64,8.75,0.12657,0.00016,6.77728]
[1780321501802,39.4,71503.64,8.75,0.12657,0.00016,6.77728]
[1780321501829,39.4,71503.64,8.75,0.12657,0.00016,6.77728]
[1780321501858,39.4,71503.64,8.75,0.12657,0.00016,6.77728]
[1780321501837,39.4,71523.68,8.75,0.12985,0.00016,6.9007]
[1780321502892,39.4,71529.74,8.75,0.13088,0.00017,6.93882]
[1780321504679,39.41,71545.96,8.75,0.1336,0.00017,7.0395]
[1780321507763,39.41,71543.6,8.75,0.13322,0.00017,7.02564]
[1780321507803,39.41,71546.53,8.75,0.13372,0.00017,7.04404]
[1780321511729,39.42,71554.72,8.75,0.13513,0.00017,7.09595]
[1780321516764,39.43,71547.41,8.75,0.13395,0.00017,7.0525]
[1780321521239,39.43,71552.13,8.75,0.13479,0.00017,7.08315]
[1780321521498,39.43,71552.13,8.75,0.13479,0.00017,7.08315]
[1780321521696,39.43,71552.13,8.75,0.13479,0.00017,7.08315]
[1780321521739,39.43,71552.13,8.75,0.13479,0.00017,7.08315]
[1780321521799,39.43,71557.51,8.75,0.1357,0.00017,7.11673]
[1780321521979,39.43,71557.51,8.75,0.1357,0.00017,7.11673]
[1780321522044,39.43,71557.51,8.75,0.1357,0.00017,7.11673]
[1780321522419,39.43,71557.51,8.75,0.1357,0.00017,7.11673]
[1780321522470,39.43,71557.51,8.75,0.1357,0.00017,7.11673]
[1780321522714,39.43,71557.51,8.75,0.1357,0.00017,7.11673]
[1780321522805,39.44,71577.03,8.75,0.13905,0.00017,7.23802]
[1780321522993,39.44,71577.03,8.75,0.13905,0.00017,7.23802]
[1780321523816,39.44,71579.95,8.75,0.13956,0.00017,7.25646]
[1780321524188,39.44,71579.95,8.75,0.13956,0.00017,7.25646]
[1780321524280,39.44,71579.95,8.75,0.13956,0.00017,7.25646]
[1780321524822,39.44,71581.24,8.75,0.13979,0.00017,7.26478]
[1780321525828,39.44,71591.19,8.75,0.14153,0.00017,7.32701]
[1780321527856,39.45,71585.16,8.75,0.14051,0.00017,7.29049]
[1780321528097,39.45,71585.16,8.75,0.14051,0.00017,7.29049]
[1780321529861,39.45,71575.39,8.75,0.13884,0.00017,7.23054]
[1780321531878,39.45,71582.59,8.75,0.13999,0.00017,7.26843]
[1780321532074,39.45,71582.59,8.75,0.13999,0.00017,7.26843]
[1780321532883,39.45,71594.67,8.75,0.1421,0.00017,7.34386]
[1780321533893,39.46,71600.71,8.75,0.14317,0.00018,7.38177]
[1780321535909,39.46,71608.27,8.75,0.14452,0.00018,7.42943]
[1780321535949,39.46,71608.27,8.75,0.14452,0.00018,7.42943]
[1780321536084,39.46,71608.27,8.75,0.14452,0.00018,7.42943]
[1780321536108,39.46,71608.27,8.75,0.14452,0.00018,7.42943]
[1780321536162,39.46,71608.27,8.75,0.14452,0.00018,7.42943]
[1780321537921,39.46,71613.56,8.75,0.14547,0.00018,7.46289]
[1780321538674,39.46,71613.56,8.75,0.14547,0.00018,7.46289]
[1780321539368,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539470,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539576,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539647,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539695,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539731,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539765,39.46,71614.89,8.75,0.14571,0.00018,7.47142]
[1780321539936,39.46,71614.95,8.75,0.14573,0.00018,7.47204]
[1780321540217,39.46,71614.95,8.75,0.14573,0.00018,7.47204]
[1780321540281,39.46,71614.95,8.75,0.14573,0.00018,7.47204]
[1780321540711,39.46,71614.95,8.75,0.14573,0.00018,7.47204]
[1780321540777,39.47,71620.98,8.75,0.14681,0.00018,7.50979]
[1780321542174,39.47,71620.98,8.75,0.14681,0.00018,7.50979]
[1780321542348,39.47,71620.98,8.75,0.14681,0.00018,7.50979]
[1780321542374,39.47,71620.98,8.75,0.14681,0.00018,7.50979]
[1780321542391,39.47,71635.43,8.75,0.14941,0.00018,7.60008]
[1780321543012,39.47,71635.43,8.75,0.14941,0.00018,7.60008]
[1780321543124,39.47,71635.43,8.75,0.14941,0.00018,7.60008]
[1780321543258,39.47,71635.43,8.75,0.14941,0.00018,7.60008]
[1780321543311,39.47,71635.43,8.75,0.14941,0.00018,7.60008]
[1780321543617,39.47,71635.43,8.75,0.14941,0.00018,7.60008]
[1780321543826,39.47,71624.47,8.75,0.14745,0.00018,7.53223]
[1780321544225,39.47,71617.07,8.75,0.14613,0.00018,7.4862]
[1780321547768,39.47,71614.93,8.75,0.14577,0.00018,7.47328]
[1780321547815,39.47,71614.93,8.75,0.14577,0.00018,7.47328]
[1780321547848,39.47,71613.86,8.75,0.14559,0.00018,7.46709]
[1780321548510,39.47,71613.86,8.75,0.14559,0.00018,7.46709]
[1780321548553,39.47,71613.86,8.75,0.14559,0.00018,7.46709]
[1780321548589,39.47,71613.86,8.75,0.14559,0.00018,7.46709]
[1780321548613,39.47,71613.86,8.75,0.14559,0.00018,7.46709]
[1780321548690,39.47,71611.13,8.75,0.14511,0.00018,7.45036]
[1780321550510,39.48,71612.07,8.75,0.14529,0.00018,7.45647]
[1780321550519,39.48,71611.99,8.75,0.14527,0.00018,7.45597]
[1780321555733,39.48,71615.4,8.75,0.14592,0.00018,7.47866]
[1780321558077,39.48,71609.05,8.75,0.14481,0.00018,7.43967]
[1780321561427,39.49,71607.82,8.75,0.14462,0.00018,7.43286]
[1780321561469,39.49,71607.82,8.75,0.14462,0.00018,7.43286]
[1780321561535,39.49,71598.42,8.75,0.14297,0.00018,7.37451]
[1780321562908,39.49,71598.42,8.75,0.14297,0.00018,7.37451]
[1780321563024,39.49,71599.71,8.75,0.14321,0.00018,7.38304]
[1780321563126,39.49,71592.74,8.75,0.14199,0.00017,7.33981]
[1780321568202,39.5,71594.5,8.75,0.14233,0.00017,7.35176]
[1780321568340,39.5,71604.78,8.75,0.14414,0.00018,7.41587]
[1780321571181,39.5,71610.87,8.75,0.14523,0.00018,7.45447]
[1780321573194,39.5,71605.36,8.75,0.14427,0.00018,7.42065]
[1780321578513,39.51,71607.25,8.75,0.14463,0.00018,7.43332]
[1780321580752,39.51,71612.79,8.75,0.14563,0.00018,7.46833]
[1780321581967,39.51,71614.61,8.75,0.14596,0.00018,7.4798]
[1780321582119,39.51,71614.67,8.75,0.14597,0.00018,7.48032]
[1780321582505,39.51,71614.67,8.75,0.14597,0.00018,7.48032]
[1780321582525,39.51,71628.68,8.75,0.14847,0.00018,7.56739]
[1780321583307,39.51,71628.68,8.75,0.14847,0.00018,7.56739]
[1780321583892,39.51,71628.68,8.75,0.14847,0.00018,7.56739]
[1780321583919,39.51,71632.57,8.75,0.14918,0.00018,7.59188]
[1780321584901,39.51,71632.57,8.75,0.14918,0.00018,7.59188]
[1780321590469,39.51,71635.25,8.75,0.14967,0.00018,7.60883]
[1780321592328,39.51,71624.05,8.75,0.14755,0.00018,7.53204]
[1780321593335,39.51,71629.58,8.75,0.14854,0.00018,7.56655]
[1780321597406,39.52,71623.58,8.75,0.14748,0.00018,7.5296]
[1780321598399,39.52,71623.58,8.75,0.14748,0.00018,7.5296]
[1780321598536,39.52,71623.58,8.75,0.14748,0.00018,7.5296]
[1780321598603,39.52,71610.21,8.75,0.14511,0.00018,7.44663]
[1780321599747,39.52,71604.43,8.75,0.1441,0.00018,7.41116]
[1780321605418,39.53,71597.29,8.75,0.14289,0.00017,7.36834]
[1780321610627,39.53,71592.75,8.75,0.14212,0.00017,7.3409]
[1780321613479,39.53,71579.1,8.75,0.13977,0.00017,7.25723]
[1780321615490,39.54,71587.74,8.75,0.14128,0.00017,7.31126]
[1780321616967,39.54,71587.74,8.75,0.14128,0.00017,7.31126]
[1780321618707,39.54,71594.91,8.75,0.14255,0.00017,7.35631]
[1780321620571,39.54,71594.91,8.75,0.14256,0.00017,7.35651]
[1780321620768,39.54,71594.91,8.75,0.14256,0.00017,7.35651]
[1780321620799,39.54,71613.84,8.75,0.14589,0.00018,7.47417]
[1780321621359,39.54,71613.84,8.75,0.14589,0.00018,7.47417]
[1780321621450,39.54,71613.84,8.75,0.14589,0.00018,7.47417]
[1780321622371,39.54,71617.64,8.75,0.14658,0.00018,7.49811]
[1780321622496,39.54,71617.64,8.75,0.14658,0.00018,7.49811]
[1780321622718,39.54,71617.64,8.75,0.14658,0.00018,7.49811]
[1780321622811,39.54,71617.64,8.75,0.14658,0.00018,7.49811]
[1780321622880,39.54,71617.64,8.75,0.14658,0.00018,7.49811]
[1780321622975,39.54,71620.68,8.75,0.14712,0.00018,7.51707]
[1780321623741,39.54,71620.68,8.75,0.14712,0.00018,7.51707]
[1780321624002,39.54,71620.68,8.75,0.14712,0.00018,7.51707]
[1780321623842,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624335,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624350,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624452,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624709,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624779,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624925,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624987,39.54,71634.55,8.75,0.14961,0.00018,7.6033]
[1780321624995,39.54,71638.39,8.75,0.1503,0.00018,7.62721]
[1780321625146,39.54,71638.39,8.75,0.1503,0.00018,7.62721]
[1780321625567,39.54,71638.48,8.75,0.15032,0.00018,7.62777]
[1780321626574,39.54,71643.88,8.75,0.1513,0.00018,7.66135]
[1780321629273,39.54,71645.29,8.75,0.15155,0.00018,7.66989]
[1780321629342,39.54,71645.29,8.75,0.15155,0.00018,7.66989]
[1780321629499,39.54,71645.29,8.75,0.15155,0.00018,7.66989]
[1780321629551,39.54,71645.29,8.75,0.15155,0.00018,7.66989]
[1780321630325,39.54,71645.29,8.75,0.15155,0.00018,7.66989]
[1780321630602,39.54,71648.63,8.75,0.15215,0.00018,7.69061]
[1780321632806,39.54,71660.12,8.75,0.15425,0.00018,7.76187]
[1780321633970,39.54,71660.12,8.75,0.15425,0.00018,7.76187]
[1780321634709,39.54,71656.6,8.75,0.1536,0.00018,7.73978]
[1780321634781,39.54,71656.6,8.75,0.1536,0.00018,7.73978]
[1780321634866,39.54,71656.84,8.75,0.15364,0.00018,7.74113]
[1780321636816,39.54,71633.74,8.75,0.14943,0.00018,7.59712]
[1780321638397,39.54,71633.74,8.75,0.14943,0.00018,7.59712]
[1780321638658,39.54,71627.36,8.75,0.14829,0.00018,7.5575]
[1780321641977,39.54,71626.73,8.75,0.14818,0.00018,7.55384]
[1780321641969,39.54,71612.56,8.75,0.14566,0.00018,7.46594]
[1780321642216,39.54,71612.56,8.75,0.14566,0.00018,7.46594]
[1780321642289,39.54,71612.56,8.75,0.14566,0.00018,7.46594]
[1780321642339,39.54,71612.56,8.75,0.14566,0.00018,7.46594]
[1780321642368,39.54,71612.56,8.75,0.14566,0.00018,7.46594]
[1780321642990,39.54,71602.21,8.75,0.14384,0.00018,7.40189]
[1780321644362,39.54,71602.21,8.75,0.14384,0.00018,7.40189]
[1780321644369,39.54,71602.21,8.75,0.14384,0.00018,7.40189]
[1780321644700,39.54,71603.46,8.75,0.14407,0.00018,7.4101]
[1780321646716,39.54,71591.96,8.75,0.14207,0.00017,7.33909]
[1780321648035,39.54,71591.96,8.75,0.14207,0.00017,7.33909]
[1780321649738,39.55,71586.1,8.75,0.14107,0.00017,7.30355]
[1780321650829,39.55,71575.24,8.75,0.1392,0.00017,7.23666]
[1780321656786,39.55,71574.72,8.75,0.13903,0.00017,7.22715]
[1780321658807,39.55,71580.17,8.75,0.13997,0.00017,7.26096]
[1780321661825,39.55,71591.84,8.75,0.142,0.00017,7.33324]
[1780321663859,39.55,71599.56,8.75,0.14334,0.00018,7.38098]
[1780321668875,39.55,71591.76,8.75,0.14197,0.00017,7.33239]
[1780321670974,39.55,71583.78,8.75,0.14059,0.00017,7.283]
[1780321672900,39.55,71577.21,8.75,0.13945,0.00017,7.24239]
[1780321674912,39.55,71588.07,8.75,0.14133,0.00017,7.30966]
[1780321677767,39.55,71590.8,8.75,0.14181,0.00017,7.32653]
[1780321678940,39.55,71598.91,8.75,0.14322,0.00018,7.37674]
[1780321683976,39.55,71596.73,8.75,0.14283,0.00017,7.36291]
[1780321685990,39.55,71602.8,8.75,0.14389,0.00018,7.40044]
[1780321688693,39.55,71599.85,8.75,0.14337,0.00018,7.38197]
[1780321689049,39.55,71599.85,8.75,0.14337,0.00018,7.38197]
[1780321689113,39.55,71616.0,8.75,0.14622,0.00018,7.48206]
[1780321689164,39.55,71616.0,8.75,0.14622,0.00018,7.48206]
[1780321689537,39.55,71616.0,8.75,0.14622,0.00018,7.48206]
[1780321690012,39.55,71616.0,8.75,0.14622,0.00018,7.48206]
[1780321690113,39.55,71626.32,8.75,0.14806,0.00018,7.54622]
[1780321693100,39.55,71632.24,8.75,0.14913,0.00018,7.58336]
[1780321693447,39.55,71632.24,8.75,0.14913,0.00018,7.58336]
[1780321693519,39.55,71632.24,8.75,0.14913,0.00018,7.58336]
[1780321693583,39.55,71632.24,8.75,0.14913,0.00018,7.58336]
[1780321694053,39.55,71632.24,8.75,0.14913,0.00018,7.58342]
[1780321694154,39.55,71632.24,8.75,0.14913,0.00018,7.58342]
[1780321694210,39.55,71632.24,8.75,0.14913,0.00018,7.58342]
[1780321695058,39.55,71629.08,8.75,0.14857,0.00018,7.56384]
[1780321697110,39.55,71616.03,8.75,0.14624,0.00018,7.48297]
[1780321697654,39.55,71616.03,8.75,0.14624,0.00018,7.48297]
[1780321698333,39.55,71614.06,8.75,0.1459,0.00018,7.47085]
[1780321698374,39.55,71614.06,8.75,0.1459,0.00018,7.47085]
[1780321699092,39.55,71613.84,8.75,0.14585,0.00018,7.46926]
[1780321699915,39.55,71613.84,8.75,0.14585,0.00018,7.46926]
[1780321700101,39.55,71612.56,8.75,0.14562,0.00018,7.46111]
[1780321705137,39.55,71605.54,8.75,0.14437,0.00018,7.41732]
[1780321706847,39.55,71610.74,8.75,0.14529,0.00018,7.44946]
[1780321709353,39.55,71605.56,8.75,0.14437,0.00018,7.41717]
[1780321714538,39.55,71602.7,8.75,0.14375,0.00018,7.39199]
[1780321714941,39.55,71602.7,8.75,0.14375,0.00018,7.39199]
[1780321715142,39.55,71602.7,8.75,0.14375,0.00018,7.39199]
[1780321715202,39.55,71597.91,8.75,0.1429,0.00017,7.36208]
[1780321715352,39.55,71597.91,8.75,0.1429,0.00017,7.36208]
[1780321715416,39.55,71597.91,8.75,0.1429,0.00017,7.36208]
[1780321715898,39.55,71584.44,8.75,0.14056,0.00017,7.27871]
[1780321716590,39.55,71584.44,8.75,0.14056,0.00017,7.27871]
[1780321716660,39.55,71584.44,8.75,0.14056,0.00017,7.27871]
[1780321716814,39.55,71584.44,8.75,0.14056,0.00017,7.27871]
[1780321716860,39.55,71584.44,8.75,0.14056,0.00017,7.27871]
[1780321716880,39.55,71584.44,8.75,0.14056,0.00017,7.27871]
[1780321716924,39.55,71566.28,8.75,0.13744,0.00017,7.16644]
[1780321717346,39.55,71566.28,8.75,0.13744,0.00017,7.16644]
[1780321717416,39.55,71566.28,8.75,0.13744,0.00017,7.16644]
[1780321718751,39.55,71564.71,8.75,0.13717,0.00017,7.15676]
[1780321718844,39.55,71564.48,8.75,0.13714,0.00017,7.15564]
[1780321724279,39.55,71564.73,8.75,0.13718,0.00017,7.15729]
[1780321727056,39.55,71565.23,8.75,0.13727,0.00017,7.16035]
[1780321727059,39.55,71575.06,8.75,0.13895,0.00017,7.22113]
[1780321732117,39.55,71575.09,8.75,0.13895,0.00017,7.22103]
[1780321736177,39.55,71581.97,8.75,0.14013,0.00017,7.26355]
[1780321740189,39.55,71568.48,8.75,0.13781,0.00017,7.18009]
[1780321744312,39.55,71564.78,8.75,0.13718,0.00017,7.15716]
[1780321744587,39.55,71564.78,8.75,0.13718,0.00017,7.15716]
[1780321744642,39.55,71564.78,8.75,0.13718,0.00017,7.15716]
[1780321744798,39.55,71564.78,8.75,0.13718,0.00017,7.15716]
[1780321744910,39.55,71564.78,8.75,0.13718,0.00017,7.15716]
[1780321745188,39.55,71564.78,8.75,0.13718,0.00017,7.15716]
[1780321744950,39.55,71546.14,8.75,0.13403,0.00017,7.04235]
[1780321745298,39.55,71546.14,8.75,0.13403,0.00017,7.04235]
[1780321745356,39.55,71546.14,8.75,0.13403,0.00017,7.04235]
[1780321745444,39.55,71546.14,8.75,0.13403,0.00017,7.04235]
[1780321745777,39.55,71546.14,8.75,0.13403,0.00017,7.04235]
[1780321745881,39.55,71538.81,8.75,0.13281,0.00017,6.99731]
[1780321746329,39.55,71538.81,8.75,0.13281,0.00017,6.99731]
[1780321746337,39.55,71538.81,8.75,0.13281,0.00017,6.99731]
[1780321746343,39.55,71538.81,8.75,0.13281,0.00017,6.99731]
[1780321746370,39.55,71538.81,8.75,0.13281,0.00017,6.99731]
[1780321746384,39.55,71538.81,8.75,0.13281,0.00017,6.99731]
[1780321747139,39.55,71539.03,8.75,0.13284,0.00017,6.99871]
[1780321747544,39.55,71539.03,8.75,0.13284,0.00017,6.99871]
[1780321747587,39.55,71539.03,8.75,0.13284,0.00017,6.99871]
[1780321747676,39.55,71539.03,8.75,0.13284,0.00017,6.99871]
[1780321747891,39.55,71539.03,8.75,0.13284,0.00017,6.99871]
[1780321747894,39.55,71539.03,8.75,0.13284,0.00017,6.99871]
[1780321748116,39.55,71535.07,8.75,0.13219,0.00017,6.97446]
[1780321748787,39.55,71535.07,8.75,0.13219,0.00017,6.97446]
[1780321751532,39.55,71525.76,8.75,0.13066,0.00016,6.9177]
[1780321753172,39.55,71518.89,8.75,0.12953,0.00016,6.87574]
[1780321757190,39.55,71515.09,8.75,0.12892,0.00016,6.8528]
[1780321762949,39.55,71515.12,8.75,0.12893,0.00016,6.85335]
[1780321762979,39.55,71537.09,8.75,0.13256,0.00017,6.98822]
[1780321763548,39.55,71537.09,8.75,0.13256,0.00017,6.98822]
[1780321763582,39.55,71526.98,8.75,0.13089,0.00016,6.92622]
[1780321764951,39.55,71526.98,8.75,0.13089,0.00016,6.92622]
[1780321765852,39.55,71529.34,8.75,0.13128,0.00017,6.94081]
[1780321766100,39.55,71529.34,8.75,0.13128,0.00017,6.94081]
[1780321766180,39.55,71545.7,8.75,0.134,0.00017,7.04133]
[1780321766584,39.55,71545.7,8.75,0.134,0.00017,7.04133]
[1780321766679,39.55,71545.7,8.75,0.134,0.00017,7.04133]
[1780321766704,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321767389,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321767399,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321767649,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321767714,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321767852,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321768132,39.55,71554.99,8.75,0.13557,0.00017,7.09849]
[1780321768174,39.55,71556.24,8.75,0.13578,0.00017,7.10636]
[1780321772118,39.55,71540.52,8.75,0.13303,0.00017,7.00258]
[1780321772721,39.55,71533.66,8.75,0.13189,0.00017,6.96048]
[1780321775202,39.55,71534.88,8.75,0.1321,0.00017,6.96801]
[1780321775236,39.56,71528.84,8.75,0.1311,0.00017,6.93103]
[1780321776645,39.56,71522.22,8.75,0.13001,0.00016,6.89058]
[1780321778226,39.56,71522.22,8.75,0.13001,0.00016,6.89058]
[1780321778251,39.56,71522.22,8.75,0.13001,0.00016,6.89058]
[1780321778148,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778405,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778451,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778484,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778585,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778710,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778799,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321778927,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321779133,39.56,71515.02,8.75,0.12884,0.00016,6.84689]
[1780321779217,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321779288,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321779323,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321779480,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321779566,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321779603,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321780186,39.56,71508.27,8.75,0.12775,0.00016,6.80589]
[1780321780075,39.56,71510.06,8.75,0.12805,0.00016,6.81709]
[1780321780677,39.56,71509.98,8.75,0.12803,0.00016,6.8166]
[1780321784701,39.56,71516.16,8.75,0.12906,0.00016,6.85488]
[1780321786170,39.56,71516.16,8.75,0.12906,0.00016,6.85488]
[1780321786194,39.56,71517.35,8.75,0.12926,0.00016,6.86255]
[1780321786681,39.56,71517.35,8.75,0.12926,0.00016,6.86255]
[1780321787148,39.56,71518.99,8.75,0.12953,0.00016,6.87277]
[1780321787551,39.56,71518.99,8.75,0.12953,0.00016,6.87277]
[1780321787649,39.56,71518.99,8.75,0.12953,0.00016,6.87277]
[1780321787740,39.56,71518.99,8.75,0.12953,0.00016,6.87277]
[1780321788137,39.57,71530.18,8.75,0.13138,0.00017,6.94146]
[1780321792586,39.57,71531.18,8.75,0.13155,0.00017,6.94782]
[1780321792861,39.57,71531.18,8.75,0.13155,0.00017,6.94782]
[1780321792863,39.57,71538.37,8.75,0.13275,0.00017,6.99192]
[1780321793277,39.57,71538.37,8.75,0.13275,0.00017,6.99192]
[1780321793966,39.57,71538.37,8.75,0.13275,0.00017,6.99192]
[1780321794032,39.57,71546.3,8.75,0.13407,0.00017,7.04071]
[1780321794570,39.57,71546.3,8.75,0.13407,0.00017,7.04071]
[1780321794819,39.57,71546.3,8.75,0.13407,0.00017,7.04071]
[1780321795004,39.57,71545.02,8.75,0.13386,0.00017,7.03288]
[1780321801120,39.57,71540.76,8.75,0.13315,0.00017,7.00673]
[1780321801226,39.57,71546.65,8.75,0.13413,0.00017,7.04293]
[1780321802888,39.57,71560.23,8.75,0.13642,0.00017,7.12649]
[1780321806191,39.57,71565.73,8.75,0.13736,0.00017,7.16033]
[1780321807954,39.57,71576.46,8.75,0.13919,0.00017,7.22652]
[1780321811201,39.57,71580.73,8.75,0.13993,0.00017,7.25294]
[1780321811263,39.57,71580.73,8.75,0.13993,0.00017,7.25294]
[1780321810974,39.57,71590.46,8.75,0.14161,0.00017,7.313]
[1780321811982,39.57,71597.6,8.75,0.14286,0.00017,7.35722]
[1780321813770,39.57,71596.56,8.75,0.14268,0.00017,7.35076]
[1780321814117,39.57,71592.34,8.75,0.14194,0.00017,7.32461]
[1780321820040,39.57,71594.85,8.75,0.14238,0.00017,7.3401]
[1780321825074,39.57,71604.97,8.75,0.14415,0.00018,7.40274]
[1780321830115,39.56,71605.0,8.75,0.14414,0.00018,7.40248]
[1780321835182,39.56,71605.36,8.75,0.14408,0.00018,7.39699]
[1780321835245,39.56,71612.65,8.75,0.14536,0.00018,7.44209]
[1780321835603,39.56,71612.65,8.75,0.14536,0.00018,7.44209]
[1780321836043,39.56,71612.65,8.75,0.14536,0.00018,7.44209]
[1780321836094,39.56,71612.65,8.75,0.14536,0.00018,7.44209]
[1780321836195,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321836522,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321836612,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321836647,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321837236,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321837274,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321837285,39.56,71627.37,8.75,0.14798,0.00018,7.53333]
[1780321837162,39.56,71627.37,8.75,0.14798,0.00018,7.53318]
[1780321838168,39.56,71627.37,8.75,0.14798,0.00018,7.53318]
[1780321838185,39.56,71619.12,8.75,0.1465,0.00018,7.4817]
[1780321838767,39.56,71619.12,8.75,0.1465,0.00018,7.4817]
[1780321839176,39.56,71619.15,8.75,0.14649,0.00018,7.48163]
[1780321842200,39.56,71610.51,8.75,0.14495,0.00018,7.42769]
[1780321847232,39.55,71615.34,8.75,0.14579,0.00018,7.45698]
[1780321848270,39.55,71615.34,8.75,0.14579,0.00018,7.45698]
[1780321848334,39.55,71613.53,8.75,0.14546,0.00018,7.44557]
[1780321849246,39.55,71606.03,8.75,0.14413,0.00018,7.3989]
[1780321849702,39.55,71606.03,8.75,0.14413,0.00018,7.3989]
[1780321850264,39.55,71604.44,8.75,0.14385,0.00018,7.38894]
[1780321855296,39.55,71608.93,8.75,0.14463,0.00018,7.4164]
[1780321856304,39.55,71595.55,8.75,0.14228,0.00017,7.33336]
[1780321861338,39.55,71596.7,8.75,0.14248,0.00017,7.34045]
[1780321862345,39.55,71602.88,8.75,0.14355,0.00018,7.37855]
[1780321864360,39.55,71608.97,8.75,0.14462,0.00018,7.4161]
[1780321868112,39.54,71619.03,8.75,0.14639,0.00018,7.4779]
[1780321870851,39.54,71622.73,8.75,0.14703,0.00018,7.5005]
[1780321870862,39.54,71634.71,8.75,0.14918,0.00018,7.57475]
[1780321874433,39.54,71640.02,8.75,0.1501,0.00018,7.60654]
[1780321878258,39.53,71637.2,8.75,0.14957,0.00018,7.58836]
[1780321878348,39.53,71628.6,8.75,0.14802,0.00018,7.5346]
[1780321878714,39.53,71628.6,8.75,0.14802,0.00018,7.5346]
[1780321878818,39.53,71614.7,8.75,0.14553,0.00018,7.44793]
[1780321881149,39.53,71614.83,8.75,0.14554,0.00018,7.44846]
[1780321881181,39.53,71614.83,8.75,0.14554,0.00018,7.44846]
[1780321881211,39.53,71614.83,8.75,0.14554,0.00018,7.44846]
[1780321882775,39.53,71614.18,8.75,0.14542,0.00018,7.44411]
[1780321883197,39.53,71605.36,8.75,0.14386,0.00018,7.38924]
[1780321888260,39.52,71601.41,8.75,0.14315,0.00018,7.36428]
[1780321890543,39.52,71612.29,8.75,0.14506,0.00018,7.43156]
[1780321894572,39.52,71607.87,8.75,0.14415,0.00018,7.39625]
[1780321899799,39.52,71609.96,8.75,0.14451,0.00018,7.40881]
[1780321903671,39.51,71617.52,8.75,0.14583,0.00018,7.45511]
[1780321905826,39.51,71626.88,8.75,0.14748,0.00018,7.51276]
[1780321907342,39.51,71626.88,8.75,0.14748,0.00018,7.51276]
[1780321907627,39.51,71626.98,8.75,0.14749,0.00018,7.51318]
[1780321908212,39.51,71626.98,8.75,0.14749,0.00018,7.51318]
[1780321908304,39.51,71614.07,8.75,0.14518,0.00018,7.43242]
[1780321909010,39.51,71614.07,8.75,0.14518,0.00018,7.43242]
[1780321909161,39.51,71614.07,8.75,0.14518,0.00018,7.43242]
[1780321909342,39.51,71567.26,8.75,0.13704,0.00017,7.14259]
[1780321911207,39.51,71567.26,8.75,0.13704,0.00017,7.14259]
[1780321911322,39.5,71517.61,8.75,0.12872,0.00016,6.83624]
[1780321911716,39.5,71517.61,8.75,0.12872,0.00016,6.83624]
[1780321912197,39.5,71517.61,8.75,0.12872,0.00016,6.83624]
[1780321912246,39.51,71516.28,8.75,0.12852,0.00016,6.82877]
[1780321913067,39.51,71516.28,8.75,0.12852,0.00016,6.82877]
[1780321913104,39.51,71515.82,8.75,0.12845,0.00016,6.82614]
[1780321915904,39.51,71528.21,8.75,0.1305,0.00016,6.90256]
[1780321917066,39.51,71528.21,8.75,0.1305,0.00016,6.90256]
[1780321917097,39.51,71555.57,8.75,0.13507,0.00017,7.07088]
[1780321918189,39.51,71570.05,8.75,0.13753,0.00017,7.16039]
[1780321919304,39.51,71570.05,8.75,0.13753,0.00017,7.16039]
[1780321919317,39.51,71570.05,8.75,0.13753,0.00017,7.16039]
[1780321919405,39.51,71575.81,8.75,0.13852,0.00017,7.19606]
[1780321919747,39.51,71575.81,8.75,0.13852,0.00017,7.19606]
[1780321920085,39.51,71575.81,8.75,0.13852,0.00017,7.19606]
[1780321920187,39.51,71577.08,8.75,0.13874,0.00017,7.20385]
[1780321921342,39.51,71565.55,8.75,0.13676,0.00017,7.13245]
[1780321923229,39.51,71553.81,8.75,0.13476,0.00017,7.05958]
[1780321923979,39.51,71553.81,8.75,0.13476,0.00017,7.05958]
[1780321924629,39.51,71551.35,8.75,0.13434,0.00017,7.04429]
[1780321925380,39.51,71534.37,8.75,0.1315,0.00017,6.93979]
[1780321925789,39.51,71534.37,8.75,0.1315,0.00017,6.93979]
[1780321926256,39.51,71520.52,8.75,0.12922,0.00016,6.85489]
[1780321927153,39.51,71504.77,8.75,0.12665,0.00016,6.75837]
[1780321927896,39.51,71504.77,8.75,0.12665,0.00016,6.75837]
[1780321931174,39.51,71502.42,8.75,0.12627,0.00016,6.74417]
[1780321932623,39.51,71507.9,8.75,0.12716,0.00016,6.77782]
[1780321933973,39.51,71507.9,8.75,0.12716,0.00016,6.77791]
[1780321935205,39.51,71508.13,8.75,0.1272,0.00016,6.77937]
[1780321936501,39.51,71507.89,8.75,0.12717,0.00016,6.77802]
[1780321937134,39.51,71513.45,8.75,0.12807,0.00016,6.81205]
[1780321938256,39.51,71493.6,8.75,0.12487,0.00016,6.69097]
[1780321940840,39.51,71493.19,8.75,0.1248,0.00016,6.68853]
[1780321941372,39.51,71481.05,8.75,0.12289,0.00016,6.61537]
[1780321943864,39.51,71484.7,8.75,0.12347,0.00016,6.63781]
[1780321944862,39.51,71484.7,8.75,0.12348,0.00016,6.63811]
[1780321945033,39.51,71484.7,8.75,0.12348,0.00016,6.63811]
[1780321945247,39.52,71493.3,8.75,0.12487,0.00016,6.69094]
[1780321946774,39.52,71493.3,8.75,0.12487,0.00016,6.69111]
[1780321947359,39.52,71507.3,8.75,0.12713,0.00016,6.77653]
[1780321948712,39.52,71502.51,8.75,0.12635,0.00016,6.74731]
[1780321949221,39.52,71502.51,8.75,0.12636,0.00016,6.74737]
[1780321949567,39.52,71502.51,8.75,0.12636,0.00016,6.74737]
[1780321949799,39.52,71502.51,8.75,0.12636,0.00016,6.74737]
[1780321950236,39.52,71514.17,8.75,0.12825,0.00016,6.81871]
[1780321951248,39.52,71529.14,8.75,0.13059,0.00017,6.90311]
[1780321952390,39.52,71529.14,8.75,0.13059,0.00017,6.90311]
[1780321952491,39.52,71520.52,8.75,0.12917,0.00016,6.85021]
[1780321953155,39.52,71520.52,8.75,0.12917,0.00016,6.85021]
[1780321953251,39.52,71521.02,8.75,0.12925,0.00016,6.85318]
[1780321957337,39.52,71524.01,8.75,0.12974,0.00016,6.87142]
[1780321957422,39.52,71519.23,8.75,0.12896,0.00016,6.84212]
[1780321958031,39.52,71519.23,8.75,0.12896,0.00016,6.84212]
[1780321958158,39.52,71519.23,8.75,0.12896,0.00016,6.84212]
[1780321958354,39.52,71519.23,8.75,0.12896,0.00016,6.84212]
[1780321959395,39.52,71515.97,8.75,0.12842,0.00016,6.82215]
[1780321959402,39.52,71515.97,8.75,0.12842,0.00016,6.82215]
[1780321959472,39.52,71515.87,8.75,0.12841,0.00016,6.82154]
[1780321961327,39.52,71523.09,8.75,0.12959,0.00016,6.86578]
[1780321963398,39.52,71512.56,8.75,0.12787,0.00016,6.80129]
[1780321969379,39.52,71512.66,8.75,0.1279,0.00016,6.80244]
[1780321973501,39.52,71499.63,8.75,0.1258,0.00016,6.72324]
[1780321979478,39.53,71505.09,8.75,0.12671,0.00016,6.75757]
[1780321983514,39.53,71497.72,8.75,0.12553,0.00016,6.71299]
[1780321984518,39.53,71508.17,8.75,0.12722,0.00016,6.77687]
[1780321987539,39.53,71518.21,8.75,0.12886,0.00016,6.83849]
[1780321990716,39.53,71519.64,8.75,0.1291,0.00016,6.84728]
[1780321990889,39.53,71519.64,8.75,0.1291,0.00016,6.84728]
[1780321990949,39.53,71519.64,8.75,0.1291,0.00016,6.84728]
[1780321991130,39.53,71519.64,8.75,0.1291,0.00016,6.84728]
[1780321991158,39.53,71519.18,8.75,0.12902,0.00016,6.84446]
[1780321991782,39.53,71519.18,8.75,0.12902,0.00016,6.84446]
[1780321991866,39.53,71519.18,8.75,0.12902,0.00016,6.84446]
[1780321992313,39.53,71519.18,8.75,0.12902,0.00016,6.84446]
[1780321992413,39.53,71519.18,8.75,0.12902,0.00016,6.84446]
[1780321992544,39.53,71519.18,8.75,0.12902,0.00016,6.84446]
[1780321992504,39.53,71515.66,8.75,0.12845,0.00016,6.82294]
[1780321992590,39.53,71515.66,8.75,0.12845,0.00016,6.82294]
[1780321993398,39.53,71515.66,8.75,0.12845,0.00016,6.82294]
[1780321993498,39.53,71515.66,8.75,0.12845,0.00016,6.82294]
[1780321993452,39.53,71522.29,8.75,0.12953,0.00016,6.86354]
[1780321994528,39.53,71522.29,8.75,0.12953,0.00016,6.86354]
[1780321994319,39.53,71530.02,8.75,0.13081,0.00017,6.91089]
[1780321994706,39.53,71530.02,8.75,0.13081,0.00017,6.91089]
[1780321995092,39.53,71529.41,8.75,0.1307,0.00017,6.90714]
[1780321997302,39.53,71514.83,8.75,0.12831,0.00016,6.81779]
[1780322002576,39.53,71511.82,8.75,0.12783,0.00016,6.7997]
[1780322002660,39.53,71521.98,8.75,0.12949,0.00016,6.86194]
[1780322005110,39.53,71529.25,8.75,0.13068,0.00017,6.90641]
[1780322006094,39.53,71529.25,8.75,0.13068,0.00017,6.90641]
[1780322006208,39.53,71529.25,8.75,0.13068,0.00017,6.90641]
[1780322006219,39.53,71534.8,8.75,0.1316,0.00017,6.94042]
[1780322006747,39.53,71534.8,8.75,0.1316,0.00017,6.94042]
[1780322007223,39.53,71534.8,8.75,0.1316,0.00017,6.94042]
[1780322007451,39.53,71534.8,8.75,0.1316,0.00017,6.94042]
[1780322007543,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322007742,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322007946,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322008338,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322008365,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322008423,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322008567,39.53,71547.29,8.75,0.13369,0.00017,7.01721]
[1780322008495,39.53,71541.49,8.75,0.13272,0.00017,6.98154]
[1780322008720,39.53,71541.49,8.75,0.13272,0.00017,6.98154]
[1780322008966,39.53,71541.49,8.75,0.13272,0.00017,6.98154]
[1780322009207,39.53,71553.38,8.75,0.13471,0.00017,7.05463]
[1780322011904,39.53,71551.7,8.75,0.13443,0.00017,7.04436]
[1780322012384,39.53,71551.7,8.75,0.13443,0.00017,7.04436]
[1780322013182,39.53,71542.78,8.75,0.13282,0.00017,6.9821]
[1780322018448,39.53,71541.57,8.75,0.1326,0.00017,6.97414]
[1780322018554,39.53,71541.57,8.75,0.1326,0.00017,6.97414]
[1780322018548,39.53,71535.92,8.75,0.13166,0.00017,6.93934]
[1780322018717,39.53,71535.92,8.75,0.13166,0.00017,6.93934]
[1780322018829,39.53,71535.92,8.75,0.13166,0.00017,6.93934]
[1780322018925,39.53,71535.92,8.75,0.13166,0.00017,6.93934]
[1780322019024,39.53,71531.22,8.75,0.13088,0.00017,6.91045]
[1780322021052,39.53,71531.02,8.75,0.13084,0.00017,6.90921]
[1780322021112,39.53,71524.3,8.75,0.12974,0.00016,6.86812]
[1780322024508,39.53,71510.96,8.75,0.12756,0.00016,6.78661]
[1780322030162,39.53,71508.3,8.75,0.12714,0.00016,6.77072]
[1780322030178,39.53,71517.49,8.75,0.12863,0.00016,6.82686]
[1780322031865,39.53,71523.89,8.75,0.12968,0.00016,6.86611]
[1780322032869,39.53,71516.34,8.75,0.12845,0.00016,6.81998]
[1780322037904,39.53,71514.94,8.75,0.12822,0.00016,6.81141]
[1780322042528,39.53,71523.31,8.75,0.12959,0.00016,6.86277]
[1780322043557,39.53,71517.35,8.75,0.12862,0.00016,6.82631]
[1780322045598,39.53,71529.89,8.75,0.13068,0.00017,6.90311]
[1780322047976,39.53,71523.49,8.75,0.12962,0.00016,6.86382]
[1780322049635,39.53,71515.91,8.75,0.12839,0.00016,6.81757]
[1780322052358,39.53,71504.39,8.75,0.12652,0.00016,6.74746]
[1780322053357,39.53,71504.39,8.75,0.12652,0.00016,6.74746]
[1780322053467,39.53,71504.39,8.75,0.12652,0.00016,6.74746]
[1780322054231,39.53,71496.3,8.75,0.12522,0.00016,6.69821]
[1780322056479,39.53,71496.12,8.75,0.12519,0.00016,6.6972]
[1780322056543,39.53,71496.12,8.75,0.12519,0.00016,6.6972]
[1780322056589,39.53,71496.12,8.75,0.12519,0.00016,6.6972]
[1780322057420,39.53,71494.69,8.75,0.12497,0.00016,6.6886]
[1780322057607,39.53,71499.33,8.75,0.12571,0.00016,6.71694]
[1780322057738,39.53,71499.33,8.75,0.12571,0.00016,6.71694]
[1780322058060,39.53,71499.33,8.75,0.12572,0.00016,6.71714]
[1780322059074,39.53,71512.06,8.75,0.12778,0.00016,6.79486]
[1780322060073,39.53,71521.31,8.75,0.12929,0.00016,6.85142]
[1780322061078,39.54,71514.41,8.75,0.12817,0.00016,6.80932]
[1780322062085,39.54,71508.91,8.75,0.12727,0.00016,6.77569]
[1780322062826,39.54,71508.91,8.75,0.12727,0.00016,6.77569]
[1780322063363,39.54,71508.91,8.75,0.12727,0.00016,6.77569]
[1780322063478,39.53,71506.02,8.75,0.1268,0.00016,6.75804]
[1780322067477,39.54,71500.09,8.75,0.12585,0.00016,6.72195]
[1780322071267,39.54,71503.51,8.75,0.1264,0.00016,6.74288]
[1780322071638,39.54,71494.49,8.75,0.12484,0.00016,6.68073]
[1780322073640,39.54,71500.79,8.75,0.12585,0.00016,6.71914]
[1780322077587,39.54,71512.02,8.75,0.12766,0.00016,6.78742]
[1780322079643,39.54,71505.62,8.75,0.12663,0.00016,6.74845]
[1780322080630,39.54,71499.19,8.75,0.12559,0.00016,6.70941]
[1780322083646,39.54,71506.5,8.75,0.12677,0.00016,6.75392]
[1780322086588,39.54,71519.19,8.75,0.12885,0.00016,6.8317]
[1780322087670,39.54,71513.77,8.75,0.12797,0.00016,6.79875]
[1780322092679,39.54,71509.2,8.75,0.12723,0.00016,6.77098]
[1780322092710,39.54,71516.73,8.75,0.12846,0.00016,6.81709]
[1780322097711,39.54,71519.7,8.75,0.12895,0.00016,6.83562]
[1780322099605,39.54,71512.75,8.75,0.12782,0.00016,6.7932]
[1780322101628,39.54,71501.48,8.75,0.126,0.00016,6.72461]
[1780322106653,39.54,71504.43,8.75,0.12647,0.00016,6.74255]
[1780322111607,39.54,71496.38,8.75,0.12517,0.00016,6.69345]
[1780322115594,39.54,71487.98,8.75,0.12383,0.00016,6.64251]
[1780322115919,39.54,71487.98,8.75,0.12383,0.00016,6.64251]
[1780322115924,39.54,71487.98,8.75,0.12383,0.00016,6.64251]
[1780322116088,39.54,71487.98,8.75,0.12383,0.00016,6.64251]
[1780322116524,39.54,71487.98,8.75,0.12383,0.00016,6.64251]
[1780322116525,39.54,71464.98,8.75,0.12021,0.00016,6.50327]
[1780322116743,39.54,71464.98,8.75,0.12021,0.00016,6.50327]
[1780322116920,39.54,71464.98,8.75,0.12021,0.00016,6.50327]
[1780322117284,39.54,71464.98,8.75,0.12021,0.00016,6.50327]
[1780322117339,39.54,71464.98,8.75,0.12021,0.00016,6.50327]
[1780322117496,39.54,71464.98,8.75,0.12021,0.00016,6.50333]
[1780322117761,39.54,71464.98,8.75,0.12021,0.00016,6.50333]
[1780322117884,39.54,71464.98,8.75,0.12021,0.00016,6.50333]
[1780322118592,39.54,71464.98,8.75,0.12021,0.00016,6.50333]
[1780322118670,39.54,71463.33,8.75,0.11996,0.00016,6.49361]
[1780322119605,39.54,71463.33,8.75,0.11996,0.00016,6.49361]
[1780322119713,39.54,71367.52,8.75,0.10568,0.00014,5.9238]
[1780322119756,39.54,71367.52,8.75,0.10568,0.00014,5.9238]
[1780322120590,39.54,71368.18,8.75,0.10578,0.00014,5.92766]
[1780322121765,39.54,71336.35,8.75,0.10131,0.00014,5.74246]
[1780322122744,39.57,71300.37,8.75,0.09659,0.00013,5.54247]
[1780322123504,39.57,71300.37,8.75,0.09659,0.00013,5.54247]
[1780322123610,39.57,71301.04,8.75,0.09668,0.00013,5.54656]
[1780322124624,39.58,71319.67,8.75,0.09921,0.00014,5.65393]
[1780322125631,39.58,71349.12,8.75,0.10329,0.00014,5.82474]
[1780322127624,39.58,71347.86,8.75,0.10312,0.00014,5.81768]
[1780322127704,39.58,71347.86,8.75,0.10312,0.00014,5.81768]
[1780322127692,39.58,71341.41,8.75,0.10223,0.00014,5.78071]
[1780322128021,39.58,71341.41,8.75,0.10223,0.00014,5.78071]
[1780322128945,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322128990,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322129101,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322129336,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322129417,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322129503,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322129551,39.58,71340.87,8.75,0.10217,0.00014,5.77802]
[1780322129688,39.59,71341.79,8.75,0.1023,0.00014,5.78365]
[1780322129987,39.59,71341.79,8.75,0.1023,0.00014,5.78365]
[1780322130128,39.59,71341.79,8.75,0.1023,0.00014,5.78365]
[1780322130296,39.59,71341.79,8.75,0.1023,0.00014,5.78365]
[1780322130360,39.59,71341.79,8.75,0.1023,0.00014,5.78365]
[1780322130617,39.59,71341.79,8.75,0.1023,0.00014,5.78365]
[1780322130716,39.59,71320.89,8.75,0.09944,0.00014,5.66357]
[1780322131086,39.59,71320.89,8.75,0.09944,0.00014,5.66357]
[1780322131372,39.59,71320.89,8.75,0.09944,0.00014,5.66357]
[1780322131615,39.59,71320.89,8.75,0.09944,0.00014,5.66357]
[1780322131623,39.59,71320.89,8.75,0.09944,0.00014,5.66357]
[1780322131778,39.59,71320.89,8.75,0.09944,0.00014,5.66357]
[1780322131717,39.59,71331.41,8.75,0.10078,0.00014,5.71749]
[1780322131861,39.59,71331.41,8.75,0.10078,0.00014,5.71749]
[1780322131900,39.59,71331.41,8.75,0.10078,0.00014,5.71749]
[1780322132215,39.59,71331.41,8.75,0.10078,0.00014,5.71749]
[1780322132685,39.59,71332.23,8.75,0.1009,0.00014,5.72268]
[1780322132801,39.59,71332.23,8.75,0.1009,0.00014,5.72268]
[1780322133243,39.59,71332.23,8.75,0.1009,0.00014,5.72268]
[1780322133632,39.59,71332.23,8.75,0.1009,0.00014,5.72268]
[1780322133662,39.59,71332.23,8.75,0.1009,0.00014,5.72268]
[1780322133759,39.59,71376.24,8.75,0.10712,0.00014,5.97982]
[1780322133949,39.59,71376.24,8.75,0.10712,0.00014,5.97982]
[1780322134314,39.59,71376.24,8.75,0.10712,0.00014,5.97982]
[1780322134354,39.59,71376.24,8.75,0.10712,0.00014,5.97982]
[1780322134397,39.59,71376.24,8.75,0.10712,0.00014,5.97982]
[1780322134887,39.6,71376.2,8.75,0.10713,0.00014,5.98009]
[1780322135018,39.6,71376.2,8.75,0.10713,0.00014,5.98009]
[1780322135278,39.6,71376.2,8.75,0.10713,0.00014,5.98009]
[1780322135766,39.6,71376.2,8.75,0.10713,0.00014,5.98009]
[1780322135789,39.6,71390.06,8.75,0.10914,0.00015,6.0621]
[1780322136245,39.6,71390.06,8.75,0.10914,0.00015,6.0621]
[1780322136284,39.6,71390.06,8.75,0.10914,0.00015,6.0621]
[1780322136603,39.6,71390.06,8.75,0.10914,0.00015,6.0621]
[1780322136717,39.6,71390.3,8.75,0.10919,0.00015,6.06395]
[1780322137400,39.6,71390.3,8.75,0.10919,0.00015,6.06395]
[1780322137410,39.6,71390.3,8.75,0.10919,0.00015,6.06395]
[1780322137524,39.6,71390.3,8.75,0.10919,0.00015,6.06395]
[1780322137696,39.6,71390.3,8.75,0.10919,0.00015,6.06395]
[1780322137723,39.6,71409.21,8.75,0.11198,0.00015,6.17618]
[1780322138452,39.6,71409.21,8.75,0.11198,0.00015,6.17618]
[1780322138522,39.6,71409.21,8.75,0.11198,0.00015,6.17618]
[1780322138753,39.6,71413.86,8.75,0.11267,0.00015,6.20407]
[1780322139739,39.6,71425.41,8.75,0.11441,0.00015,6.27321]
[1780322139835,39.6,71425.41,8.75,0.11441,0.00015,6.27321]
[1780322139838,39.6,71425.41,8.75,0.11441,0.00015,6.27321]
[1780322140297,39.6,71425.41,8.75,0.11441,0.00015,6.27321]
[1780322140330,39.6,71425.41,8.75,0.11441,0.00015,6.27321]
[1780322140746,39.61,71441.35,8.75,0.11684,0.00015,6.36904]
[1780322141055,39.61,71441.35,8.75,0.11684,0.00015,6.36904]
[1780322141753,39.61,71426.02,8.75,0.11453,0.00015,6.2778]
[1780322141892,39.61,71426.02,8.75,0.11453,0.00015,6.2778]
[1780322142044,39.61,71426.02,8.75,0.11453,0.00015,6.2778]
[1780322142251,39.61,71426.02,8.75,0.11453,0.00015,6.2778]
[1780322142766,39.61,71425.04,8.75,0.11439,0.00015,6.27224]
[1780322143027,39.61,71425.04,8.75,0.11439,0.00015,6.27224]
[1780322143363,39.61,71425.04,8.75,0.11439,0.00015,6.27224]
[1780322143366,39.61,71425.04,8.75,0.11439,0.00015,6.27224]
[1780322143772,39.61,71417.91,8.75,0.11333,0.00015,6.23006]
[1780322144164,39.61,71417.91,8.75,0.11333,0.00015,6.23006]
[1780322144169,39.61,71417.91,8.75,0.11333,0.00015,6.23006]
[1780322144789,39.61,71416.35,8.75,0.11311,0.00015,6.2215]
[1780322144813,39.61,71416.35,8.75,0.11311,0.00015,6.2215]
[1780322144908,39.61,71416.35,8.75,0.11311,0.00015,6.2215]
[1780322145530,39.61,71416.35,8.75,0.11311,0.00015,6.2215]
[1780322145794,39.62,71422.35,8.75,0.11402,0.00015,6.25753]
[1780322145983,39.62,71422.35,8.75,0.11402,0.00015,6.25753]
[1780322146156,39.62,71422.35,8.75,0.11402,0.00015,6.25753]
[1780322146174,39.62,71422.35,8.75,0.11402,0.00015,6.25753]
[1780322146220,39.62,71422.35,8.75,0.11402,0.00015,6.25753]
[1780322146270,39.62,71422.35,8.75,0.11402,0.00015,6.25753]
[1780322146801,39.62,71422.98,8.75,0.11411,0.00015,6.26128]
[1780322147465,39.62,71422.98,8.75,0.11411,0.00015,6.26128]
[1780322147862,39.62,71418.78,8.75,0.11349,0.00015,6.23658]
[1780322148383,39.62,71418.78,8.75,0.11349,0.00015,6.23658]
[1780322148407,39.62,71427.88,8.75,0.11487,0.00015,6.29106]
[1780322150489,39.62,71421.19,8.75,0.11387,0.00015,6.25175]
[1780322151390,39.62,71421.19,8.75,0.11387,0.00015,6.25175]
[1780322151850,39.62,71423.91,8.75,0.11429,0.00015,6.26839]
[1780322152310,39.62,71423.91,8.75,0.11429,0.00015,6.26839]
[1780322152400,39.62,71421.66,8.75,0.11396,0.00015,6.25528]
[1780322154653,39.62,71422.27,8.75,0.11406,0.00015,6.25923]
[1780322154702,39.63,71440.58,8.75,0.11685,0.00015,6.36903]
[1780322155182,39.63,71440.58,8.75,0.11685,0.00015,6.36903]
[1780322155697,39.63,71454.76,8.75,0.11903,0.00015,6.45447]
[1780322156490,39.63,71454.76,8.75,0.11903,0.00015,6.45447]
[1780322156798,39.63,71465.97,8.75,0.12078,0.00016,6.52225]
[1780322159463,39.63,71459.17,8.75,0.11974,0.00016,6.48173]
[1780322160642,39.63,71459.17,8.75,0.11974,0.00016,6.48173]
[1780322161097,39.63,71455.34,8.75,0.11915,0.00015,6.45887]
[1780322161299,39.63,71455.34,8.75,0.11915,0.00015,6.45887]
[1780322161673,39.63,71445.77,8.75,0.11768,0.00015,6.40161]
[1780322162739,39.63,71445.77,8.75,0.11768,0.00015,6.40161]
[1780322162742,39.63,71424.77,8.75,0.11449,0.00015,6.27632]
[1780322162920,39.63,71424.77,8.75,0.11449,0.00015,6.27632]
[1780322163222,39.63,71424.77,8.75,0.11449,0.00015,6.27632]
[1780322163298,39.63,71424.77,8.75,0.11449,0.00015,6.27632]
[1780322164872,39.64,71422.05,8.75,0.1141,0.00015,6.26086]
[1780322165620,39.64,71422.05,8.75,0.1141,0.00015,6.26086]
[1780322165751,39.64,71407.77,8.75,0.11198,0.00015,6.1763]
[1780322165992,39.64,71407.77,8.75,0.11198,0.00015,6.1763]
[1780322166602,39.64,71407.77,8.75,0.11198,0.00015,6.1763]
[1780322166686,39.64,71407.77,8.75,0.11198,0.00015,6.1763]
[1780322166844,39.64,71390.32,8.75,0.10943,0.00015,6.07343]
[1780322168203,39.64,71390.32,8.75,0.10943,0.00015,6.07343]
[1780322168442,39.64,71390.32,8.75,0.10943,0.00015,6.07343]
[1780322168458,39.64,71390.32,8.75,0.10943,0.00015,6.07343]
[1780322168469,39.64,71390.32,8.75,0.10943,0.00015,6.07343]
[1780322168508,39.64,71397.92,8.75,0.11056,0.00015,6.11904]
[1780322169951,39.64,71397.66,8.75,0.11052,0.00015,6.11751]
[1780322170188,39.64,71397.66,8.75,0.11052,0.00015,6.11751]
[1780322170234,39.64,71397.66,8.75,0.11052,0.00015,6.11751]
[1780322170368,39.64,71397.66,8.75,0.11052,0.00015,6.11751]
[1780322170385,39.64,71397.66,8.75,0.11052,0.00015,6.11751]
[1780322170415,39.65,71395.01,8.75,0.11014,0.00015,6.10233]
[1780322171955,39.65,71390.63,8.75,0.10951,0.00015,6.07673]
[1780322172025,39.65,71381.92,8.75,0.10824,0.00014,6.02546]
[1780322173020,39.65,71381.92,8.75,0.10824,0.00014,6.02546]
[1780322173068,39.65,71381.92,8.75,0.10824,0.00014,6.02546]
[1780322173916,39.65,71378.0,8.75,0.10769,0.00014,6.0029]
[1780322173979,39.65,71378.0,8.75,0.10769,0.00014,6.0029]
[1780322174543,39.65,71378.0,8.75,0.10769,0.00014,6.0029]
[1780322174589,39.65,71378.0,8.75,0.10769,0.00014,6.0029]
[1780322177318,39.66,71392.62,8.75,0.10985,0.00015,6.09049]
[1780322178713,39.66,71411.66,8.75,0.11266,0.00015,6.20343]
[1780322179516,39.66,71411.66,8.75,0.11266,0.00015,6.20343]
[1780322179661,39.66,71429.01,8.75,0.11526,0.00015,6.30668]
[1780322180537,39.66,71429.01,8.75,0.11526,0.00015,6.30668]
[1780322180778,39.66,71429.01,8.75,0.11526,0.00015,6.30668]
[1780322180570,39.66,71428.25,8.75,0.11515,0.00015,6.30214]
[1780322181414,39.66,71428.25,8.75,0.11515,0.00015,6.30214]
[1780322181682,39.66,71423.64,8.75,0.11445,0.00015,6.27466]
[1780322182294,39.66,71423.64,8.75,0.11445,0.00015,6.27466]
[1780322182753,39.66,71423.64,8.75,0.11445,0.00015,6.27466]
[1780322182843,39.66,71423.64,8.75,0.11445,0.00015,6.27466]
[1780322182868,39.66,71423.64,8.75,0.11445,0.00015,6.27466]
[1780322182847,39.66,71410.39,8.75,0.11248,0.00015,6.19632]
[1780322183891,39.66,71403.24,8.75,0.11143,0.00015,6.15395]
[1780322187705,39.66,71402.18,8.75,0.1113,0.00015,6.14893]
[1780322187778,39.66,71404.93,8.75,0.11171,0.00015,6.16548]
[1780322187908,39.66,71404.93,8.75,0.11171,0.00015,6.16548]
[1780322188144,39.66,71404.93,8.75,0.11171,0.00015,6.16548]
[1780322188229,39.66,71404.93,8.75,0.11171,0.00015,6.16548]
[1780322190851,39.67,71407.62,8.75,0.11213,0.00015,6.18214]
[1780322191853,39.67,71406.14,8.75,0.11191,0.00015,6.17337]
[1780322191896,39.67,71363.9,8.75,0.10568,0.00014,5.91809]
[1780322192149,39.67,71363.9,8.75,0.10568,0.00014,5.91809]
[1780322192454,39.67,71365.99,8.75,0.10599,0.00014,5.93053]
[1780322194610,39.67,71366.28,8.75,0.10604,0.00014,5.93264]
[1780322194681,39.67,71373.38,8.75,0.10706,0.00014,5.97445]
[1780322196591,39.67,71373.38,8.75,0.10707,0.00014,5.97474]
[1780322196659,39.68,71387.65,8.75,0.10915,0.00015,6.05934]
[1780322198612,39.68,71397.12,8.75,0.11054,0.00015,6.11551]
[1780322200857,39.68,71405.12,8.75,0.11174,0.00015,6.16369]
[1780322202714,39.68,71404.73,8.75,0.11168,0.00015,6.16138]
[1780322204697,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205125,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205142,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205224,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205735,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205847,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205906,39.69,71411.4,8.75,0.11269,0.00015,6.20156]
[1780322205836,39.69,71424.92,8.75,0.11473,0.00015,6.28254]
[1780322205957,39.69,71424.92,8.75,0.11473,0.00015,6.28254]
[1780322206512,39.69,71424.92,8.75,0.11473,0.00015,6.28254]
[1780322206685,39.69,71424.92,8.75,0.11473,0.00015,6.28254]
[1780322206723,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207092,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207108,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207175,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207414,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207424,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207426,39.69,71430.96,8.75,0.11564,0.00015,6.31855]
[1780322207537,39.69,71430.96,8.75,0.11565,0.00015,6.31888]
[1780322208447,39.69,71430.96,8.75,0.11565,0.00015,6.31888]
[1780322208551,39.69,71430.96,8.75,0.11565,0.00015,6.31888]
[1780322208818,39.69,71430.96,8.75,0.11565,0.00015,6.31888]
[1780322208868,39.69,71425.33,8.75,0.11481,0.00015,6.28583]
[1780322208937,39.69,71425.33,8.75,0.11481,0.00015,6.28583]
[1780322209203,39.69,71425.33,8.75,0.11481,0.00015,6.28583]
[1780322209617,39.69,71425.33,8.75,0.11481,0.00015,6.28583]
[1780322209653,39.69,71425.33,8.75,0.11481,0.00015,6.28583]
[1780322209701,39.69,71419.08,8.75,0.11387,0.00015,6.24864]
[1780322210287,39.69,71419.08,8.75,0.11387,0.00015,6.24864]
[1780322215594,39.7,71418.97,8.75,0.1139,0.00015,6.24969]
[1780322216637,39.7,71418.97,8.75,0.1139,0.00015,6.24969]
[1780322216813,39.7,71418.97,8.75,0.1139,0.00015,6.24969]
[1780322216850,39.7,71408.41,8.75,0.11233,0.00015,6.18735]
[1780322218114,39.7,71408.38,8.75,0.11234,0.00015,6.18755]
[1780322218496,39.7,71408.38,8.75,0.11234,0.00015,6.18755]
[1780322218888,39.71,71377.08,8.75,0.10779,0.00014,6.00392]
[1780322219053,39.71,71377.08,8.75,0.10779,0.00014,6.00392]
[1780322219211,39.71,71377.08,8.75,0.10779,0.00014,6.00392]
[1780322220391,39.71,71377.08,8.75,0.10779,0.00014,6.00392]
[1780322220748,39.71,71377.08,8.75,0.10779,0.00014,6.00392]
[1780322220774,39.71,71367.4,8.75,0.10641,0.00014,5.94764]
[1780322221279,39.71,71367.4,8.75,0.10641,0.00014,5.94764]
[1780322222865,39.71,71348.15,8.75,0.10371,0.00014,5.83638]
[1780322223684,39.71,71348.15,8.75,0.10371,0.00014,5.83638]
[1780322223706,39.71,71348.15,8.75,0.10371,0.00014,5.83638]
[1780322223875,39.71,71348.15,8.75,0.10371,0.00014,5.83638]
[1780322223958,39.72,71349.09,8.75,0.10386,0.00014,5.84285]
[1780322224217,39.72,71349.09,8.75,0.10386,0.00014,5.84285]
[1780322224280,39.72,71349.09,8.75,0.10386,0.00014,5.84285]
[1780322224537,39.72,71349.09,8.75,0.10386,0.00014,5.84285]
[1780322224666,39.72,71349.78,8.75,0.10396,0.00014,5.84685]
[1780322225320,39.72,71349.78,8.75,0.10396,0.00014,5.84685]
[1780322225759,39.72,71371.2,8.75,0.10701,0.00014,5.97213]
[1780322226746,39.72,71371.2,8.75,0.10701,0.00014,5.97213]
[1780322226787,39.72,71371.2,8.75,0.10701,0.00014,5.97213]
[1780322226922,39.72,71371.2,8.75,0.10701,0.00014,5.97213]
[1780322226993,39.72,71367.03,8.75,0.10642,0.00014,5.94827]
[1780322228521,39.72,71367.03,8.75,0.10643,0.00014,5.9487]
[1780322228575,39.72,71367.03,8.75,0.10643,0.00014,5.9487]
[1780322228737,39.74,71346.12,8.75,0.10359,0.00014,5.8316]
[1780322232718,39.75,71345.43,8.75,0.10352,0.00014,5.82877]
[1780322233378,39.75,71341.45,8.75,0.10298,0.00014,5.80609]
[1780322233551,39.75,71341.45,8.75,0.10298,0.00014,5.80609]
[1780322233897,39.75,71339.57,8.75,0.10272,0.00014,5.79554]
[1780322234390,39.75,71339.57,8.75,0.10272,0.00014,5.79554]
[1780322234936,39.75,71326.29,8.75,0.10091,0.00014,5.71973]
[1780322235247,39.75,71326.29,8.75,0.10091,0.00014,5.71973]
[1780322235379,39.75,71326.29,8.75,0.10091,0.00014,5.71973]
[1780322235833,39.75,71326.29,8.75,0.10091,0.00014,5.71973]
[1780322235859,39.75,71326.29,8.75,0.10091,0.00014,5.71973]
[1780322236468,39.75,71322.76,8.75,0.10044,0.00014,5.69997]
[1780322236553,39.75,71322.76,8.75,0.10044,0.00014,5.69997]
[1780322236750,39.75,71323.16,8.75,0.10049,0.00014,5.70227]
[1780322238762,39.76,71330.99,8.75,0.10159,0.00014,5.74839]
[1780322239148,39.76,71330.99,8.75,0.10159,0.00014,5.74839]
[1780322239774,39.76,71345.19,8.75,0.10359,0.00014,5.8313]
[1780322240020,39.76,71345.19,8.75,0.10359,0.00014,5.8313]
[1780322241852,39.76,71347.44,8.75,0.10391,0.00014,5.84468]
[1780322243562,39.77,71351.87,8.75,0.10455,0.00014,5.87108]
[1780322245175,39.77,71347.48,8.75,0.10394,0.00014,5.84603]
[1780322245817,39.77,71346.25,8.75,0.10379,0.00014,5.83963]
[1780322246900,39.77,71363.28,8.75,0.1062,0.00014,5.93904]
[1780322247478,39.77,71363.28,8.75,0.1062,0.00014,5.93904]
[1780322247825,39.77,71363.28,8.75,0.1062,0.00014,5.93904]
[1780322247912,39.77,71366.62,8.75,0.10669,0.00014,5.95882]
[1780322250192,39.78,71362.81,8.75,0.10616,0.00014,5.93737]
[1780322250288,39.78,71362.81,8.75,0.10616,0.00014,5.93737]
[1780322250850,39.78,71360.47,8.75,0.10584,0.00014,5.92416]
[1780322251858,39.78,71353.04,8.75,0.10469,0.00014,5.87436]
[1780322252865,39.78,71345.76,8.75,0.10368,0.00014,5.83247]
[1780322253372,39.78,71345.76,8.75,0.10368,0.00014,5.83247]
[1780322253870,39.78,71348.96,8.75,0.10414,0.00014,5.85133]
[1780322257899,39.79,71356.49,8.75,0.10523,0.00014,5.89646]
[1780322262934,39.8,71359.14,8.75,0.10565,0.00014,5.91368]
[1780322265029,39.8,71355.74,8.75,0.10518,0.00014,5.89428]
[1780322265378,39.8,71353.18,8.75,0.10483,0.00014,5.8798]
[1780322265779,39.8,71353.18,8.75,0.10483,0.00014,5.8798]
[1780322265918,39.8,71353.18,8.75,0.10483,0.00014,5.8798]
[1780322265970,39.8,71325.34,8.75,0.10097,0.00014,5.71934]
[1780322266370,39.8,71325.34,8.75,0.10097,0.00014,5.71934]
[1780322266964,39.8,71325.58,8.75,0.10101,0.00014,5.7211]
[1780322269805,39.81,71327.42,8.75,0.10128,0.00014,5.73262]
[1780322269909,39.81,71327.42,8.75,0.10128,0.00014,5.73262]
[1780322269987,39.81,71320.38,8.75,0.10033,0.00014,5.69249]
[1780322270171,39.81,71320.38,8.75,0.10033,0.00014,5.69249]
[1780322271498,39.83,71321.63,8.75,0.10059,0.00014,5.70339]
[1780322271686,39.83,71321.63,8.75,0.10059,0.00014,5.70339]
[1780322271837,39.83,71321.63,8.75,0.10059,0.00014,5.70339]
[1780322271879,39.83,71321.63,8.75,0.10059,0.00014,5.70339]
[1780322272022,39.83,71312.06,8.75,0.09929,0.00014,5.64894]
[1780322272385,39.83,71312.06,8.75,0.09929,0.00014,5.64894]
[1780322272571,39.83,71312.06,8.75,0.09929,0.00014,5.64894]
[1780322273023,39.83,71309.64,8.75,0.09897,0.00014,5.63541]
[1780322273754,39.83,71309.64,8.75,0.09897,0.00014,5.63541]
[1780322273985,39.83,71309.64,8.75,0.09897,0.00014,5.63541]
[1780322274029,39.83,71303.57,8.75,0.09816,0.00013,5.6011]
[1780322275610,39.83,71298.91,8.75,0.09754,0.00013,5.57496]
[1780322275762,39.83,71298.91,8.75,0.09754,0.00013,5.57496]
[1780322276045,39.83,71299.83,8.75,0.09768,0.00013,5.58061]
[1780322278058,39.85,71307.58,8.75,0.09883,0.00013,5.62934]
[1780322283046,39.86,71313.97,8.75,0.09976,0.00014,5.66837]
[1780322284018,39.86,71313.97,8.75,0.09976,0.00014,5.66837]
[1780322284197,39.86,71313.29,8.75,0.09968,0.00014,5.66506]
[1780322285018,39.86,71313.29,8.75,0.09968,0.00014,5.66506]
[1780322285030,39.86,71329.47,8.75,0.10189,0.00014,5.75784]
[1780322285318,39.86,71329.47,8.75,0.10189,0.00014,5.75784]
[1780322285839,39.86,71329.47,8.75,0.10189,0.00014,5.75784]
[1780322286466,39.87,71334.68,8.75,0.10264,0.00014,5.78887]
[1780322286811,39.87,71334.68,8.75,0.10264,0.00014,5.78887]
[1780322287703,39.87,71336.74,8.75,0.10293,0.00014,5.80116]
[1780322288049,39.87,71330.88,8.75,0.10213,0.00014,5.76778]
[1780322288187,39.87,71330.88,8.75,0.10213,0.00014,5.76778]
[1780322288531,39.87,71330.88,8.75,0.10213,0.00014,5.76778]
[1780322288632,39.87,71316.57,8.75,0.10017,0.00014,5.68565]
[1780322289791,39.87,71316.57,8.75,0.10017,0.00014,5.68565]
[1780322290065,39.87,71316.57,8.75,0.10017,0.00014,5.68565]
[1780322290087,39.88,71310.67,8.75,0.09938,0.00014,5.65254]
[1780322290593,39.88,71310.67,8.75,0.09938,0.00014,5.65254]
[1780322290727,39.88,71310.67,8.75,0.09938,0.00014,5.65254]
[1780322291793,39.88,71316.1,8.75,0.10012,0.00014,5.68357]
[1780322292026,39.88,71316.1,8.75,0.10012,0.00014,5.68357]
[1780322292085,39.9,71324.35,8.75,0.10139,0.00014,5.73697]
[1780322293785,39.9,71326.54,8.75,0.1017,0.00014,5.74955]
[1780322294525,39.94,71325.57,8.75,0.10179,0.00014,5.75319]
[1780322294769,39.94,71325.57,8.75,0.10179,0.00014,5.75319]
[1780322294810,39.94,71337.68,8.75,0.10346,0.00014,5.82286]
[1780322295996,39.94,71337.68,8.75,0.10346,0.00014,5.82286]
[1780322296448,39.94,71337.68,8.75,0.10346,0.00014,5.82286]
[1780322296778,40.0,71508.22,8.75,0.12951,0.00016,6.84555]
[1780322298546,40.0,71508.22,8.75,0.12951,0.00016,6.84555]
[1780322298656,40.02,71725.29,8.75,0.16824,0.00019,8.18021]
[1780322299270,40.0,71719.61,8.75,0.16705,0.00019,8.14229]
[1780322300334,40.0,71809.47,8.75,0.18489,0.0002,8.69355]
[1780322301681,39.99,71762.38,8.75,0.17534,0.0002,8.40347]
[1780322303095,39.99,71762.38,8.75,0.17534,0.0002,8.40347]
[1780322302324,39.93,71763.45,8.75,0.17519,0.0002,8.39895]
[1780322303264,39.93,71763.45,8.75,0.17519,0.0002,8.39895]
[1780322303802,39.93,71763.45,8.75,0.17519,0.0002,8.39895]
[1780322304000,39.93,71763.45,8.75,0.17519,0.0002,8.39895]
[1780322304088,39.93,71675.5,8.75,0.15826,0.00019,7.856]
[1780322304539,39.93,71675.5,8.75,0.15826,0.00019,7.856]
[1780322304896,39.93,71675.5,8.75,0.15826,0.00019,7.856]
[1780322304917,39.93,71708.15,8.75,0.16439,0.00019,8.05706]
[1780322305165,39.93,71708.15,8.75,0.16439,0.00019,8.05706]
[1780322305343,39.93,71708.15,8.75,0.1644,0.00019,8.05717]
[1780322306218,39.93,71708.15,8.75,0.1644,0.00019,8.05717]
[1780322306388,39.93,71708.15,8.75,0.1644,0.00019,8.05717]
[1780322306424,39.93,71627.49,8.75,0.14947,0.00018,7.55939]
[1780322307744,39.93,71627.49,8.75,0.14947,0.00018,7.55939]
[1780322308045,39.93,71627.49,8.75,0.14947,0.00018,7.55939]
[1780322308087,39.92,71587.35,8.75,0.14237,0.00017,7.31212]
[1780322308501,39.92,71587.35,8.75,0.14237,0.00017,7.31212]
[1780322308634,39.92,71587.35,8.75,0.14237,0.00017,7.31212]
[1780322308779,39.92,71587.35,8.75,0.14237,0.00017,7.31212]
[1780322309022,39.92,71565.54,8.75,0.13861,0.00017,7.17825]
[1780322309492,39.92,71565.54,8.75,0.13861,0.00017,7.17825]
[1780322309555,39.92,71565.54,8.75,0.13861,0.00017,7.17825]
[1780322310157,39.92,71565.54,8.75,0.13861,0.00017,7.17825]
[1780322310013,39.92,71572.35,8.75,0.13976,0.00017,7.21958]
[1780322310782,39.92,71572.35,8.75,0.13976,0.00017,7.21958]
[1780322311080,39.92,71572.35,8.75,0.13976,0.00017,7.21958]
[1780322310848,39.92,71556.84,8.75,0.13712,0.00017,7.12475]
[1780322311458,39.92,71556.84,8.75,0.13712,0.00017,7.12475]
[1780322311494,39.92,71556.84,8.75,0.13712,0.00017,7.12475]
[1780322311681,39.92,71554.06,8.75,0.13654,0.00017,7.10046]
[1780322312926,39.92,71554.06,8.75,0.13654,0.00017,7.10046]
[1780322313044,39.92,71554.06,8.75,0.13654,0.00017,7.10046]
[1780322313088,39.92,71549.99,8.75,0.13585,0.00017,7.07563]
[1780322313359,39.92,71549.99,8.75,0.13585,0.00017,7.07563]
[1780322313405,39.92,71549.99,8.75,0.13585,0.00017,7.07563]
[1780322313973,39.92,71549.99,8.75,0.13585,0.00017,7.07563]
[1780322314019,39.92,71549.99,8.75,0.13585,0.00017,7.07563]
[1780322314095,39.92,71540.64,8.75,0.13428,0.00017,7.01855]
[1780322314201,39.92,71540.64,8.75,0.13428,0.00017,7.01855]
[1780322314256,39.92,71540.64,8.75,0.13428,0.00017,7.01855]
[1780322314572,39.92,71540.64,8.75,0.13428,0.00017,7.01855]
[1780322314847,39.92,71540.64,8.75,0.13428,0.00017,7.01855]
[1780322315067,39.92,71540.64,8.75,0.13428,0.00017,7.01855]
[1780322315192,39.92,71553.6,8.75,0.13646,0.00017,7.09763]
[1780322315736,39.92,71553.6,8.75,0.13646,0.00017,7.09763]
[1780322315787,39.92,71601.57,8.75,0.14473,0.00018,7.39166]
[1780322316427,39.92,71601.69,8.75,0.14473,0.00018,7.39196]
[1780322317622,39.92,71601.69,8.75,0.14473,0.00018,7.39196]
[1780322317742,39.92,71601.69,8.75,0.14473,0.00018,7.39196]
[1780322317944,39.92,71605.55,8.75,0.14542,0.00018,7.41585]
[1780322318424,39.92,71605.55,8.75,0.14542,0.00018,7.41585]
[1780322320576,39.92,71599.54,8.75,0.14435,0.00018,7.37843]
[1780322320679,39.92,71599.54,8.75,0.14435,0.00018,7.37843]
[1780322320780,39.92,71613.34,8.75,0.14678,0.00018,7.46326]
[1780322321546,39.92,71613.34,8.75,0.14678,0.00018,7.46326]
[1780322321798,39.92,71613.34,8.75,0.14678,0.00018,7.46326]
[1780322321912,39.92,71613.34,8.75,0.14678,0.00018,7.46326]
[1780322322011,39.92,71618.16,8.75,0.14764,0.00018,7.49292]
[1780322322534,39.92,71618.16,8.75,0.14764,0.00018,7.49292]
[1780322322622,39.92,71608.13,8.75,0.14585,0.00018,7.43108]
[1780322323317,39.92,71608.13,8.75,0.14585,0.00018,7.43108]
[1780322323567,39.92,71608.13,8.75,0.14585,0.00018,7.43108]
[1780322324740,39.92,71606.48,8.75,0.14556,0.00018,7.42087]
[1780322324782,39.92,71606.48,8.75,0.14556,0.00018,7.42087]
[1780322325054,39.92,71606.48,8.75,0.14556,0.00018,7.42087]
[1780322325142,39.92,71603.32,8.75,0.14501,0.00018,7.40145]
[1780322326146,39.91,71609.95,8.75,0.14616,0.00018,7.44176]
[1780322326959,39.91,71609.95,8.75,0.14616,0.00018,7.44176]
[1780322327030,39.91,71609.95,8.75,0.14616,0.00018,7.44176]
[1780322327274,39.91,71617.13,8.75,0.14743,0.00018,7.48592]
[1780322327501,39.91,71617.13,8.75,0.14743,0.00018,7.48592]
[1780322327636,39.91,71617.13,8.75,0.14743,0.00018,7.48592]
[1780322327768,39.91,71617.13,8.75,0.14743,0.00018,7.48592]
[1780322327861,39.92,71640.37,8.75,0.15161,0.00018,7.62925]
[1780322328742,39.92,71640.37,8.75,0.15161,0.00018,7.62925]
[1780322328747,39.92,71633.0,8.75,0.15028,0.00018,7.58384]
[1780322329343,39.92,71633.0,8.75,0.15028,0.00018,7.58384]
[1780322329359,39.92,71633.0,8.75,0.15028,0.00018,7.58384]
[1780322329376,39.92,71633.0,8.75,0.15028,0.00018,7.58384]
[1780322329946,39.91,71628.93,8.75,0.14953,0.00018,7.55819]
[1780322330776,39.91,71628.93,8.75,0.14953,0.00018,7.55819]
[1780322330876,39.91,71623.77,8.75,0.1486,0.00018,7.52619]
[1780322332161,39.91,71599.02,8.75,0.1442,0.00018,7.37342]
[1780322332410,39.91,71599.02,8.75,0.1442,0.00018,7.37342]
[1780322332833,39.91,71599.02,8.75,0.1442,0.00018,7.37342]
[1780322332971,39.91,71599.02,8.75,0.1442,0.00018,7.37342]
[1780322333072,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333275,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333306,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333496,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333648,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333707,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333736,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322333907,39.91,71603.95,8.75,0.14506,0.00018,7.40355]
[1780322334197,39.91,71592.98,8.75,0.14314,0.00017,7.33595]
[1780322334401,39.91,71592.98,8.75,0.14314,0.00017,7.33595]
[1780322336040,39.91,71580.16,8.75,0.14091,0.00017,7.25703]
[1780322336991,39.91,71580.16,8.75,0.14091,0.00017,7.25703]
[1780322337092,39.9,71550.47,8.75,0.13583,0.00017,7.07505]
[1780322337372,39.9,71550.47,8.75,0.13583,0.00017,7.07505]
[1780322337970,39.9,71538.02,8.75,0.13374,0.00017,6.99878]
[1780322339620,39.9,71535.24,8.75,0.13327,0.00017,6.98148]
[1780322341232,39.9,71535.24,8.75,0.13327,0.00017,6.98148]
[1780322341196,39.9,71528.84,8.75,0.13221,0.00017,6.94253]
[1780322341437,39.9,71528.84,8.75,0.13221,0.00017,6.94253]
[1780322341823,39.9,71528.84,8.75,0.13221,0.00017,6.94253]
[1780322341972,39.9,71528.84,8.75,0.13221,0.00017,6.94253]
[1780322342199,39.9,71528.84,8.75,0.13221,0.00017,6.94253]
[1780322342038,39.9,71548.56,8.75,0.13549,0.00017,7.06261]
[1780322343097,39.9,71548.56,8.75,0.13549,0.00017,7.06261]
[1780322343122,39.9,71547.43,8.75,0.1353,0.00017,7.05561]
[1780322343424,39.9,71547.43,8.75,0.1353,0.00017,7.05561]
[1780322344528,39.9,71547.43,8.75,0.13529,0.00017,7.05543]
[1780322344796,39.9,71547.43,8.75,0.13529,0.00017,7.05543]
[1780322345367,39.9,71550.33,8.75,0.13578,0.00017,7.07302]
[1780322345437,39.9,71550.33,8.75,0.13578,0.00017,7.07302]
[1780322346016,39.9,71550.33,8.75,0.13578,0.00017,7.07302]
[1780322346130,39.9,71550.33,8.75,0.13578,0.00017,7.07302]
[1780322346229,39.9,71534.69,8.75,0.13316,0.00017,6.97746]
[1780322346277,39.9,71534.69,8.75,0.13316,0.00017,6.97746]
[1780322346296,39.9,71534.69,8.75,0.13316,0.00017,6.97746]
[1780322347093,39.9,71534.69,8.75,0.13316,0.00017,6.97746]
[1780322347194,39.9,71526.92,8.75,0.13187,0.00017,6.93012]
[1780322349818,39.9,71533.69,8.75,0.13299,0.00017,6.97118]
[1780322351185,39.9,71541.39,8.75,0.13426,0.00017,7.01796]
[1780322353475,39.89,71541.6,8.75,0.13429,0.00017,7.01885]
[1780322353507,39.89,71541.6,8.75,0.13429,0.00017,7.01885]
[1780322353878,39.89,71541.6,8.75,0.13429,0.00017,7.01885]
[1780322353905,39.89,71541.6,8.75,0.13429,0.00017,7.01885]
[1780322354319,39.89,71544.2,8.75,0.13472,0.00017,7.0347]
[1780322354397,39.89,71544.2,8.75,0.13472,0.00017,7.0347]
[1780322354628,39.89,71544.2,8.75,0.13472,0.00017,7.0347]
[1780322354733,39.89,71544.2,8.75,0.13472,0.00017,7.0347]
[1780322354819,39.89,71544.2,8.75,0.13472,0.00017,7.0347]
[1780322354921,39.89,71566.15,8.75,0.13842,0.00017,7.16842]
[1780322355380,39.89,71566.15,8.75,0.13842,0.00017,7.16842]
[1780322355538,39.89,71566.15,8.75,0.13842,0.00017,7.16842]
[1780322356199,39.89,71566.15,8.75,0.13842,0.00017,7.16842]
[1780322356245,39.89,71573.6,8.75,0.13969,0.00017,7.21378]
[1780322356927,39.89,71573.6,8.75,0.13969,0.00017,7.21378]
[1780322356945,39.89,71573.6,8.75,0.13969,0.00017,7.21378]
[1780322356967,39.89,71570.28,8.75,0.13911,0.00017,7.19312]
[1780322358347,39.89,71570.28,8.75,0.1391,0.00017,7.19282]
[1780322358650,39.89,71570.28,8.75,0.1391,0.00017,7.19282]
[1780322358782,39.89,71574.11,8.75,0.13975,0.00017,7.21603]
[1780322359790,39.89,71574.11,8.75,0.13975,0.00017,7.21603]
[1780322359800,39.89,71574.11,8.75,0.13975,0.00017,7.21603]
[1780322359892,39.89,71574.11,8.75,0.13975,0.00017,7.21603]
[1780322360260,39.89,71574.11,8.75,0.13975,0.00017,7.21603]
[1780322359994,39.89,71553.24,8.75,0.13619,0.00017,7.088]
[1780322360965,39.89,71553.24,8.75,0.13619,0.00017,7.088]
[1780322361006,39.89,71562.74,8.75,0.1378,0.00017,7.14597]
[1780322361966,39.89,71562.74,8.75,0.1378,0.00017,7.14597]
[1780322362048,39.88,71567.75,8.75,0.13864,0.00017,7.17642]
[1780322362620,39.88,71567.75,8.75,0.13864,0.00017,7.17642]
[1780322362728,39.88,71567.75,8.75,0.13864,0.00017,7.17642]
[1780322363077,39.88,71567.75,8.75,0.13864,0.00017,7.17642]
[1780322363190,39.88,71567.75,8.75,0.13864,0.00017,7.17642]
[1780322363208,39.88,71567.75,8.75,0.13864,0.00017,7.17642]
[1780322363229,39.88,71576.58,8.75,0.14015,0.00017,7.23025]
[1780322363850,39.88,71576.58,8.75,0.14015,0.00017,7.23025]
[1780322363884,39.88,71576.58,8.75,0.14015,0.00017,7.23025]
[1780322363940,39.88,71581.96,8.75,0.14108,0.00017,7.26324]
[1780322364574,39.88,71581.96,8.75,0.14108,0.00017,7.26324]
[1780322364874,39.88,71581.96,8.75,0.14108,0.00017,7.26324]
[1780322364942,39.88,71581.96,8.75,0.14108,0.00017,7.26324]
[1780322365003,39.88,71581.96,8.75,0.14108,0.00017,7.26324]
[1780322365041,39.88,71585.93,8.75,0.14176,0.00017,7.28746]
[1780322365376,39.88,71585.93,8.75,0.14176,0.00017,7.28746]
[1780322365706,39.88,71585.93,8.75,0.14176,0.00017,7.28746]
[1780322365788,39.88,71585.93,8.75,0.14176,0.00017,7.28746]
[1780322365930,39.88,71585.93,8.75,0.14176,0.00017,7.28746]
[1780322366116,39.88,71585.93,8.75,0.14176,0.00017,7.28746]
[1780322366178,39.88,71600.06,8.75,0.14422,0.00018,7.37398]
[1780322366687,39.88,71600.06,8.75,0.14422,0.00018,7.37398]
[1780322366842,39.88,71600.06,8.75,0.14422,0.00018,7.37398]
[1780322367186,39.88,71600.06,8.75,0.14422,0.00018,7.37398]
[1780322367243,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322367443,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322367492,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322368213,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322368251,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322367853,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322368865,39.88,71610.16,8.75,0.14599,0.00018,7.43591]
[1780322368952,39.88,71628.05,8.75,0.14918,0.00018,7.54609]
[1780322370872,39.88,71614.82,8.75,0.14679,0.00018,7.4639]
[1780322371336,39.88,71614.82,8.75,0.14679,0.00018,7.4639]
[1780322372272,39.88,71614.82,8.75,0.14679,0.00018,7.4639]
[1780322372311,39.88,71629.75,8.75,0.14935,0.00018,7.54855]
[1780322374036,39.87,71629.75,8.75,0.14932,0.00018,7.54773]
[1780322374050,39.87,71629.75,8.75,0.14932,0.00018,7.54773]
[1780322374055,39.87,71632.25,8.75,0.14976,0.00018,7.56273]
[1780322374801,39.87,71632.25,8.75,0.14976,0.00018,7.56273]
[1780322375168,39.87,71644.65,8.75,0.15199,0.00018,7.63883]
[1780322377988,39.87,71645.6,8.75,0.15214,0.00018,7.64397]
[1780322378963,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379003,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379068,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379087,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379148,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379166,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379210,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379229,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379252,39.86,71644.25,8.75,0.15188,0.00018,7.6351]
[1780322379274,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322379965,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322379978,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380087,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380150,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380164,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380169,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380184,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380190,39.86,71639.14,8.75,0.15092,0.00018,7.60248]
[1780322380987,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381424,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381477,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381542,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381808,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381916,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381961,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381964,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381995,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322381998,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382010,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382019,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382034,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382039,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382054,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382060,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382069,39.86,71633.96,8.75,0.14997,0.00018,7.57004]
[1780322382156,39.85,71616.18,8.75,0.14678,0.00018,7.45997]
[1780322386324,39.85,71623.5,8.75,0.14803,0.00018,7.50351]
[1780322388304,39.84,71629.51,8.75,0.14909,0.00018,7.53984]
[1780322389316,39.84,71618.24,8.75,0.14706,0.00018,7.46993]
[1780322390279,39.84,71606.26,8.75,0.14493,0.00018,7.39581]
[1780322391321,39.84,71611.91,8.75,0.14592,0.00018,7.43037]
[1780322392247,39.84,71617.36,8.75,0.14688,0.00018,7.46367]
[1780322393285,39.83,71624.59,8.75,0.14816,0.00018,7.50793]
[1780322398288,39.83,71624.82,8.75,0.14816,0.00018,7.50785]
[1780322399250,39.82,71616.2,8.75,0.1466,0.00018,7.45394]
[1780322401302,39.82,71625.26,8.75,0.14821,0.00018,7.5095]
[1780322402332,39.82,71612.62,8.75,0.14593,0.00018,7.43084]
[1780322404306,39.82,71622.08,8.75,0.14761,0.00018,7.48889]
[1780322405227,39.82,71633.3,8.75,0.14961,0.00018,7.55784]
[1780322407262,39.81,71630.84,8.75,0.14914,0.00018,7.54186]
[1780322407286,39.81,71599.46,8.75,0.14358,0.00018,7.3484]
[1780322407612,39.81,71599.46,8.75,0.14358,0.00018,7.3484]
[1780322407931,39.81,71599.46,8.75,0.14358,0.00018,7.3484]
[1780322408030,39.81,71599.46,8.75,0.14358,0.00018,7.3484]
[1780322408186,39.81,71599.46,8.75,0.14356,0.00018,7.34796]
[1780322408531,39.81,71599.46,8.75,0.14356,0.00018,7.34796]
[1780322408661,39.81,71599.46,8.75,0.14356,0.00018,7.34796]
[1780322409415,39.81,71551.29,8.75,0.13529,0.00017,7.05228]
[1780322410005,39.81,71551.29,8.75,0.13529,0.00017,7.05228]
[1780322410079,39.81,71551.29,8.75,0.13529,0.00017,7.05228]
[1780322410246,39.81,71576.97,8.75,0.13966,0.00017,7.20973]
[1780322410904,39.81,71576.97,8.75,0.13966,0.00017,7.20973]
[1780322411072,39.81,71576.97,8.75,0.13966,0.00017,7.20973]
[1780322411205,39.81,71576.97,8.75,0.13966,0.00017,7.2097]
[1780322411724,39.81,71576.97,8.75,0.13966,0.00017,7.2097]
[1780322411768,39.81,71576.97,8.75,0.13966,0.00017,7.2097]
[1780322411830,39.81,71576.97,8.75,0.13966,0.00017,7.2097]
[1780322412144,39.81,71576.97,8.75,0.13966,0.00017,7.2097]
[1780322412204,39.81,71576.97,8.75,0.13966,0.00017,7.2097]
[1780322412248,39.81,71558.37,8.75,0.13648,0.00017,7.09552]
[1780322412730,39.81,71558.37,8.75,0.13648,0.00017,7.09552]
[1780322412794,39.81,71558.37,8.75,0.13648,0.00017,7.09552]
[1780322413297,39.81,71558.37,8.75,0.13648,0.00017,7.09552]
[1780322413331,39.81,71558.37,8.75,0.13648,0.00017,7.09552]
[1780322413323,39.81,71567.98,8.75,0.13811,0.00017,7.15425]
[1780322413969,39.81,71567.98,8.75,0.13811,0.00017,7.15425]
[1780322414045,39.81,71567.98,8.75,0.13811,0.00017,7.15425]
[1780322414089,39.81,71567.98,8.75,0.13811,0.00017,7.15425]
[1780322414125,39.81,71567.98,8.75,0.13811,0.00017,7.15425]
[1780322414231,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322414452,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322414486,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322414936,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322414970,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322415314,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322415352,39.81,71579.49,8.75,0.14009,0.00017,7.22511]
[1780322415234,39.81,71579.32,8.75,0.14007,0.00017,7.22422]
[1780322415802,39.81,71579.32,8.75,0.14007,0.00017,7.22422]
[1780322415845,39.81,71579.32,8.75,0.14007,0.00017,7.22422]
[1780322416132,39.81,71579.32,8.75,0.14007,0.00017,7.22422]
[1780322416152,39.81,71579.32,8.75,0.14007,0.00017,7.22422]
[1780322416257,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416405,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416473,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416519,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416558,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416592,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416623,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416675,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416712,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416762,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416831,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416930,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322416971,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322417182,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322417219,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322417330,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322417357,39.81,71575.49,8.75,0.13941,0.00017,7.20077]
[1780322417352,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322417539,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322417572,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322417605,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322417638,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322417812,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322417917,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322418233,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322418272,39.81,71571.07,8.75,0.13865,0.00017,7.17374]
[1780322418371,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322418505,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322418550,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322418778,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322418805,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322418967,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322418994,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419046,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419079,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419096,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419139,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419146,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419173,39.81,71575.57,8.75,0.13943,0.00017,7.20145]
[1780322419260,39.81,71575.57,8.75,0.13943,0.00017,7.20158]
[1780322419579,39.81,71575.57,8.75,0.13943,0.00017,7.20158]
[1780322420267,39.81,71581.94,8.75,0.14053,0.00017,7.24058]
[1780322422283,39.81,71588.35,8.75,0.14164,0.00017,7.28005]
[1780322427335,39.81,71585.94,8.75,0.14122,0.00017,7.26533]
[1780322427353,39.81,71601.47,8.75,0.14393,0.00018,7.36085]
[1780322429331,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429751,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429781,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429791,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429846,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429857,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429869,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322429975,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430048,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430064,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430149,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430168,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430239,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430276,39.81,71595.09,8.75,0.14281,0.00017,7.32136]
[1780322430370,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322430868,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431127,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431190,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431318,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431328,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431366,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431382,39.81,71601.69,8.75,0.14396,0.00018,7.3619]
[1780322431351,39.81,71601.69,8.75,0.14384,0.00018,7.35449]
[1780322431563,39.81,71601.69,8.75,0.14384,0.00018,7.35449]
[1780322431576,39.81,71601.69,8.75,0.14384,0.00018,7.35449]
[1780322431707,39.81,71601.69,8.75,0.14384,0.00018,7.35449]
[1780322432352,39.81,71599.22,8.75,0.14341,0.00018,7.33916]
[1780322432892,39.81,71599.22,8.75,0.14341,0.00018,7.33916]
[1780322433360,39.81,71594.05,8.75,0.1425,0.00017,7.30724]
[1780322433742,39.81,71594.05,8.75,0.1425,0.00017,7.30724]
[1780322433991,39.81,71594.05,8.75,0.1425,0.00017,7.30724]
[1780322434143,39.81,71594.05,8.75,0.1425,0.00017,7.30724]
[1780322434242,39.81,71594.05,8.75,0.1425,0.00017,7.30724]
[1780322434312,39.81,71594.05,8.75,0.1425,0.00017,7.30724]
[1780322434369,39.81,71591.69,8.75,0.14209,0.00017,7.29267]
[1780322434565,39.81,71591.69,8.75,0.14209,0.00017,7.29267]
[1780322434578,39.81,71591.69,8.75,0.14209,0.00017,7.29267]
[1780322435376,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436063,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436072,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436082,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436087,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436097,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436101,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436107,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436112,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436117,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436124,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436130,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436138,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436143,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436149,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436154,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436164,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436172,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436183,39.81,71585.12,8.75,0.14094,0.00017,7.25214]
[1780322436383,39.81,71583.55,8.75,0.14067,0.00017,7.24249]
[1780322436585,39.81,71583.55,8.75,0.14067,0.00017,7.24249]
[1780322437120,39.81,71583.55,8.75,0.14067,0.00017,7.24249]
[1780322437355,39.81,71583.55,8.75,0.14067,0.00017,7.24249]
[1780322437542,39.81,71579.23,8.75,0.13992,0.00017,7.21583]
[1780322437915,39.81,71579.23,8.75,0.13992,0.00017,7.21583]
[1780322438016,39.81,71579.23,8.75,0.13992,0.00017,7.21583]
[1780322438079,39.81,71579.23,8.75,0.13992,0.00017,7.21583]
[1780322438400,39.81,71568.25,8.75,0.13804,0.00017,7.14836]
[1780322438588,39.81,71568.25,8.75,0.13804,0.00017,7.14836]
[1780322438604,39.81,71568.25,8.75,0.13804,0.00017,7.14836]
[1780322438959,39.81,71568.25,8.75,0.13804,0.00017,7.14836]
[1780322438971,39.81,71568.25,8.75,0.13804,0.00017,7.14836]
[1780322438981,39.81,71568.25,8.75,0.13804,0.00017,7.14836]
[1780322439036,39.81,71562.99,8.75,0.13714,0.00017,7.11611]
[1780322440268,39.81,71562.99,8.75,0.13714,0.00017,7.11611]
[1780322440338,39.81,71562.99,8.75,0.13714,0.00017,7.11611]
[1780322440321,39.81,71554.72,8.75,0.13574,0.00017,7.06551]
[1780322441319,39.81,71554.72,8.75,0.13574,0.00017,7.06551]
[1780322440669,39.81,71546.71,8.75,0.13439,0.00017,7.01662]
[1780322442280,39.81,71546.71,8.75,0.13439,0.00017,7.01662]
[1780322442283,39.81,71548.04,8.75,0.13462,0.00017,7.02492]
[1780322442451,39.81,71548.04,8.75,0.13462,0.00017,7.02492]
[1780322442702,39.81,71548.04,8.75,0.13462,0.00017,7.02492]
[1780322442945,39.81,71548.04,8.75,0.13462,0.00017,7.02492]
[1780322442992,39.81,71543.08,8.75,0.13379,0.00017,6.99477]
[1780322443644,39.81,71543.08,8.75,0.13379,0.00017,6.99477]
[1780322444164,39.81,71534.19,8.75,0.13232,0.00017,6.94072]
[1780322444697,39.81,71534.19,8.75,0.13232,0.00017,6.94072]
[1780322446471,39.81,71534.33,8.75,0.13236,0.00017,6.94211]
[1780322447199,39.81,71534.33,8.75,0.13236,0.00017,6.94211]
[1780322447244,39.81,71534.33,8.75,0.13236,0.00017,6.94211]
[1780322448442,39.82,71535.62,8.75,0.13258,0.00017,6.95031]
[1780322448608,39.82,71535.62,8.75,0.13258,0.00017,6.95031]
[1780322449359,39.82,71535.62,8.75,0.13258,0.00017,6.95031]
[1780322449389,39.82,71533.1,8.75,0.13217,0.00017,6.9352]
[1780322449776,39.82,71533.1,8.75,0.13217,0.00017,6.9352]
[1780322449904,39.82,71533.1,8.75,0.13217,0.00017,6.9352]
[1780322449965,39.82,71522.35,8.75,0.1304,0.00016,6.87002]
[1780322451786,39.82,71523.0,8.75,0.13051,0.00016,6.87413]
[1780322451904,39.82,71523.0,8.75,0.13051,0.00016,6.87413]
[1780322452239,39.82,71520.23,8.75,0.13006,0.00016,6.85743]
[1780322454599,39.82,71515.69,8.75,0.12933,0.00016,6.83033]
[1780322455118,39.82,71510.92,8.75,0.12856,0.00016,6.80159]
[1780322455736,39.82,71510.92,8.75,0.12856,0.00016,6.80159]
[1780322456313,39.82,71510.92,8.75,0.12856,0.00016,6.80159]
[1780322456431,39.82,71517.8,8.75,0.12969,0.00016,6.84361]
[1780322458721,39.83,71518.08,8.75,0.12975,0.00016,6.84592]
[1780322461302,39.83,71534.32,8.75,0.13245,0.00017,6.9456]
[1780322462083,39.83,71534.32,8.75,0.13245,0.00017,6.9456]
[1780322462437,39.83,71534.32,8.75,0.13245,0.00017,6.9456]
[1780322463221,39.83,71575.2,8.75,0.13937,0.00017,7.19609]
[1780322463625,39.83,71575.2,8.75,0.13937,0.00017,7.19609]
[1780322463898,39.83,71575.2,8.75,0.13937,0.00017,7.19609]
[1780322464207,39.83,71575.2,8.75,0.13937,0.00017,7.19609]
[1780322464260,39.83,71575.2,8.75,0.13937,0.00017,7.19609]
[1780322464352,39.83,71575.2,8.75,0.13937,0.00017,7.19609]
[1780322464387,39.83,71599.85,8.75,0.14365,0.00018,7.34754]
[1780322464653,39.83,71599.85,8.75,0.14365,0.00018,7.34754]
[1780322465028,39.83,71599.85,8.75,0.14365,0.00018,7.34754]
[1780322465124,39.83,71599.85,8.75,0.14365,0.00018,7.34754]
[1780322465125,39.83,71619.11,8.75,0.14706,0.00018,7.46639]
[1780322465632,39.83,71619.11,8.75,0.14706,0.00018,7.46639]
[1780322466281,39.83,71614.23,8.75,0.14619,0.00018,7.43636]
[1780322466800,39.83,71614.23,8.75,0.14619,0.00018,7.43636]
[1780322467168,39.83,71614.23,8.75,0.14619,0.00018,7.43636]
[1780322467172,39.83,71620.41,8.75,0.14728,0.00018,7.4742]
[1780322467696,39.83,71620.41,8.75,0.14728,0.00018,7.4742]
[1780322467906,39.83,71620.41,8.75,0.14728,0.00018,7.4742]
[1780322468705,39.83,71622.63,8.75,0.14767,0.00018,7.48771]
[1780322468803,39.83,71622.63,8.75,0.14767,0.00018,7.48771]
[1780322468936,39.83,71622.63,8.75,0.14767,0.00018,7.48771]
[1780322469237,39.83,71622.63,8.75,0.14767,0.00018,7.48771]
[1780322469349,39.83,71622.63,8.75,0.14767,0.00018,7.48771]
[1780322469396,39.83,71637.85,8.75,0.1504,0.00018,7.58138]
[1780322469930,39.83,71637.85,8.75,0.1504,0.00018,7.58138]
[1780322470450,39.83,71637.85,8.75,0.1504,0.00018,7.58138]
[1780322470032,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322470519,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322470915,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322470917,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322470974,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322471025,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322471101,39.83,71635.51,8.75,0.14997,0.00018,7.56678]
[1780322471125,39.83,71641.6,8.75,0.15106,0.00018,7.60398]
[1780322471990,39.83,71641.6,8.75,0.15106,0.00018,7.60398]
[1780322472004,39.83,71641.6,8.75,0.15106,0.00018,7.60398]
[1780322472410,39.83,71641.6,8.75,0.15106,0.00018,7.60398]
[1780322472422,39.83,71641.6,8.75,0.15106,0.00018,7.60398]
[1780322472419,39.83,71647.81,8.75,0.15218,0.00018,7.64195]
[1780322472745,39.83,71647.81,8.75,0.15218,0.00018,7.64195]
[1780322472825,39.83,71647.81,8.75,0.15218,0.00018,7.64195]
[1780322473115,39.83,71647.81,8.75,0.15218,0.00018,7.64195]
[1780322474429,39.82,71651.16,8.75,0.15278,0.00018,7.66233]
[1780322474452,39.82,71651.16,8.75,0.15278,0.00018,7.66233]
[1780322474558,39.82,71651.16,8.75,0.15277,0.00018,7.66217]
[1780322474601,39.82,71651.16,8.75,0.15277,0.00018,7.66217]
[1780322475025,39.82,71651.16,8.75,0.15277,0.00018,7.66217]
[1780322475419,39.82,71654.05,8.75,0.1533,0.00018,7.67984]
[1780322476295,39.82,71666.33,8.75,0.15555,0.00018,7.75552]
[1780322478422,39.82,71675.88,8.75,0.1573,0.00019,7.81406]
[1780322479866,39.82,71690.34,8.75,0.15999,0.00019,7.90289]
[1780322480957,39.81,71684.46,8.75,0.15886,0.00019,7.86567]
[1780322485315,39.81,71684.92,8.75,0.15892,0.00019,7.86765]
[1780322485428,39.81,71684.92,8.75,0.15892,0.00019,7.86765]
[1780322485345,39.8,71695.99,8.75,0.16099,0.00019,7.93569]
[1780322485611,39.8,71695.99,8.75,0.16099,0.00019,7.93569]
[1780322485953,39.8,71695.99,8.75,0.16099,0.00019,7.93569]
[1780322486099,39.8,71695.99,8.75,0.16099,0.00019,7.93569]
[1780322486109,39.8,71695.99,8.75,0.16099,0.00019,7.93569]
[1780322486257,39.8,71710.7,8.75,0.16376,0.00019,8.02609]
[1780322488560,39.8,71712.85,8.75,0.16417,0.00019,8.0394]
[1780322488634,39.8,71712.85,8.75,0.16417,0.00019,8.0394]
[1780322488826,39.8,71723.23,8.75,0.16615,0.00019,8.10313]
[1780322489646,39.8,71723.23,8.75,0.16615,0.00019,8.10313]
[1780322489786,39.8,71723.23,8.75,0.16615,0.00019,8.10313]
[1780322490158,39.8,71714.11,8.75,0.16439,0.00019,8.04636]
[1780322490524,39.8,71714.11,8.75,0.16439,0.00019,8.04636]
[1780322490647,39.8,71714.11,8.75,0.16439,0.00019,8.04636]
[1780322491389,39.79,71704.39,8.75,0.1624,0.00019,7.97821]
[1780322493187,39.79,71704.39,8.75,0.1624,0.00019,7.97821]
[1780322493200,39.79,71715.17,8.75,0.16445,0.00019,8.04475]
[1780322494461,39.79,71723.31,8.75,0.16601,0.00019,8.09493]
[1780322495471,39.79,71739.05,8.75,0.16905,0.0002,8.19203]
[1780322497538,39.79,71739.57,8.75,0.16913,0.0002,8.19463]
[1780322497890,39.79,71740.24,8.75,0.16926,0.0002,8.1985]
[1780322499205,39.78,71748.09,8.75,0.17078,0.0002,8.24677]
[1780322499755,39.78,71748.09,8.75,0.17078,0.0002,8.24677]
[1780322500337,39.78,71748.09,8.75,0.17078,0.0002,8.24677]
[1780322500382,39.78,71754.62,8.75,0.17206,0.0002,8.28685]
[1780322500648,39.78,71754.62,8.75,0.17206,0.0002,8.28685]
[1780322500670,39.78,71754.62,8.75,0.17206,0.0002,8.28685]
[1780322501077,39.78,71754.62,8.75,0.17206,0.0002,8.28685]
[1780322501227,39.78,71754.62,8.75,0.17206,0.0002,8.28685]
[1780322501319,39.78,71750.92,8.75,0.17131,0.0002,8.26344]
[1780322501597,39.78,71750.92,8.75,0.17131,0.0002,8.26344]
[1780322502072,39.78,71750.92,8.75,0.17131,0.0002,8.26344]
[1780322502459,39.78,71750.92,8.75,0.17131,0.0002,8.26344]
[1780322502487,39.78,71739.91,8.75,0.16916,0.0002,8.19535]
[1780322503357,39.78,71749.45,8.75,0.17101,0.0002,8.25399]
[1780322504761,39.78,71749.35,8.75,0.17099,0.0002,8.25329]
[1780322505804,39.78,71749.35,8.75,0.17098,0.0002,8.25312]
[1780322505847,39.78,71749.35,8.75,0.17098,0.0002,8.25312]
[1780322506389,39.77,71741.45,8.75,0.16943,0.0002,8.20392]
[1780322511474,39.77,71742.03,8.75,0.1695,0.0002,8.20622]
[1780322511001,39.77,71748.79,8.75,0.17081,0.0002,8.24775]
[1780322512015,39.77,71755.5,8.75,0.17213,0.0002,8.28909]
[1780322514040,39.76,71759.19,8.75,0.17285,0.0002,8.31163]
[1780322514133,39.76,71759.19,8.75,0.17285,0.0002,8.31163]
[1780322514234,39.76,71761.59,8.75,0.17332,0.0002,8.3262]
[1780322515088,39.76,71761.59,8.75,0.17332,0.0002,8.3262]
[1780322515171,39.76,71761.59,8.75,0.17332,0.0002,8.3262]
[1780322515354,39.76,71761.59,8.75,0.17332,0.0002,8.3262]
[1780322515398,39.76,71761.59,8.75,0.17332,0.0002,8.3262]
[1780322515541,39.76,71758.56,8.75,0.17271,0.0002,8.30719]
[1780322515787,39.76,71758.56,8.75,0.17271,0.0002,8.30719]
[1780322515873,39.76,71758.56,8.75,0.17271,0.0002,8.30719]
[1780322516097,39.76,71758.56,8.75,0.17271,0.0002,8.30719]
[1780322516218,39.76,71758.56,8.75,0.17271,0.0002,8.30719]
[1780322516428,39.76,71758.56,8.75,0.17271,0.0002,8.30719]
[1780322516453,39.75,71778.61,8.75,0.17665,0.0002,8.42937]
[1780322516581,39.75,71778.61,8.75,0.17665,0.0002,8.42937]
[1780322516760,39.75,71778.61,8.75,0.17665,0.0002,8.42937]
[1780322516863,39.75,71778.61,8.75,0.17665,0.0002,8.42937]
[1780322517165,39.75,71778.61,8.75,0.17665,0.0002,8.42937]
[1780322517266,39.75,71771.1,8.75,0.17514,0.0002,8.383]
[1780322517759,39.75,71771.1,8.75,0.17514,0.0002,8.383]
[1780322517874,39.75,71771.1,8.75,0.17514,0.0002,8.383]
[1780322518434,39.75,71771.1,8.75,0.17514,0.0002,8.383]
[1780322518514,39.75,71771.1,8.75,0.17514,0.0002,8.383]
[1780322518489,39.75,71765.03,8.75,0.17392,0.0002,8.34513]
[1780322519252,39.75,71765.03,8.75,0.17392,0.0002,8.34513]
[1780322519459,39.75,71765.03,8.75,0.17392,0.0002,8.34513]
[1780322519480,39.75,71765.03,8.75,0.17392,0.0002,8.34513]
[1780322519440,39.75,71764.15,8.75,0.17374,0.0002,8.33937]
[1780322519879,39.75,71764.15,8.75,0.17374,0.0002,8.33937]
[1780322520269,39.75,71764.15,8.75,0.17374,0.0002,8.33937]
[1780322520573,39.75,71760.9,8.75,0.17308,0.0002,8.31901]
[1780322520670,39.75,71760.9,8.75,0.17308,0.0002,8.31901]
[1780322520704,39.75,71760.9,8.75,0.17308,0.0002,8.31901]
[1780322521050,39.75,71760.9,8.75,0.17308,0.0002,8.31901]
[1780322521408,39.74,71769.51,8.75,0.17477,0.0002,8.37155]
[1780322521818,39.74,71769.51,8.75,0.17477,0.0002,8.37155]
[1780322522352,39.74,71769.51,8.75,0.17477,0.0002,8.37155]
[1780322522400,39.74,71769.51,8.75,0.17477,0.0002,8.37155]
[1780322522498,39.74,71758.62,8.75,0.17259,0.0002,8.30375]
[1780322523045,39.74,71758.62,8.75,0.17259,0.0002,8.30375]
[1780322523086,39.74,71758.62,8.75,0.17259,0.0002,8.30375]
[1780322523512,39.74,71758.62,8.75,0.17259,0.0002,8.30375]
[1780322523520,39.74,71750.67,8.75,0.17103,0.0002,8.25457]
[1780322523572,39.74,71750.67,8.75,0.17103,0.0002,8.25457]
[1780322524096,39.74,71750.67,8.75,0.17103,0.0002,8.25457]
[1780322524543,39.74,71750.67,8.75,0.17103,0.0002,8.25457]
[1780322524560,39.74,71750.67,8.75,0.17103,0.0002,8.25457]
[1780322524651,39.74,71750.67,8.75,0.17103,0.0002,8.25457]
[1780322525319,39.74,71752.09,8.75,0.17129,0.0002,8.26279]
[1780322525781,39.74,71752.09,8.75,0.17129,0.0002,8.26279]
[1780322525947,39.74,71752.09,8.75,0.17129,0.0002,8.26279]
[1780322529139,39.73,71757.57,8.75,0.17231,0.0002,8.29501]
[1780322532232,39.73,71752.93,8.75,0.17139,0.0002,8.26593]
[1780322532323,39.73,71758.23,8.75,0.17242,0.0002,8.29834]
[1780322532979,39.73,71758.23,8.75,0.17242,0.0002,8.29834]
[1780322533303,39.72,71758.42,8.75,0.17243,0.0002,8.29876]
[1780322534211,39.72,71768.15,8.75,0.17435,0.0002,8.35848]
[1780322536580,39.72,71764.51,8.75,0.17361,0.0002,8.33551]
[1780322537231,39.71,71757.19,8.75,0.17214,0.0002,8.28976]
[1780322537615,39.71,71757.19,8.75,0.17214,0.0002,8.28976]
[1780322538238,39.71,71749.5,8.75,0.17061,0.0002,8.24142]
[1780322539248,39.71,71742.71,8.75,0.16926,0.0002,8.19907]
[1780322540253,39.71,71734.5,8.75,0.16766,0.00019,8.14796]
[1780322541602,39.71,71732.78,8.75,0.16731,0.00019,8.13694]
[1780322542267,39.71,71732.78,8.75,0.16731,0.00019,8.13694]
[1780322542371,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322542819,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322542840,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322542893,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322542954,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322542996,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322543142,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322543186,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322543232,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322543280,39.7,71715.45,8.75,0.16396,0.00019,8.02914]
[1780322543453,39.7,71705.2,8.75,0.162,0.00019,7.96555]
[1780322544314,39.7,71705.2,8.75,0.162,0.00019,7.96555]
[1780322544455,39.7,71693.8,8.75,0.15983,0.00019,7.89457]
[1780322546323,39.7,71686.05,8.75,0.15837,0.00019,7.84624]
[1780322548338,39.7,71677.9,8.75,0.15684,0.00019,7.7954]
[1780322549070,39.7,71677.9,8.75,0.15684,0.00019,7.7954]
[1780322549347,39.7,71683.73,8.75,0.15792,0.00019,7.8314]
[1780322549896,39.7,71683.73,8.75,0.15792,0.00019,7.8314]
[1780322550349,39.7,71683.73,8.75,0.15792,0.00019,7.8314]
[1780322550370,39.7,71684.66,8.75,0.15809,0.00019,7.83699]
[1780322550886,39.7,71684.66,8.75,0.15809,0.00019,7.83699]
[1780322550902,39.7,71684.66,8.75,0.15809,0.00019,7.83699]
[1780322551139,39.7,71684.66,8.75,0.15809,0.00019,7.83699]
[1780322551213,39.7,71684.66,8.75,0.15809,0.00019,7.83699]
[1780322551274,39.7,71684.66,8.75,0.15809,0.00019,7.83699]
[1780322551365,39.7,71696.29,8.75,0.16016,0.00019,7.9017]
[1780322552367,39.7,71709.04,8.75,0.16257,0.00019,7.98063]
[1780322552796,39.7,71709.04,8.75,0.16257,0.00019,7.98063]
[1780322553203,39.7,71709.04,8.75,0.16257,0.00019,7.98063]
[1780322553253,39.7,71709.04,8.75,0.16257,0.00019,7.98063]
[1780322553376,39.7,71710.65,8.75,0.16288,0.00019,7.99062]
[1780322553753,39.7,71710.65,8.75,0.16288,0.00019,7.99062]
[1780322554465,39.7,71710.65,8.75,0.16288,0.00019,7.99062]
[1780322554577,39.7,71710.65,8.75,0.16288,0.00019,7.99062]
[1780322554493,39.7,71721.93,8.75,0.16504,0.00019,8.0606]
[1780322555544,39.7,71721.93,8.75,0.16504,0.00019,8.0606]
[1780322555588,39.7,71721.93,8.75,0.16504,0.00019,8.06041]
[1780322557205,39.69,71721.58,8.75,0.16495,0.00019,8.05742]
[1780322557251,39.69,71721.58,8.75,0.16495,0.00019,8.05742]
[1780322557419,39.69,71723.5,8.75,0.16532,0.00019,8.06933]
[1780322558510,39.69,71728.77,8.75,0.16632,0.00019,8.10175]
[1780322559249,39.69,71728.77,8.75,0.16632,0.00019,8.10175]
[1780322559432,39.69,71729.1,8.75,0.16638,0.00019,8.10349]
[1780322561138,39.69,71733.63,8.75,0.16725,0.00019,8.13128]
[1780322561278,39.69,71733.63,8.75,0.16725,0.00019,8.13128]
[1780322561466,39.69,71733.63,8.75,0.16725,0.00019,8.13128]
[1780322562514,39.68,71725.75,8.75,0.16569,0.00019,8.08147]
[1780322564934,39.68,71726.45,8.75,0.16581,0.00019,8.08524]
[1780322565066,39.68,71726.45,8.75,0.16581,0.00019,8.08524]
[1780322565188,39.68,71726.45,8.75,0.16581,0.00019,8.08524]
[1780322565379,39.68,71726.45,8.75,0.16581,0.00019,8.08524]
[1780322565482,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322565704,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322565743,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322565872,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322565993,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322566133,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322566255,39.68,71747.17,8.75,0.16984,0.0002,8.21377]
[1780322566481,39.68,71746.94,8.75,0.16978,0.0002,8.21173]
[1780322566898,39.68,71746.94,8.75,0.16978,0.0002,8.21173]
[1780322567003,39.68,71746.94,8.75,0.16978,0.0002,8.21173]
[1780322567028,39.68,71746.94,8.75,0.16978,0.0002,8.21173]
[1780322567300,39.68,71746.94,8.75,0.16978,0.0002,8.21173]
[1780322567490,39.68,71751.41,8.75,0.17065,0.0002,8.23907]
[1780322568217,39.68,71751.41,8.75,0.17065,0.0002,8.23907]
[1780322569157,39.67,71750.99,8.75,0.17055,0.0002,8.23609]
[1780322569308,39.67,71750.99,8.75,0.17055,0.0002,8.23609]
[1780322569455,39.67,71750.99,8.75,0.17055,0.0002,8.23609]
[1780322569535,39.67,71750.99,8.75,0.17055,0.0002,8.23609]
[1780322569580,39.67,71763.9,8.75,0.17309,0.0002,8.31573]
[1780322570051,39.67,71763.9,8.75,0.17309,0.0002,8.31573]
[1780322570070,39.67,71763.9,8.75,0.17309,0.0002,8.31573]
[1780322570331,39.67,71763.9,8.75,0.17309,0.0002,8.31573]
[1780322570525,39.67,71764.19,8.75,0.17315,0.0002,8.31753]
[1780322570704,39.67,71764.19,8.75,0.17315,0.0002,8.31753]
[1780322570982,39.67,71764.19,8.75,0.17315,0.0002,8.31753]
[1780322571868,39.67,71763.31,8.75,0.17296,0.0002,8.31151]
[1780322572709,39.67,71761.1,8.75,0.17251,0.0002,8.29756]
[1780322573571,39.67,71761.1,8.75,0.17251,0.0002,8.29756]
[1780322573665,39.67,71765.45,8.75,0.17336,0.0002,8.32425]
[1780322574553,39.66,71765.52,8.75,0.17337,0.0002,8.32439]
[1780322577575,39.66,71755.06,8.75,0.17127,0.0002,8.25878]
[1780322579589,39.66,71746.57,8.75,0.16959,0.0002,8.20576]
[1780322579867,39.66,71746.57,8.75,0.16959,0.0002,8.20576]
[1780322580596,39.66,71744.75,8.75,0.16923,0.0002,8.19446]
[1780322581604,39.66,71757.33,8.75,0.1717,0.0002,8.27211]
[1780322582609,39.65,71749.29,8.75,0.1701,0.0002,8.22208]
[1780322583148,39.65,71749.29,8.75,0.1701,0.0002,8.22208]
[1780322583517,39.65,71749.29,8.75,0.1701,0.0002,8.22208]
[1780322583569,39.65,71749.29,8.75,0.1701,0.0002,8.22208]
[1780322583616,39.65,71751.3,8.75,0.17049,0.0002,8.23436]
[1780322583990,39.65,71743.16,8.75,0.1689,0.0002,8.18386]
[1780322585137,39.65,71751.83,8.75,0.17059,0.0002,8.23725]
[1780322586619,39.65,71751.83,8.75,0.17059,0.0002,8.23725]
[1780322586846,39.65,71742.34,8.75,0.16871,0.0002,8.1778]
[1780322590346,39.64,71732.94,8.75,0.16684,0.00019,8.11837]
[1780322592588,39.64,71728.41,8.75,0.16595,0.00019,8.08991]
[1780322592684,39.64,71728.41,8.75,0.16594,0.00019,8.08962]
[1780322593454,39.64,71720.38,8.75,0.16438,0.00019,8.03928]
[1780322594672,39.64,71720.82,8.75,0.16445,0.00019,8.04178]
[1780322595327,39.64,71729.05,8.75,0.16604,0.00019,8.09291]
[1780322595815,39.64,71729.05,8.75,0.16604,0.00019,8.09291]
[1780322596092,39.64,71729.05,8.75,0.16604,0.00019,8.09291]
[1780322596191,39.64,71733.62,8.75,0.16692,0.00019,8.121]
[1780322597623,39.64,71733.62,8.75,0.16692,0.00019,8.121]
[1780322598841,39.63,71735.78,8.75,0.16731,0.00019,8.13343]
[1780322599335,39.63,71735.78,8.75,0.16731,0.00019,8.13343]
[1780322599558,39.63,71728.54,8.75,0.1659,0.00019,8.08845]
[1780322600323,39.63,71720.81,8.75,0.1644,0.00019,8.04013]
[1780322600799,39.63,71720.81,8.75,0.1644,0.00019,8.04013]
[1780322601271,39.63,71715.66,8.75,0.16341,0.00019,8.0079]
[1780322604104,39.62,71717.16,8.75,0.16368,0.00019,8.01666]
[1780322604765,39.62,71718.12,8.75,0.16386,0.00019,8.02263]
[1780322607347,39.62,71705.05,8.75,0.16134,0.00019,7.94074]
[1780322608481,39.62,71694.38,8.75,0.15931,0.00019,7.87394]
[1780322609263,39.62,71688.95,8.75,0.15828,0.00019,7.84018]
[1780322614064,39.61,71689.55,8.75,0.15822,0.00019,7.83463]
[1780322614548,39.61,71689.55,8.75,0.15822,0.00019,7.83463]
[1780322614558,39.61,71688.1,8.75,0.15795,0.00019,7.82547]
[1780322615140,39.61,71673.54,8.75,0.15522,0.00019,7.73483]
[1780322618890,39.61,71687.18,8.75,0.15776,0.00019,7.81949]
[1780322619886,39.61,71679.28,8.75,0.15628,0.00019,7.77025]
[1780322620892,39.61,71671.5,8.75,0.15483,0.00019,7.72182]
[1780322622527,39.61,71682.75,8.75,0.15693,0.00019,7.79171]
[1780322623511,39.61,71689.52,8.75,0.1582,0.00019,7.83381]
[1780322627942,39.61,71703.58,8.75,0.16085,0.00019,7.92096]
[1780322628931,39.61,71703.58,8.75,0.16085,0.00019,7.92096]
[1780322628999,39.6,71710.3,8.75,0.16212,0.00019,7.96261]
[1780322630293,39.6,71710.3,8.75,0.16212,0.00019,7.96261]
[1780322630732,39.6,71707.79,8.75,0.16164,0.00019,7.94679]
[1780322630896,39.6,71707.79,8.75,0.16164,0.00019,7.94679]
[1780322630992,39.6,71700.52,8.75,0.16025,0.00019,7.90137]
[1780322633424,39.6,71701.11,8.75,0.16035,0.00019,7.90486]
[1780322633515,39.6,71692.21,8.75,0.15867,0.00019,7.84938]
[1780322634445,39.6,71692.21,8.75,0.15867,0.00019,7.84938]
[1780322634500,39.6,71682.26,8.75,0.15679,0.00019,7.78732]
[1780322638535,39.6,71686.55,8.75,0.15759,0.00019,7.8137]
[1780322638621,39.6,71697.55,8.75,0.15965,0.00019,7.88193]
[1780322640033,39.6,71704.75,8.75,0.16102,0.00019,7.92662]
[1780322641681,39.6,71714.38,8.75,0.16285,0.00019,7.98619]
[1780322642289,39.6,71714.38,8.75,0.16285,0.00019,7.98619]
[1780322642568,39.6,71714.38,8.75,0.16285,0.00019,7.98619]
[1780322642791,39.6,71717.44,8.75,0.16343,0.00019,8.00522]
[1780322643384,39.6,71717.44,8.75,0.16343,0.00019,8.00522]
[1780322643396,39.6,71717.44,8.75,0.16343,0.00019,8.00522]
[1780322643492,39.59,71726.62,8.75,0.16519,0.00019,8.06209]
[1780322643825,39.59,71726.62,8.75,0.16519,0.00019,8.06209]
[1780322643873,39.59,71726.62,8.75,0.16519,0.00019,8.06209]
[1780322643913,39.59,71726.62,8.75,0.16519,0.00019,8.06209]
[1780322644620,39.59,71726.62,8.75,0.16519,0.00019,8.06209]
[1780322644674,39.59,71741.33,8.75,0.16804,0.0002,8.153]
[1780322644707,39.59,71741.33,8.75,0.16804,0.0002,8.153]
[1780322644878,39.59,71741.33,8.75,0.16804,0.0002,8.153]
[1780322645567,39.59,71741.33,8.75,0.16804,0.0002,8.153]
[1780322645605,39.59,71741.33,8.75,0.16804,0.0002,8.153]
[1780322646315,39.59,71743.9,8.75,0.16854,0.0002,8.16898]
[1780322646611,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647342,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647368,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647375,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647388,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647429,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647476,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647538,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647571,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647612,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647660,39.59,71747.21,8.75,0.16916,0.0002,8.18868]
[1780322647672,39.58,71754.21,8.75,0.17052,0.0002,8.23179]
[1780322647728,39.58,71754.21,8.75,0.17052,0.0002,8.23179]
[1780322647771,39.58,71754.21,8.75,0.17052,0.0002,8.23179]
[1780322647804,39.58,71754.21,8.75,0.17052,0.0002,8.23179]
[1780322648119,39.58,71746.53,8.75,0.16901,0.0002,8.18406]
[1780322649012,39.58,71746.53,8.75,0.16901,0.0002,8.18406]
[1780322649131,39.58,71746.53,8.75,0.16901,0.0002,8.18406]
[1780322649212,39.58,71746.02,8.75,0.1689,0.0002,8.18045]
[1780322650681,39.58,71746.02,8.75,0.1689,0.0002,8.18045]
[1780322650493,39.58,71750.93,8.75,0.16985,0.0002,8.21058]
[1780322650790,39.58,71750.93,8.75,0.16985,0.0002,8.21058]
[1780322651457,39.58,71750.93,8.75,0.16985,0.0002,8.21058]
[1780322651562,39.58,71750.93,8.75,0.16985,0.0002,8.21058]
[1780322651605,39.58,71750.93,8.75,0.16985,0.0002,8.21058]
[1780322651682,39.58,71750.93,8.75,0.16985,0.0002,8.21058]
[1780322651666,39.58,71759.21,8.75,0.17147,0.0002,8.26142]
[1780322651798,39.58,71759.21,8.75,0.17147,0.0002,8.26142]
[1780322651828,39.58,71759.21,8.75,0.17147,0.0002,8.26142]
[1780322652129,39.58,71759.21,8.75,0.17147,0.0002,8.26142]
[1780322654520,39.57,71768.51,8.75,0.17329,0.0002,8.31858]
[1780322655558,39.57,71768.51,8.75,0.17329,0.0002,8.31858]
[1780322655596,39.57,71768.51,8.75,0.17329,0.0002,8.31858]
[1780322655696,39.57,71769.16,8.75,0.17341,0.0002,8.32207]
[1780322657592,39.57,71769.02,8.75,0.17338,0.0002,8.3212]
[1780322657611,39.57,71767.24,8.75,0.17301,0.0002,8.30967]
[1780322661684,39.57,71764.94,8.75,0.17253,0.0002,8.29473]
[1780322661694,39.57,71764.94,8.75,0.17253,0.0002,8.29473]
[1780322661698,39.57,71764.94,8.75,0.17253,0.0002,8.29473]
[1780322663725,39.56,71760.24,8.75,0.17158,0.0002,8.265]
[1780322663784,39.56,71760.24,8.75,0.17158,0.0002,8.265]
[1780322664219,39.56,71760.24,8.75,0.17158,0.0002,8.265]
[1780322667100,39.56,71755.85,8.75,0.17069,0.0002,8.23715]
[1780322667871,39.56,71751.26,8.75,0.16977,0.0002,8.20816]
[1780322668633,39.55,71743.55,8.75,0.16823,0.0002,8.1594]
[1780322670602,39.55,71744.33,8.75,0.16837,0.0002,8.1639]
[1780322673651,39.55,71741.8,8.75,0.16773,0.0002,8.13968]
[1780322674011,39.54,71746.02,8.75,0.16854,0.0002,8.16561]
[1780322674024,39.54,71746.02,8.75,0.16854,0.0002,8.16561]
[1780322674546,39.54,71756.15,8.75,0.17054,0.0002,8.22863]
[1780322676081,39.54,71756.15,8.75,0.17053,0.0002,8.22827]
[1780322676602,39.54,71760.03,8.75,0.17129,0.0002,8.25214]
[1780322677038,39.54,71760.03,8.75,0.17129,0.0002,8.25214]
[1780322677073,39.54,71760.03,8.75,0.17129,0.0002,8.25214]
[1780322677201,39.54,71760.03,8.75,0.17129,0.0002,8.25214]
[1780322677411,39.54,71760.03,8.75,0.17129,0.0002,8.25214]
[1780322677533,39.54,71760.03,8.75,0.17129,0.0002,8.25214]
[1780322677628,39.54,71759.6,8.75,0.1712,0.0002,8.24931]
[1780322677914,39.54,71759.6,8.75,0.1712,0.0002,8.24931]
[1780322678026,39.54,71759.6,8.75,0.1712,0.0002,8.24931]
[1780322678132,39.54,71759.6,8.75,0.1712,0.0002,8.24931]
[1780322678163,39.54,71759.6,8.75,0.1712,0.0002,8.24931]
[1780322678591,39.54,71759.6,8.75,0.1712,0.0002,8.24931]
[1780322678692,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322678815,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322678914,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322679125,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322679444,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322679458,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322679476,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322679554,39.54,71761.36,8.75,0.17152,0.0002,8.25964]
[1780322679587,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322679776,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322679820,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322680116,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322680177,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322680183,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322680421,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322680689,39.54,71766.74,8.75,0.17259,0.0002,8.29292]
[1780322680522,39.54,71768.17,8.75,0.17287,0.0002,8.30181]
[1780322681625,39.54,71768.17,8.75,0.17287,0.0002,8.30181]
[1780322681721,39.54,71768.17,8.75,0.17287,0.0002,8.30181]
[1780322681667,39.53,71773.57,8.75,0.17394,0.0002,8.33495]
[1780322682121,39.53,71773.57,8.75,0.17394,0.0002,8.33495]
[1780322682482,39.53,71773.57,8.75,0.17394,0.0002,8.33495]
[1780322682584,39.53,71778.96,8.75,0.17501,0.0002,8.36818]
[1780322686916,39.53,71776.1,8.75,0.17441,0.0002,8.34949]
[1780322690401,39.52,71784.83,8.75,0.17613,0.0002,8.40266]
[1780322691134,39.52,71784.83,8.75,0.17613,0.0002,8.40266]
[1780322691409,39.52,71782.7,8.75,0.17569,0.0002,8.38912]
[1780322696443,39.51,71781.67,8.75,0.17543,0.0002,8.38132]
[1780322700472,39.51,71771.67,8.75,0.17339,0.0002,8.31799]
[1780322701478,39.51,71777.69,8.75,0.17459,0.0002,8.35516]
[1780322706571,39.5,71777.6,8.75,0.17453,0.0002,8.35338]
[1780322706630,39.5,71763.2,8.75,0.17164,0.0002,8.26349]
[1780322709557,39.49,71753.96,8.75,0.16978,0.0002,8.20494]
[1780322710024,39.49,71753.96,8.75,0.16978,0.0002,8.20494]
[1780322710573,39.49,71763.89,8.75,0.17174,0.0002,8.26655]
[1780322711144,39.49,71763.89,8.75,0.17174,0.0002,8.26655]
[1780322711643,39.49,71765.59,8.75,0.17205,0.0002,8.27624]
[1780322712339,39.49,71765.59,8.75,0.17205,0.0002,8.27624]
[1780322713121,39.49,71766.55,8.75,0.17224,0.0002,8.28222]
[1780322713585,39.48,71766.55,8.75,0.17223,0.0002,8.28194]
[1780322717619,39.48,71775.62,8.75,0.17401,0.0002,8.33725]
[1780322718627,39.48,71768.72,8.75,0.17261,0.0002,8.29375]
[1780322719633,39.47,71760.85,8.75,0.17103,0.0002,8.24446]
[1780322721847,39.47,71757.19,8.75,0.17028,0.0002,8.2208]
[1780322721972,39.47,71757.19,8.75,0.17028,0.0002,8.2208]
[1780322727773,39.46,71765.66,8.75,0.17191,0.0002,8.27205]
[1780322732865,39.45,71769.09,8.75,0.17242,0.0002,8.28431]
[1780322738773,39.45,71764.42,8.75,0.17145,0.0002,8.25379]
[1780322742884,39.44,71760.29,8.75,0.1706,0.0002,8.22724]
[1780322743793,39.44,71755.31,8.75,0.16962,0.0002,8.19618]
[1780322743877,39.44,71755.31,8.75,0.16962,0.0002,8.19618]
[1780322744743,39.44,71747.24,8.75,0.168,0.0002,8.14511]
[1780322749750,39.43,71745.67,8.75,0.16767,0.0002,8.13439]
[1780322750477,39.43,71744.97,8.75,0.16751,0.0002,8.1294]
[1780322750510,39.43,71744.97,8.75,0.16751,0.0002,8.1294]
[1780322750556,39.43,71744.97,8.75,0.16751,0.0002,8.1294]
[1780322750661,39.43,71744.97,8.75,0.16751,0.0002,8.1294]
[1780322750762,39.43,71743.57,8.75,0.16723,0.0002,8.12066]
[1780322751468,39.43,71737.84,8.75,0.16611,0.00019,8.08458]
[1780322751903,39.43,71737.84,8.75,0.16611,0.00019,8.08458]
[1780322752348,39.43,71737.84,8.75,0.16611,0.00019,8.08458]
[1780322752433,39.43,71737.84,8.75,0.16611,0.00019,8.08458]
[1780322752455,39.43,71721.58,8.75,0.16295,0.00019,7.98277]
[1780322753149,39.43,71721.58,8.75,0.16295,0.00019,7.98277]
[1780322753612,39.43,71702.54,8.75,0.1593,0.00019,7.8637]
[1780322754126,39.43,71702.54,8.75,0.1593,0.00019,7.8637]
[1780322754626,39.43,71702.54,8.75,0.1593,0.00019,7.8637]
[1780322754723,39.41,71702.31,8.75,0.15914,0.00019,7.85843]
[1780322757768,39.4,71708.02,8.75,0.1602,0.00019,7.89324]
[1780322760331,39.4,71708.49,8.75,0.16027,0.00019,7.89557]
[1780322760392,39.4,71708.49,8.75,0.16027,0.00019,7.89557]
[1780322760494,39.4,71707.31,8.75,0.16004,0.00019,7.88819]
[1780322761871,39.4,71707.26,8.75,0.16002,0.00019,7.8875]
[1780322761975,39.4,71702.94,8.75,0.15919,0.00019,7.86012]
[1780322763172,39.39,71693.39,8.75,0.15737,0.00019,7.80008]
[1780322768634,39.39,71692.88,8.75,0.15724,0.00019,7.79585]
[1780322768724,39.39,71699.11,8.75,0.1584,0.00019,7.83424]
[1780322771258,39.38,71697.47,8.75,0.15808,0.00019,7.8237]
[1780322771836,39.38,71673.05,8.75,0.1535,0.00019,7.67068]
[1780322772372,39.38,71673.05,8.75,0.1535,0.00019,7.67068]
[1780322772776,39.38,71667.36,8.75,0.15244,0.00018,7.63513]
[1780322774022,39.38,71657.61,8.75,0.15064,0.00018,7.5738]
[1780322775634,39.38,71657.61,8.75,0.15064,0.00018,7.5738]
[1780322775787,39.37,71650.27,8.75,0.14923,0.00018,7.5258]
[1780322775897,39.37,71650.27,8.75,0.14923,0.00018,7.5258]
[1780322777732,39.37,71640.3,8.75,0.14742,0.00018,7.46349]
[1780322782843,39.37,71639.58,8.75,0.14726,0.00018,7.45817]
[1780322784104,39.37,71653.2,8.75,0.14974,0.00018,7.54329]
[1780322785489,39.37,71658.93,8.75,0.1508,0.00018,7.57951]
[1780322786904,39.37,71658.93,8.75,0.1508,0.00018,7.57951]
[1780322787254,39.37,71658.93,8.75,0.1508,0.00018,7.57951]
[1780322787272,39.37,71658.93,8.75,0.1508,0.00018,7.57951]
[1780322787325,39.37,71655.15,8.75,0.15011,0.00018,7.55587]
[1780322787983,39.37,71655.15,8.75,0.15011,0.00018,7.55587]
[1780322788064,39.37,71655.15,8.75,0.15011,0.00018,7.55587]
[1780322788998,39.37,71652.18,8.75,0.14957,0.00018,7.53732]
[1780322789193,39.36,71650.61,8.75,0.14924,0.00018,7.5262]
[1780322791582,39.37,71644.81,8.75,0.14811,0.00018,7.48385]
[1780322792383,39.37,71632.65,8.75,0.14591,0.00018,7.40808]
[1780322793237,39.37,71626.66,8.75,0.14484,0.00018,7.37072]
[1780322795406,39.37,71626.66,8.75,0.14484,0.00018,7.37078]
[1780322795681,39.37,71626.66,8.75,0.14484,0.00018,7.37078]
[1780322795836,39.37,71626.66,8.75,0.14484,0.00018,7.37078]
[1780322795868,39.37,71623.33,8.75,0.14425,0.00018,7.35029]
[1780322796048,39.37,71623.33,8.75,0.14425,0.00018,7.35029]
[1780322797197,39.37,71613.53,8.75,0.14252,0.00018,7.28944]
[1780322800039,39.38,71612.26,8.75,0.14236,0.00018,7.28402]
[1780322800756,39.38,71612.26,8.75,0.14236,0.00018,7.28402]
[1780322800778,39.38,71612.26,8.75,0.14236,0.00018,7.28402]
[1780322800873,39.4,71611.21,8.75,0.14231,0.00018,7.282]
[1780322804247,39.42,71592.26,8.75,0.13912,0.00017,7.16883]
[1780322807265,39.42,71597.36,8.75,0.14,0.00017,7.20041]
[1780322808272,39.42,71603.34,8.75,0.14105,0.00018,7.23754]
[1780322812303,39.42,71596.73,8.75,0.13989,0.00017,7.19653]
[1780322817354,39.42,71596.05,8.75,0.13979,0.00017,7.19267]
[1780322821910,39.43,71589.61,8.75,0.13868,0.00017,7.15318]
[1780322822071,39.43,71589.61,8.75,0.13868,0.00017,7.15318]
[1780322822203,39.43,71589.61,8.75,0.13868,0.00017,7.15318]
[1780322822219,39.43,71589.61,8.75,0.13868,0.00017,7.15318]
[1780322822466,39.43,71589.61,8.75,0.13868,0.00017,7.15318]
[1780322822565,39.43,71589.61,8.75,0.13868,0.00017,7.15318]
[1780322822666,39.43,71588.32,8.75,0.13845,0.00017,7.14519]
[1780322823061,39.43,71588.32,8.75,0.13845,0.00017,7.14519]
[1780322823127,39.43,71588.32,8.75,0.13845,0.00017,7.14519]
[1780322823265,39.43,71588.32,8.75,0.13845,0.00017,7.14519]
[1780322823925,39.43,71588.32,8.75,0.13845,0.00017,7.14519]
[1780322824264,39.43,71588.06,8.75,0.13842,0.00017,7.14396]
[1780322824437,39.43,71588.4,8.75,0.13848,0.00017,7.14606]
[1780322828041,39.43,71588.59,8.75,0.13852,0.00017,7.14768]
[1780322828128,39.43,71588.59,8.75,0.13852,0.00017,7.14768]
[1780322828581,39.43,71588.59,8.75,0.13852,0.00017,7.14768]
[1780322828682,39.43,71589.25,8.75,0.13864,0.00017,7.15183]
[1780322830732,39.43,71589.57,8.75,0.1387,0.00017,7.15389]
[1780322830910,39.43,71588.13,8.75,0.13846,0.00017,7.14535]
[1780322831297,39.43,71588.13,8.75,0.13846,0.00017,7.14535]
[1780322831575,39.43,71575.93,8.75,0.13636,0.00017,7.06989]
[1780322832007,39.43,71575.93,8.75,0.13636,0.00017,7.06989]
[1780322832157,39.43,71575.93,8.75,0.13636,0.00017,7.06989]
[1780322832627,39.43,71575.93,8.75,0.13636,0.00017,7.06989]
[1780322832747,39.43,71575.93,8.75,0.13636,0.00017,7.06989]
[1780322832948,39.43,71563.7,8.75,0.13427,0.00017,6.99445]
[1780322833684,39.43,71563.7,8.75,0.13427,0.00017,6.99445]
[1780322834072,39.43,71566.89,8.75,0.13482,0.00017,7.01443]
[1780322834615,39.43,71566.89,8.75,0.13482,0.00017,7.01443]
[1780322834899,39.43,71566.89,8.75,0.13482,0.00017,7.01443]
[1780322834675,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322834976,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835186,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835228,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835281,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835364,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835694,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835771,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835838,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835910,39.43,71555.79,8.75,0.13294,0.00017,6.946]
[1780322835926,39.43,71549.2,8.75,0.13184,0.00017,6.90561]
[1780322835953,39.43,71549.2,8.75,0.13184,0.00017,6.90561]
[1780322836115,39.43,71549.2,8.75,0.13184,0.00017,6.90561]
[1780322837688,39.44,71549.2,8.75,0.13185,0.00017,6.90588]
[1780322837741,39.44,71549.2,8.75,0.13185,0.00017,6.90588]
[1780322837852,39.44,71549.2,8.75,0.13185,0.00017,6.90588]
[1780322837882,39.44,71549.2,8.75,0.13185,0.00017,6.90588]
[1780322837908,39.44,71549.2,8.75,0.13185,0.00017,6.90588]
[1780322837939,39.44,71549.2,8.75,0.13185,0.00017,6.90588]
[1780322837876,39.44,71540.63,8.75,0.13044,0.00017,6.85393]
[1780322837974,39.44,71540.63,8.75,0.13044,0.00017,6.85393]
[1780322839529,39.44,71532.37,8.75,0.12908,0.00017,6.80365]
[1780322842452,39.45,71530.5,8.75,0.1288,0.00016,6.79312]
[1780322842483,39.45,71530.5,8.75,0.1288,0.00016,6.79312]
[1780322842769,39.45,71535.19,8.75,0.12958,0.00017,6.82213]
[1780322844455,39.46,71535.19,8.75,0.12965,0.00017,6.82476]
[1780322844514,39.46,71535.19,8.75,0.12965,0.00017,6.82476]
[1780322844584,39.46,71534.56,8.75,0.12956,0.00017,6.8213]
[1780322845580,39.46,71534.56,8.75,0.12956,0.00017,6.8213]
[1780322847995,39.47,71540.1,8.75,0.13051,0.00017,6.85646]
[1780322849339,39.47,71543.38,8.75,0.13107,0.00017,6.87695]
[1780322849484,39.47,71543.38,8.75,0.13107,0.00017,6.87695]
[1780322849507,39.47,71543.38,8.75,0.13107,0.00017,6.87695]
[1780322849784,39.47,71543.38,8.75,0.13107,0.00017,6.87695]
[1780322849810,39.47,71543.38,8.75,0.13107,0.00017,6.87695]
[1780322849881,39.47,71543.38,8.75,0.13107,0.00017,6.87695]
[1780322849828,39.48,71566.89,8.75,0.13512,0.00017,7.0249]
[1780322851618,39.48,71581.68,8.75,0.13755,0.00017,7.1092]
[1780322853630,39.48,71576.52,8.75,0.13666,0.00017,7.07734]
[1780322854323,39.48,71576.52,8.75,0.13666,0.00017,7.07734]
[1780322854637,39.48,71575.79,8.75,0.13654,0.00017,7.07288]
[1780322857660,39.48,71581.52,8.75,0.13752,0.00017,7.10842]
[1780322858814,39.49,71575.45,8.75,0.13649,0.00017,7.07112]
[1780322859909,39.49,71559.94,8.75,0.13385,0.00017,6.97575]
[1780322863924,39.49,71545.99,8.75,0.13152,0.00017,6.89055]
[1780322865718,39.49,71537.57,8.75,0.13014,0.00017,6.83945]
[1780322870754,39.5,71547.41,8.75,0.13183,0.00017,6.90176]
[1780322875788,39.51,71561.07,8.75,0.13417,0.00017,6.98713]
[1780322876796,39.51,71572.34,8.75,0.13609,0.00017,7.05676]
[1780322878810,39.51,71564.59,8.75,0.13478,0.00017,7.00922]
[1780322881833,39.51,71577.52,8.75,0.137,0.00017,7.0894]
[1780322884856,39.51,71570.92,8.75,0.13588,0.00017,7.049]
[1780322889891,39.51,71569.4,8.75,0.13563,0.00017,7.04016]
[1780322893919,39.52,71562.07,8.75,0.1344,0.00017,6.9955]
[1780322898957,39.52,71559.57,8.75,0.134,0.00017,6.98105]
[1780322899965,39.52,71574.03,8.75,0.13647,0.00017,7.0703]
[1780322901978,39.52,71568.47,8.75,0.13553,0.00017,7.03649]
[1780322907012,39.53,71566.99,8.75,0.13529,0.00017,7.02793]
[1780322910042,39.53,71561.59,8.75,0.13439,0.00017,6.99512]
[1780322912054,39.53,71567.85,8.75,0.13535,0.00017,7.0266]
[1780322916416,39.53,71576.19,8.75,0.13678,0.00017,7.07841]
[1780322920954,39.53,71582.9,8.75,0.13794,0.00017,7.11997]
[1780322921177,39.53,71582.9,8.75,0.13794,0.00017,7.11997]
[1780322921905,39.53,71582.9,8.75,0.13794,0.00017,7.11997]
[1780322922009,39.53,71599.14,8.75,0.14077,0.00017,7.22047]
[1780322922783,39.53,71599.14,8.75,0.14077,0.00017,7.22047]
[1780322922817,39.53,71599.14,8.75,0.14077,0.00017,7.22047]
[1780322922865,39.53,71629.03,8.75,0.14606,0.00018,7.40577]
[1780322923322,39.53,71629.03,8.75,0.14606,0.00018,7.40577]
[1780322923345,39.53,71629.03,8.75,0.14606,0.00018,7.40577]
[1780322923423,39.53,71629.29,8.75,0.1461,0.00018,7.40724]
[1780322924076,39.53,71629.29,8.75,0.1461,0.00018,7.40724]
[1780322924225,39.53,71629.29,8.75,0.1461,0.00018,7.40724]
[1780322925019,39.53,71631.78,8.75,0.14654,0.00018,7.42252]
[1780322925654,39.53,71631.78,8.75,0.14654,0.00018,7.42252]
[1780322925706,39.53,71631.78,8.75,0.14654,0.00018,7.42252]
[1780322925906,39.53,71631.78,8.75,0.14654,0.00018,7.42252]
[1780322929565,39.53,71634.04,8.75,0.14694,0.00018,7.43607]
[1780322929643,39.53,71643.73,8.75,0.14868,0.00018,7.49613]
[1780322931188,39.53,71652.69,8.75,0.1503,0.00018,7.55135]
[1780322932196,39.52,71658.02,8.75,0.15127,0.00018,7.58426]
[1780322933698,39.52,71658.02,8.75,0.15127,0.00018,7.58426]
[1780322933890,39.52,71657.97,8.75,0.15125,0.00018,7.58369]
[1780322935228,39.52,71664.6,8.75,0.15247,0.00018,7.62489]
[1780322936784,39.52,71664.6,8.75,0.15247,0.00018,7.62489]
[1780322936851,39.52,71664.6,8.75,0.15247,0.00018,7.62489]
[1780322936953,39.52,71661.74,8.75,0.15194,0.00018,7.60699]
[1780322938833,39.52,71661.74,8.75,0.15194,0.00018,7.60699]
[1780322939030,39.52,71665.08,8.75,0.15255,0.00018,7.62764]
[1780322942686,39.52,71663.48,8.75,0.15224,0.00018,7.61734]
[1780322942802,39.52,71663.48,8.75,0.15224,0.00018,7.61734]
[1780322942966,39.52,71663.48,8.75,0.15224,0.00018,7.61734]
[1780322942973,39.52,71661.11,8.75,0.15181,0.00018,7.60259]
[1780322943263,39.52,71661.11,8.75,0.15181,0.00018,7.60259]
[1780322943364,39.52,71652.59,8.75,0.15024,0.00018,7.54951]
[1780322944976,39.52,71652.59,8.75,0.15024,0.00018,7.54951]
[1780322945009,39.52,71650.22,8.75,0.14981,0.00018,7.53463]
[1780322946406,39.52,71646.69,8.75,0.14916,0.00018,7.51253]
[1780322946854,39.52,71645.13,8.75,0.14887,0.00018,7.50279]
[1780322948766,39.52,71645.12,8.75,0.14887,0.00018,7.50249]
[1780322950366,39.51,71644.62,8.75,0.14876,0.00018,7.49882]
[1780322950380,39.51,71644.62,8.75,0.14876,0.00018,7.49882]
[1780322951183,39.51,71640.0,8.75,0.14791,0.00018,7.46981]
[1780322951223,39.51,71640.0,8.75,0.14791,0.00018,7.46981]
[1780322951826,39.51,71638.54,8.75,0.14764,0.00018,7.46049]
[1780322952922,39.51,71638.54,8.75,0.14764,0.00018,7.46049]
[1780322953010,39.51,71638.54,8.75,0.14764,0.00018,7.46049]
[1780322953048,39.51,71646.07,8.75,0.149,0.00018,7.50703]
[1780322953172,39.51,71646.07,8.75,0.149,0.00018,7.50703]
[1780322953241,39.51,71646.07,8.75,0.149,0.00018,7.50703]
[1780322953357,39.5,71646.07,8.75,0.14894,0.00018,7.50515]
[1780322954365,39.49,71636.42,8.75,0.1471,0.00018,7.4419]
[1780322955241,39.49,71636.42,8.75,0.1471,0.00018,7.4419]
[1780322955920,39.48,71634.28,8.75,0.14667,0.00018,7.42699]
[1780322956146,39.48,71634.28,8.75,0.14667,0.00018,7.42699]
[1780322956255,39.48,71634.28,8.75,0.14667,0.00018,7.42699]
[1780322956756,39.47,71631.69,8.75,0.14616,0.00018,7.40934]
[1780322957303,39.47,71631.69,8.75,0.14616,0.00018,7.40934]
[1780322958067,39.45,71632.36,8.75,0.14613,0.00018,7.40845]
[1780322961017,39.44,71625.93,8.75,0.1449,0.00018,7.3658]
[1780322961377,39.44,71625.93,8.75,0.1449,0.00018,7.3658]
[1780322961385,39.44,71625.93,8.75,0.1449,0.00018,7.3658]
[1780322961478,39.43,71628.78,8.75,0.1454,0.00018,7.38329]
[1780322963446,39.43,71628.85,8.75,0.14536,0.00018,7.38184]
[1780322964063,39.42,71630.29,8.75,0.1456,0.00018,7.39037]
[1780322969101,39.41,71634.6,8.75,0.14631,0.00018,7.41472]
[1780322969603,39.41,71636.03,8.75,0.14656,0.00018,7.42342]
[1780322969611,39.41,71636.03,8.75,0.14656,0.00018,7.42342]
[1780322969618,39.41,71636.03,8.75,0.14656,0.00018,7.42342]
[1780322973693,39.41,71638.46,8.75,0.14685,0.00018,7.43032]
[1780322973707,39.41,71638.46,8.75,0.14685,0.00018,7.43032]
[1780322973775,39.41,71638.46,8.75,0.14685,0.00018,7.43032]
[1780322973797,39.41,71638.46,8.75,0.14685,0.00018,7.43032]
[1780322974108,39.41,71633.95,8.75,0.14604,0.00018,7.40223]
[1780322975782,39.41,71633.95,8.75,0.14604,0.00018,7.402]
[1780322976031,39.4,71620.09,8.75,0.14355,0.00018,7.31556]
[1780322976556,39.4,71620.09,8.75,0.14355,0.00018,7.31556]
[1780322976631,39.4,71620.09,8.75,0.14355,0.00018,7.31556]
[1780322976898,39.4,71618.37,8.75,0.14324,0.00018,7.30477]
[1780322977793,39.4,71618.37,8.75,0.14324,0.00018,7.30477]
[1780322977804,39.4,71620.02,8.75,0.14353,0.00018,7.31495]
[1780322980552,39.4,71629.65,8.75,0.14524,0.00018,7.37444]
[1780322982937,39.4,71607.14,8.75,0.14123,0.00018,7.23408]
[1780322985587,39.4,71613.43,8.75,0.14232,0.00018,7.27243]
[1780322986967,39.4,71620.44,8.75,0.14356,0.00018,7.31594]
[1780322988726,39.39,71604.37,8.75,0.14071,0.00018,7.21582]
[1780322990164,39.39,71604.37,8.75,0.14071,0.00018,7.21578]
[1780322990335,39.39,71604.37,8.75,0.14071,0.00018,7.21578]
[1780322990641,39.39,71604.37,8.75,0.14071,0.00018,7.21578]
[1780322991066,39.39,71604.37,8.75,0.14071,0.00018,7.21578]
[1780322991078,39.4,71584.19,8.75,0.13721,0.00017,7.09085]
[1780322991255,39.4,71584.19,8.75,0.13721,0.00017,7.09085]
[1780322992117,39.39,71588.32,8.75,0.13791,0.00017,7.11614]
[1780322992324,39.39,71588.32,8.75,0.13791,0.00017,7.11614]
[1780322992553,39.39,71588.32,8.75,0.13791,0.00017,7.11614]
[1780322992652,39.4,71588.96,8.75,0.13804,0.00017,7.12069]
[1780322993673,39.4,71588.96,8.75,0.13804,0.00017,7.12069]
[1780322995656,39.4,71597.32,8.75,0.13949,0.00017,7.17221]
[1780322998252,39.39,71596.81,8.75,0.13939,0.00017,7.16888]
[1780322998921,39.39,71596.81,8.75,0.13939,0.00017,7.16888]
[1780322999991,39.39,71596.68,8.75,0.13937,0.00017,7.168]
[1780323000375,39.39,71596.2,8.75,0.13928,0.00017,7.16493]
[1780323000691,39.39,71595.92,8.75,0.13923,0.00017,7.16311]
[1780323003717,39.39,71586.31,8.75,0.13755,0.00017,7.10329]
[1780323007110,39.39,71594.78,8.75,0.13902,0.00017,7.15572]
[1780323010766,39.39,71589.57,8.75,0.13811,0.00017,7.12317]
[1780323013786,39.39,71600.45,8.75,0.14,0.00017,7.19048]
[1780323014797,39.39,71593.55,8.75,0.13879,0.00017,7.14756]
[1780323015801,39.39,71587.06,8.75,0.13766,0.00017,7.10727]
[1780323016818,39.39,71579.46,8.75,0.13635,0.00017,7.06021]
[1780323018981,39.39,71558.07,8.75,0.13275,0.00017,6.9294]
[1780323021850,39.42,71565.16,8.75,0.13411,0.00017,6.97891]
[1780323022858,39.42,71571.64,8.75,0.13522,0.00017,7.01905]
[1780323026958,39.42,71571.97,8.75,0.13528,0.00017,7.0214]
[1780323027059,39.42,71559.44,8.75,0.13316,0.00017,6.94421]
[1780323028863,39.42,71559.44,8.75,0.13316,0.00017,6.94433]
[1780323028967,39.42,71559.44,8.75,0.13316,0.00017,6.94433]
[1780323028982,39.42,71559.44,8.75,0.13316,0.00017,6.94433]
[1780323029078,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029432,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029505,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029550,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029797,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029841,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029879,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323029915,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323030104,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323030167,39.43,71561.79,8.75,0.13361,0.00017,6.96078]
[1780323031039,39.43,71560.77,8.75,0.13344,0.00017,6.95469]
[1780323031140,39.43,71556.59,8.75,0.13263,0.00017,6.9218]
[1780323031430,39.43,71556.59,8.75,0.13263,0.00017,6.9218]
[1780323031976,39.44,71542.8,8.75,0.13032,0.00017,6.8372]
[1780323032327,39.44,71542.8,8.75,0.13032,0.00017,6.8372]
[1780323032565,39.44,71542.8,8.75,0.13032,0.00017,6.8372]
[1780323032675,39.44,71542.8,8.75,0.13032,0.00017,6.8372]
[1780323032929,39.44,71543.11,8.75,0.13039,0.00017,6.83953]
[1780323035056,39.44,71543.32,8.75,0.13047,0.00017,6.84238]
[1780323035402,39.45,71544.87,8.75,0.13077,0.00017,6.85357]
[1780323036123,39.45,71543.1,8.75,0.13047,0.00017,6.8427]
[1780323040972,39.46,71538.16,8.75,0.12971,0.00017,6.81435]
[1780323041005,39.46,71537.25,8.75,0.12956,0.00017,6.80892]
[1780323046030,39.47,71537.44,8.75,0.12967,0.00017,6.81285]
[1780323050065,39.48,71531.38,8.75,0.12868,0.00016,6.77642]
[1780323052709,39.48,71527.25,8.75,0.12802,0.00016,6.75164]
[1780323052843,39.48,71527.25,8.75,0.12802,0.00016,6.75164]
[1780323052877,39.48,71527.25,8.75,0.12802,0.00016,6.75164]
[1780323052921,39.48,71527.25,8.75,0.12802,0.00016,6.75164]
[1780323053154,39.48,71527.25,8.75,0.12802,0.00016,6.75164]
[1780323053166,39.48,71520.57,8.75,0.12693,0.00016,6.71108]
[1780323053260,39.48,71520.57,8.75,0.12693,0.00016,6.71108]
[1780323053558,39.48,71520.57,8.75,0.12693,0.00016,6.71108]
[1780323053593,39.48,71520.57,8.75,0.12693,0.00016,6.71108]
[1780323053900,39.48,71520.57,8.75,0.12693,0.00016,6.71108]
[1780323056167,39.48,71519.53,8.75,0.12678,0.00016,6.70533]
[1780323057173,39.48,71519.74,8.75,0.12682,0.00016,6.70695]
[1780323057209,39.5,71519.49,8.75,0.12687,0.00016,6.70868]
[1780323057946,39.5,71519.49,8.75,0.12687,0.00016,6.70868]
[1780323058114,39.51,71519.79,8.75,0.127,0.00016,6.71363]
[1780323062171,39.57,71513.79,8.75,0.12635,0.00016,6.68894]
[1780323063163,39.57,71530.54,8.75,0.1291,0.00016,6.79147]
[1780323066181,39.57,71515.84,8.75,0.12671,0.00016,6.70243]
[1780323067198,39.57,71510.64,8.75,0.12587,0.00016,6.6711]
[1780323072230,39.58,71508.85,8.75,0.12563,0.00016,6.66209]
[1780323073234,39.58,71500.69,8.75,0.12433,0.00016,6.61293]
[1780323074238,39.58,71500.69,8.75,0.12433,0.00016,6.61293]
[1780323074701,39.58,71500.69,8.75,0.12433,0.00016,6.61293]
[1780323075127,39.62,71480.82,8.75,0.12142,0.00016,6.50233]
[1780323076305,39.67,71497.19,8.75,0.12432,0.00016,6.61246]
[1780323079803,39.68,71499.65,8.75,0.12473,0.00016,6.62783]
[1780323079880,39.68,71499.65,8.75,0.12473,0.00016,6.62783]
[1780323080058,39.68,71500.48,8.75,0.12489,0.00016,6.63374]
[1780323080297,39.68,71500.48,8.75,0.12489,0.00016,6.63374]
[1780323080412,39.68,71498.7,8.75,0.1246,0.00016,6.62296]
[1780323082691,39.69,71513.22,8.75,0.12698,0.00016,6.71238]
[1780323085326,39.69,71522.56,8.75,0.12853,0.00016,6.76983]
[1780323086467,39.69,71532.34,8.75,0.13015,0.00017,6.82991]
[1780323088038,39.69,71532.34,8.75,0.13015,0.00017,6.82991]
[1780323088140,39.69,71531.82,8.75,0.13007,0.00017,6.82692]
[1780323093169,39.7,71529.47,8.75,0.12959,0.00016,6.80606]
[1780323095579,39.7,71521.46,8.75,0.1283,0.00016,6.75816]
[1780323098039,39.7,71521.46,8.75,0.1283,0.00016,6.75837]
[1780323098241,39.7,71510.71,8.75,0.12656,0.00016,6.69332]
[1780323098304,39.7,71510.71,8.75,0.12656,0.00016,6.69332]
[1780323098818,39.7,71508.97,8.75,0.12629,0.00016,6.68308]
[1780323102448,39.71,71499.06,8.75,0.12473,0.00016,6.62459]
[1780323107828,39.76,71498.36,8.75,0.12491,0.00016,6.63126]
[1780323109499,39.76,71487.78,8.75,0.12324,0.00016,6.56822]
[1780323112516,39.8,71482.47,8.75,0.12265,0.00016,6.54544]
[1780323117900,39.91,71486.74,8.75,0.12397,0.00016,6.59531]
[1780323120125,39.93,71486.84,8.75,0.12412,0.00016,6.60079]
[1780323120180,39.93,71486.84,8.75,0.12412,0.00016,6.60079]
[1780323120269,39.95,71479.46,8.75,0.12307,0.00016,6.56113]
[1780323121128,39.95,71453.42,8.75,0.119,0.00015,6.40533]
[1780323122429,39.99,71455.51,8.75,0.11953,0.00015,6.42559]
[1780323122787,39.99,71455.51,8.75,0.11953,0.00015,6.42559]
[1780323123271,40.03,71455.33,8.75,0.11976,0.00015,6.43407]
[1780323123419,40.03,71455.33,8.75,0.11976,0.00015,6.43407]
[1780323123481,40.03,71455.33,8.75,0.11976,0.00015,6.43407]
[1780323123881,40.03,71455.33,8.75,0.11976,0.00015,6.43407]
[1780323124186,40.03,71455.33,8.75,0.11976,0.00015,6.43407]
[1780323124249,40.03,71455.33,8.75,0.11976,0.00015,6.43407]
[1780323124269,40.03,71471.99,8.75,0.12236,0.00016,6.53357]
[1780323124798,40.03,71471.99,8.75,0.12236,0.00016,6.53357]
[1780323124948,40.03,71471.99,8.75,0.12236,0.00016,6.53357]
[1780323124990,40.03,71471.99,8.75,0.12236,0.00016,6.53357]
[1780323127106,40.03,71473.75,8.75,0.12263,0.00016,6.5441]
[1780323128148,40.1,71497.34,8.75,0.12681,0.00016,6.70126]
[1780323128802,40.1,71497.34,8.75,0.12681,0.00016,6.70126]
[1780323128853,40.1,71503.22,8.75,0.12776,0.00016,6.73664]
[1780323131698,40.15,71506.64,8.75,0.12858,0.00016,6.76718]
[1780323135195,40.15,71491.7,8.75,0.12619,0.00016,6.67799]
[1780323136733,40.15,71509.6,8.75,0.12909,0.00016,6.78594]
[1780323139404,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323139476,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323139743,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323139852,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323140039,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323140152,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323140196,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323140307,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323140362,40.15,71507.07,8.75,0.12869,0.00016,6.77106]
[1780323140322,40.15,71514.11,8.75,0.12985,0.00016,6.81387]
[1780323140769,40.15,71514.11,8.75,0.12985,0.00016,6.81387]
[1780323140771,40.15,71517.29,8.75,0.13037,0.00016,6.83305]
[1780323143674,40.15,71516.34,8.75,0.13022,0.00016,6.82759]
[1780323143783,40.15,71509.77,8.75,0.12915,0.00016,6.78812]
[1780323145564,40.16,71508.49,8.75,0.12895,0.00016,6.7806]
[1780323145695,40.16,71508.49,8.75,0.12895,0.00016,6.7806]
[1780323145796,40.16,71515.03,8.75,0.13002,0.00016,6.82021]
[1780323146675,40.16,71515.03,8.75,0.13002,0.00016,6.82021]
[1780323146987,40.16,71515.03,8.75,0.13002,0.00016,6.82021]
[1780323147235,40.16,71515.03,8.75,0.13002,0.00016,6.82021]
[1780323147336,40.16,71513.5,8.75,0.12978,0.00016,6.81127]
[1780323149663,40.16,71509.54,8.75,0.12914,0.00016,6.78774]
[1780323150969,40.16,71510.24,8.75,0.12926,0.00016,6.79214]
[1780323154909,40.16,71514.25,8.75,0.12982,0.00016,6.80966]
[1780323155350,40.16,71514.25,8.75,0.12982,0.00016,6.80966]
[1780323155798,40.16,71512.41,8.75,0.12952,0.00016,6.79872]
[1780323155804,40.16,71512.41,8.75,0.12952,0.00016,6.79872]
[1780323155854,40.16,71512.41,8.75,0.12952,0.00016,6.79872]
[1780323155993,40.16,71492.36,8.75,0.12628,0.00016,6.67835]
[1780323158070,40.17,71492.37,8.75,0.1263,0.00016,6.67876]
[1780323158291,40.17,71492.37,8.75,0.1263,0.00016,6.67876]
[1780323158306,40.17,71484.18,8.75,0.125,0.00016,6.63004]
[1780323159893,40.17,71484.18,8.75,0.12501,0.00016,6.6304]
[1780323159994,40.17,71485.15,8.75,0.12517,0.00016,6.63662]
[1780323164936,40.18,71492.66,8.75,0.12643,0.00016,6.6836]
[1780323168784,40.18,71495.36,8.75,0.12688,0.00016,6.70074]
[1780323168941,40.18,71495.36,8.75,0.12688,0.00016,6.70074]
[1780323168952,40.18,71495.36,8.75,0.12688,0.00016,6.70074]
[1780323168956,40.18,71495.36,8.75,0.12688,0.00016,6.70074]
[1780323169245,40.18,71495.36,8.75,0.12688,0.00016,6.70074]
[1780323169397,40.18,71495.36,8.75,0.12688,0.00016,6.70074]
[1780323169347,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323169503,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323169647,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323169928,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323170046,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323170060,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323170093,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323170299,40.19,71486.29,8.75,0.12544,0.00016,6.64666]
[1780323170358,40.19,71483.49,8.75,0.125,0.00016,6.6302]
[1780323170662,40.19,71483.49,8.75,0.125,0.00016,6.6302]
[1780323170793,40.19,71483.49,8.75,0.125,0.00016,6.6302]
[1780323170824,40.19,71483.49,8.75,0.125,0.00016,6.6302]
[1780323171138,40.19,71486.67,8.75,0.12552,0.00016,6.64961]
[1780323173272,40.19,71486.73,8.75,0.12554,0.00016,6.65037]
[1780323173373,40.19,71480.67,8.75,0.12459,0.00016,6.61447]
[1780323178032,40.22,71491.81,8.75,0.12651,0.00016,6.68662]
[1780323183068,40.22,71492.05,8.75,0.12659,0.00016,6.68969]
[1780323184075,40.23,71501.61,8.75,0.12814,0.00016,6.74735]
[1780323186089,40.23,71491.6,8.75,0.12654,0.00016,6.68778]
[1780323189425,40.23,71501.7,8.75,0.12818,0.00016,6.74865]
[1780323191123,40.23,71512.82,8.75,0.13,0.00016,6.81603]
[1780323192748,40.23,71514.65,8.75,0.1303,0.00016,6.82718]
[1780323192755,40.23,71514.65,8.75,0.1303,0.00016,6.82718]
[1780323193150,40.23,71514.83,8.75,0.13033,0.00016,6.82839]
[1780323194677,40.23,71517.74,8.75,0.13081,0.00016,6.84604]
[1780323194726,40.23,71517.74,8.75,0.13081,0.00016,6.84604]
[1780323194790,40.23,71517.74,8.75,0.13081,0.00016,6.84604]
[1780323194912,40.23,71517.74,8.75,0.13081,0.00016,6.84604]
[1780323195162,40.23,71501.24,8.75,0.12813,0.00016,6.74692]
[1780323196168,40.24,71515.06,8.75,0.13038,0.00016,6.83024]
[1780323196857,40.24,71515.06,8.75,0.13038,0.00016,6.83024]
[1780323196869,40.24,71515.06,8.75,0.13038,0.00016,6.83024]
[1780323197184,40.24,71518.37,8.75,0.13093,0.00016,6.8503]
[1780323199189,40.24,71527.05,8.75,0.13236,0.00017,6.9028]
[1780323202853,40.24,71527.2,8.75,0.13239,0.00017,6.90378]
[1780323202970,40.24,71527.2,8.75,0.13239,0.00017,6.90378]
[1780323203006,40.24,71527.2,8.75,0.13239,0.00017,6.90378]
[1780323203244,40.24,71527.2,8.75,0.13239,0.00017,6.90378]
[1780323203350,40.24,71527.2,8.75,0.13239,0.00017,6.90378]
[1780323203453,40.24,71527.2,8.75,0.13239,0.00017,6.90378]
[1780323203402,40.24,71525.35,8.75,0.13208,0.00016,6.89265]
[1780323203788,40.24,71525.35,8.75,0.13208,0.00016,6.89265]
[1780323203825,40.24,71525.35,8.75,0.13208,0.00016,6.89265]
[1780323204029,40.24,71525.35,8.75,0.13208,0.00016,6.89265]
[1780323204062,40.24,71525.35,8.75,0.13208,0.00016,6.89265]
[1780323204170,40.24,71525.35,8.75,0.13208,0.00016,6.89265]
[1780323204240,40.24,71525.58,8.75,0.13212,0.00016,6.89407]
[1780323204826,40.24,71525.58,8.75,0.13212,0.00016,6.89407]
[1780323205234,40.24,71525.58,8.75,0.13212,0.00016,6.89412]
[1780323208254,40.24,71519.66,8.75,0.13115,0.00016,6.85857]
[1780323209260,40.24,71525.57,8.75,0.13213,0.00016,6.89429]
[1780323212286,40.24,71521.16,8.75,0.13129,0.00016,6.86053]
[1780323217326,40.24,71523.03,8.75,0.13161,0.00016,6.87217]
[1780323222360,40.24,71515.93,8.75,0.13045,0.00016,6.82975]
[1780323224905,40.24,71515.25,8.75,0.13035,0.00016,6.8259]
[1780323225021,40.24,71515.25,8.75,0.13035,0.00016,6.8259]
[1780323225035,40.24,71515.25,8.75,0.13035,0.00016,6.8259]
[1780323225039,40.24,71515.25,8.75,0.13035,0.00016,6.8259]
[1780323225307,40.24,71515.25,8.75,0.13035,0.00016,6.8259]
[1780323225408,40.24,71514.17,8.75,0.13018,0.00016,6.81953]
[1780323225640,40.24,71514.17,8.75,0.13018,0.00016,6.81953]
[1780323225765,40.24,71514.17,8.75,0.13018,0.00016,6.81953]
[1780323226390,40.24,71514.2,8.75,0.13019,0.00016,6.81984]
[1780323228403,40.25,71524.83,8.75,0.13194,0.00016,6.88411]
[1780323229463,40.25,71535.16,8.75,0.13365,0.00017,6.9465]
[1780323229745,40.25,71535.16,8.75,0.13365,0.00017,6.9465]
[1780323229808,40.25,71535.16,8.75,0.13365,0.00017,6.9465]
[1780323230418,40.25,71535.16,8.75,0.13365,0.00017,6.9465]
[1780323230469,40.25,71535.16,8.75,0.13365,0.00017,6.9465]
[1780323230418,40.25,71534.98,8.75,0.13362,0.00017,6.94545]
[1780323231425,40.25,71536.17,8.75,0.13382,0.00017,6.95261]
[1780323231770,40.25,71536.17,8.75,0.13382,0.00017,6.95261]
[1780323231831,40.25,71536.17,8.75,0.13382,0.00017,6.95261]
[1780323232430,40.25,71538.45,8.75,0.1342,0.00017,6.96634]
[1780323232869,40.25,71538.45,8.75,0.1342,0.00017,6.96634]
[1780323234444,40.25,71546.32,8.75,0.13551,0.00017,7.0138]
[1780323235940,40.24,71550.27,8.75,0.13617,0.00017,7.03758]
[1780323236029,40.24,71550.27,8.75,0.13617,0.00017,7.03758]
[1780323236460,40.24,71553.27,8.75,0.13667,0.00017,7.05575]
[1780323237466,40.24,71547.39,8.75,0.13568,0.00017,7.02012]
[1780323237961,40.24,71547.39,8.75,0.13568,0.00017,7.02012]
[1780323238087,40.24,71547.39,8.75,0.13568,0.00017,7.02012]
[1780323238471,40.24,71544.65,8.75,0.13522,0.00017,7.0034]
[1780323239480,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240076,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240294,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240337,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240376,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240454,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240486,40.24,71549.87,8.75,0.13609,0.00017,7.03487]
[1780323240485,40.24,71548.0,8.75,0.13577,0.00017,7.02339]
[1780323242501,40.24,71536.06,8.75,0.13377,0.00017,6.9509]
[1780323244936,40.24,71543.03,8.75,0.13493,0.00017,6.99285]
[1780323246201,40.24,71543.03,8.75,0.13493,0.00017,6.99285]
[1780323246285,40.24,71543.03,8.75,0.13493,0.00017,6.99285]
[1780323246412,40.24,71543.83,8.75,0.13506,0.00017,6.99758]
[1780323248238,40.24,71543.83,8.75,0.13506,0.00017,6.99758]
[1780323248520,40.24,71547.6,8.75,0.13568,0.00017,7.02014]
[1780323249414,40.24,71547.6,8.75,0.13568,0.00017,7.02014]
[1780323249447,40.24,71547.6,8.75,0.13568,0.00017,7.02014]
[1780323249518,40.24,71546.21,8.75,0.13545,0.00017,7.01158]
[1780323249557,40.24,71546.21,8.75,0.13545,0.00017,7.01158]
[1780323249601,40.24,71546.21,8.75,0.13545,0.00017,7.01158]
[1780323249632,40.24,71546.21,8.75,0.13545,0.00017,7.01158]
[1780323249668,40.24,71546.21,8.75,0.13545,0.00017,7.01158]
[1780323249770,40.24,71554.4,8.75,0.13683,0.00017,7.06118]
[1780323251867,40.24,71554.4,8.75,0.13682,0.00017,7.06104]
[1780323252240,40.24,71554.4,8.75,0.13682,0.00017,7.06104]
[1780323252243,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323252599,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323252719,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323252728,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323252883,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323252897,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323253120,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323253171,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323253272,40.24,71561.82,8.75,0.13807,0.00017,7.10561]
[1780323253317,40.23,71568.84,8.75,0.13926,0.00017,7.14811]
[1780323254253,40.23,71568.84,8.75,0.13926,0.00017,7.14811]
[1780323254272,40.23,71568.84,8.75,0.13926,0.00017,7.14811]
[1780323254360,40.23,71568.84,8.75,0.13926,0.00017,7.14811]
[1780323254489,40.23,71568.84,8.75,0.13926,0.00017,7.14811]
[1780323254454,40.23,71574.31,8.75,0.14019,0.00017,7.18119]
[1780323255181,40.23,71574.31,8.75,0.14019,0.00017,7.18119]
[1780323255226,40.23,71583.53,8.75,0.14178,0.00017,7.23707]
[1780323255697,40.23,71583.53,8.75,0.14178,0.00017,7.23707]
[1780323255971,40.23,71583.53,8.75,0.14178,0.00017,7.23707]
[1780323255983,40.23,71583.53,8.75,0.14178,0.00017,7.23707]
[1780323255999,40.23,71583.53,8.75,0.14178,0.00017,7.23707]
[1780323256025,40.23,71583.04,8.75,0.14169,0.00017,7.23383]
[1780323256730,40.23,71583.04,8.75,0.14169,0.00017,7.23383]
[1780323258584,40.23,71585.99,8.75,0.14219,0.00017,7.25153]
[1780323258676,40.23,71585.99,8.75,0.14219,0.00017,7.25153]
[1780323259151,40.23,71581.94,8.75,0.14147,0.00017,7.22637]
[1780323262680,40.23,71584.23,8.75,0.14186,0.00017,7.2398]
[1780323262687,40.23,71584.23,8.75,0.14186,0.00017,7.2398]
[1780323262807,40.23,71584.23,8.75,0.14186,0.00017,7.2398]
[1780323262880,40.22,71584.02,8.75,0.1418,0.00017,7.23801]
[1780323268805,40.22,71584.26,8.75,0.14182,0.00017,7.2385]
[1780323268889,40.22,71584.26,8.75,0.14182,0.00017,7.2385]
[1780323268932,40.22,71584.26,8.75,0.14182,0.00017,7.2385]
[1780323268975,40.22,71584.26,8.75,0.14182,0.00017,7.2385]
[1780323269136,40.22,71584.26,8.75,0.14182,0.00017,7.2385]
[1780323269171,40.22,71584.26,8.75,0.14182,0.00017,7.2385]
[1780323269221,40.22,71582.47,8.75,0.14149,0.00017,7.22709]
[1780323269692,40.22,71582.47,8.75,0.14149,0.00017,7.22709]
[1780323270331,40.22,71576.94,8.75,0.14053,0.00017,7.19321]
[1780323271715,40.21,71567.45,8.75,0.13878,0.00017,7.12797]
[1780323273143,40.21,71572.59,8.75,0.13966,0.00017,7.15893]
[1780323273924,40.21,71584.82,8.75,0.14176,0.00017,7.23333]
[1780323275018,40.21,71584.82,8.75,0.14176,0.00017,7.23333]
[1780323275120,40.21,71584.82,8.75,0.14176,0.00017,7.23333]
[1780323275298,40.21,71585.1,8.75,0.1418,0.00017,7.23462]
[1780323277021,40.21,71584.97,8.75,0.14178,0.00017,7.23383]
[1780323277103,40.21,71584.97,8.75,0.14178,0.00017,7.23383]
[1780323277144,40.21,71584.97,8.75,0.14178,0.00017,7.23383]
[1780323277182,40.21,71584.97,8.75,0.14178,0.00017,7.23383]
[1780323277369,40.21,71580.26,8.75,0.14095,0.00017,7.20469]
[1780323279085,40.21,71580.26,8.75,0.14095,0.00017,7.20469]
[1780323279527,40.21,71574.6,8.75,0.13996,0.00017,7.16985]
[1780323281129,40.21,71575.66,8.75,0.14014,0.00017,7.17613]
[1780323281147,40.21,71575.66,8.75,0.14014,0.00017,7.17613]
[1780323281194,40.21,71575.66,8.75,0.14014,0.00017,7.17613]
[1780323281241,40.21,71575.66,8.75,0.14014,0.00017,7.17613]
[1780323281424,40.21,71577.54,8.75,0.14046,0.00017,7.18738]
[1780323284820,40.2,71579.13,8.75,0.14072,0.00017,7.19665]
[1780323284926,40.2,71579.13,8.75,0.14072,0.00017,7.19665]
[1780323284965,40.2,71579.13,8.75,0.14072,0.00017,7.19665]
[1780323284990,40.2,71579.13,8.75,0.14072,0.00017,7.19665]
[1780323285025,40.2,71579.24,8.75,0.14073,0.00017,7.19692]
[1780323289361,40.2,71574.01,8.75,0.13981,0.00017,7.1643]
[1780323292561,40.2,71566.32,8.75,0.13848,0.00017,7.11716]
[1780323294318,40.19,71581.25,8.75,0.14103,0.00017,7.20765]
[1780323294816,40.19,71581.25,8.75,0.14103,0.00017,7.20765]
[1780323295047,40.19,71581.25,8.75,0.14103,0.00017,7.20765]
[1780323295152,40.19,71581.25,8.75,0.14103,0.00017,7.20765]
[1780323295412,40.19,71581.25,8.75,0.14103,0.00017,7.20765]
[1780323295515,40.19,71581.25,8.75,0.14103,0.00017,7.20765]
[1780323295513,40.19,71574.85,8.75,0.13992,0.00017,7.16849]
[1780323295828,40.19,71574.85,8.75,0.13992,0.00017,7.16849]
[1780323296121,40.19,71574.85,8.75,0.13992,0.00017,7.16849]
[1780323296291,40.19,71574.85,8.75,0.13992,0.00017,7.16849]
[1780323296432,40.19,71574.85,8.75,0.13992,0.00017,7.16849]
[1780323296474,40.19,71574.85,8.75,0.13992,0.00017,7.16849]
[1780323296498,40.19,71570.15,8.75,0.13911,0.00017,7.13974]
[1780323298748,40.19,71568.61,8.75,0.13884,0.00017,7.13008]
[1780323298788,40.19,71568.61,8.75,0.13884,0.00017,7.13008]
[1780323298886,40.19,71568.61,8.75,0.13884,0.00017,7.13008]
[1780323298915,40.19,71568.61,8.75,0.13884,0.00017,7.13008]
[1780323298965,40.19,71569.59,8.75,0.13899,0.00017,7.13545]
[1780323301888,40.19,71569.18,8.75,0.13891,0.00017,7.13267]
[1780323302489,40.19,71569.18,8.75,0.13891,0.00017,7.13267]
[1780323302541,40.18,71548.23,8.75,0.13535,0.00017,7.005]
[1780323303218,40.18,71539.57,8.75,0.13389,0.00017,6.95243]
[1780323303712,40.18,71539.57,8.75,0.13389,0.00017,6.95243]
[1780323304000,40.18,71541.54,8.75,0.13422,0.00017,6.96431]
[1780323305735,40.18,71541.64,8.75,0.13424,0.00017,6.96491]
[1780323305968,40.18,71541.88,8.75,0.13427,0.00017,6.96624]
[1780323309410,40.18,71541.45,8.75,0.1342,0.00017,6.96351]
[1780323309655,40.18,71539.59,8.75,0.13389,0.00017,6.9522]
[1780323309701,40.18,71539.59,8.75,0.13389,0.00017,6.9522]
[1780323309816,40.18,71539.59,8.75,0.13389,0.00017,6.9522]
[1780323309884,40.18,71539.59,8.75,0.13389,0.00017,6.9522]
[1780323310022,40.18,71527.01,8.75,0.1318,0.00017,6.87611]
[1780323311650,40.18,71526.86,8.75,0.13177,0.00017,6.87526]
[1780323311744,40.18,71526.86,8.75,0.13177,0.00017,6.87526]
[1780323312025,40.18,71523.58,8.75,0.13123,0.00016,6.85546]
[1780323313028,40.18,71518.05,8.75,0.13033,0.00016,6.82219]
[1780323313971,40.18,71518.05,8.75,0.13033,0.00016,6.82219]
[1780323314041,40.18,71518.05,8.75,0.13033,0.00016,6.82219]
[1780323314140,40.18,71508.25,8.75,0.12873,0.00016,6.76331]
[1780323316028,40.18,71508.22,8.75,0.12873,0.00016,6.76329]
[1780323316083,40.19,71507.16,8.75,0.12857,0.00016,6.75713]
[1780323321081,40.2,71499.9,8.75,0.12748,0.00016,6.71688]
[1780323326115,40.21,71499.13,8.75,0.1274,0.00016,6.71365]
[1780323327549,40.21,71491.67,8.75,0.12621,0.00016,6.66918]
[1780323333165,40.22,71497.7,8.75,0.12711,0.00016,6.69986]
[1780323338199,40.22,71498.49,8.75,0.12728,0.00016,6.70601]
[1780323341221,40.23,71492.53,8.75,0.12634,0.00016,6.6711]
[1780323343235,40.26,71498.4,8.75,0.12746,0.00016,6.71258]
[1780323348274,40.26,71501.15,8.75,0.12794,0.00016,6.73033]
[1780323353305,40.27,71497.95,8.75,0.12745,0.00016,6.71232]
[1780323356326,40.27,71481.42,8.75,0.12483,0.00016,6.61422]
[1780323357333,40.27,71474.58,8.75,0.12375,0.00016,6.57357]
[1780323358341,40.27,71467.95,8.75,0.12271,0.00016,6.5343]
[1780323360116,40.27,71467.62,8.75,0.12267,0.00016,6.53262]
[1780323360391,40.27,71454.05,8.75,0.12056,0.00016,6.45227]
[1780323361279,40.27,71454.05,8.75,0.12056,0.00016,6.45227]
[1780323361361,40.28,71454.05,8.75,0.12057,0.00016,6.45256]
[1780323362369,40.29,71445.0,8.75,0.11927,0.00015,6.40286]
[1780323362779,40.29,71445.0,8.75,0.11927,0.00015,6.40286]
[1780323363411,40.31,71444.49,8.75,0.11932,0.00015,6.40444]
[1780323363754,40.31,71444.49,8.75,0.11932,0.00015,6.40444]
[1780323364524,40.33,71436.85,8.75,0.11827,0.00015,6.36388]
[1780323365276,40.33,71436.85,8.75,0.11827,0.00015,6.36388]
[1780323365405,40.36,71436.85,8.75,0.11839,0.00015,6.36876]
[1780323370443,40.47,71429.07,8.75,0.11787,0.00015,6.34805]
[1780323371446,40.49,71439.27,8.75,0.11956,0.00015,6.41323]
[1780323374356,40.53,71442.11,8.75,0.12022,0.00015,6.43821]
[1780323374432,40.53,71442.11,8.75,0.12022,0.00015,6.43821]
[1780323374538,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323374979,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323374997,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375239,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375251,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375441,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375454,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375629,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375642,40.54,71454.75,8.75,0.12227,0.00016,6.51656]
[1780323375543,40.56,71460.42,8.75,0.12325,0.00016,6.55373]
[1780323375815,40.56,71460.42,8.75,0.12325,0.00016,6.55373]
[1780323375823,40.56,71460.42,8.75,0.12325,0.00016,6.55373]
[1780323375964,40.56,71460.42,8.75,0.12325,0.00016,6.55373]
[1780323376484,40.56,71460.42,8.75,0.12327,0.00016,6.55422]
[1780323377530,40.56,71460.42,8.75,0.12327,0.00016,6.55422]
[1780323377545,40.56,71460.42,8.75,0.12327,0.00016,6.55422]
[1780323377603,40.57,71463.58,8.75,0.12377,0.00016,6.57337]
[1780323377818,40.57,71463.58,8.75,0.12377,0.00016,6.57337]
[1780323379645,40.57,71463.58,8.75,0.12378,0.00016,6.57379]
[1780323379711,40.57,71464.24,8.75,0.1239,0.00016,6.57812]
[1780323379737,40.57,71464.24,8.75,0.1239,0.00016,6.57812]
[1780323379781,40.57,71464.24,8.75,0.1239,0.00016,6.57812]
[1780323380010,40.57,71464.24,8.75,0.1239,0.00016,6.57812]
[1780323380027,40.57,71464.24,8.75,0.1239,0.00016,6.57812]
[1780323380163,40.57,71464.24,8.75,0.1239,0.00016,6.57812]
[1780323380515,40.57,71462.69,8.75,0.12367,0.00016,6.56936]
[1780323381691,40.57,71463.62,8.75,0.12382,0.00016,6.57528]
[1780323381823,40.57,71463.62,8.75,0.12382,0.00016,6.57528]
[1780323382531,40.58,71458.98,8.75,0.12311,0.00016,6.54825]
[1780323383641,40.58,71451.78,8.75,0.12199,0.00016,6.50595]
[1780323385510,40.58,71451.43,8.75,0.12195,0.00016,6.50417]
[1780323385665,40.58,71438.46,8.75,0.11996,0.00015,6.42804]
[1780323388572,40.63,71433.11,8.75,0.11942,0.00015,6.40748]
[1780323389926,40.65,71433.92,8.75,0.11966,0.00015,6.4163]
[1780323390015,40.65,71433.92,8.75,0.11966,0.00015,6.4163]
[1780323390585,40.66,71432.47,8.75,0.11954,0.00015,6.4117]
[1780323391687,40.68,71434.55,8.75,0.11985,0.00015,6.42059]
[1780323392001,40.68,71434.55,8.75,0.11985,0.00015,6.42059]
[1780323392012,40.68,71434.55,8.75,0.11985,0.00015,6.42059]
[1780323392601,40.7,71441.3,8.75,0.12098,0.00015,6.46393]
[1780323393608,40.7,71447.81,8.75,0.12199,0.00015,6.50252]
[1780323395621,40.7,71436.99,8.75,0.12034,0.00015,6.43948]
[1780323397636,40.73,71442.62,8.75,0.12139,0.00015,6.47936]
[1780323398642,40.73,71455.83,8.75,0.12344,0.00016,6.55737]
[1780323399651,40.74,71467.94,8.75,0.12535,0.00016,6.62902]
[1780323400664,40.74,71474.33,8.75,0.12637,0.00016,6.66712]
[1780323401665,40.74,71489.27,8.75,0.12875,0.00016,6.75593]
[1780323403113,40.74,71489.27,8.75,0.12875,0.00016,6.75593]
[1780323403433,40.74,71490.25,8.75,0.12892,0.00016,6.7619]
[1780323404203,40.74,71490.25,8.75,0.12892,0.00016,6.7619]
[1780323404567,40.74,71550.93,8.75,0.13895,0.00017,7.12531]
[1780323405263,40.74,71550.93,8.75,0.13895,0.00017,7.12531]
[1780323405359,40.74,71581.66,8.75,0.1442,0.00017,7.30994]
[1780323405984,40.74,71581.66,8.75,0.1442,0.00017,7.30994]
[1780323406607,40.74,71581.66,8.75,0.1442,0.00017,7.30994]
[1780323406688,40.73,71571.87,8.75,0.14241,0.00017,7.24735]
[1780323408754,40.71,71566.14,8.75,0.14134,0.00017,7.20986]
[1780323410331,40.71,71566.14,8.75,0.14134,0.00017,7.20986]
[1780323410682,40.71,71566.14,8.75,0.14134,0.00017,7.20986]
[1780323410726,40.71,71579.94,8.75,0.14371,0.00017,7.29289]
[1780323411272,40.71,71579.94,8.75,0.14371,0.00017,7.29289]
[1780323411377,40.71,71605.38,8.75,0.14813,0.00018,7.44571]
[1780323413192,40.71,71605.38,8.75,0.14811,0.00018,7.44502]
[1780323413515,40.7,71587.01,8.75,0.14488,0.00017,7.33359]
[1780323414513,40.7,71587.01,8.75,0.14488,0.00017,7.33359]
[1780323414621,40.7,71591.46,8.75,0.14565,0.00017,7.36042]
[1780323414998,40.7,71591.46,8.75,0.14565,0.00017,7.36042]
[1780323415333,40.7,71591.46,8.75,0.14565,0.00017,7.36042]
[1780323415435,40.7,71577.46,8.75,0.14323,0.00017,7.27606]
[1780323417058,40.7,71577.37,8.75,0.14318,0.00017,7.27463]
[1780323417333,40.7,71577.37,8.75,0.14318,0.00017,7.27463]
[1780323417495,40.7,71577.37,8.75,0.14318,0.00017,7.27463]
[1780323417709,40.7,71577.37,8.75,0.14318,0.00017,7.27463]
[1780323417700,40.7,71588.7,8.75,0.14514,0.00017,7.3425]
[1780323418090,40.7,71588.7,8.75,0.14514,0.00017,7.3425]
[1780323418129,40.7,71596.49,8.75,0.1465,0.00018,7.38948]
[1780323419608,40.7,71596.49,8.75,0.1465,0.00018,7.38948]
[1780323419659,40.7,71596.49,8.75,0.1465,0.00018,7.38948]
[1780323419709,40.69,71606.97,8.75,0.14832,0.00018,7.45195]
[1780323419934,40.69,71606.97,8.75,0.14832,0.00018,7.45195]
[1780323420111,40.69,71606.97,8.75,0.14832,0.00018,7.45195]
[1780323420828,40.69,71611.03,8.75,0.14903,0.00018,7.47648]
[1780323420900,40.69,71611.0,8.75,0.14902,0.00018,7.4759]
[1780323422879,40.69,71609.55,8.75,0.14873,0.00018,7.46625]
[1780323423154,40.69,71609.55,8.75,0.14873,0.00018,7.46625]
[1780323423158,40.69,71609.55,8.75,0.14873,0.00018,7.46625]
[1780323423254,40.69,71608.84,8.75,0.14861,0.00018,7.46196]
[1780323423770,40.69,71608.84,8.75,0.14861,0.00018,7.46196]
[1780323424447,40.67,71589.77,8.75,0.14513,0.00017,7.34252]
[1780323424966,40.67,71589.77,8.75,0.14513,0.00017,7.34252]
[1780323425182,40.67,71589.77,8.75,0.14513,0.00017,7.34252]
[1780323425368,40.67,71589.77,8.75,0.14513,0.00017,7.34252]
[1780323425388,40.67,71574.61,8.75,0.14251,0.00017,7.25112]
[1780323426539,40.67,71574.61,8.75,0.14251,0.00017,7.25112]
[1780323426638,40.66,71571.29,8.75,0.1419,0.00017,7.22998]
[1780323426891,40.66,71571.29,8.75,0.1419,0.00017,7.22998]
[1780323427047,40.66,71571.29,8.75,0.1419,0.00017,7.22998]
[1780323427187,40.66,71571.29,8.75,0.1419,0.00017,7.22998]
[1780323427690,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323427884,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323428174,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323428391,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323428515,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323428527,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323428633,40.66,71559.84,8.75,0.13993,0.00017,7.16058]
[1780323428679,40.65,71555.09,8.75,0.13911,0.00017,7.13125]
[1780323429052,40.65,71555.09,8.75,0.13911,0.00017,7.13125]
[1780323429479,40.65,71555.09,8.75,0.13911,0.00017,7.13125]
[1780323430470,40.65,71552.8,8.75,0.13872,0.00017,7.11748]
[1780323430529,40.65,71552.8,8.75,0.13872,0.00017,7.11748]
[1780323430571,40.65,71566.0,8.75,0.14095,0.00017,7.19652]
[1780323431006,40.65,71566.0,8.75,0.14095,0.00017,7.19652]
[1780323431349,40.65,71566.0,8.75,0.14095,0.00017,7.19652]
[1780323431400,40.65,71571.97,8.75,0.14197,0.00017,7.23247]
[1780323432664,40.65,71571.97,8.75,0.14197,0.00017,7.23247]
[1780323432741,40.65,71571.97,8.75,0.14197,0.00017,7.23247]
[1780323432977,40.65,71567.6,8.75,0.1412,0.00017,7.2052]
[1780323433268,40.65,71567.6,8.75,0.1412,0.00017,7.2052]
[1780323433718,40.65,71567.6,8.75,0.1412,0.00017,7.2052]
[1780323434111,40.65,71571.25,8.75,0.14181,0.00017,7.22672]
[1780323434212,40.65,71568.58,8.75,0.14135,0.00017,7.21064]
[1780323435809,40.64,71567.2,8.75,0.14109,0.00017,7.20136]
[1780323436131,40.64,71567.2,8.75,0.14109,0.00017,7.20136]
[1780323436584,40.64,71567.2,8.75,0.14109,0.00017,7.20136]
[1780323436637,40.64,71567.2,8.75,0.14109,0.00017,7.20136]
[1780323436685,40.64,71551.57,8.75,0.13842,0.00017,7.10687]
[1780323437104,40.64,71551.57,8.75,0.13842,0.00017,7.10687]
[1780323437256,40.64,71551.57,8.75,0.13842,0.00017,7.10687]
[1780323437570,40.64,71542.94,8.75,0.13696,0.00017,7.05471]
[1780323439977,40.64,71538.33,8.75,0.13618,0.00017,7.02677]
[1780323441768,40.63,71538.59,8.75,0.13621,0.00017,7.0281]
[1780323441882,40.63,71538.59,8.75,0.1362,0.00017,7.02763]
[1780323442599,40.63,71538.59,8.75,0.1362,0.00017,7.02763]
[1780323442699,40.63,71550.01,8.75,0.13811,0.00017,7.09593]
[1780323443134,40.63,71556.94,8.75,0.13928,0.00017,7.1376]
[1780323443855,40.63,71556.94,8.75,0.13928,0.00017,7.1376]
[1780323445315,40.63,71556.96,8.75,0.13928,0.00017,7.1374]
[1780323445744,40.63,71570.43,8.75,0.14155,0.00017,7.21771]
[1780323446657,40.62,71579.81,8.75,0.14315,0.00017,7.27378]
[1780323447381,40.62,71579.81,8.75,0.14315,0.00017,7.27378]
[1780323447501,40.62,71579.81,8.75,0.14315,0.00017,7.27378]
[1780323447581,40.62,71578.8,8.75,0.14297,0.00017,7.26734]
[1780323451559,40.62,71580.23,8.75,0.14319,0.00017,7.27497]
[1780323451614,40.62,71590.63,8.75,0.14486,0.00017,7.33003]
[1780323451794,40.62,71590.63,8.75,0.14486,0.00017,7.33003]
[1780323451880,40.62,71590.63,8.75,0.14486,0.00017,7.33003]
[1780323452042,40.62,71590.63,8.75,0.14486,0.00017,7.33003]
[1780323452225,40.62,71590.63,8.75,0.14486,0.00017,7.33003]
[1780323452229,40.62,71597.51,8.75,0.14607,0.00018,7.37159]
[1780323454555,40.61,71594.27,8.75,0.14547,0.00017,7.35111]
[1780323454613,40.61,71587.99,8.75,0.14437,0.00017,7.31272]
[1780323455567,40.61,71587.99,8.75,0.14437,0.00017,7.31272]
[1780323455581,40.61,71587.99,8.75,0.14437,0.00017,7.31272]
[1780323455702,40.61,71587.99,8.75,0.14437,0.00017,7.31272]
[1780323455834,40.61,71583.97,8.75,0.14366,0.00017,7.28804]
[1780323456187,40.61,71583.97,8.75,0.14366,0.00017,7.28804]
[1780323456585,40.6,71584.58,8.75,0.14375,0.00017,7.29136]
[1780323458269,40.6,71585.23,8.75,0.14385,0.00017,7.29491]
[1780323459796,40.6,71578.2,8.75,0.14261,0.00017,7.25175]
[1780323459862,40.6,71578.2,8.75,0.14261,0.00017,7.25175]
[1780323460710,40.6,71582.85,8.75,0.14341,0.00017,7.27949]
[1780323461401,40.6,71582.85,8.75,0.14341,0.00017,7.27949]
[1780323461437,40.6,71582.85,8.75,0.14341,0.00017,7.27949]
[1780323461472,40.6,71582.85,8.75,0.14341,0.00017,7.27949]
[1780323461504,40.6,71582.85,8.75,0.14341,0.00017,7.27949]
[1780323461605,40.6,71582.44,8.75,0.14333,0.00017,7.27665]
[1780323463053,40.6,71584.61,8.75,0.1437,0.00017,7.28975]
[1780323463143,40.6,71584.61,8.75,0.1437,0.00017,7.28975]
[1780323463709,40.6,71584.61,8.75,0.1437,0.00017,7.28975]
[1780323463762,40.59,71593.04,8.75,0.14515,0.00017,7.33995]
[1780323464743,40.59,71601.4,8.75,0.14659,0.00018,7.38957]
[1780323470462,40.58,71601.12,8.75,0.1465,0.00018,7.38651]
[1780323474360,40.57,71605.87,8.75,0.14729,0.00018,7.41366]
[1780323478309,40.56,71590.53,8.75,0.14453,0.00017,7.3186]
[1780323483345,40.55,71590.52,8.75,0.14447,0.00017,7.31648]
[1780323484390,40.55,71599.6,8.75,0.14604,0.00018,7.37101]
[1780323486366,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323486872,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323486882,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323487016,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323487139,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323487435,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323487483,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323487528,40.55,71608.59,8.75,0.1476,0.00018,7.42456]
[1780323487571,40.54,71621.14,8.75,0.14981,0.00018,7.49995]
[1780323488221,40.54,71621.14,8.75,0.14981,0.00018,7.49995]
[1780323488711,40.54,71621.14,8.75,0.14981,0.00018,7.49995]
[1780323488815,40.54,71621.14,8.75,0.14981,0.00018,7.49995]
[1780323488843,40.54,71620.99,8.75,0.14978,0.00018,7.49882]
[1780323489156,40.54,71620.99,8.75,0.14978,0.00018,7.49882]
[1780323489470,40.54,71620.87,8.75,0.14974,0.00018,7.49778]
[1780323490317,40.54,71620.87,8.75,0.14974,0.00018,7.49778]
[1780323490448,40.54,71623.58,8.75,0.15022,0.00018,7.5139]
[1780323492410,40.54,71614.87,8.75,0.14866,0.00018,7.46077]
[1780323495431,40.53,71621.86,8.75,0.14987,0.00018,7.50195]
[1780323497447,40.53,71627.59,8.75,0.15086,0.00018,7.53575]
[1780323498865,40.52,71625.5,8.75,0.15048,0.00018,7.52274]
[1780323498976,40.52,71625.5,8.75,0.15048,0.00018,7.52274]
[1780323499215,40.52,71625.5,8.75,0.15048,0.00018,7.52274]
[1780323499254,40.52,71625.5,8.75,0.15048,0.00018,7.52274]
[1780323499474,40.52,71625.5,8.75,0.15048,0.00018,7.52274]
[1780323499503,40.52,71625.5,8.75,0.15048,0.00018,7.52274]
[1780323499699,40.52,71623.45,8.75,0.1501,0.00018,7.50999]
[1780323502916,40.52,71625.35,8.75,0.15041,0.00018,7.52031]
[1780323503488,40.51,71624.08,8.75,0.15017,0.00018,7.51215]
[1780323508524,40.5,71611.18,8.75,0.1478,0.00018,7.43163]
[1780323511544,40.5,71620.57,8.75,0.14932,0.00018,7.48015]
[1780323516579,40.49,71622.12,8.75,0.14955,0.00018,7.48782]
[1780323521699,40.48,71621.34,8.75,0.14938,0.00018,7.48204]
[1780323521799,40.48,71609.12,8.75,0.1472,0.00018,7.40762]
[1780323523630,40.48,71598.85,8.75,0.14536,0.00018,7.3442]
[1780323524646,40.48,71604.48,8.75,0.14633,0.00018,7.3779]
[1780323526655,40.47,71610.05,8.75,0.14729,0.00018,7.4107]
[1780323528670,40.47,71594.21,8.75,0.14447,0.00017,7.31363]
[1780323530684,40.46,71605.59,8.75,0.14645,0.00018,7.3818]
[1780323532058,40.46,71607.0,8.75,0.14668,0.00018,7.38987]
[1780323532815,40.46,71607.0,8.75,0.14668,0.00018,7.38987]
[1780323532868,40.46,71557.22,8.75,0.13806,0.00017,7.08807]
[1780323533415,40.46,71557.22,8.75,0.13806,0.00017,7.08807]
[1780323533836,40.46,71557.22,8.75,0.13806,0.00017,7.08807]
[1780323533776,40.46,71523.2,8.75,0.13236,0.00016,6.88292]
[1780323534718,40.46,71523.59,8.75,0.13242,0.00016,6.88514]
[1780323535111,40.46,71523.59,8.75,0.13242,0.00016,6.88514]
[1780323535219,40.46,71523.59,8.75,0.13242,0.00016,6.88514]
[1780323535788,40.46,71523.59,8.75,0.13242,0.00016,6.88514]
[1780323535807,40.46,71523.59,8.75,0.13242,0.00016,6.88514]
[1780323535804,40.46,71523.79,8.75,0.13245,0.00016,6.88634]
[1780323536133,40.46,71523.79,8.75,0.13245,0.00016,6.88634]
[1780323536206,40.46,71523.79,8.75,0.13245,0.00016,6.88634]
[1780323536226,40.46,71523.79,8.75,0.13245,0.00016,6.88634]
[1780323536737,40.45,71523.79,8.75,0.13245,0.00016,6.88612]
[1780323537046,40.45,71523.79,8.75,0.13245,0.00016,6.88612]
[1780323537061,40.45,71523.79,8.75,0.13245,0.00016,6.88612]
[1780323537759,40.45,71524.61,8.75,0.13258,0.00016,6.89096]
[1780323538048,40.45,71524.61,8.75,0.13258,0.00016,6.89096]
[1780323538472,40.45,71524.61,8.75,0.13258,0.00016,6.89096]
[1780323538549,40.45,71524.61,8.75,0.13258,0.00016,6.89096]
[1780323538760,40.45,71529.53,8.75,0.13339,0.00017,6.92042]
[1780323539768,40.45,71541.01,8.75,0.1353,0.00017,6.98934]
[1780323540074,40.45,71541.01,8.75,0.1353,0.00017,6.98934]
[1780323540314,40.45,71541.01,8.75,0.1353,0.00017,6.98934]
[1780323540873,40.45,71538.95,8.75,0.13495,0.00017,6.97694]
[1780323541007,40.45,71538.95,8.75,0.13495,0.00017,6.97694]
[1780323541082,40.45,71538.95,8.75,0.13495,0.00017,6.97694]
[1780323541640,40.45,71538.95,8.75,0.13495,0.00017,6.97694]
[1780323541886,40.45,71538.95,8.75,0.13495,0.00017,6.97694]
[1780323541891,40.45,71534.69,8.75,0.13423,0.00017,6.95082]
[1780323542846,40.45,71534.69,8.75,0.13423,0.00017,6.95082]
[1780323543800,40.45,71545.51,8.75,0.13603,0.00017,7.0156]
[1780323544269,40.45,71545.51,8.75,0.13603,0.00017,7.0156]
[1780323544805,40.45,71554.89,8.75,0.1376,0.00017,7.07191]
[1780323545124,40.45,71554.89,8.75,0.1376,0.00017,7.07191]
[1780323545243,40.45,71554.89,8.75,0.1376,0.00017,7.07191]
[1780323547676,40.45,71557.64,8.75,0.13805,0.00017,7.08807]
[1780323547686,40.45,71557.64,8.75,0.13805,0.00017,7.08807]
[1780323547826,40.44,71562.48,8.75,0.13887,0.00017,7.11717]
[1780323549697,40.44,71563.1,8.75,0.13897,0.00017,7.12076]
[1780323549712,40.44,71563.1,8.75,0.13897,0.00017,7.12076]
[1780323549841,40.44,71562.21,8.75,0.13882,0.00017,7.11522]
[1780323550596,40.44,71562.21,8.75,0.13882,0.00017,7.11522]
[1780323550848,40.44,71567.28,8.75,0.13968,0.00017,7.14571]
[1780323551460,40.44,71567.28,8.75,0.13968,0.00017,7.14571]
[1780323551502,40.44,71567.28,8.75,0.13968,0.00017,7.14571]
[1780323551856,40.44,71572.67,8.75,0.1406,0.00017,7.17811]
[1780323552329,40.44,71572.67,8.75,0.1406,0.00017,7.17811]
[1780323552366,40.44,71572.67,8.75,0.1406,0.00017,7.17811]
[1780323552866,40.44,71575.24,8.75,0.14103,0.00017,7.19342]
[1780323553044,40.44,71575.24,8.75,0.14103,0.00017,7.19342]
[1780323553499,40.44,71575.24,8.75,0.14103,0.00017,7.19342]
[1780323553509,40.44,71575.24,8.75,0.14103,0.00017,7.19342]
[1780323553873,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323553939,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323554134,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323554146,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323554149,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323554390,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323554397,40.44,71576.7,8.75,0.14128,0.00017,7.20201]
[1780323554978,40.44,71581.55,8.75,0.1421,0.00017,7.23111]
[1780323554986,40.44,71581.55,8.75,0.1421,0.00017,7.23111]
[1780323555630,40.44,71581.55,8.75,0.1421,0.00017,7.23111]
[1780323555883,40.44,71577.8,8.75,0.14145,0.00017,7.20811]
[1780323556071,40.44,71577.8,8.75,0.14145,0.00017,7.20811]
[1780323556430,40.44,71577.8,8.75,0.14145,0.00017,7.20811]
[1780323556814,40.44,71577.8,8.75,0.14145,0.00017,7.20811]
[1780323556827,40.44,71577.8,8.75,0.14145,0.00017,7.20811]
[1780323556891,40.44,71566.9,8.75,0.13957,0.00017,7.14191]
[1780323557186,40.44,71566.9,8.75,0.13957,0.00017,7.14191]
[1780323557898,40.43,71556.01,8.75,0.13771,0.00017,7.07595]
[1780323558476,40.43,71556.01,8.75,0.13771,0.00017,7.07595]
[1780323558486,40.43,71556.01,8.75,0.13771,0.00017,7.07595]
[1780323558601,40.43,71556.01,8.75,0.13771,0.00017,7.07595]
[1780323558905,40.43,71555.43,8.75,0.13761,0.00017,7.07215]
[1780323559028,40.43,71555.43,8.75,0.13761,0.00017,7.07215]
[1780323559270,40.43,71555.43,8.75,0.13761,0.00017,7.07215]
[1780323559537,40.43,71555.43,8.75,0.13761,0.00017,7.07215]
[1780323559619,40.43,71555.43,8.75,0.13761,0.00017,7.07215]
[1780323559867,40.43,71555.43,8.75,0.13761,0.00017,7.07215]
[1780323559913,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560125,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560135,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560489,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560568,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560743,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560840,40.43,71554.69,8.75,0.13747,0.00017,7.06741]
[1780323560821,40.43,71553.67,8.75,0.13729,0.00017,7.06098]
[1780323561169,40.43,71553.67,8.75,0.13729,0.00017,7.06098]
[1780323561400,40.43,71553.67,8.75,0.13729,0.00017,7.06098]
[1780323561484,40.43,71553.67,8.75,0.13729,0.00017,7.06098]
[1780323561646,40.43,71553.67,8.75,0.13729,0.00017,7.06098]
[1780323561691,40.43,71546.24,8.75,0.13603,0.00017,7.01591]
[1780323562125,40.43,71546.24,8.75,0.13603,0.00017,7.01591]
[1780323562161,40.43,71546.24,8.75,0.13603,0.00017,7.01591]
[1780323562318,40.43,71546.24,8.75,0.13603,0.00017,7.01591]
[1780323562778,40.43,71546.24,8.75,0.13603,0.00017,7.01591]
[1780323563856,40.43,71541.45,8.75,0.13522,0.00017,6.98682]
[1780323563892,40.43,71532.24,8.75,0.13368,0.00017,6.93121]
[1780323564165,40.43,71532.24,8.75,0.13368,0.00017,6.93121]
[1780323564425,40.43,71532.24,8.75,0.13368,0.00017,6.93121]
[1780323564618,40.43,71532.24,8.75,0.13368,0.00017,6.93121]
[1780323564906,40.43,71529.13,8.75,0.13317,0.00017,6.91239]
[1780323568977,40.43,71523.39,8.75,0.13221,0.00016,6.87766]
[1780323573005,40.42,71532.95,8.75,0.13367,0.00017,6.92755]
[1780323577785,40.42,71534.71,8.75,0.13395,0.00017,6.93778]
[1780323577808,40.42,71534.71,8.75,0.13395,0.00017,6.93778]
[1780323577887,40.42,71534.71,8.75,0.13395,0.00017,6.93778]
[1780323577927,40.42,71538.04,8.75,0.1345,0.00017,6.95757]
[1780323577958,40.42,71538.04,8.75,0.1345,0.00017,6.95757]
[1780323578741,40.42,71538.04,8.75,0.1345,0.00017,6.95757]
[1780323578792,40.42,71538.04,8.75,0.1345,0.00017,6.95757]
[1780323578829,40.42,71538.04,8.75,0.1345,0.00017,6.95757]
[1780323578860,40.42,71538.04,8.75,0.1345,0.00017,6.95757]
[1780323578837,40.42,71544.14,8.75,0.13552,0.00017,6.99416]
[1780323578974,40.42,71544.14,8.75,0.13552,0.00017,6.99416]
[1780323579034,40.42,71544.14,8.75,0.13552,0.00017,6.99416]
[1780323579676,40.42,71540.97,8.75,0.13499,0.00017,6.97508]
[1780323580833,40.42,71540.97,8.75,0.13499,0.00017,6.97508]
[1780323583214,40.42,71537.64,8.75,0.13442,0.00017,6.95471]
[1780323583606,40.42,71537.64,8.75,0.13442,0.00017,6.95471]
[1780323583866,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584164,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584276,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584339,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584377,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584557,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584672,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584813,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584904,40.42,71535.31,8.75,0.13403,0.00017,6.94041]
[1780323584874,40.42,71519.17,8.75,0.13136,0.00016,6.84331]
[1780323584962,40.42,71519.17,8.75,0.13136,0.00016,6.84331]
[1780323585107,40.42,71519.17,8.75,0.13136,0.00016,6.84331]
[1780323585382,40.42,71519.17,8.75,0.13136,0.00016,6.84331]
[1780323585871,40.42,71504.49,8.75,0.12896,0.00016,6.75536]
[1780323586405,40.42,71504.49,8.75,0.12896,0.00016,6.75536]
[1780323586500,40.42,71504.39,8.75,0.12895,0.00016,6.75476]
[1780323591129,40.42,71499.74,8.75,0.12821,0.00016,6.7275]
[1780323591195,40.42,71499.74,8.75,0.12821,0.00016,6.7275]
[1780323591277,40.42,71499.74,8.75,0.12821,0.00016,6.7275]
[1780323591623,40.42,71489.06,8.75,0.1265,0.00016,6.66407]
[1780323593409,40.42,71488.07,8.75,0.12635,0.00016,6.65841]
[1780323593417,40.42,71488.07,8.75,0.12635,0.00016,6.65841]
[1780323593458,40.42,71488.07,8.75,0.12635,0.00016,6.65841]
[1780323593654,40.42,71488.07,8.75,0.12635,0.00016,6.65841]
[1780323593753,40.42,71491.05,8.75,0.12683,0.00016,6.67643]
[1780323599206,40.43,71493.05,8.75,0.12718,0.00016,6.68927]
[1780323599857,40.43,71477.52,8.75,0.12472,0.00016,6.59722]
[1780323600020,40.43,71477.52,8.75,0.12472,0.00016,6.59722]
[1780323600506,40.43,71477.52,8.75,0.12472,0.00016,6.59722]
[1780323600956,40.43,71476.65,8.75,0.12459,0.00016,6.59237]
[1780323601543,40.43,71476.65,8.75,0.12459,0.00016,6.59237]
[1780323601597,40.43,71476.65,8.75,0.12459,0.00016,6.59237]
[1780323601694,40.43,71469.12,8.75,0.1234,0.00016,6.54777]
[1780323603610,40.43,71469.15,8.75,0.12341,0.00016,6.54795]
[1780323603645,40.43,71469.15,8.75,0.12341,0.00016,6.54795]
[1780323603677,40.43,71469.15,8.75,0.12341,0.00016,6.54795]
[1780323603705,40.43,71469.15,8.75,0.12341,0.00016,6.54795]
[1780323603777,40.43,71469.49,8.75,0.12347,0.00016,6.55035]
[1780323604890,40.43,71469.49,8.75,0.12347,0.00016,6.55035]
[1780323605645,40.43,71469.49,8.75,0.12347,0.00016,6.55035]
[1780323605653,40.43,71469.49,8.75,0.12347,0.00016,6.55035]
[1780323605842,40.44,71478.21,8.75,0.12486,0.00016,6.60254]
[1780323607716,40.44,71479.49,8.75,0.12507,0.00016,6.61047]
[1780323607775,40.44,71479.49,8.75,0.12507,0.00016,6.61047]
[1780323607900,40.44,71479.49,8.75,0.12507,0.00016,6.61047]
[1780323607937,40.44,71479.29,8.75,0.12504,0.00016,6.60939]
[1780323608007,40.44,71479.29,8.75,0.12504,0.00016,6.60939]
[1780323608941,40.44,71488.98,8.75,0.12659,0.00016,6.66741]
[1780323610334,40.44,71501.0,8.75,0.12853,0.00016,6.73939]
[1780323613918,40.44,71501.85,8.75,0.12868,0.00016,6.74476]
[1780323614253,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614336,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614543,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614548,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614603,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614682,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614886,40.44,71505.27,8.75,0.12923,0.00016,6.76529]
[1780323614921,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615037,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615106,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615145,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615253,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615654,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615740,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615786,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323615947,40.44,71523.46,8.75,0.13221,0.00016,6.87436]
[1780323616057,40.44,71522.08,8.75,0.13198,0.00016,6.86608]
[1780323616295,40.44,71522.08,8.75,0.13198,0.00016,6.86608]
[1780323616342,40.44,71522.08,8.75,0.13198,0.00016,6.86608]
[1780323616698,40.44,71522.08,8.75,0.13198,0.00016,6.86608]
[1780323616760,40.44,71522.08,8.75,0.13198,0.00016,6.86608]
[1780323616874,40.44,71522.08,8.75,0.13198,0.00016,6.86608]
[1780323616888,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617225,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617394,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617447,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617549,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617703,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617714,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617869,40.44,71519.95,8.75,0.13163,0.00016,6.85313]
[1780323617970,40.44,71522.33,8.75,0.13202,0.00016,6.86735]
[1780323618022,40.44,71522.33,8.75,0.13202,0.00016,6.86735]
[1780323618032,40.44,71522.33,8.75,0.13202,0.00016,6.86735]
[1780323618299,40.44,71522.33,8.75,0.13202,0.00016,6.86735]
[1780323618843,40.44,71522.33,8.75,0.13202,0.00016,6.86735]
[1780323618944,40.44,71521.32,8.75,0.13185,0.00016,6.86121]
[1780323619009,40.44,71521.32,8.75,0.13185,0.00016,6.86121]
[1780323619643,40.44,71521.32,8.75,0.13185,0.00016,6.86121]
[1780323619654,40.44,71522.09,8.75,0.13197,0.00016,6.86575]
[1780323620033,40.44,71522.09,8.75,0.13197,0.00016,6.86575]
[1780323620967,40.44,71520.58,8.75,0.13172,0.00016,6.85661]
[1780323622071,40.44,71517.24,8.75,0.13117,0.00016,6.83652]
[1780323622081,40.44,71517.24,8.75,0.13117,0.00016,6.83652]
[1780323622099,40.44,71517.24,8.75,0.13117,0.00016,6.83652]
[1780323622696,40.44,71515.53,8.75,0.13089,0.00016,6.82626]
[1780323624337,40.44,71516.63,8.75,0.13107,0.00016,6.83282]
[1780323624534,40.44,71516.63,8.75,0.13107,0.00016,6.83282]
[1780323624587,40.44,71536.8,8.75,0.1344,0.00017,6.95392]
[1780323625877,40.44,71542.8,8.75,0.1354,0.00017,6.98974]
[1780323626064,40.44,71542.8,8.75,0.1354,0.00017,6.98974]
[1780323627389,40.44,71531.25,8.75,0.13347,0.00017,6.92003]
[1780323631787,40.44,71527.02,8.75,0.13276,0.00017,6.89429]
[1780323631833,40.44,71527.02,8.75,0.13276,0.00017,6.89429]
[1780323631866,40.44,71527.02,8.75,0.13276,0.00017,6.89429]
[1780323632325,40.44,71527.5,8.75,0.13272,0.00017,6.88966]
[1780323632902,40.43,71527.0,8.75,0.13263,0.00017,6.88657]
[1780323635951,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636237,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636269,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636426,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636574,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636692,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636720,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636838,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636864,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636916,40.43,71519.51,8.75,0.13139,0.00016,6.84148]
[1780323636998,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637095,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637144,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637266,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637303,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637399,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637443,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637642,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637741,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637875,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637924,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637943,40.43,71497.38,8.75,0.12779,0.00016,6.70896]
[1780323637977,40.43,71491.95,8.75,0.12692,0.00016,6.67671]
[1780323638187,40.43,71491.95,8.75,0.12692,0.00016,6.67671]
[1780323638409,40.43,71491.95,8.75,0.12692,0.00016,6.67671]
[1780323638981,40.44,71485.58,8.75,0.12591,0.00016,6.63895]
[1780323640880,40.44,71480.14,8.75,0.12505,0.00016,6.60675]
[1780323644667,40.44,71482.76,8.75,0.12547,0.00016,6.62255]
[1780323644725,40.44,71484.09,8.75,0.12569,0.00016,6.63067]
[1780323646529,40.44,71489.3,8.75,0.12652,0.00016,6.6618]
[1780323651939,40.44,71492.06,8.75,0.12698,0.00016,6.67891]
[1780323653577,40.44,71500.77,8.75,0.1284,0.00016,6.73133]
[1780323658613,40.45,71494.46,8.75,0.1274,0.00016,6.69444]
[1780323663008,40.45,71482.67,8.75,0.12554,0.00016,6.62515]
[1780323663467,40.45,71482.67,8.75,0.12554,0.00016,6.62515]
[1780323664788,40.45,71459.23,8.75,0.12186,0.00016,6.48636]
[1780323665267,40.45,71459.23,8.75,0.12186,0.00016,6.48636]
[1780323665664,40.45,71459.23,8.75,0.12186,0.00016,6.48636]
[1780323669855,40.46,71451.69,8.75,0.12073,0.00015,6.44312]
[1780323675716,40.46,71454.07,8.75,0.12113,0.00016,6.45848]
[1780323675881,40.47,71460.82,8.75,0.1222,0.00016,6.49903]
[1780323676990,40.47,71460.82,8.75,0.1222,0.00016,6.49903]
[1780323677070,40.47,71472.16,8.75,0.12398,0.00016,6.56651]
[1780323679835,40.48,71475.44,8.75,0.12457,0.00016,6.58868]
[1780323679839,40.48,71463.14,8.75,0.12264,0.00016,6.51587]
[1780323680152,40.48,71463.14,8.75,0.12264,0.00016,6.51587]
[1780323680773,40.48,71463.14,8.75,0.12265,0.00016,6.51601]
[1780323681680,40.48,71463.14,8.75,0.12265,0.00016,6.51601]
[1780323681702,40.48,71463.14,8.75,0.12265,0.00016,6.51601]
[1780323682023,40.48,71456.17,8.75,0.12157,0.00016,6.47501]
[1780323683698,40.48,71459.99,8.75,0.12217,0.00016,6.49786]
[1780323683708,40.48,71459.99,8.75,0.12217,0.00016,6.49786]
[1780323684046,40.48,71459.99,8.75,0.12217,0.00016,6.49786]
[1780323684150,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684219,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684282,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684317,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684353,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684394,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684441,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684476,40.49,71459.99,8.75,0.12218,0.00016,6.49814]
[1780323684799,40.49,71465.64,8.75,0.12307,0.00016,6.53185]
[1780323685740,40.49,71465.64,8.75,0.12307,0.00016,6.53185]
[1780323685825,40.49,71471.49,8.75,0.12399,0.00016,6.56673]
[1780323688931,40.49,71468.87,8.75,0.12359,0.00016,6.55151]
[1780323689008,40.49,71458.34,8.75,0.12194,0.00016,6.48934]
[1780323689425,40.49,71458.34,8.75,0.12194,0.00016,6.48934]
[1780323690041,40.49,71458.34,8.75,0.12194,0.00016,6.48934]
[1780323690011,40.49,71476.68,8.75,0.12482,0.00016,6.59804]
[1780323690358,40.49,71476.68,8.75,0.12482,0.00016,6.59804]
[1780323690720,40.49,71476.68,8.75,0.12482,0.00016,6.59804]
[1780323690830,40.49,71476.68,8.75,0.12482,0.00016,6.59804]
[1780323690934,40.49,71514.88,8.75,0.13098,0.00016,6.82606]
[1780323691190,40.49,71514.88,8.75,0.13098,0.00016,6.82606]
[1780323691422,40.49,71514.88,8.75,0.13098,0.00016,6.82606]
[1780323691981,40.49,71514.88,8.75,0.13098,0.00016,6.82606]
[1780323692089,40.49,71511.03,8.75,0.13023,0.00016,6.79568]
[1780323692545,40.49,71511.03,8.75,0.13023,0.00016,6.79568]
[1780323693097,40.49,71511.03,8.75,0.13023,0.00016,6.79568]
[1780323693121,40.51,71502.7,8.75,0.129,0.00016,6.75029]
[1780323693671,40.51,71502.7,8.75,0.129,0.00016,6.75029]
[1780323693704,40.51,71502.7,8.75,0.129,0.00016,6.75029]
[1780323693814,40.51,71502.7,8.75,0.129,0.00016,6.75029]
[1780323693928,40.51,71502.7,8.75,0.129,0.00016,6.75029]
[1780323694084,40.51,71502.7,8.75,0.129,0.00016,6.75029]
[1780323694028,40.51,71498.6,8.75,0.12834,0.00016,6.72582]
[1780323694756,40.51,71498.6,8.75,0.12834,0.00016,6.72582]
[1780323694994,40.51,71498.6,8.75,0.12834,0.00016,6.72582]
[1780323695025,40.51,71498.6,8.75,0.12834,0.00016,6.72582]
[1780323695099,40.51,71498.6,8.75,0.12834,0.00016,6.72582]
[1780323695101,40.51,71492.66,8.75,0.12738,0.00016,6.69037]
[1780323695298,40.51,71492.66,8.75,0.12738,0.00016,6.69037]
[1780323695992,40.51,71492.66,8.75,0.12738,0.00016,6.69037]
[1780323696039,40.51,71492.66,8.75,0.12738,0.00016,6.69037]
[1780323696121,40.51,71492.66,8.75,0.12738,0.00016,6.69037]
[1780323696649,40.51,71495.33,8.75,0.12781,0.00016,6.70629]
[1780323696914,40.51,71495.33,8.75,0.12781,0.00016,6.70629]
[1780323697855,40.51,71495.33,8.75,0.12781,0.00016,6.70629]
[1780323697867,40.51,71495.33,8.75,0.12781,0.00016,6.70629]
[1780323698157,40.51,71495.49,8.75,0.12784,0.00016,6.70745]
[1780323698763,40.51,71495.49,8.75,0.12784,0.00016,6.70745]
[1780323698869,40.51,71495.49,8.75,0.12784,0.00016,6.70745]
[1780323698908,40.51,71495.49,8.75,0.12784,0.00016,6.70745]
[1780323699103,40.51,71495.49,8.75,0.12784,0.00016,6.70745]
[1780323698955,40.51,71485.82,8.75,0.1263,0.00016,6.65012]
[1780323699214,40.51,71485.82,8.75,0.1263,0.00016,6.65012]
[1780323700229,40.51,71485.71,8.75,0.12629,0.00016,6.64959]
[1780323700326,40.51,71485.71,8.75,0.12629,0.00016,6.64959]
[1780323700371,40.51,71485.71,8.75,0.12629,0.00016,6.64959]
[1780323700405,40.51,71485.71,8.75,0.12629,0.00016,6.64959]
[1780323700934,40.51,71484.97,8.75,0.12617,0.00016,6.64519]
[1780323701384,40.51,71484.97,8.75,0.12617,0.00016,6.64519]
[1780323701504,40.51,71484.97,8.75,0.12617,0.00016,6.64519]
[1780323701682,40.51,71484.97,8.75,0.12617,0.00016,6.64519]
[1780323701941,40.52,71487.67,8.75,0.1266,0.00016,6.66145]
[1780323702948,40.52,71493.84,8.75,0.1276,0.00016,6.69859]
[1780323703981,40.52,71493.84,8.75,0.1276,0.00016,6.69859]
[1780323704109,40.52,71493.84,8.75,0.1276,0.00016,6.69859]
[1780323704158,40.52,71491.44,8.75,0.12722,0.00016,6.68443]
[1780323704226,40.52,71491.44,8.75,0.12722,0.00016,6.68443]
[1780323704961,40.52,71491.31,8.75,0.1272,0.00016,6.68366]
[1780323706009,40.52,71482.98,8.75,0.12588,0.00016,6.63425]
[1780323712016,40.53,71488.04,8.75,0.12673,0.00016,6.666]
[1780323714130,40.53,71476.46,8.75,0.1249,0.00016,6.59763]
[1780323718114,40.53,71467.25,8.75,0.12346,0.00016,6.54364]
[1780323721453,40.53,71465.45,8.75,0.1232,0.00016,6.53357]
[1780323722083,40.53,71456.79,8.75,0.12184,0.00016,6.48237]
[1780323722825,40.53,71456.79,8.75,0.12184,0.00016,6.48237]
[1780323723090,40.53,71455.07,8.75,0.12158,0.00016,6.47249]
[1780323726125,40.54,71461.06,8.75,0.12255,0.00016,6.50906]
[1780323730580,40.54,71461.08,8.75,0.12258,0.00016,6.51014]
[1780323731154,40.54,71470.53,8.75,0.12406,0.00016,6.56607]
[1780323733485,40.55,71474.89,8.75,0.12475,0.00016,6.59221]
[1780323733807,40.55,71474.89,8.75,0.12475,0.00016,6.59221]
[1780323733909,40.55,71474.89,8.75,0.12475,0.00016,6.59221]
[1780323734177,40.55,71489.7,8.75,0.12712,0.00016,6.68047]
[1780323734329,40.55,71489.7,8.75,0.12712,0.00016,6.68047]
[1780323735223,40.55,71489.7,8.75,0.12712,0.00016,6.68047]
[1780323735186,40.55,71500.54,8.75,0.12886,0.00016,6.74504]
[1780323736191,40.55,71500.49,8.75,0.12886,0.00016,6.74489]
[1780323738206,40.55,71507.25,8.75,0.12996,0.00016,6.78526]
[1780323740222,40.55,71517.37,8.75,0.13161,0.00016,6.84578]
[1780323741438,40.55,71521.04,8.75,0.13221,0.00016,6.86775]
[1780323742235,40.55,71522.5,8.75,0.13245,0.00016,6.87637]
[1780323742744,40.55,71516.09,8.75,0.1314,0.00016,6.83801]
[1780323746314,40.55,71511.89,8.75,0.13071,0.00016,6.81288]
[1780323747462,40.55,71511.57,8.75,0.13066,0.00016,6.81097]
[1780323747526,40.55,71511.67,8.75,0.13067,0.00016,6.81157]
[1780323748641,40.55,71503.63,8.75,0.12937,0.00016,6.76356]
[1780323751301,40.55,71497.16,8.75,0.12821,0.00016,6.71774]
[1780323755330,40.55,71487.76,8.75,0.1267,0.00016,6.6619]
[1780323761012,40.55,71490.1,8.75,0.12708,0.00016,6.67585]
[1780323761983,40.55,71480.46,8.75,0.12554,0.00016,6.61857]
[1780323767414,40.55,71476.59,8.75,0.12494,0.00016,6.59619]
[1780323772957,40.55,71478.09,8.75,0.1252,0.00016,6.60585]
[1780323778494,40.56,71476.49,8.75,0.12496,0.00016,6.59691]
[1780323780526,40.56,71475.43,8.75,0.1248,0.00016,6.59075]
[1780323780850,40.56,71475.43,8.75,0.1248,0.00016,6.59075]
[1780323780927,40.56,71475.43,8.75,0.1248,0.00016,6.59075]
[1780323781053,40.56,71475.43,8.75,0.1248,0.00016,6.59075]
[1780323781261,40.56,71475.43,8.75,0.1248,0.00016,6.59075]
[1780323781286,40.56,71479.66,8.75,0.12548,0.00016,6.61622]
[1780323781579,40.56,71479.66,8.75,0.12548,0.00016,6.61622]
[1780323781656,40.56,71479.66,8.75,0.12548,0.00016,6.61622]
[1780323782008,40.56,71486.06,8.75,0.1265,0.00016,6.65423]
[1780323783201,40.56,71486.06,8.75,0.1265,0.00016,6.65423]
[1780323783533,40.56,71483.77,8.75,0.12613,0.00016,6.64067]
[1780323788776,40.56,71479.23,8.75,0.12542,0.00016,6.61413]
[1780323788853,40.56,71494.32,8.75,0.12783,0.00016,6.70386]
[1780323790863,40.56,71494.21,8.75,0.12782,0.00016,6.70321]
[1780323795570,40.56,71488.7,8.75,0.12693,0.00016,6.67033]
[1780323795826,40.56,71488.7,8.75,0.12693,0.00016,6.67033]
[1780323795999,40.56,71488.7,8.75,0.12693,0.00016,6.67033]
[1780323796073,40.56,71488.7,8.75,0.12693,0.00016,6.67033]
[1780323796130,40.56,71488.7,8.75,0.12693,0.00016,6.67033]
[1780323796302,40.56,71488.7,8.75,0.12693,0.00016,6.67033]
[1780323796183,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796490,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796501,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796764,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796774,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796787,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796925,40.56,71509.62,8.75,0.13031,0.00016,6.79502]
[1780323796996,40.56,71512.78,8.75,0.13082,0.00016,6.81389]
[1780323797544,40.56,71512.78,8.75,0.13082,0.00016,6.81389]
[1780323797656,40.56,71512.78,8.75,0.13082,0.00016,6.81389]
[1780323797982,40.56,71512.78,8.75,0.13082,0.00016,6.81389]
[1780323798157,40.56,71512.76,8.75,0.13082,0.00016,6.81375]
[1780323799016,40.56,71512.76,8.75,0.13082,0.00016,6.81375]
[1780323799224,40.56,71519.51,8.75,0.13193,0.00016,6.85409]
[1780323802966,40.56,71520.62,8.75,0.1321,0.00016,6.86056]
[1780323803089,40.56,71520.62,8.75,0.1321,0.00016,6.86056]
[1780323803276,40.56,71520.62,8.75,0.1321,0.00016,6.86056]
[1780323803313,40.56,71520.62,8.75,0.1321,0.00016,6.86056]
[1780323803174,40.56,71520.7,8.75,0.13211,0.00016,6.86087]
[1780323803679,40.56,71520.7,8.75,0.13211,0.00016,6.86087]
[1780323804967,40.56,71520.7,8.75,0.13211,0.00016,6.86087]
[1780323805017,40.56,71520.7,8.75,0.13211,0.00016,6.86087]
[1780323805090,40.56,71523.21,8.75,0.13252,0.00016,6.87582]
[1780323806419,40.56,71523.35,8.75,0.13254,0.00016,6.87657]
[1780323808711,40.56,71530.05,8.75,0.13364,0.00017,6.9162]
[1780323810966,40.56,71530.13,8.75,0.13365,0.00017,6.91668]
[1780323811099,40.56,71530.13,8.75,0.13365,0.00017,6.91668]
[1780323811140,40.56,71530.13,8.75,0.13365,0.00017,6.91668]
[1780323811161,40.56,71530.13,8.75,0.13365,0.00017,6.91668]
[1780323811174,40.56,71530.13,8.75,0.13365,0.00017,6.91668]
[1780323811241,40.55,71539.58,8.75,0.13509,0.00017,6.96546]
[1780323814752,40.55,71546.89,8.75,0.1363,0.00017,7.00885]
[1780323817244,40.55,71547.12,8.75,0.13633,0.00017,7.00995]
[1780323817643,40.55,71545.07,8.75,0.13598,0.00017,6.99735]
[1780323818089,40.55,71534.29,8.75,0.13417,0.00017,6.93237]
[1780323823131,40.54,71535.51,8.75,0.13435,0.00017,6.93872]
[1780323824288,40.54,71529.38,8.75,0.13332,0.00017,6.90161]
[1780323825494,40.54,71528.95,8.75,0.13325,0.00017,6.8989]
[1780323825511,40.54,71528.95,8.75,0.13325,0.00017,6.8989]
[1780323827351,40.54,71535.11,8.75,0.13426,0.00017,6.93556]
[1780323831672,40.54,71534.39,8.75,0.13412,0.00017,6.93055]
[1780323831674,40.54,71534.39,8.75,0.13412,0.00017,6.93055]
[1780323831682,40.54,71534.39,8.75,0.13412,0.00017,6.93055]
[1780323835278,40.53,71544.88,8.75,0.13585,0.00017,6.9929]
[1780323835783,40.53,71544.88,8.75,0.13585,0.00017,6.9929]
[1780323835792,40.53,71544.88,8.75,0.13585,0.00017,6.9929]
[1780323835799,40.53,71544.88,8.75,0.13585,0.00017,6.9929]
[1780323837365,40.53,71551.5,8.75,0.13695,0.00017,7.0322]
[1780323837816,40.53,71551.5,8.75,0.13695,0.00017,7.0322]
[1780323837913,40.53,71551.5,8.75,0.13695,0.00017,7.0322]
[1780323842950,40.52,71553.06,8.75,0.13717,0.00017,7.04006]
[1780323843627,40.52,71553.06,8.75,0.13717,0.00017,7.04006]
[1780323843967,40.52,71553.06,8.75,0.13717,0.00017,7.04006]
[1780323844330,40.52,71549.49,8.75,0.13655,0.00017,7.01797]
[1780323846012,40.52,71550.52,8.75,0.13672,0.00017,7.02386]
[1780323846021,40.52,71550.52,8.75,0.13672,0.00017,7.02386]
[1780323846028,40.52,71550.52,8.75,0.13672,0.00017,7.02386]
[1780323846956,40.52,71551.08,8.75,0.1368,0.00017,7.02694]
[1780323846984,40.52,71551.08,8.75,0.1368,0.00017,7.02694]
[1780323847035,40.52,71551.08,8.75,0.1368,0.00017,7.02694]
[1780323847133,40.52,71551.08,8.75,0.1368,0.00017,7.02694]
[1780323847235,40.52,71551.08,8.75,0.1368,0.00017,7.02694]
[1780323847271,40.52,71543.19,8.75,0.13548,0.00017,6.97949]
[1780323848093,40.52,71543.19,8.75,0.13548,0.00017,6.97949]
[1780323848324,40.52,71540.15,8.75,0.13495,0.00017,6.96063]
[1780323853348,40.51,71539.39,8.75,0.1348,0.00017,6.95523]
[1780323854220,40.51,71539.95,8.75,0.13489,0.00017,6.9584]
[1780323854227,40.51,71539.95,8.75,0.13489,0.00017,6.9584]
[1780323854233,40.51,71539.95,8.75,0.13489,0.00017,6.9584]
[1780323855382,40.51,71534.29,8.75,0.13394,0.00017,6.92399]
[1780323858329,40.51,71536.38,8.75,0.13427,0.00017,6.93618]
[1780323860368,40.5,71531.98,8.75,0.13353,0.00017,6.90942]
[1780323860376,40.5,71531.98,8.75,0.13353,0.00017,6.90942]
[1780323860435,40.5,71531.67,8.75,0.13348,0.00017,6.90741]
[1780323860444,40.5,71531.67,8.75,0.13348,0.00017,6.90741]
[1780323861081,40.5,71531.29,8.75,0.13341,0.00017,6.90513]
[1780323861489,40.5,71531.29,8.75,0.13341,0.00017,6.90513]
[1780323862126,40.5,71520.38,8.75,0.13161,0.00016,6.83958]
[1780323863107,40.5,71514.95,8.75,0.13071,0.00016,6.80688]
[1780323868144,40.5,71518.8,8.75,0.13134,0.00016,6.82976]
[1780323873179,40.5,71521.96,8.75,0.13174,0.00016,6.84111]
[1780323877205,40.5,71515.74,8.75,0.13071,0.00016,6.80369]
[1780323879220,40.5,71522.03,8.75,0.13174,0.00016,6.84131]
[1780323884255,40.5,71522.16,8.75,0.13176,0.00016,6.84178]
[1780323889352,40.5,71521.59,8.75,0.13166,0.00016,6.83817]
[1780323891305,40.5,71510.33,8.75,0.12981,0.00016,6.77066]
[1780323892314,40.5,71498.99,8.75,0.12797,0.00016,6.70292]
[1780323893359,40.5,71489.94,8.75,0.12652,0.00016,6.649]
[1780323895261,40.5,71490.03,8.75,0.12653,0.00016,6.64961]
[1780323895331,40.5,71490.03,8.75,0.12653,0.00016,6.64961]
[1780323895358,40.5,71488.2,8.75,0.12624,0.00016,6.63872]
[1780323897364,40.5,71488.2,8.75,0.12624,0.00016,6.63872]
[1780323898353,40.5,71486.97,8.75,0.12605,0.00016,6.63154]
[1780323898814,40.5,71486.97,8.75,0.12605,0.00016,6.63154]
[1780323899383,40.5,71486.97,8.75,0.12605,0.00016,6.63154]
[1780323900370,40.5,71484.28,8.75,0.12562,0.00016,6.61567]
[1780323902386,40.5,71491.18,8.75,0.12673,0.00016,6.65688]
[1780323903392,40.5,71468.5,8.75,0.12314,0.00016,6.5224]
[1780323907421,40.5,71474.25,8.75,0.12406,0.00016,6.55726]
[1780323912457,40.51,71476.02,8.75,0.12437,0.00016,6.5686]
[1780323915480,40.51,71482.59,8.75,0.12542,0.00016,6.60797]
[1780323918507,40.51,71491.56,8.75,0.12686,0.00016,6.66166]
[1780323919927,40.51,71491.56,8.75,0.12686,0.00016,6.66166]
[1780323920028,40.51,71490.48,8.75,0.12669,0.00016,6.65529]
[1780323922533,40.51,71500.99,8.75,0.12839,0.00016,6.71837]
[1780323927568,40.52,71500.87,8.75,0.12839,0.00016,6.71824]
[1780323932758,40.52,71504.88,8.75,0.12893,0.00016,6.73523]
[1780323938645,40.52,71500.99,8.75,0.12832,0.00016,6.71251]
[1780323944185,40.52,71501.44,8.75,0.12841,0.00016,6.71589]
[1780323944985,40.52,71501.44,8.75,0.12841,0.00016,6.71589]
[1780323945337,40.52,71501.44,8.75,0.12841,0.00016,6.71589]
[1780323945441,40.52,71501.44,8.75,0.12841,0.00016,6.71589]
[1780323945367,40.52,71506.64,8.75,0.12926,0.00016,6.7471]
[1780323945516,40.52,71506.64,8.75,0.12926,0.00016,6.7471]
[1780323945538,40.52,71506.64,8.75,0.12926,0.00016,6.7471]
[1780323945702,40.52,71506.64,8.75,0.12926,0.00016,6.7471]
[1780323945821,40.52,71506.64,8.75,0.12926,0.00016,6.7471]
[1780323946374,40.52,71506.64,8.75,0.12926,0.00016,6.7471]
[1780323946435,40.52,71529.6,8.75,0.13302,0.00017,6.88434]
[1780323946636,40.52,71529.6,8.75,0.13302,0.00017,6.88434]
[1780323947441,40.52,71535.7,8.75,0.13403,0.00017,6.92077]
[1780323949280,40.52,71535.7,8.75,0.13403,0.00017,6.92077]
[1780323949701,40.52,71540.21,8.75,0.13477,0.00017,6.94767]
[1780323949713,40.52,71540.21,8.75,0.13477,0.00017,6.94767]
[1780323949716,40.52,71540.21,8.75,0.13477,0.00017,6.94767]
[1780323949780,40.52,71540.21,8.75,0.13477,0.00017,6.94767]
[1780323949810,40.52,71540.21,8.75,0.13477,0.00017,6.94767]
[1780323949911,40.52,71552.41,8.75,0.13682,0.00017,7.02098]
[1780323950796,40.52,71552.41,8.75,0.13682,0.00017,7.02098]
[1780323950805,40.52,71552.41,8.75,0.13682,0.00017,7.02098]
[1780323950837,40.52,71552.41,8.75,0.13682,0.00017,7.02098]
[1780323951091,40.52,71552.41,8.75,0.13682,0.00017,7.02098]
[1780323951247,40.52,71553.28,8.75,0.13696,0.00017,7.02604]
[1780323952934,40.52,71553.19,8.75,0.13695,0.00017,7.0255]
[1780323952989,40.52,71553.19,8.75,0.13695,0.00017,7.0255]
[1780323953085,40.52,71548.08,8.75,0.13608,0.00017,6.9947]
[1780323956069,40.52,71546.85,8.75,0.13588,0.00017,6.98726]
[1780323956165,40.52,71546.85,8.75,0.13588,0.00017,6.98726]
[1780323956241,40.52,71546.85,8.75,0.13588,0.00017,6.98726]
[1780323956271,40.52,71546.85,8.75,0.13588,0.00017,6.98726]
[1780323956343,40.52,71545.27,8.75,0.13561,0.00017,6.97775]
[1780323956965,40.52,71545.27,8.75,0.13561,0.00017,6.97775]
[1780323957067,40.52,71542.06,8.75,0.13507,0.00017,6.95846]
[1780323962211,40.52,71541.22,8.75,0.13493,0.00017,6.95343]
[1780323965495,40.52,71540.09,8.75,0.13474,0.00017,6.94657]
[1780323965834,40.52,71529.1,8.75,0.13292,0.00017,6.8807]
[1780323967241,40.52,71529.1,8.75,0.13292,0.00017,6.8807]
[1780323967410,40.52,71521.79,8.75,0.13171,0.00016,6.83686]
[1780323969268,40.52,71521.16,8.75,0.13161,0.00016,6.83308]
[1780323969280,40.52,71521.16,8.75,0.13161,0.00016,6.83308]
[1780323971318,40.52,71520.32,8.75,0.13147,0.00016,6.82806]
[1780323971333,40.52,71520.32,8.75,0.13147,0.00016,6.82806]
[1780323971339,40.52,71520.32,8.75,0.13147,0.00016,6.82806]
[1780323971347,40.52,71520.32,8.75,0.13147,0.00016,6.82806]
[1780323971682,40.52,71520.95,8.75,0.13157,0.00016,6.83183]
[1780323971719,40.52,71520.95,8.75,0.13157,0.00016,6.83183]
[1780323971768,40.52,71520.95,8.75,0.13157,0.00016,6.83183]
[1780323971778,40.52,71520.95,8.75,0.13157,0.00016,6.83183]
[1780323972759,40.52,71518.21,8.75,0.13112,0.00016,6.81543]
[1780323973021,40.52,71518.21,8.75,0.13112,0.00016,6.81543]
[1780323973345,40.52,71518.21,8.75,0.13112,0.00016,6.81543]
[1780323973383,40.52,71518.21,8.75,0.13112,0.00016,6.81543]
[1780323973480,40.52,71506.62,8.75,0.12923,0.00016,6.74628]
[1780323974407,40.52,71496.44,8.75,0.12759,0.00016,6.68577]
[1780323974629,40.52,71496.44,8.75,0.12759,0.00016,6.68577]
[1780323975182,40.52,71490.06,8.75,0.12657,0.00016,6.64779]
[1780323976471,40.52,71477.04,8.75,0.12451,0.00016,6.57105]
[1780323976909,40.52,71477.04,8.75,0.12451,0.00016,6.57105]
[1780323977428,40.53,71469.24,8.75,0.12329,0.00016,6.52505]
[1780323978023,40.53,71463.55,8.75,0.1224,0.00016,6.49138]
[1780323981692,40.53,71461.93,8.75,0.12217,0.00016,6.48263]
[1780323981948,40.53,71461.95,8.75,0.12217,0.00016,6.48275]
[1780323985976,40.54,71455.09,8.75,0.12114,0.00016,6.44377]
[1780323988421,40.54,71451.02,8.75,0.12052,0.00015,6.4201]
[1780323988432,40.54,71441.48,8.75,0.11907,0.00015,6.36479]
[1780323988611,40.54,71441.48,8.75,0.11907,0.00015,6.36479]
[1780323989017,40.54,71441.48,8.75,0.11907,0.00015,6.36479]
[1780323989102,40.54,71441.48,8.75,0.11907,0.00015,6.36479]
[1780323989484,40.54,71434.79,8.75,0.11806,0.00015,6.32601]
[1780323990398,40.54,71434.79,8.75,0.11806,0.00015,6.32601]
[1780323990439,40.55,71433.64,8.75,0.1179,0.00015,6.31978]
[1780323995968,40.56,71432.71,8.75,0.1177,0.00015,6.30915]
[1780324000710,40.57,71432.24,8.75,0.1177,0.00015,6.30906]
[1780324000913,40.57,71432.24,8.75,0.1177,0.00015,6.30906]
[1780324001287,40.57,71432.24,8.75,0.1177,0.00015,6.30906]
[1780324001343,40.57,71432.24,8.75,0.1177,0.00015,6.30906]
[1780324001388,40.57,71434.38,8.75,0.11805,0.00015,6.32264]
[1780324003736,40.57,71435.16,8.75,0.11819,0.00015,6.32772]
[1780324004105,40.57,71433.17,8.75,0.11788,0.00015,6.31605]
[1780324006120,40.58,71422.59,8.75,0.11632,0.00015,6.25571]
[1780324008138,40.59,71428.83,8.75,0.1173,0.00015,6.2934]
[1780324009356,40.59,71443.02,8.75,0.11948,0.00015,6.37716]
[1780324013172,40.6,71449.28,8.75,0.12049,0.00015,6.41561]
[1780324016093,40.6,71450.55,8.75,0.1207,0.00015,6.4238]
[1780324016472,40.6,71450.55,8.75,0.1207,0.00015,6.4238]
[1780324016486,40.6,71447.62,8.75,0.12027,0.00015,6.40729]
[1780324018284,40.6,71447.62,8.75,0.12027,0.00015,6.40729]
[1780324018389,40.61,71437.87,8.75,0.11879,0.00015,6.35087]
[1780324024250,40.62,71427.9,8.75,0.11733,0.00015,6.29476]
[1780324029283,40.63,71425.96,8.75,0.11711,0.00015,6.28603]
[1780324034326,40.64,71423.13,8.75,0.11675,0.00015,6.27224]
[1780324039357,40.65,71425.9,8.75,0.11724,0.00015,6.29113]
[1780324044393,40.67,71424.77,8.75,0.11716,0.00015,6.28768]
[1780324049429,40.68,71407.7,8.75,0.11467,0.00015,6.19111]
[1780324050768,40.68,71403.14,8.75,0.11399,0.00015,6.16464]
[1780324051433,40.68,71403.14,8.75,0.11399,0.00015,6.16464]
[1780324051484,40.68,71403.14,8.75,0.11399,0.00015,6.16464]
[1780324051467,40.75,71386.68,8.75,0.11185,0.00015,6.07733]
[1780324052449,40.79,71386.79,8.75,0.11207,0.00015,6.08618]
[1780324053721,40.82,71387.18,8.75,0.11234,0.00015,6.09654]
[1780324053842,40.82,71387.18,8.75,0.11234,0.00015,6.09654]
[1780324054465,40.86,71378.7,8.75,0.11132,0.00015,6.0564]
[1780324055535,40.86,71378.7,8.75,0.11132,0.00015,6.0564]
[1780324056477,40.93,71379.58,8.75,0.11188,0.00015,6.07815]
[1780324057588,40.93,71379.58,8.75,0.11188,0.00015,6.07815]
[1780324058492,41.01,71376.8,8.75,0.11189,0.00015,6.07824]
[1780324062520,41.12,71390.58,8.75,0.11455,0.00015,6.18225]
[1780324065540,41.16,71385.03,8.75,0.11395,0.00015,6.15854]
[1780324070576,41.17,71385.22,8.75,0.11406,0.00015,6.16297]
[1780324075616,41.19,71384.54,8.75,0.11405,0.00015,6.1624]
[1780324078632,41.25,71377.82,8.75,0.11345,0.00015,6.13887]
[1780324080646,41.26,71386.39,8.75,0.11474,0.00015,6.18924]
[1780324082660,41.27,71394.73,8.75,0.11601,0.00015,6.2383]
[1780324086586,41.28,71402.57,8.75,0.11723,0.00015,6.28554]
[1780324091607,41.28,71405.74,8.75,0.11775,0.00015,6.30573]
[1780324092650,41.29,71411.91,8.75,0.1187,0.00015,6.34217]
[1780324095587,41.29,71422.5,8.75,0.12033,0.00015,6.40444]
[1780324096625,41.29,71427.84,8.75,0.12115,0.00015,6.43564]
[1780324100646,41.3,71433.13,8.75,0.12199,0.00015,6.46728]
[1780324102368,41.3,71434.69,8.75,0.12223,0.00015,6.47656]
[1780324102654,41.3,71433.48,8.75,0.12206,0.00015,6.46977]
[1780324103661,41.3,71427.33,8.75,0.12112,0.00015,6.43442]
[1780324103997,41.3,71427.33,8.75,0.12112,0.00015,6.43442]
[1780324104822,41.3,71423.25,8.75,0.12051,0.00015,6.41112]
[1780324105615,41.31,71425.65,8.75,0.12088,0.00015,6.4253]
[1780324110623,41.31,71423.88,8.75,0.12065,0.00015,6.41629]
[1780324115644,41.32,71422.74,8.75,0.1204,0.00015,6.40389]
[1780324117712,41.32,71429.3,8.75,0.12142,0.00015,6.44276]
[1780324121753,41.33,71435.3,8.75,0.12237,0.00015,6.47853]
[1780324121930,41.33,71435.3,8.75,0.12237,0.00015,6.47853]
[1780324121991,41.33,71435.3,8.75,0.12237,0.00015,6.47853]
[1780324122644,41.33,71445.48,8.75,0.12394,0.00015,6.53778]
[1780324123300,41.33,71445.48,8.75,0.12394,0.00015,6.53778]
[1780324123585,41.33,71447.99,8.75,0.12434,0.00016,6.55249]
[1780324128605,41.33,71450.37,8.75,0.12472,0.00016,6.56672]
[1780324128697,41.33,71444.51,8.75,0.12381,0.00015,6.53277]
[1780324133700,41.33,71450.36,8.75,0.12473,0.00016,6.56733]
[1780324136577,41.33,71456.11,8.75,0.12563,0.00016,6.60097]
[1780324137653,41.33,71468.42,8.75,0.12757,0.00016,6.6727]
[1780324138595,41.33,71473.59,8.75,0.12838,0.00016,6.7028]
[1780324141697,41.33,71467.86,8.75,0.12747,0.00016,6.66912]
[1780324146706,41.33,71462.83,8.75,0.12667,0.00016,6.63952]
[1780324149795,41.33,71456.6,8.75,0.12569,0.00016,6.60307]
[1780324150068,41.33,71456.6,8.75,0.12569,0.00016,6.60307]
[1780324150198,41.33,71456.6,8.75,0.12569,0.00016,6.60307]
[1780324150272,41.33,71456.6,8.75,0.12569,0.00016,6.60307]
[1780324150417,41.33,71456.6,8.75,0.12569,0.00016,6.60307]
[1780324150712,41.33,71439.07,8.75,0.12297,0.00015,6.50129]
[1780324152738,41.33,71439.24,8.75,0.123,0.00015,6.50243]
[1780324152975,41.33,71439.24,8.75,0.123,0.00015,6.50243]
[1780324153268,41.33,71439.24,8.75,0.123,0.00015,6.50243]
[1780324153344,41.33,71439.24,8.75,0.123,0.00015,6.50243]
[1780324153369,41.33,71420.28,8.75,0.12011,0.00015,6.39283]
[1780324157635,41.34,71420.88,8.75,0.12023,0.00015,6.39721]
[1780324157709,41.34,71421.97,8.75,0.1204,0.00015,6.40381]
[1780324158701,41.34,71421.97,8.75,0.1204,0.00015,6.40381]
[1780324159439,41.34,71433.65,8.75,0.1222,0.00015,6.47197]
[1780324164464,41.34,71437.4,8.75,0.12279,0.00015,6.49424]
[1780324164471,41.34,71437.4,8.75,0.12279,0.00015,6.49424]
[1780324164676,41.34,71432.51,8.75,0.12205,0.00015,6.46623]
[1780324166456,41.35,71431.43,8.75,0.12189,0.00015,6.46039]
[1780324166523,41.35,71448.02,8.75,0.12445,0.00016,6.55667]
[1780324168475,41.35,71448.02,8.75,0.12445,0.00016,6.55675]
[1780324168518,41.35,71445.1,8.75,0.124,0.00015,6.5399]
[1780324174310,41.35,71450.3,8.75,0.12471,0.00016,6.56319]
[1780324179347,41.35,71450.76,8.75,0.12479,0.00016,6.56624]
[1780324184381,41.35,71449.6,8.75,0.12461,0.00016,6.55972]
[1780324189666,41.35,71449.07,8.75,0.12454,0.00016,6.55684]
[1780324189735,41.35,71436.93,8.75,0.12266,0.00015,6.48647]
[1780324190068,41.35,71436.93,8.75,0.12266,0.00015,6.48647]
[1780324191436,41.35,71429.42,8.75,0.12152,0.00015,6.44323]
[1780324193060,41.36,71424.4,8.75,0.12076,0.00015,6.41441]
[1780324193450,41.36,71420.41,8.75,0.12015,0.00015,6.39136]
[1780324197479,41.36,71425.99,8.75,0.12103,0.00015,6.42471]
[1780324202514,41.37,71430.53,8.75,0.12176,0.00015,6.45221]
[1780324205540,41.37,71439.24,8.75,0.12312,0.00015,6.50351]
[1780324210572,41.37,71441.98,8.75,0.12356,0.00015,6.52005]
[1780324213636,41.38,71421.79,8.75,0.12048,0.00015,6.40385]
[1780324219634,41.38,71420.43,8.75,0.12031,0.00015,6.39743]
[1780324222656,41.39,71414.23,8.75,0.11941,0.00015,6.36294]
[1780324225677,41.39,71407.64,8.75,0.11844,0.00015,6.32569]
[1780324226685,41.39,71399.38,8.75,0.11721,0.00015,6.27862]
[1780324231728,41.4,71405.32,8.75,0.11804,0.00015,6.30767]
[1780324232736,41.4,71428.6,8.75,0.12157,0.00015,6.44186]
[1780324233743,41.41,71434.74,8.75,0.12252,0.00015,6.47798]
[1780324234747,41.41,71424.19,8.75,0.12092,0.00015,6.4174]
[1780324236654,41.41,71425.91,8.75,0.12119,0.00015,6.42757]
[1780324236761,41.41,71431.25,8.75,0.12201,0.00015,6.45863]
[1780324237767,41.41,71447.93,8.75,0.12458,0.00016,6.5553]
[1780324238774,41.41,71453.39,8.75,0.12543,0.00016,6.58709]
[1780324239263,41.41,71453.39,8.75,0.12543,0.00016,6.58709]
[1780324240546,41.41,71456.81,8.75,0.12597,0.00016,6.60698]
[1780324240945,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324240996,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324241012,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324241043,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324241051,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324241087,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324241111,41.41,71457.69,8.75,0.12611,0.00016,6.61212]
[1780324241795,41.41,71471.1,8.75,0.12822,0.00016,6.69026]
[1780324242182,41.41,71471.1,8.75,0.12822,0.00016,6.69026]
[1780324242416,41.41,71471.1,8.75,0.12822,0.00016,6.69026]
[1780324242803,41.41,71470.18,8.75,0.12807,0.00016,6.68467]
[1780324244749,41.41,71475.44,8.75,0.1289,0.00016,6.71525]
[1780324250241,41.41,71477.27,8.75,0.12917,0.00016,6.72525]
[1780324256434,41.4,71485.26,8.75,0.13042,0.00016,6.77109]
[1780324259246,41.4,71477.88,8.75,0.12923,0.00016,6.72744]
[1780324263438,41.4,71479.88,8.75,0.12954,0.00016,6.73875]
[1780324263526,41.4,71479.88,8.75,0.12954,0.00016,6.73875]
[1780324263608,41.4,71479.88,8.75,0.12954,0.00016,6.73875]
[1780324263641,41.4,71467.79,8.75,0.12762,0.00016,6.66815]
[1780324264068,41.4,71467.79,8.75,0.12762,0.00016,6.66815]
[1780324264089,41.4,71453.76,8.75,0.12541,0.00016,6.58629]
[1780324265023,41.4,71453.76,8.75,0.12541,0.00016,6.58629]
[1780324268315,41.4,71449.32,8.75,0.12473,0.00016,6.56069]
[1780324268474,41.4,71449.32,8.75,0.12473,0.00016,6.56069]
[1780324268576,41.4,71449.32,8.75,0.12473,0.00016,6.56069]
[1780324268708,41.4,71449.32,8.75,0.12473,0.00016,6.56069]
[1780324268762,41.4,71430.9,8.75,0.12189,0.00015,6.45404]
[1780324269356,41.4,71430.9,8.75,0.12189,0.00015,6.45404]
[1780324269815,41.4,71413.74,8.75,0.11929,0.00015,6.35523]
[1780324270378,41.4,71399.86,8.75,0.11722,0.00015,6.27581]
[1780324271023,41.4,71399.86,8.75,0.11722,0.00015,6.27581]
[1780324271131,41.4,71399.86,8.75,0.11722,0.00015,6.27581]
[1780324274678,41.41,71400.7,8.75,0.11738,0.00015,6.28208]
[1780324274751,41.41,71408.42,8.75,0.11856,0.00015,6.32731]
[1780324274902,41.41,71408.42,8.75,0.11856,0.00015,6.32731]
[1780324275772,41.41,71414.05,8.75,0.11941,0.00015,6.36007]
[1780324280788,41.42,71416.33,8.75,0.1198,0.00015,6.37459]
[1780324281780,41.42,71426.11,8.75,0.12129,0.00015,6.43157]
[1780324283757,41.43,71418.12,8.75,0.1201,0.00015,6.38608]
[1780324285801,41.43,71411.83,8.75,0.11917,0.00015,6.35056]
[1780324290833,41.44,71406.65,8.75,0.11843,0.00015,6.3223]
[1780324290783,41.44,71399.48,8.75,0.11737,0.00015,6.2816]
[1780324294772,41.45,71412.08,8.75,0.11919,0.00015,6.34836]
[1780324296760,41.44,71417.92,8.75,0.12006,0.00015,6.38161]
[1780324300160,41.44,71419.73,8.75,0.12032,0.00015,6.39144]
[1780324300213,41.44,71419.73,8.75,0.12032,0.00015,6.39144]
[1780324300606,41.44,71419.73,8.75,0.12032,0.00015,6.39144]
[1780324300633,41.44,71410.25,8.75,0.11889,0.00015,6.33686]
[1780324302233,41.44,71397.85,8.75,0.11703,0.00015,6.26553]
[1780324307266,41.44,71401.88,8.75,0.11762,0.00015,6.28835]
[1780324309398,41.44,71398.55,8.75,0.11712,0.00015,6.2692]
[1780324309499,41.44,71404.06,8.75,0.11794,0.00015,6.30073]
[1780324310041,41.44,71404.06,8.75,0.11794,0.00015,6.30073]
[1780324310831,41.44,71404.16,8.75,0.11795,0.00015,6.30111]
[1780324312118,41.44,71404.5,8.75,0.118,0.00015,6.30297]
[1780324312121,41.44,71404.5,8.75,0.118,0.00015,6.30297]
[1780324312302,41.44,71404.5,8.75,0.118,0.00015,6.30297]
[1780324314172,41.44,71406.16,8.75,0.11825,0.00015,6.3125]
[1780324314835,41.44,71404.84,8.75,0.11804,0.00015,6.30462]
[1780324316209,41.44,71405.23,8.75,0.1181,0.00015,6.30676]
[1780324316231,41.44,71405.23,8.75,0.1181,0.00015,6.30676]
[1780324318273,41.44,71404.83,8.75,0.11804,0.00015,6.30428]
[1780324318280,41.44,71404.83,8.75,0.11804,0.00015,6.30428]
[1780324318284,41.44,71404.83,8.75,0.11804,0.00015,6.30428]
[1780324320333,41.43,71408.91,8.75,0.11864,0.00015,6.32759]
[1780324320338,41.43,71408.91,8.75,0.11864,0.00015,6.32759]
[1780324320370,41.43,71408.91,8.75,0.11864,0.00015,6.32759]
[1780324320380,41.43,71408.01,8.75,0.11851,0.00015,6.32231]
[1780324322374,41.43,71408.08,8.75,0.11851,0.00015,6.32259]
[1780324322792,41.43,71401.67,8.75,0.11755,0.00015,6.28567]
[1780324324436,41.43,71400.19,8.75,0.11733,0.00015,6.27706]
[1780324324443,41.43,71400.19,8.75,0.11733,0.00015,6.27706]
[1780324324455,41.43,71400.19,8.75,0.11733,0.00015,6.27706]
[1780324327858,41.43,71408.15,8.75,0.11851,0.00015,6.32245]
[1780324328852,41.43,71402.46,8.75,0.11765,0.00015,6.2897]
[1780324330327,41.43,71397.89,8.75,0.11697,0.00015,6.26346]
[1780324330547,41.43,71397.89,8.75,0.11697,0.00015,6.26346]
[1780324330553,41.43,71390.7,8.75,0.11591,0.00015,6.22229]
[1780324335765,41.43,71390.2,8.75,0.11583,0.00015,6.21932]
[1780324340804,41.43,71389.83,8.75,0.11575,0.00015,6.21628]
[1780324343522,41.42,71404.91,8.75,0.11798,0.00015,6.30215]
[1780324348555,41.42,71401.7,8.75,0.11749,0.00015,6.28334]
[1780324352582,41.42,71392.05,8.75,0.11593,0.00015,6.22031]
[1780324353590,41.42,71386.19,8.75,0.11506,0.00015,6.18662]
[1780324357621,41.42,71391.61,8.75,0.11585,0.00015,6.21721]
[1780324358629,41.42,71399.61,8.75,0.11704,0.00015,6.26307]
[1780324363663,41.42,71396.98,8.75,0.11664,0.00015,6.24792]
[1780324366257,41.42,71397.52,8.75,0.11672,0.00015,6.251]
[1780324366689,41.42,71404.48,8.75,0.11776,0.00015,6.29091]
[1780324367752,41.42,71404.48,8.75,0.11776,0.00015,6.29091]
[1780324367889,41.42,71404.48,8.75,0.11776,0.00015,6.29091]
[1780324367833,41.42,71440.65,8.75,0.12326,0.00015,6.49951]
[1780324367965,41.42,71440.65,8.75,0.12326,0.00015,6.49951]
[1780324368072,41.42,71440.65,8.75,0.12326,0.00015,6.49951]
[1780324368431,41.42,71440.65,8.75,0.12326,0.00015,6.49951]
[1780324368736,41.42,71440.65,8.75,0.12326,0.00015,6.49951]
[1780324368754,41.42,71465.78,8.75,0.12717,0.00016,6.64529]
[1780324369019,41.42,71465.78,8.75,0.12717,0.00016,6.64529]
[1780324369555,41.42,71465.78,8.75,0.12717,0.00016,6.64529]
[1780324369858,41.42,71490.78,8.75,0.13115,0.00016,6.7913]
[1780324370411,41.42,71490.78,8.75,0.13115,0.00016,6.7913]
[1780324370713,41.42,71490.78,8.75,0.13115,0.00016,6.7913]
[1780324370786,41.41,71478.77,8.75,0.12922,0.00016,6.72088]
[1780324371049,41.41,71478.77,8.75,0.12922,0.00016,6.72088]
[1780324371475,41.41,71478.77,8.75,0.12922,0.00016,6.72088]
[1780324374862,41.41,71455.47,8.75,0.12552,0.00016,6.58397]
[1780324374999,41.41,71455.47,8.75,0.12552,0.00016,6.58397]
[1780324375055,41.41,71455.47,8.75,0.12552,0.00016,6.58397]
[1780324375197,41.41,71455.47,8.75,0.12552,0.00016,6.58397]
[1780324375766,41.41,71455.47,8.75,0.12551,0.00016,6.5838]
[1780324380801,41.4,71456.26,8.75,0.12561,0.00016,6.58747]
[1780324385837,41.4,71449.43,8.75,0.12452,0.00016,6.54685]
[1780324387893,41.4,71442.68,8.75,0.12347,0.00015,6.50743]
[1780324389007,41.4,71442.68,8.75,0.12346,0.00015,6.50736]
[1780324390485,41.4,71442.83,8.75,0.12349,0.00015,6.50823]
[1780324390533,41.4,71442.83,8.75,0.12349,0.00015,6.50823]
[1780324390866,41.4,71442.83,8.75,0.12349,0.00015,6.50823]
[1780324390935,41.4,71442.83,8.75,0.12349,0.00015,6.50823]
[1780324390969,41.4,71442.83,8.75,0.12349,0.00015,6.50823]
[1780324391487,41.4,71443.96,8.75,0.12366,0.00015,6.51472]
[1780324391509,41.4,71443.96,8.75,0.12366,0.00015,6.51472]
[1780324392249,41.4,71443.96,8.75,0.12366,0.00015,6.51459]
[1780324392894,41.4,71444.64,8.75,0.12376,0.00015,6.51846]
[1780324394905,41.4,71451.77,8.75,0.12486,0.00016,6.55961]
[1780324397351,41.39,71450.78,8.75,0.1247,0.00016,6.55362]
[1780324397864,41.39,71450.78,8.75,0.1247,0.00016,6.55362]
[1780324398383,41.39,71447.71,8.75,0.12422,0.00016,6.53578]
[1780324398415,41.39,71447.71,8.75,0.12422,0.00016,6.53578]
[1780324398935,41.39,71428.16,8.75,0.12118,0.00015,6.42151]
[1780324399961,41.39,71418.51,8.75,0.11971,0.00015,6.36544]
[1780324400247,41.39,71418.51,8.75,0.11971,0.00015,6.36544]
[1780324400322,41.39,71418.51,8.75,0.11971,0.00015,6.36544]
[1780324400392,41.39,71418.51,8.75,0.11971,0.00015,6.36544]
[1780324400960,41.39,71420.14,8.75,0.11995,0.00015,6.37469]
[1780324401965,41.39,71433.52,8.75,0.12198,0.00015,6.45175]
[1780324407561,41.38,71434.08,8.75,0.12204,0.00015,6.45376]
[1780324409678,41.38,71440.13,8.75,0.12294,0.00015,6.4878]
[1780324410678,41.38,71440.13,8.75,0.12294,0.00015,6.4878]
[1780324410980,41.37,71442.92,8.75,0.12335,0.00015,6.50314]
[1780324411452,41.37,71442.92,8.75,0.12335,0.00015,6.50314]
[1780324411614,41.37,71442.92,8.75,0.12335,0.00015,6.50314]
[1780324411681,41.37,71442.92,8.75,0.12335,0.00015,6.50314]
[1780324411814,41.37,71442.92,8.75,0.12335,0.00015,6.50314]
[1780324411974,41.37,71442.92,8.75,0.12335,0.00015,6.50314]
[1780324411995,41.37,71437.96,8.75,0.12246,0.00015,6.46652]
[1780324412514,41.37,71418.9,8.75,0.11955,0.00015,6.35635]
[1780324414872,41.37,71418.69,8.75,0.1195,0.00015,6.35478]
[1780324414927,41.36,71402.99,8.75,0.11712,0.00015,6.26351]
[1780324420093,41.35,71400.79,8.75,0.11673,0.00015,6.24866]
[1780324424121,41.34,71412.26,8.75,0.1184,0.00015,6.31275]
[1780324429157,41.33,71416.5,8.75,0.11897,0.00015,6.33457]
[1780324432980,41.33,71416.34,8.75,0.11893,0.00015,6.33303]
[1780324433021,41.33,71415.62,8.75,0.11881,0.00015,6.32857]
[1780324433098,41.33,71415.62,8.75,0.11881,0.00015,6.32857]
[1780324433993,41.33,71415.62,8.75,0.11881,0.00015,6.32857]
[1780324433199,41.33,71415.62,8.75,0.11881,0.00015,6.32857]
[1780324434371,41.33,71415.62,8.75,0.11881,0.00015,6.32857]
[1780324434575,41.33,71415.62,8.75,0.11881,0.00015,6.32857]
[1780324434712,41.32,71388.95,8.75,0.11481,0.00015,6.17429]
[1780324435462,41.32,71388.95,8.75,0.11481,0.00015,6.17429]
[1780324435577,41.32,71388.95,8.75,0.11481,0.00015,6.17429]
[1780324435603,41.32,71388.95,8.75,0.11481,0.00015,6.17429]
[1780324435701,41.32,71388.95,8.75,0.11481,0.00015,6.17429]
[1780324435750,41.32,71374.13,8.75,0.11263,0.00015,6.08936]
[1780324436374,41.32,71374.13,8.75,0.11263,0.00015,6.08936]
[1780324436467,41.32,71374.47,8.75,0.11268,0.00015,6.09105]
[1780324437154,41.32,71374.47,8.75,0.11268,0.00015,6.09105]
[1780324437196,41.32,71374.47,8.75,0.11268,0.00015,6.09105]
[1780324437394,41.32,71374.47,8.75,0.11268,0.00015,6.09105]
[1780324437475,41.32,71374.47,8.75,0.11268,0.00015,6.09105]
[1780324437508,41.32,71374.47,8.75,0.11268,0.00015,6.09105]
[1780324437610,41.32,71377.0,8.75,0.11304,0.00015,6.10522]
[1780324438072,41.32,71377.0,8.75,0.11304,0.00015,6.10522]
[1780324442110,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442211,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442305,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442355,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442470,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442581,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442689,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442811,41.32,71374.28,8.75,0.11261,0.00015,6.08869]
[1780324442912,41.31,71385.73,8.75,0.11428,0.00015,6.1538]
[1780324443365,41.31,71392.83,8.75,0.11532,0.00015,6.19412]
[1780324447709,41.31,71392.81,8.75,0.11529,0.00015,6.19286]
[1780324447766,41.31,71392.81,8.75,0.11529,0.00015,6.19286]
[1780324447798,41.31,71394.18,8.75,0.11548,0.00015,6.20031]
[1780324449457,41.3,71394.21,8.75,0.11547,0.00015,6.20008]
[1780324449747,41.3,71394.21,8.75,0.11547,0.00015,6.20008]
[1780324449822,41.3,71394.21,8.75,0.11547,0.00015,6.20008]
[1780324449833,41.3,71394.21,8.75,0.11547,0.00015,6.20008]
[1780324449893,41.3,71386.96,8.75,0.11439,0.00015,6.15817]
[1780324453333,41.3,71376.14,8.75,0.11278,0.00015,6.09539]
[1780324457885,41.29,71360.73,8.75,0.11052,0.00014,6.00615]
[1780324458417,41.29,71360.73,8.75,0.11052,0.00014,6.00615]
[1780324458513,41.29,71360.73,8.75,0.11052,0.00014,6.00615]
[1780324458685,41.29,71360.73,8.75,0.11052,0.00014,6.00615]
[1780324458775,41.29,71360.73,8.75,0.11052,0.00014,6.00615]
[1780324458866,41.29,71351.83,8.75,0.10923,0.00014,5.95534]
[1780324459850,41.29,71351.83,8.75,0.10923,0.00014,5.95534]
[1780324459877,41.28,71357.94,8.75,0.11003,0.00014,5.98697]
[1780324460260,41.28,71357.94,8.75,0.11003,0.00014,5.98697]
[1780324460402,41.28,71357.94,8.75,0.11003,0.00014,5.98697]
[1780324460645,41.28,71357.94,8.75,0.11003,0.00014,5.98697]
[1780324460675,41.26,71367.3,8.75,0.11129,0.00014,6.03673]
[1780324466424,41.24,71350.31,8.75,0.10872,0.00014,5.93516]
[1780324467956,41.22,71356.2,8.75,0.10949,0.00014,5.96551]
[1780324468999,41.22,71356.2,8.75,0.10949,0.00014,5.96551]
[1780324469935,41.2,71355.2,8.75,0.10919,0.00014,5.95371]
[1780324471458,41.19,71363.66,8.75,0.11027,0.00014,5.99389]
[1780324472465,41.19,71371.87,8.75,0.11145,0.00014,6.04045]
[1780324475488,41.19,71379.82,8.75,0.11259,0.00015,6.08522]
[1780324477919,41.19,71385.68,8.75,0.11343,0.00015,6.11828]
[1780324480653,41.18,71395.14,8.75,0.1148,0.00015,6.17162]
[1780324482979,41.18,71401.92,8.75,0.11579,0.00015,6.20982]
[1780324484913,41.18,71401.92,8.75,0.11578,0.00015,6.2094]
[1780324484922,41.18,71401.92,8.75,0.11578,0.00015,6.2094]
[1780324485023,41.18,71405.5,8.75,0.1163,0.00015,6.22958]
[1780324485885,41.18,71405.5,8.75,0.1163,0.00015,6.22958]
[1780324486019,41.18,71405.5,8.75,0.1163,0.00015,6.22958]
[1780324486053,41.18,71405.5,8.75,0.1163,0.00015,6.22958]
[1780324486152,41.17,71403.76,8.75,0.11603,0.00015,6.21911]
[1780324486940,41.17,71403.76,8.75,0.11603,0.00015,6.21911]
[1780324487032,41.17,71384.33,8.75,0.11315,0.00015,6.10713]
[1780324488940,41.17,71384.33,8.75,0.11314,0.00015,6.10684]
[1780324494621,41.16,71375.19,8.75,0.11176,0.00015,6.05269]
[1780324499655,41.16,71375.46,8.75,0.11177,0.00015,6.05316]
[1780324504691,41.15,71378.1,8.75,0.11213,0.00015,6.0672]
[1780324507712,41.15,71391.1,8.75,0.11401,0.00015,6.14082]
[1780324509861,41.15,71395.46,8.75,0.11464,0.00015,6.16554]
[1780324510103,41.15,71395.46,8.75,0.11464,0.00015,6.16554]
[1780324509873,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510244,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510295,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510321,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510335,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510342,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510358,41.15,71409.69,8.75,0.11675,0.00015,6.2471]
[1780324510838,41.13,71419.54,8.75,0.11813,0.00015,6.30007]
[1780324511144,41.13,71419.54,8.75,0.11813,0.00015,6.30007]
[1780324511153,41.13,71419.54,8.75,0.11813,0.00015,6.30007]
[1780324511228,41.13,71419.54,8.75,0.11813,0.00015,6.30007]
[1780324511327,41.13,71419.54,8.75,0.11813,0.00015,6.30007]
[1780324511741,41.12,71419.8,8.75,0.11815,0.00015,6.30109]
[1780324512615,41.12,71419.8,8.75,0.11815,0.00015,6.30109]
[1780324512867,41.12,71419.8,8.75,0.11815,0.00015,6.30109]
[1780324512873,41.12,71419.8,8.75,0.11815,0.00015,6.30109]
[1780324512912,41.12,71419.8,8.75,0.11815,0.00015,6.30109]
[1780324512955,41.12,71432.25,8.75,0.12003,0.00015,6.37273]
[1780324514043,41.12,71432.25,8.75,0.12003,0.00015,6.37273]
[1780324515796,41.12,71433.86,8.75,0.12025,0.00015,6.38088]
[1780324515832,41.11,71438.04,8.75,0.12087,0.00015,6.40454]
[1780324518789,41.11,71446.1,8.75,0.12206,0.00015,6.44951]
[1780324523825,41.09,71440.66,8.75,0.12112,0.00015,6.41422]
[1780324527114,41.08,71450.63,8.75,0.12259,0.00016,6.46954]
[1780324528947,41.07,71461.31,8.75,0.12424,0.00016,6.53127]
[1780324533902,41.06,71454.37,8.75,0.12294,0.00016,6.47959]
[1780324538935,40.93,71448.66,8.75,0.12131,0.00015,6.41877]
[1780324540951,40.92,71456.79,8.75,0.12254,0.00016,6.46513]
[1780324542965,40.92,71465.4,8.75,0.12385,0.00016,6.51427]
[1780324544980,40.91,71475.29,8.75,0.12537,0.00016,6.57091]
[1780324550020,40.89,71469.86,8.75,0.1244,0.00016,6.53499]
[1780324553037,40.88,71463.27,8.75,0.1233,0.00016,6.49403]
[1780324558071,40.86,71462.4,8.75,0.12307,0.00016,6.48536]
[1780324560084,40.86,71452.71,8.75,0.12153,0.00016,6.42719]
[1780324565120,40.82,71452.85,8.75,0.12131,0.00016,6.41929]
[1780324569150,40.73,71475.86,8.75,0.12442,0.00016,6.53627]
[1780324570159,40.73,71470.16,8.75,0.12351,0.00016,6.50213]
[1780324574185,40.72,71458.74,8.75,0.12164,0.00016,6.43215]
[1780324576181,40.71,71459.08,8.75,0.12166,0.00016,6.4329]
[1780324582436,40.7,71458.74,8.75,0.12154,0.00016,6.42815]
[1780324582502,40.7,71446.06,8.75,0.11956,0.00015,6.35312]
[1780324587564,40.61,71447.67,8.75,0.11927,0.00015,6.34249]
[1780324593474,40.59,71442.03,8.75,0.11822,0.00015,6.29932]
[1780324593626,40.59,71442.03,8.75,0.11822,0.00015,6.29932]
[1780324594182,40.59,71443.98,8.75,0.1185,0.00015,6.3103]
[1780324597732,40.59,71443.28,8.75,0.11836,0.00015,6.30486]
[1780324597826,40.59,71443.28,8.75,0.11836,0.00015,6.30486]
[1780324597831,40.58,71443.45,8.75,0.11837,0.00015,6.30542]
[1780324598520,40.58,71443.45,8.75,0.11837,0.00015,6.30542]
[1780324598670,40.58,71443.45,8.75,0.11837,0.00015,6.30542]
[1780324598886,40.58,71446.33,8.75,0.11881,0.00015,6.32187]
[1780324599776,40.58,71446.33,8.75,0.11881,0.00015,6.32187]
[1780324599821,40.58,71446.33,8.75,0.11881,0.00015,6.32187]
[1780324599834,40.58,71446.33,8.75,0.11881,0.00015,6.32187]
[1780324601510,40.58,71449.79,8.75,0.11931,0.00015,6.34125]
[1780324601815,40.58,71449.79,8.75,0.11931,0.00015,6.34125]
[1780324601851,40.58,71449.79,8.75,0.11931,0.00015,6.34125]
[1780324601863,40.58,71449.79,8.75,0.11931,0.00015,6.34125]
[1780324601898,40.58,71449.79,8.75,0.11931,0.00015,6.34125]
[1780324603853,40.55,71447.84,8.75,0.11888,0.00015,6.32468]
[1780324603916,40.55,71447.84,8.75,0.11888,0.00015,6.32468]
[1780324603952,40.55,71447.84,8.75,0.11888,0.00015,6.32468]
[1780324604192,40.51,71447.67,8.75,0.11861,0.00015,6.31455]
[1780324605921,40.51,71447.67,8.75,0.11861,0.00015,6.31455]
[1780324605972,40.51,71447.67,8.75,0.11861,0.00015,6.31455]
[1780324605992,40.51,71446.94,8.75,0.11848,0.00015,6.30981]
[1780324607975,40.49,71446.94,8.75,0.11837,0.00015,6.30547]
[1780324608116,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324608261,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324608287,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324608372,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324608437,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324609054,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324609161,40.49,71449.37,8.75,0.11873,0.00015,6.3193]
[1780324609120,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609271,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609276,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609407,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609443,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609564,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609567,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609621,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609657,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609667,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324609893,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324610042,40.49,71443.22,8.75,0.11777,0.00015,6.28271]
[1780324610143,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324610287,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324610564,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324610622,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324610774,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324610870,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324610976,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324611199,40.49,71422.11,8.75,0.11456,0.00015,6.15873]
[1780324611054,40.48,71412.6,8.75,0.11313,0.00015,6.10307]
[1780324611913,40.48,71412.6,8.75,0.11313,0.00015,6.10307]
[1780324612186,40.48,71412.6,8.75,0.11313,0.00015,6.10307]
[1780324612144,40.48,71405.28,8.75,0.11204,0.00015,6.06031]
[1780324612877,40.48,71405.28,8.75,0.11204,0.00015,6.06031]
[1780324612971,40.48,71405.28,8.75,0.11204,0.00015,6.06031]
[1780324613022,40.48,71409.95,8.75,0.11273,0.00015,6.0873]
[1780324613499,40.48,71409.95,8.75,0.11273,0.00015,6.0873]
[1780324613552,40.48,71409.95,8.75,0.11273,0.00015,6.0873]
[1780324613820,40.48,71399.72,8.75,0.11121,0.00015,6.02771]
[1780324614857,40.48,71399.72,8.75,0.11121,0.00015,6.02771]
[1780324614994,40.48,71399.72,8.75,0.11121,0.00015,6.02771]
[1780324615096,40.48,71398.78,8.75,0.11107,0.00015,6.02216]
[1780324616259,40.48,71398.34,8.75,0.111,0.00015,6.01951]
[1780324616312,40.48,71398.34,8.75,0.111,0.00015,6.01951]
[1780324616359,40.48,71398.34,8.75,0.111,0.00015,6.01951]
[1780324616390,40.48,71398.34,8.75,0.111,0.00015,6.01951]
[1780324616436,40.48,71398.34,8.75,0.111,0.00015,6.01951]
[1780324616476,40.48,71398.34,8.75,0.111,0.00015,6.01951]
[1780324616611,40.48,71393.25,8.75,0.11025,0.00015,5.98995]
[1780324618253,40.48,71393.15,8.75,0.11024,0.00015,5.98932]
[1780324618311,40.48,71393.15,8.75,0.11024,0.00015,5.98932]
[1780324618343,40.48,71393.15,8.75,0.11024,0.00015,5.98932]
[1780324618380,40.48,71393.15,8.75,0.11024,0.00015,5.98932]
[1780324619159,40.48,71393.15,8.75,0.11024,0.00015,5.98932]
[1780324619216,40.48,71385.98,8.75,0.10919,0.00015,5.9479]
[1780324619670,40.48,71385.98,8.75,0.10919,0.00015,5.9479]
[1780324620338,40.48,71385.89,8.75,0.10918,0.00015,5.94738]
[1780324621084,40.48,71385.63,8.75,0.10914,0.00015,5.94588]
[1780324622531,40.48,71391.07,8.75,0.10993,0.00015,5.97727]
[1780324625558,40.48,71403.22,8.75,0.11171,0.00015,6.0474]
[1780324629154,40.48,71409.19,8.75,0.11258,0.00015,6.08166]
[1780324632226,40.48,71411.37,8.75,0.1129,0.00015,6.09394]
[1780324632920,40.47,71409.94,8.75,0.11268,0.00015,6.08542]
[1780324632985,40.47,71409.94,8.75,0.11268,0.00015,6.08542]
[1780324632998,40.47,71420.9,8.75,0.11431,0.00015,6.14907]
[1780324634879,40.47,71420.9,8.75,0.1143,0.00015,6.14879]
[1780324634923,40.47,71420.9,8.75,0.1143,0.00015,6.14879]
[1780324634990,40.47,71420.36,8.75,0.11421,0.00015,6.14533]
[1780324636930,40.47,71420.78,8.75,0.11427,0.00015,6.14751]
[1780324636969,40.47,71420.78,8.75,0.11427,0.00015,6.14751]
[1780324636996,40.47,71421.79,8.75,0.11441,0.00015,6.15313]
[1780324639009,40.47,71421.79,8.75,0.11441,0.00015,6.15285]
[1780324639239,40.47,71425.68,8.75,0.11498,0.00015,6.17526]
[1780324641108,40.46,71427.26,8.75,0.11521,0.00015,6.18419]
[1780324641114,40.46,71427.26,8.75,0.11521,0.00015,6.18419]
[1780324641128,40.46,71427.26,8.75,0.11521,0.00015,6.18419]
[1780324641140,40.46,71427.26,8.75,0.11521,0.00015,6.18419]
[1780324643218,40.46,71431.61,8.75,0.11585,0.00015,6.20896]
[1780324643226,40.46,71431.61,8.75,0.11585,0.00015,6.20896]
[1780324643231,40.46,71431.61,8.75,0.11585,0.00015,6.20896]
[1780324643244,40.46,71431.61,8.75,0.11585,0.00015,6.20896]
[1780324643151,40.46,71423.72,8.75,0.11465,0.00015,6.16247]
[1780324645177,40.46,71418.18,8.75,0.11381,0.00015,6.12959]
[1780324650177,40.45,71414.63,8.75,0.11325,0.00015,6.10795]
[1780324653185,40.45,71422.73,8.75,0.11433,0.00015,6.147]
[1780324653598,40.45,71422.73,8.75,0.11433,0.00015,6.147]
[1780324653607,40.45,71422.73,8.75,0.11433,0.00015,6.147]
[1780324655269,40.45,71430.1,8.75,0.11542,0.00015,6.18951]
[1780324655658,40.45,71430.1,8.75,0.11542,0.00015,6.18951]
[1780324655664,40.45,71430.1,8.75,0.11542,0.00015,6.18951]
[1780324655691,40.45,71430.1,8.75,0.11542,0.00015,6.18951]
[1780324655793,40.45,71429.41,8.75,0.11531,0.00015,6.18514]
[1780324656513,40.45,71429.41,8.75,0.11531,0.00015,6.18514]
[1780324656600,40.45,71429.41,8.75,0.11531,0.00015,6.18514]
[1780324656774,40.44,71429.43,8.75,0.11531,0.00015,6.18494]
[1780324657717,40.44,71429.43,8.75,0.11531,0.00015,6.18494]
[1780324657769,40.44,71429.43,8.75,0.11531,0.00015,6.18494]
[1780324657804,40.44,71429.43,8.75,0.11531,0.00015,6.18494]
[1780324657822,40.44,71436.55,8.75,0.11638,0.00015,6.22627]
[1780324659787,40.44,71436.3,8.75,0.11633,0.00015,6.22443]
[1780324659828,40.44,71436.3,8.75,0.11633,0.00015,6.22443]
[1780324659830,40.44,71434.14,8.75,0.11599,0.00015,6.21139]
[1780324660998,40.44,71434.14,8.75,0.11599,0.00015,6.21139]
[1780324661183,40.44,71434.14,8.75,0.11599,0.00015,6.21139]
[1780324661245,40.44,71436.81,8.75,0.11639,0.00015,6.22668]
[1780324661280,40.44,71436.81,8.75,0.11639,0.00015,6.22668]
[1780324661882,40.44,71436.81,8.75,0.11639,0.00015,6.22668]
[1780324661952,40.44,71436.81,8.75,0.11639,0.00015,6.22668]
[1780324661980,40.44,71443.29,8.75,0.11737,0.00015,6.26434]
[1780324663934,40.43,71443.29,8.75,0.11735,0.00015,6.26391]
[1780324664227,40.43,71442.23,8.75,0.11718,0.00015,6.25725]
[1780324665996,40.43,71442.27,8.75,0.11718,0.00015,6.25707]
[1780324665999,40.43,71442.27,8.75,0.11718,0.00015,6.25707]
[1780324666027,40.43,71442.27,8.75,0.11718,0.00015,6.25707]
[1780324666129,40.43,71440.44,8.75,0.11689,0.00015,6.2459]
[1780324668060,40.43,71440.44,8.75,0.11687,0.00015,6.2455]
[1780324668114,40.43,71440.44,8.75,0.11687,0.00015,6.2455]
[1780324668162,40.42,71438.87,8.75,0.11662,0.00015,6.23588]
[1780324670151,40.42,71438.87,8.75,0.11661,0.00015,6.23549]
[1780324670230,40.42,71437.24,8.75,0.11636,0.00015,6.22554]
[1780324672221,40.42,71436.81,8.75,0.11628,0.00015,6.22264]
[1780324672225,40.42,71436.81,8.75,0.11628,0.00015,6.22264]
[1780324672256,40.42,71436.81,8.75,0.11628,0.00015,6.22264]
[1780324672258,40.42,71433.18,8.75,0.11571,0.00015,6.20063]
[1780324674089,40.42,71433.18,8.75,0.11571,0.00015,6.20063]
[1780324674154,40.42,71433.18,8.75,0.11571,0.00015,6.20063]
[1780324674185,40.42,71433.18,8.75,0.11571,0.00015,6.20063]
[1780324674214,40.42,71433.18,8.75,0.11571,0.00015,6.20063]
[1780324674191,40.41,71433.44,8.75,0.11574,0.00015,6.2018]
[1780324674303,40.41,71433.44,8.75,0.11574,0.00015,6.2018]
[1780324675233,40.41,71430.42,8.75,0.11527,0.00015,6.18376]
[1780324678359,40.41,71430.47,8.75,0.11526,0.00015,6.18308]
[1780324678426,40.41,71430.47,8.75,0.11526,0.00015,6.18308]
[1780324678492,40.41,71430.47,8.75,0.11526,0.00015,6.18308]
[1780324678524,40.41,71430.47,8.75,0.11526,0.00015,6.18308]
[1780324679259,40.41,71419.64,8.75,0.11362,0.00015,6.11944]
[1780324679287,40.41,71419.64,8.75,0.11362,0.00015,6.11944]
[1780324679308,40.41,71419.64,8.75,0.11362,0.00015,6.11944]
[1780324679353,40.41,71419.64,8.75,0.11362,0.00015,6.11944]
[1780324679389,40.41,71419.64,8.75,0.11362,0.00015,6.11944]
[1780324679416,40.41,71419.64,8.75,0.11362,0.00015,6.11944]
[1780324679937,40.41,71419.64,8.75,0.11361,0.00015,6.11912]
[1780324680493,40.41,71419.64,8.75,0.11361,0.00015,6.11912]
[1780324681269,40.4,71414.35,8.75,0.11281,0.00015,6.08785]
[1780324681615,40.4,71414.35,8.75,0.11281,0.00015,6.08785]
[1780324682284,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682469,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682539,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682636,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682673,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682717,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682734,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682836,40.4,71407.05,8.75,0.11172,0.00015,6.04536]
[1780324682969,40.4,71407.05,8.75,0.11172,0.00015,6.04517]
[1780324683973,40.4,71390.04,8.75,0.10922,0.00015,5.94641]
[1780324684651,40.4,71390.04,8.75,0.10922,0.00015,5.94641]
[1780324684683,40.4,71390.04,8.75,0.10922,0.00015,5.94641]
[1780324684715,40.4,71390.04,8.75,0.10922,0.00015,5.94641]
[1780324684755,40.4,71390.04,8.75,0.10922,0.00015,5.94641]
[1780324684979,40.4,71390.43,8.75,0.10927,0.00015,5.94841]
[1780324686707,40.4,71392.19,8.75,0.10952,0.00015,5.9586]
[1780324686735,40.4,71392.19,8.75,0.10952,0.00015,5.9586]
[1780324686997,40.4,71392.33,8.75,0.10954,0.00015,5.9594]
[1780324688790,40.4,71395.21,8.75,0.10996,0.00015,5.97606]
[1780324689008,40.4,71397.17,8.75,0.11025,0.00015,5.98738]
[1780324694044,40.4,71406.98,8.75,0.11169,0.00015,6.04406]
[1780324694792,40.4,71406.98,8.75,0.11169,0.00015,6.04406]
[1780324695055,40.4,71410.6,8.75,0.11222,0.00015,6.065]
[1780324696059,40.4,71421.33,8.75,0.11382,0.00015,6.12741]
[1780324697099,40.4,71421.33,8.75,0.11382,0.00015,6.12741]
[1780324697137,40.4,71421.33,8.75,0.11382,0.00015,6.12741]
[1780324697159,40.4,71421.33,8.75,0.11382,0.00015,6.12741]
[1780324697206,40.4,71421.33,8.75,0.11382,0.00015,6.12741]
[1780324697275,40.4,71427.32,8.75,0.11472,0.00015,6.16219]
[1780324699103,40.4,71427.32,8.75,0.11471,0.00015,6.16188]
[1780324699270,40.39,71419.84,8.75,0.11358,0.00015,6.11788]
[1780324701164,40.39,71422.24,8.75,0.11393,0.00015,6.13166]
[1780324701176,40.39,71422.24,8.75,0.11393,0.00015,6.13166]
[1780324704314,40.39,71428.76,8.75,0.11488,0.00015,6.16879]
[1780324706414,40.39,71426.34,8.75,0.1145,0.00015,6.15406]
[1780324706467,40.39,71426.34,8.75,0.1145,0.00015,6.15406]
[1780324706524,40.39,71426.34,8.75,0.1145,0.00015,6.15406]
[1780324707136,40.39,71426.34,8.75,0.1145,0.00015,6.15377]
[1780324707335,40.39,71426.34,8.75,0.1145,0.00015,6.15377]
[1780324707382,40.39,71426.34,8.75,0.1145,0.00015,6.15377]
[1780324708143,40.38,71407.41,8.75,0.11166,0.00015,6.04307]
[1780324709379,40.38,71410.54,8.75,0.11212,0.00015,6.06116]
[1780324709404,40.38,71410.54,8.75,0.11212,0.00015,6.06116]
[1780324710161,40.38,71411.98,8.75,0.11233,0.00015,6.0694]
[1780324711424,40.38,71417.22,8.75,0.113,0.00015,6.0925]
[1780324712197,40.38,71421.32,8.75,0.11361,0.00015,6.11622]
[1780324713478,40.38,71420.99,8.75,0.11355,0.00015,6.11407]
[1780324713485,40.38,71420.99,8.75,0.11355,0.00015,6.11407]
[1780324715527,40.38,71416.68,8.75,0.11289,0.00015,6.08846]
[1780324715532,40.38,71416.68,8.75,0.11289,0.00015,6.08846]
[1780324715537,40.38,71416.68,8.75,0.11289,0.00015,6.08846]
[1780324715547,40.38,71416.68,8.75,0.11289,0.00015,6.08846]
[1780324717561,40.38,71416.12,8.75,0.1128,0.00015,6.08477]
[1780324717567,40.38,71416.12,8.75,0.1128,0.00015,6.08477]
[1780324717573,40.38,71416.12,8.75,0.1128,0.00015,6.08477]
[1780324722599,40.37,71417.2,8.75,0.11294,0.00015,6.09012]
[1780324722985,40.37,71417.2,8.75,0.11294,0.00015,6.09012]
[1780324723013,40.37,71417.2,8.75,0.11294,0.00015,6.09012]
[1780324723022,40.37,71417.2,8.75,0.11294,0.00015,6.09012]
[1780324723026,40.37,71417.2,8.75,0.11294,0.00015,6.09012]
[1780324723251,40.37,71417.45,8.75,0.11297,0.00015,6.09138]
[1780324723720,40.37,71417.45,8.75,0.11297,0.00015,6.09138]
[1780324723729,40.37,71417.45,8.75,0.11297,0.00015,6.09138]
[1780324723773,40.37,71417.45,8.75,0.11297,0.00015,6.09138]
[1780324724258,40.37,71421.38,8.75,0.11355,0.00015,6.11411]
[1780324724966,40.37,71421.38,8.75,0.11355,0.00015,6.11411]
[1780324725003,40.37,71421.38,8.75,0.11355,0.00015,6.11411]
[1780324725092,40.37,71421.38,8.75,0.11355,0.00015,6.11411]
[1780324725266,40.37,71420.48,8.75,0.11341,0.00015,6.10861]
[1780324725768,40.37,71420.48,8.75,0.11341,0.00015,6.10861]
[1780324726272,40.37,71413.79,8.75,0.1124,0.00015,6.06935]
[1780324727823,40.37,71414.22,8.75,0.11246,0.00015,6.07149]
[1780324727839,40.37,71414.22,8.75,0.11246,0.00015,6.07149]
[1780324732841,40.36,71413.46,8.75,0.11232,0.00015,6.06616]
[1780324736076,40.36,71410.06,8.75,0.1118,0.00015,6.04586]
[1780324736093,40.36,71410.06,8.75,0.1118,0.00015,6.04586]
[1780324738112,40.36,71411.45,8.75,0.112,0.00015,6.05361]
[1780324738129,40.36,71411.45,8.75,0.112,0.00015,6.05361]
[1780324738165,40.36,71411.45,8.75,0.112,0.00015,6.05361]
[1780324738201,40.36,71412.39,8.75,0.11214,0.00015,6.05909]
[1780324740164,40.36,71412.39,8.75,0.11214,0.00015,6.05891]
[1780324740196,40.36,71412.39,8.75,0.11214,0.00015,6.05891]
[1780324740266,40.36,71411.72,8.75,0.11203,0.00015,6.05482]
[1780324741573,40.36,71411.5,8.75,0.112,0.00015,6.05337]
[1780324742261,40.36,71410.73,8.75,0.11188,0.00015,6.04871]
[1780324742956,40.36,71410.73,8.75,0.11188,0.00015,6.04871]
[1780324743353,40.35,71384.89,8.75,0.10808,0.00014,5.89871]
[1780324744119,40.35,71384.89,8.75,0.10808,0.00014,5.89871]
[1780324744220,40.35,71366.72,8.75,0.10548,0.00014,5.79418]
[1780324744496,40.35,71366.72,8.75,0.10548,0.00014,5.79418]
[1780324744554,40.35,71366.72,8.75,0.10548,0.00014,5.79418]
[1780324744684,40.35,71366.72,8.75,0.10548,0.00014,5.79418]
[1780324745670,40.35,71363.86,8.75,0.10507,0.00014,5.77772]
[1780324745970,40.35,71363.86,8.75,0.10507,0.00014,5.77772]
[1780324746105,40.35,71364.62,8.75,0.10517,0.00014,5.78203]
[1780324747129,40.35,71364.62,8.75,0.10517,0.00014,5.78203]
[1780324748397,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324748675,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324748692,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324748748,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324748798,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324748811,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324748910,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324749035,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324749081,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324749148,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324749199,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324749343,40.35,71359.6,8.75,0.10445,0.00014,5.75276]
[1780324749300,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749380,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749476,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749492,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749655,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749745,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749782,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749797,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749866,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749921,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749982,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324749996,40.35,71359.37,8.75,0.10441,0.00014,5.75121]
[1780324750279,40.35,71343.12,8.75,0.10213,0.00014,5.65829]
[1780324750855,40.35,71343.12,8.75,0.10213,0.00014,5.65829]
[1780324751098,40.35,71350.07,8.75,0.10307,0.00014,5.69695]
[1780324752454,40.34,71360.09,8.75,0.10448,0.00014,5.75382]
[1780324756908,40.34,71361.43,8.75,0.10465,0.00014,5.76082]
[1780324758271,40.34,71351.04,8.75,0.10317,0.00014,5.70101]
[1780324759092,40.34,71351.04,8.75,0.10317,0.00014,5.70101]
[1780324759243,40.34,71351.04,8.75,0.10317,0.00014,5.70101]
[1780324759300,40.34,71352.05,8.75,0.10331,0.00014,5.70664]
[1780324759495,40.34,71352.05,8.75,0.10331,0.00014,5.70664]
[1780324759654,40.34,71352.05,8.75,0.10331,0.00014,5.70664]
[1780324760093,40.34,71372.56,8.75,0.10621,0.00014,5.82397]
[1780324761157,40.34,71381.95,8.75,0.10757,0.00014,5.87823]
[1780324762172,40.34,71381.95,8.75,0.10757,0.00014,5.87823]
[1780324762202,40.34,71381.95,8.75,0.10757,0.00014,5.87823]
[1780324762285,40.34,71381.95,8.75,0.10757,0.00014,5.87823]
[1780324762375,40.34,71382.4,8.75,0.10764,0.00014,5.88093]
[1780324762786,40.34,71382.4,8.75,0.10764,0.00014,5.88093]
[1780324762840,40.34,71382.4,8.75,0.10764,0.00014,5.88093]
[1780324762941,40.34,71384.25,8.75,0.10791,0.00014,5.89171]
[1780324765497,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324765608,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324765660,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324766313,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324766321,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324766326,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324766348,40.34,71385.76,8.75,0.10813,0.00014,5.90058]
[1780324765688,40.34,71402.8,8.75,0.11062,0.00015,5.9993]
[1780324766559,40.34,71402.95,8.75,0.11064,0.00015,6.0001]
[1780324767584,40.34,71402.95,8.75,0.11064,0.00015,6.0001]
[1780324768672,40.34,71397.81,8.75,0.10988,0.00015,5.97022]
[1780324768698,40.34,71397.81,8.75,0.10988,0.00015,5.97022]
[1780324768812,40.34,71397.81,8.75,0.10988,0.00015,5.97022]
[1780324768863,40.34,71397.81,8.75,0.10988,0.00015,5.97022]
[1780324768922,40.34,71397.81,8.75,0.10988,0.00015,5.97022]
[1780324769012,40.34,71400.76,8.75,0.11032,0.00015,5.98731]
[1780324771003,40.34,71402.45,8.75,0.11056,0.00015,5.99707]
[1780324771013,40.34,71402.45,8.75,0.11056,0.00015,5.99707]
[1780324771073,40.34,71402.45,8.75,0.11056,0.00015,5.99707]
[1780324771111,40.34,71402.45,8.75,0.11056,0.00015,5.99707]
[1780324771149,40.34,71402.45,8.75,0.11056,0.00015,5.99707]
[1780324771213,40.34,71403.59,8.75,0.11062,0.00015,5.99637]
[1780324772501,40.34,71401.66,8.75,0.11033,0.00015,5.98509]
[1780324772513,40.34,71401.66,8.75,0.11033,0.00015,5.98509]
[1780324773055,40.34,71401.66,8.75,0.11033,0.00015,5.98509]
[1780324773069,40.34,71401.66,8.75,0.11033,0.00015,5.98509]
[1780324773103,40.34,71401.66,8.75,0.11033,0.00015,5.98509]
[1780324773159,40.34,71401.95,8.75,0.11037,0.00015,5.98673]
[1780324775092,40.34,71401.95,8.75,0.11037,0.00015,5.98668]
[1780324775314,40.34,71400.82,8.75,0.1102,0.00015,5.98007]
[1780324777130,40.34,71398.73,8.75,0.10989,0.00015,5.9679]
[1780324777136,40.34,71398.73,8.75,0.10989,0.00015,5.9679]
[1780324777142,40.34,71398.73,8.75,0.10989,0.00015,5.9679]
[1780324777232,40.34,71400.72,8.75,0.11019,0.00015,5.97942]
[1780324782674,40.34,71399.5,8.75,0.11,0.00015,5.97211]
[1780324785391,40.34,71387.94,8.75,0.10831,0.00015,5.90517]
[1780324787710,40.34,71379.24,8.75,0.10706,0.00014,5.85525]
[1780324788801,40.34,71379.24,8.75,0.10706,0.00014,5.85525]
[1780324789168,40.34,71371.17,8.75,0.10591,0.00014,5.80897]
[1780324789418,40.34,71371.17,8.75,0.10591,0.00014,5.80897]
[1780324790025,40.34,71371.17,8.75,0.10591,0.00014,5.80897]
[1780324791031,40.34,71370.24,8.75,0.10578,0.00014,5.80382]
[1780324794862,40.34,71375.8,8.75,0.1066,0.00014,5.8368]
[1780324796679,40.35,71376.1,8.75,0.10665,0.00014,5.83869]
[1780324797339,40.35,71376.1,8.75,0.10665,0.00014,5.83869]
[1780324797388,40.35,71382.88,8.75,0.10763,0.00014,5.87788]
[1780324798174,40.35,71382.88,8.75,0.10763,0.00014,5.87788]
[1780324798468,40.35,71382.64,8.75,0.1076,0.00014,5.8766]
[1780324798619,40.35,71382.64,8.75,0.1076,0.00014,5.8766]
[1780324798666,40.35,71382.64,8.75,0.1076,0.00014,5.8766]
[1780324799003,40.35,71382.64,8.75,0.1076,0.00014,5.8766]
[1780324799085,40.35,71382.64,8.75,0.1076,0.00014,5.8766]
[1780324799231,40.35,71375.21,8.75,0.10653,0.00014,5.83391]
[1780324801881,40.35,71374.76,8.75,0.10647,0.00014,5.83166]
[1780324801975,40.35,71374.76,8.75,0.10647,0.00014,5.83166]
[1780324802064,40.35,71374.76,8.75,0.10647,0.00014,5.83166]
[1780324802133,40.35,71374.76,8.75,0.10647,0.00014,5.83166]
[1780324802229,40.35,71374.76,8.75,0.10647,0.00014,5.83166]
[1780324802330,40.35,71374.73,8.75,0.10647,0.00014,5.83165]
[1780324805838,40.35,71385.59,8.75,0.10806,0.00014,5.89484]
[1780324810872,40.35,71390.74,8.75,0.10881,0.00015,5.92488]
[1780324815906,40.35,71388.13,8.75,0.10844,0.00015,5.91012]
[1780324816733,40.35,71388.13,8.75,0.10844,0.00015,5.91012]
[1780324816913,40.35,71395.84,8.75,0.10956,0.00015,5.95471]
[1780324818210,40.35,71395.84,8.75,0.10956,0.00015,5.95471]
[1780324818242,40.35,71401.6,8.75,0.11041,0.00015,5.98805]
[1780324819074,40.35,71401.6,8.75,0.11041,0.00015,5.98805]
[1780324819088,40.35,71404.02,8.75,0.11076,0.00015,6.00204]
[1780324824156,40.35,71407.41,8.75,0.11125,0.00015,6.02135]
[1780324826371,40.35,71405.48,8.75,0.11096,0.00015,6.00995]
[1780324826987,40.35,71405.43,8.75,0.11095,0.00015,6.00948]
[1780324829986,40.35,71403.76,8.75,0.1107,0.00015,5.9996]
[1780324830076,40.35,71410.23,8.75,0.11165,0.00015,6.03713]
[1780324832618,40.35,71413.79,8.75,0.11207,0.00015,6.05059]
[1780324833044,40.35,71429.18,8.75,0.11437,0.00015,6.14035]
[1780324834252,40.35,71429.18,8.75,0.11437,0.00015,6.14035]
[1780324834285,40.35,71429.18,8.75,0.11437,0.00015,6.14035]
[1780324834294,40.35,71429.18,8.75,0.11437,0.00015,6.14035]
[1780324834386,40.35,71419.67,8.75,0.11293,0.00015,6.08438]
[1780324834615,40.35,71419.67,8.75,0.11293,0.00015,6.08438]
[1780324834652,40.35,71419.67,8.75,0.11293,0.00015,6.08438]
[1780324834698,40.35,71419.67,8.75,0.11293,0.00015,6.08438]
[1780324835058,40.35,71419.67,8.75,0.11293,0.00015,6.08411]
[1780324835685,40.35,71419.67,8.75,0.11293,0.00015,6.08411]
[1780324835736,40.35,71419.67,8.75,0.11293,0.00015,6.08411]
[1780324836064,40.35,71428.64,8.75,0.11427,0.00015,6.13636]
[1780324836622,40.35,71428.64,8.75,0.11427,0.00015,6.13636]
[1780324837388,40.34,71423.83,8.75,0.11353,0.00015,6.10777]
[1780324842291,40.34,71427.31,8.75,0.11403,0.00015,6.12722]
[1780324842314,40.34,71427.31,8.75,0.11403,0.00015,6.12722]
[1780324842385,40.34,71427.31,8.75,0.11403,0.00015,6.12722]
[1780324842451,40.34,71421.19,8.75,0.11311,0.00015,6.09122]
[1780324842771,40.34,71421.19,8.75,0.11311,0.00015,6.09122]
[1780324842807,40.34,71421.19,8.75,0.11311,0.00015,6.09122]
[1780324843114,40.34,71421.19,8.75,0.11311,0.00015,6.09122]
[1780324844819,40.34,71418.5,8.75,0.1127,0.00015,6.07533]
[1780324844854,40.34,71418.5,8.75,0.1127,0.00015,6.07533]
[1780324844893,40.34,71418.5,8.75,0.1127,0.00015,6.07533]
[1780324844919,40.34,71418.5,8.75,0.1127,0.00015,6.07533]
[1780324845127,40.34,71418.13,8.75,0.11264,0.00015,6.07301]
[1780324846846,40.34,71417.71,8.75,0.11257,0.00015,6.07025]
[1780324847425,40.33,71417.35,8.75,0.11251,0.00015,6.06799]
[1780324848911,40.33,71417.51,8.75,0.11253,0.00015,6.06878]
[1780324848927,40.33,71417.51,8.75,0.11253,0.00015,6.06878]
[1780324850442,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850577,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850582,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850618,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850754,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850768,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850798,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850903,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850916,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324850996,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324851007,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324851077,40.33,71408.29,8.75,0.11115,0.00015,6.01477]
[1780324851242,40.33,71420.43,8.75,0.11296,0.00015,6.08552]
[1780324853000,40.33,71420.64,8.75,0.11299,0.00015,6.08667]
[1780324853049,40.33,71420.64,8.75,0.11299,0.00015,6.08667]
[1780324853080,40.33,71420.64,8.75,0.11299,0.00015,6.08667]
[1780324853108,40.33,71420.64,8.75,0.11299,0.00015,6.08667]
[1780324853183,40.33,71421.02,8.75,0.11304,0.00015,6.08871]
[1780324855058,40.33,71420.64,8.75,0.11298,0.00015,6.08614]
[1780324855466,40.33,71419.08,8.75,0.11274,0.00015,6.07687]
[1780324860468,40.33,71415.27,8.75,0.11215,0.00015,6.05385]
[1780324861206,40.33,71415.27,8.75,0.11215,0.00015,6.05385]
[1780324861221,40.33,71415.27,8.75,0.11215,0.00015,6.05385]
[1780324861669,40.32,71414.84,8.75,0.11208,0.00015,6.05121]
[1780324861771,40.32,71414.84,8.75,0.11208,0.00015,6.05121]
[1780324862254,40.32,71414.59,8.75,0.11205,0.00015,6.04975]
[1780324863297,40.32,71414.59,8.75,0.11205,0.00015,6.04975]
[1780324863338,40.32,71414.59,8.75,0.11205,0.00015,6.04975]
[1780324863446,40.32,71406.27,8.75,0.11081,0.00015,6.00114]
[1780324865297,40.32,71406.27,8.75,0.11081,0.00015,6.00108]
[1780324865382,40.32,71406.29,8.75,0.11081,0.00015,6.00114]
[1780324869304,40.32,71418.17,8.75,0.11256,0.00015,6.07004]
[1780324872325,40.32,71406.57,8.75,0.11083,0.00015,6.00217]
[1780324875344,40.32,71396.22,8.75,0.10931,0.00015,5.94206]
[1780324880382,40.32,71397.68,8.75,0.10951,0.00015,5.95013]
[1780324883402,40.32,71404.41,8.75,0.1105,0.00015,5.98913]
[1780324888443,40.32,71398.86,8.75,0.10968,0.00015,5.95662]
[1780324891465,40.32,71387.88,8.75,0.10797,0.00015,5.88593]
[1780324895492,40.32,71399.9,8.75,0.10973,0.00015,5.95566]
[1780324901104,40.32,71399.4,8.75,0.10965,0.00015,5.95261]
[1780324906571,40.32,71397.61,8.75,0.10938,0.00015,5.94215]
[1780324911606,40.32,71394.03,8.75,0.10886,0.00015,5.92154]
[1780324916640,40.32,71399.84,8.75,0.10972,0.00015,5.95535]
[1780324921678,40.32,71401.92,8.75,0.11002,0.00015,5.9673]
[1780324926711,40.32,71406.19,8.75,0.11064,0.00015,5.99192]
[1780324931746,40.32,71404.07,8.75,0.11033,0.00015,5.97941]
[1780324937034,40.32,71407.58,8.75,0.11084,0.00015,5.99956]
[1780324937536,40.31,71413.75,8.75,0.11175,0.00015,6.03526]
[1780324943277,40.31,71411.97,8.75,0.11147,0.00015,6.02445]
[1780324944500,40.31,71405.45,8.75,0.1105,0.00015,5.98631]
[1780324946966,40.31,71393.88,8.75,0.1088,0.00015,5.91921]
[1780324948865,40.31,71388.21,8.75,0.10798,0.00015,5.8866]
[1780324951455,40.31,71379.64,8.75,0.10665,0.00014,5.83037]
[1780324956797,40.32,71382.19,8.75,0.10703,0.00014,5.84581]
[1780324961525,40.32,71394.5,8.75,0.10884,0.00015,5.91781]
[1780324965985,40.32,71387.68,8.75,0.10786,0.00014,5.87875]
[1780324971021,40.33,71383.81,8.75,0.10732,0.00014,5.85718]
[1780324974041,40.33,71394.97,8.75,0.10895,0.00015,5.92214]
[1780324979077,40.33,71393.47,8.75,0.10874,0.00015,5.91387]
[1780324983104,40.33,71387.49,8.75,0.10788,0.00014,5.87969]
[1780324985120,40.33,71396.39,8.75,0.10918,0.00015,5.93137]
[1780324989146,40.33,71388.27,8.75,0.10801,0.00015,5.88474]
[1780324991050,40.34,71387.24,8.75,0.10786,0.00014,5.87892]
[1780324991346,40.34,71387.24,8.75,0.10786,0.00014,5.87892]
[1780324991612,40.34,71358.23,8.75,0.10372,0.00014,5.71266]
[1780324992040,40.34,71358.23,8.75,0.10372,0.00014,5.71266]
[1780324992450,40.34,71348.01,8.75,0.1023,0.00014,5.65476]
[1780324995052,40.34,71343.08,8.75,0.10162,0.00014,5.62692]
[1780324995196,40.34,71336.92,8.75,0.10077,0.00014,5.5922]
[1780324996222,40.34,71313.78,8.75,0.09762,0.00013,5.46198]
[1780324996718,40.34,71313.78,8.75,0.09762,0.00013,5.46198]
[1780324996772,40.34,71313.78,8.75,0.09762,0.00013,5.46198]
[1780324997244,40.34,71310.18,8.75,0.09714,0.00013,5.44215]
[1780324998595,40.35,71318.13,8.75,0.09826,0.00014,5.48872]
[1780325002252,40.35,71327.61,8.75,0.09956,0.00014,5.54241]
[1780325003017,40.35,71327.61,8.75,0.09956,0.00014,5.54241]
[1780325003565,40.35,71327.61,8.75,0.09956,0.00014,5.54241]
[1780325003596,40.35,71327.61,8.75,0.09956,0.00014,5.54241]
[1780325003260,40.35,71333.61,8.75,0.10039,0.00014,5.57636]
[1780325003866,40.35,71333.61,8.75,0.10039,0.00014,5.57636]
[1780325004585,40.35,71333.61,8.75,0.10039,0.00014,5.57636]
[1780325004588,40.35,71349.28,8.75,0.10256,0.00014,5.66535]
[1780325004678,40.35,71349.28,8.75,0.10256,0.00014,5.66535]
[1780325005064,40.35,71349.28,8.75,0.10256,0.00014,5.66535]
[1780325005398,40.35,71349.28,8.75,0.10256,0.00014,5.66535]
[1780325005499,40.35,71342.8,8.75,0.10166,0.00014,5.62858]
[1780325005825,40.35,71342.8,8.75,0.10166,0.00014,5.62858]
[1780325005869,40.35,71342.8,8.75,0.10166,0.00014,5.62858]
[1780325006483,40.35,71342.8,8.75,0.10166,0.00014,5.62858]
[1780325006512,40.35,71342.8,8.75,0.10166,0.00014,5.62858]
[1780325006613,40.35,71351.3,8.75,0.10285,0.00014,5.67704]
[1780325009124,40.35,71356.33,8.75,0.10356,0.00014,5.70584]
[1780325009301,40.35,71371.61,8.75,0.10573,0.00014,5.79337]
[1780325010433,40.35,71371.61,8.75,0.10573,0.00014,5.79337]
[1780325010482,40.35,71371.61,8.75,0.10573,0.00014,5.79337]
[1780325010534,40.36,71373.43,8.75,0.10599,0.00014,5.80415]
[1780325012322,40.36,71368.78,8.75,0.10523,0.00014,5.77049]
[1780325013433,40.36,71381.78,8.75,0.1071,0.00014,5.84568]
[1780325015354,40.36,71387.46,8.75,0.10793,0.00015,5.8786]
[1780325020380,40.36,71388.94,8.75,0.10816,0.00015,5.88781]
[1780325025244,40.37,71393.24,8.75,0.1088,0.00015,5.91313]
[1780325025634,40.37,71393.24,8.75,0.1088,0.00015,5.91313]
[1780325025992,40.37,71397.36,8.75,0.1094,0.00015,5.93696]
[1780325026097,40.37,71397.36,8.75,0.1094,0.00015,5.93696]
[1780325026560,40.37,71397.36,8.75,0.1094,0.00015,5.93696]
[1780325026585,40.37,71397.36,8.75,0.1094,0.00015,5.93696]
[1780325026426,40.37,71409.99,8.75,0.11126,0.00015,6.01023]
[1780325027604,40.37,71409.99,8.75,0.11126,0.00015,6.01023]
[1780325027624,40.37,71409.99,8.75,0.11126,0.00015,6.01023]
[1780325027638,40.37,71409.99,8.75,0.11126,0.00015,6.01023]
[1780325028546,40.36,71411.73,8.75,0.11151,0.00015,6.02028]
[1780325028588,40.36,71411.73,8.75,0.11151,0.00015,6.02028]
[1780325028647,40.36,71414.54,8.75,0.11193,0.00015,6.03655]
[1780325030242,40.36,71414.4,8.75,0.11191,0.00015,6.03564]
[1780325035488,40.36,71408.89,8.75,0.11108,0.00015,6.0032]
[1780325039515,40.36,71402.41,8.75,0.11012,0.00015,5.96552]
[1780325039908,40.36,71402.41,8.75,0.11012,0.00015,5.96552]
[1780325040020,40.36,71402.41,8.75,0.11012,0.00015,5.96552]
[1780325040622,40.36,71402.41,8.75,0.11012,0.00015,5.96552]
[1780325040801,40.36,71403.54,8.75,0.11029,0.00015,5.97206]
[1780325040899,40.36,71403.54,8.75,0.11029,0.00015,5.97206]
[1780325041301,40.36,71403.54,8.75,0.11029,0.00015,5.97206]
[1780325041569,40.36,71404.29,8.75,0.1104,0.00015,5.97642]
[1780325042602,40.36,71347.56,8.75,0.10226,0.00014,5.65043]
[1780325043584,40.36,71347.63,8.75,0.10228,0.00014,5.65105]
[1780325043987,40.36,71347.63,8.75,0.10228,0.00014,5.65105]
[1780325044057,40.36,71347.63,8.75,0.10228,0.00014,5.65105]
[1780325044340,40.36,71347.63,8.75,0.10228,0.00014,5.65105]
[1780325044661,40.36,71347.63,8.75,0.10228,0.00014,5.65105]
[1780325044580,40.36,71340.95,8.75,0.10135,0.00014,5.61333]
[1780325045005,40.36,71340.95,8.75,0.10135,0.00014,5.61333]
[1780325045432,40.36,71340.95,8.75,0.10135,0.00014,5.61333]
[1780325045471,40.36,71340.95,8.75,0.10135,0.00014,5.61333]
[1780325045587,40.37,71333.91,8.75,0.10039,0.00014,5.57374]
[1780325045922,40.37,71333.91,8.75,0.10039,0.00014,5.57374]
[1780325046040,40.37,71333.91,8.75,0.10039,0.00014,5.57374]
[1780325046599,40.37,71327.32,8.75,0.09949,0.00014,5.53684]
[1780325047082,40.37,71327.32,8.75,0.09949,0.00014,5.53684]
[1780325047224,40.37,71327.32,8.75,0.09949,0.00014,5.53684]
[1780325047613,40.37,71330.45,8.75,0.09993,0.00014,5.55489]
[1780325048609,40.37,71323.33,8.75,0.09897,0.00014,5.51551]
[1780325051668,40.37,71323.17,8.75,0.09896,0.00014,5.51504]
[1780325051678,40.37,71323.17,8.75,0.09896,0.00014,5.51504]
[1780325051631,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051733,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051765,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051778,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051787,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051792,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051814,40.38,71332.23,8.75,0.10022,0.00014,5.56692]
[1780325051944,40.38,71330.19,8.75,0.09994,0.00014,5.5554]
[1780325056435,40.38,71330.6,8.75,0.10003,0.00014,5.55918]
[1780325056664,40.38,71335.69,8.75,0.10074,0.00014,5.58828]
[1780325060506,40.39,71334.61,8.75,0.1006,0.00014,5.5824]
[1780325060591,40.39,71334.61,8.75,0.1006,0.00014,5.5824]
[1780325060720,40.39,71347.81,8.75,0.10243,0.00014,5.65725]
[1780325061777,40.39,71347.81,8.75,0.10243,0.00014,5.65721]
[1780325061837,40.39,71347.81,8.75,0.10243,0.00014,5.65721]
[1780325062509,40.39,71347.81,8.75,0.10243,0.00014,5.65721]
[1780325062590,40.39,71347.81,8.75,0.10243,0.00014,5.65721]
[1780325064546,40.39,71348.84,8.75,0.10257,0.00014,5.66298]
[1780325064720,40.39,71344.54,8.75,0.10197,0.00014,5.63853]
[1780325068749,40.38,71350.45,8.75,0.10279,0.00014,5.672]
[1780325073790,40.38,71349.43,8.75,0.10253,0.00014,5.65874]
[1780325079756,40.38,71352.21,8.75,0.10292,0.00014,5.67432]
[1780325082194,40.38,71353.59,8.75,0.1031,0.00014,5.68197]
[1780325082707,40.38,71353.59,8.75,0.1031,0.00014,5.68197]
[1780325082676,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325082874,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083033,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083058,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083124,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083307,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083387,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083738,40.38,71367.44,8.75,0.10506,0.00014,5.76117]
[1780325083469,40.38,71387.89,8.75,0.108,0.00015,5.87878]
[1780325083817,40.38,71387.89,8.75,0.108,0.00015,5.87878]
[1780325084290,40.38,71393.92,8.75,0.10888,0.00015,5.91373]
[1780325087081,40.38,71389.68,8.75,0.10827,0.00015,5.88944]
[1780325087145,40.38,71389.68,8.75,0.10827,0.00015,5.88944]
[1780325087328,40.38,71389.15,8.75,0.1082,0.00015,5.8865]
[1780325092463,40.39,71390.01,8.75,0.10834,0.00015,5.89204]
[1780325093273,40.39,71390.01,8.75,0.10834,0.00015,5.89204]
[1780325093333,40.39,71390.01,8.75,0.10834,0.00015,5.89204]
[1780325093419,40.39,71389.19,8.75,0.10822,0.00015,5.88741]
[1780325095312,40.39,71389.25,8.75,0.10823,0.00015,5.88787]
[1780325095413,40.39,71389.56,8.75,0.10828,0.00015,5.88976]
[1780325101633,40.39,71387.79,8.75,0.10804,0.00015,5.88013]
[1780325106557,40.39,71395.43,8.75,0.10917,0.00015,5.92493]
[1780325108243,40.39,71384.32,8.75,0.10756,0.00014,5.86094]
[1780325112606,40.4,71392.44,8.75,0.10875,0.00015,5.90836]
[1780325116093,40.4,71399.41,8.75,0.10978,0.00015,5.94902]
[1780325119928,40.4,71394.6,8.75,0.10908,0.00015,5.9213]
[1780325120042,40.4,71394.6,8.75,0.10908,0.00015,5.9213]
[1780325120690,40.4,71370.67,8.75,0.10562,0.00014,5.78361]
[1780325121478,40.4,71370.67,8.75,0.10562,0.00014,5.78361]
[1780325122058,40.4,71370.78,8.75,0.10564,0.00014,5.78433]
[1780325122062,40.4,71370.78,8.75,0.10564,0.00014,5.78433]
[1780325122203,40.4,71372.0,8.75,0.10582,0.00014,5.79158]
[1780325124442,40.4,71372.01,8.75,0.10583,0.00014,5.79189]
[1780325124987,40.4,71371.41,8.75,0.10575,0.00014,5.78869]
[1780325126722,40.4,71371.28,8.75,0.10574,0.00014,5.78819]
[1780325126960,40.41,71371.28,8.75,0.10575,0.00014,5.78868]
[1780325127215,40.41,71371.28,8.75,0.10575,0.00014,5.78868]
[1780325128008,40.41,71366.94,8.75,0.10513,0.00014,5.76382]
[1780325128196,40.41,71366.94,8.75,0.10513,0.00014,5.76382]
[1780325128297,40.41,71369.26,8.75,0.10547,0.00014,5.77735]
[1780325132287,40.41,71369.51,8.75,0.10541,0.00014,5.77236]
[1780325135045,40.41,71369.23,8.75,0.10539,0.00014,5.77155]
[1780325138730,40.42,71361.9,8.75,0.10437,0.00014,5.73028]
[1780325139680,40.42,71379.13,8.75,0.10683,0.00014,5.82911]
[1780325142761,40.42,71379.84,8.75,0.10694,0.00014,5.8337]
[1780325142995,40.42,71379.85,8.75,0.10695,0.00014,5.83411]
[1780325143217,40.42,71379.85,8.75,0.10695,0.00014,5.83411]
[1780325143297,40.42,71379.85,8.75,0.10695,0.00014,5.83411]
[1780325143398,40.42,71386.43,8.75,0.1079,0.00014,5.87198]
[1780325146327,40.42,71394.48,8.75,0.10909,0.00015,5.91881]
[1780325151362,40.42,71396.4,8.75,0.10937,0.00015,5.93015]
[1780325156397,40.42,71394.02,8.75,0.10903,0.00015,5.91658]
[1780325161432,40.43,71394.25,8.75,0.10907,0.00015,5.91817]
[1780325165463,40.43,71401.35,8.75,0.11012,0.00015,5.95944]
[1780325166470,40.43,71408.04,8.75,0.1111,0.00015,5.99821]
[1780325167583,40.43,71408.04,8.75,0.1111,0.00015,5.99821]
[1780325167771,40.43,71408.04,8.75,0.1111,0.00015,5.99821]
[1780325167655,40.43,71417.59,8.75,0.11252,0.00015,6.05364]
[1780325167984,40.43,71417.59,8.75,0.11252,0.00015,6.05364]
[1780325168030,40.43,71417.59,8.75,0.11252,0.00015,6.05364]
[1780325168483,40.43,71417.67,8.75,0.11253,0.00015,6.05406]
[1780325169577,40.43,71417.67,8.75,0.11253,0.00015,6.05406]
[1780325169667,40.43,71417.67,8.75,0.11253,0.00015,6.05406]
[1780325169678,40.43,71407.39,8.75,0.111,0.00015,5.99418]
[1780325175461,40.42,71409.26,8.75,0.11127,0.00015,6.00467]
[1780325178556,40.42,71418.18,8.75,0.11258,0.00015,6.05624]
[1780325183591,40.42,71417.79,8.75,0.11251,0.00015,6.05342]
[1780325188737,40.42,71415.16,8.75,0.11211,0.00015,6.03771]
[1780325188790,40.42,71422.15,8.75,0.11315,0.00015,6.07819]
[1780325194670,40.41,71424.17,8.75,0.11332,0.00015,6.08187]
[1780325199705,40.41,71421.97,8.75,0.11297,0.00015,6.0683]
[1780325204741,40.41,71423.87,8.75,0.11323,0.00015,6.07865]
[1780325205746,40.41,71417.14,8.75,0.11222,0.00015,6.0393]
[1780325208766,40.41,71411.62,8.75,0.1114,0.00015,6.00695]
[1780325211266,40.41,71415.91,8.75,0.11203,0.00015,6.03175]
[1780325212330,40.4,71415.94,8.75,0.11203,0.00015,6.03184]
[1780325215014,40.4,71419.1,8.75,0.11249,0.00015,6.04977]
[1780325216408,40.4,71423.28,8.75,0.11311,0.00015,6.07397]
[1780325221859,40.4,71420.13,8.75,0.11262,0.00015,6.05469]
[1780325224339,40.4,71420.05,8.75,0.1126,0.00015,6.05396]
[1780325225888,40.4,71412.44,8.75,0.11146,0.00015,6.00949]
[1780325226691,40.4,71412.44,8.75,0.11146,0.00015,6.00949]
[1780325228346,40.4,71414.09,8.75,0.1117,0.00015,6.01894]
[1780325228724,40.4,71414.09,8.75,0.1117,0.00015,6.01894]
[1780325229145,40.39,71414.13,8.75,0.1117,0.00015,6.01908]
[1780325229631,40.39,71414.13,8.75,0.1117,0.00015,6.01908]
[1780325229916,40.39,71405.13,8.75,0.11037,0.00015,5.96681]
[1780325231929,40.39,71412.47,8.75,0.11146,0.00015,6.00934]
[1780325232776,40.39,71412.47,8.75,0.11146,0.00015,6.00934]
[1780325232830,40.39,71412.47,8.75,0.11146,0.00015,6.00934]
[1780325232936,40.39,71412.56,8.75,0.11147,0.00015,6.00979]
[1780325234217,40.39,71413.24,8.75,0.11157,0.00015,6.01366]
[1780325234254,40.39,71413.24,8.75,0.11157,0.00015,6.01366]
[1780325234487,40.39,71413.24,8.75,0.11157,0.00015,6.01366]
[1780325234529,40.39,71414.08,8.75,0.11169,0.00015,6.01855]
[1780325236231,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236343,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236389,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236525,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236555,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236565,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236627,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236726,40.39,71414.08,8.75,0.11169,0.00015,6.01846]
[1780325236930,40.39,71410.73,8.75,0.11119,0.00015,5.99884]
[1780325237972,40.39,71400.66,8.75,0.1097,0.00015,5.94021]
[1780325238993,40.39,71400.66,8.75,0.1097,0.00015,5.94021]
[1780325239059,40.39,71400.66,8.75,0.1097,0.00015,5.94021]
[1780325239113,40.39,71398.93,8.75,0.10944,0.00015,5.92998]
[1780325241024,40.39,71398.91,8.75,0.10943,0.00015,5.92964]
[1780325241070,40.39,71398.91,8.75,0.10943,0.00015,5.92964]
[1780325241171,40.39,71398.45,8.75,0.10935,0.00015,5.92676]
[1780325243076,40.39,71398.45,8.75,0.10935,0.00015,5.92655]
[1780325243112,40.39,71398.49,8.75,0.10935,0.00015,5.92656]
[1780325248583,40.38,71398.24,8.75,0.10929,0.00015,5.92427]
[1780325251064,40.38,71407.99,8.75,0.1106,0.00015,5.97301]
[1780325256099,40.38,71406.74,8.75,0.11041,0.00015,5.96572]
[1780325261133,40.38,71409.56,8.75,0.11083,0.00015,5.98187]
[1780325266170,40.38,71405.42,8.75,0.11021,0.00015,5.95769]
[1780325267177,40.38,71399.65,8.75,0.10936,0.00015,5.92429]
[1780325272210,40.38,71400.72,8.75,0.10952,0.00015,5.9306]
[1780325277246,40.38,71399.02,8.75,0.10928,0.00015,5.92094]
[1780325280851,40.38,71398.03,8.75,0.10913,0.00015,5.91529]
[1780325285163,40.38,71397.84,8.75,0.10909,0.00015,5.91365]
[1780325287321,40.38,71410.05,8.75,0.11088,0.00015,5.98401]
[1780325292289,40.37,71414.35,8.75,0.1115,0.00015,6.00832]
[1780325292294,40.37,71414.35,8.75,0.1115,0.00015,6.00832]
[1780325292376,40.37,71419.79,8.75,0.11231,0.00015,6.0399]
[1780325297023,40.37,71419.71,8.75,0.11228,0.00015,6.03894]
[1780325298420,40.37,71415.96,8.75,0.11172,0.00015,6.017]
[1780325298947,40.37,71419.02,8.75,0.11217,0.00015,6.03464]
[1780325299443,40.37,71419.02,8.75,0.11217,0.00015,6.03464]
[1780325299575,40.37,71419.02,8.75,0.11217,0.00015,6.03464]
[1780325299779,40.37,71419.02,8.75,0.11217,0.00015,6.03464]
[1780325299819,40.37,71433.45,8.75,0.11434,0.00015,6.11887]
[1780325300233,40.37,71433.45,8.75,0.11434,0.00015,6.11887]
[1780325300477,40.37,71433.45,8.75,0.11434,0.00015,6.11887]
[1780325300617,40.37,71433.45,8.75,0.11434,0.00015,6.11887]
[1780325300684,40.37,71433.45,8.75,0.11434,0.00015,6.11887]
[1780325300716,40.37,71439.91,8.75,0.11532,0.00015,6.15659]
[1780325301171,40.37,71439.91,8.75,0.11532,0.00015,6.15659]
[1780325301638,40.37,71444.7,8.75,0.11604,0.00015,6.18445]
[1780325305979,40.34,71445.54,8.75,0.116,0.00015,6.18279]
[1780325306001,40.34,71445.54,8.75,0.116,0.00015,6.18279]
[1780325306634,40.32,71445.92,8.75,0.11597,0.00015,6.18186]
[1780325306697,40.31,71453.45,8.75,0.11704,0.00015,6.22299]
[1780325307995,40.31,71453.45,8.75,0.11704,0.00015,6.22299]
[1780325308312,40.29,71453.6,8.75,0.11697,0.00015,6.22009]
[1780325314022,40.21,71459.76,8.75,0.1173,0.00015,6.23025]
[1780325314190,40.19,71459.67,8.75,0.11719,0.00015,6.22611]
[1780325314291,40.19,71459.67,8.75,0.11719,0.00015,6.22611]
[1780325314588,40.19,71459.67,8.75,0.11719,0.00015,6.22611]
[1780325314903,40.19,71459.67,8.75,0.11719,0.00015,6.22611]
[1780325315005,40.18,71472.73,8.75,0.11913,0.00016,6.2999]
[1780325315779,40.18,71472.73,8.75,0.11913,0.00016,6.2999]
[1780325315829,40.17,71478.1,8.75,0.11995,0.00016,6.33072]
[1780325316594,40.17,71478.1,8.75,0.11995,0.00016,6.33072]
[1780325316695,40.17,71478.1,8.75,0.11995,0.00016,6.33072]
[1780325316934,40.17,71478.1,8.75,0.11995,0.00016,6.33072]
[1780325317028,40.17,71490.46,8.75,0.1219,0.00016,6.40425]
[1780325317541,40.17,71490.46,8.75,0.1219,0.00016,6.40425]
[1780325317610,40.17,71490.46,8.75,0.1219,0.00016,6.40425]
[1780325317696,40.17,71490.46,8.75,0.1219,0.00016,6.40425]
[1780325317749,40.17,71481.08,8.75,0.1204,0.00016,6.34793]
[1780325319272,40.17,71480.91,8.75,0.12036,0.00016,6.34632]
[1780325319315,40.17,71480.91,8.75,0.12036,0.00016,6.34632]
[1780325319553,40.16,71480.16,8.75,0.12023,0.00016,6.34135]
[1780325324588,40.15,71480.0,8.75,0.12013,0.00016,6.33781]
[1780325329626,40.14,71482.72,8.75,0.12049,0.00016,6.35135]
[1780325330630,40.14,71488.42,8.75,0.12138,0.00016,6.38476]
[1780325335324,40.13,71488.72,8.75,0.12136,0.00016,6.38403]
[1780325335584,40.13,71488.72,8.75,0.12136,0.00016,6.38403]
[1780325335791,40.13,71488.72,8.75,0.12136,0.00016,6.38403]
[1780325335859,40.12,71454.78,8.75,0.11604,0.00015,6.1821]
[1780325336259,40.12,71454.78,8.75,0.11604,0.00015,6.1821]
[1780325336315,40.12,71454.78,8.75,0.11604,0.00015,6.1821]
[1780325337682,40.12,71462.03,8.75,0.11712,0.00015,6.22356]
[1780325338688,40.09,71474.66,8.75,0.11893,0.00016,6.29244]
[1780325340837,40.09,71472.68,8.75,0.1186,0.00016,6.27999]
[1780325340981,40.09,71472.68,8.75,0.1186,0.00016,6.27999]
[1780325341044,40.08,71468.39,8.75,0.11791,0.00016,6.25386]
[1780325342995,40.08,71468.39,8.75,0.11789,0.00016,6.25323]
[1780325342718,40.08,71449.22,8.75,0.11492,0.00015,6.1392]
[1780325343725,40.08,71447.46,8.75,0.11464,0.00015,6.12834]
[1780325346065,40.07,71447.49,8.75,0.11463,0.00015,6.12804]
[1780325348159,40.07,71453.96,8.75,0.11558,0.00015,6.16473]
[1780325348761,40.07,71443.58,8.75,0.11398,0.00015,6.10298]
[1780325349768,40.06,71433.27,8.75,0.11241,0.00015,6.04191]
[1780325351849,40.05,71433.99,8.75,0.11242,0.00015,6.04259]
[1780325351865,40.03,71434.87,8.75,0.11246,0.00015,6.04421]
[1780325357824,40.01,71430.43,8.75,0.11166,0.00015,6.01292]
[1780325362862,39.97,71423.01,8.75,0.1103,0.00015,5.95994]
[1780325363868,39.94,71413.57,8.75,0.10872,0.00015,5.89737]
[1780325364702,39.94,71413.57,8.75,0.10872,0.00015,5.89737]
[1780325364875,39.93,71409.29,8.75,0.10808,0.00015,5.872]
[1780325365184,39.93,71409.29,8.75,0.10808,0.00015,5.872]
[1780325365964,39.93,71409.29,8.75,0.10808,0.00015,5.872]
[1780325365985,39.92,71386.63,8.75,0.10472,0.00014,5.73797]
[1780325366119,39.92,71386.63,8.75,0.10472,0.00014,5.73797]
[1780325366658,39.92,71386.63,8.75,0.10472,0.00014,5.73797]
[1780325366890,39.92,71386.63,8.75,0.10472,0.00014,5.73797]
[1780325371924,39.91,71390.72,8.75,0.10515,0.00014,5.75246]
[1780325376960,39.91,71402.21,8.75,0.10679,0.00015,5.81835]
[1780325377965,39.91,71414.62,8.75,0.10861,0.00015,5.89046]
[1780325380988,39.91,71409.15,8.75,0.10778,0.00015,5.85742]
[1780325381995,39.9,71402.65,8.75,0.10682,0.00015,5.81924]
[1780325386028,39.9,71396.16,8.75,0.10584,0.00015,5.78025]
[1780325387034,39.9,71406.61,8.75,0.10735,0.00015,5.84056]
[1780325392070,39.89,71409.67,8.75,0.10776,0.00015,5.85688]
[1780325397111,39.88,71402.4,8.75,0.10664,0.00015,5.81249]
[1780325397856,39.88,71402.4,8.75,0.10664,0.00015,5.81249]
[1780325397888,39.88,71402.4,8.75,0.10664,0.00015,5.81249]
[1780325397918,39.88,71402.4,8.75,0.10664,0.00015,5.81249]
[1780325398112,39.88,71395.67,8.75,0.10567,0.00014,5.77337]
[1780325399082,39.88,71395.67,8.75,0.10567,0.00014,5.77337]
[1780325399119,39.87,71390.28,8.75,0.10485,0.00014,5.7407]
[1780325400342,39.87,71389.29,8.75,0.1047,0.00014,5.73456]
[1780325401144,39.87,71398.49,8.75,0.10602,0.00015,5.78746]
[1780325402151,39.87,71410.49,8.75,0.10776,0.00015,5.85706]
[1780325404701,39.87,71417.66,8.75,0.1088,0.00015,5.89831]
[1780325406932,39.86,71432.68,8.75,0.11102,0.00015,5.98568]
[1780325412225,39.85,71429.13,8.75,0.11042,0.00015,5.962]
[1780325414775,39.85,71423.45,8.75,0.10954,0.00015,5.92755]
[1780325416385,39.84,71423.45,8.75,0.10953,0.00015,5.92688]
[1780325416448,39.84,71423.45,8.75,0.10953,0.00015,5.92688]
[1780325416716,39.84,71423.45,8.75,0.10953,0.00015,5.92688]
[1780325416749,39.84,71423.45,8.75,0.10953,0.00015,5.92688]
[1780325417098,39.84,71425.3,8.75,0.10977,0.00015,5.93637]
[1780325417693,39.84,71434.68,8.75,0.11117,0.00015,5.99152]
[1780325418940,39.83,71428.99,8.75,0.11031,0.00015,5.95756]
[1780325420034,39.83,71428.99,8.75,0.11031,0.00015,5.95756]
[1780325420052,39.83,71427.54,8.75,0.11008,0.00015,5.94861]
[1780325420268,39.83,71427.54,8.75,0.11008,0.00015,5.94861]
[1780325420561,39.83,71427.54,8.75,0.11008,0.00015,5.94861]
[1780325420640,39.83,71427.54,8.75,0.11008,0.00015,5.94861]
[1780325421120,39.83,71444.47,8.75,0.1126,0.00015,6.04736]
[1780325421990,39.83,71444.47,8.75,0.1126,0.00015,6.04736]
[1780325422058,39.83,71444.47,8.75,0.1126,0.00015,6.04736]
[1780325422061,39.83,71445.39,8.75,0.11273,0.00015,6.05224]
[1780325423005,39.83,71445.39,8.75,0.11273,0.00015,6.05224]
[1780325423098,39.83,71445.39,8.75,0.11273,0.00015,6.05224]
[1780325423176,39.82,71438.41,8.75,0.11166,0.00015,6.01054]
[1780325424846,39.82,71430.77,8.75,0.1105,0.00015,5.9651]
[1780325425338,39.82,71430.77,8.75,0.1105,0.00015,5.9651]
[1780325425519,39.82,71431.24,8.75,0.11056,0.00015,5.96743]
[1780325428651,39.81,71439.68,8.75,0.11179,0.00015,6.01584]
[1780325434919,39.8,71442.91,8.75,0.11208,0.00015,6.02444]
[1780325439421,39.79,71451.19,8.75,0.11327,0.00015,6.07077]
[1780325442445,39.78,71445.94,8.75,0.11243,0.00015,6.03799]
[1780325446471,39.77,71459.23,8.75,0.11441,0.00015,6.11463]
[1780325450832,39.76,71465.38,8.75,0.11529,0.00015,6.1489]
[1780325453475,39.76,71464.51,8.75,0.11514,0.00015,6.14279]
[1780325453710,39.76,71464.51,8.75,0.11514,0.00015,6.14279]
[1780325453791,39.76,71478.54,8.75,0.11731,0.00016,6.22596]
[1780325454363,39.76,71478.54,8.75,0.11731,0.00016,6.22596]
[1780325454400,39.76,71478.54,8.75,0.11731,0.00016,6.22596]
[1780325454643,39.76,71478.54,8.75,0.11731,0.00016,6.22596]
[1780325454688,39.76,71478.54,8.75,0.11731,0.00016,6.22596]
[1780325455437,39.75,71479.03,8.75,0.11736,0.00016,6.22788]
[1780325455539,39.75,71478.54,8.75,0.11728,0.00016,6.22496]
[1780325459029,39.75,71477.91,8.75,0.11715,0.00016,6.22008]
[1780325459075,39.75,71477.91,8.75,0.11715,0.00016,6.22008]
[1780325459131,39.74,71483.26,8.75,0.11796,0.00016,6.25094]
[1780325461512,39.74,71480.7,8.75,0.11753,0.00016,6.23446]
[1780325462583,39.71,71489.07,8.75,0.11869,0.00016,6.27892]
[1780325466006,39.7,71493.69,8.75,0.11938,0.00016,6.30474]
[1780325466659,39.7,71497.38,8.75,0.11994,0.00016,6.32625]
[1780325469831,39.69,71502.77,8.75,0.12077,0.00016,6.35729]
[1780325476682,39.61,71507.44,8.75,0.12102,0.00016,6.36719]
[1780325481715,39.6,71505.26,8.75,0.12058,0.00016,6.35044]
[1780325486752,39.58,71503.7,8.75,0.12023,0.00016,6.33754]
[1780325489317,39.57,71502.02,8.75,0.11993,0.00016,6.32604]
[1780325489622,39.57,71502.02,8.75,0.11993,0.00016,6.32604]
[1780325489875,39.57,71502.02,8.75,0.11993,0.00016,6.32604]
[1780325490178,39.57,71502.02,8.75,0.11993,0.00016,6.32604]
[1780325490245,39.57,71467.12,8.75,0.11441,0.00015,6.11548]
[1780325490653,39.57,71467.12,8.75,0.11441,0.00015,6.11548]
[1780325490778,39.57,71467.12,8.75,0.11441,0.00015,6.11548]
[1780325491423,39.57,71467.12,8.75,0.11441,0.00015,6.11548]
[1780325491448,39.57,71467.12,8.75,0.11441,0.00015,6.11548]
[1780325491577,39.57,71467.12,8.75,0.11441,0.00015,6.11548]
[1780325492140,39.56,71462.83,8.75,0.1136,0.00015,6.08137]
[1780325493944,39.56,71462.98,8.75,0.11363,0.00015,6.08226]
[1780325494006,39.56,71462.98,8.75,0.11363,0.00015,6.08226]
[1780325494018,39.56,71463.18,8.75,0.11363,0.00015,6.08232]
[1780325497892,39.55,71462.68,8.75,0.11352,0.00015,6.07821]
[1780325497957,39.55,71462.68,8.75,0.11352,0.00015,6.07821]
[1780325498048,39.55,71464.34,8.75,0.11375,0.00015,6.08696]
[1780325498857,39.55,71464.34,8.75,0.11375,0.00015,6.08696]
[1780325498934,39.55,71464.34,8.75,0.11375,0.00015,6.08696]
[1780325498958,39.55,71465.05,8.75,0.11386,0.00015,6.09119]
[1780325499643,39.55,71465.05,8.75,0.11386,0.00015,6.09119]
[1780325499951,39.55,71465.05,8.75,0.11386,0.00015,6.09119]
[1780325500243,39.55,71465.05,8.75,0.11386,0.00015,6.09119]
[1780325500008,39.55,71430.94,8.75,0.10867,0.00015,5.88831]
[1780325500361,39.55,71430.94,8.75,0.10867,0.00015,5.88831]
[1780325500454,39.55,71430.94,8.75,0.10867,0.00015,5.88831]
[1780325500805,39.55,71430.94,8.75,0.10867,0.00015,5.88831]
[1780325500884,39.55,71430.94,8.75,0.10867,0.00015,5.88831]
[1780325501087,39.55,71430.94,8.75,0.10867,0.00015,5.88831]
[1780325501092,39.54,71418.39,8.75,0.10678,0.00015,5.81329]
[1780325501493,39.54,71418.39,8.75,0.10678,0.00015,5.81329]
[1780325505132,39.53,71404.18,8.75,0.10465,0.00015,5.72824]
[1780325505927,39.53,71391.93,8.75,0.10288,0.00014,5.65685]
[1780325507900,39.53,71400.17,8.75,0.10405,0.00014,5.70411]
[1780325509514,39.53,71402.64,8.75,0.1044,0.00015,5.71811]
[1780325509595,39.53,71402.64,8.75,0.1044,0.00015,5.71811]
[1780325509914,39.53,71402.89,8.75,0.10442,0.00015,5.71915]
[1780325510294,39.53,71402.89,8.75,0.10442,0.00015,5.71915]
[1780325510921,39.52,71404.59,8.75,0.10466,0.00015,5.72865]
[1780325512407,39.52,71405.53,8.75,0.10479,0.00015,5.73371]
[1780325512471,39.52,71405.53,8.75,0.10479,0.00015,5.73371]
[1780325512935,39.52,71403.77,8.75,0.10452,0.00015,5.72299]
[1780325514367,39.52,71403.15,8.75,0.10442,0.00015,5.71894]
[1780325514435,39.52,71403.15,8.75,0.10442,0.00015,5.71894]
[1780325514948,39.52,71405.45,8.75,0.10474,0.00015,5.73196]
[1780325516404,39.51,71405.69,8.75,0.10477,0.00015,5.73293]
[1780325517239,39.51,71403.13,8.75,0.10437,0.00015,5.71712]
[1780325518450,39.51,71402.69,8.75,0.1043,0.00015,5.71414]
[1780325518462,39.51,71402.69,8.75,0.1043,0.00015,5.71414]
[1780325519550,39.51,71402.69,8.75,0.1043,0.00015,5.71414]
[1780325519618,39.51,71402.69,8.75,0.1043,0.00015,5.71414]
[1780325519693,39.51,71402.69,8.75,0.1043,0.00015,5.71414]
[1780325519731,39.51,71402.69,8.75,0.1043,0.00015,5.71414]
[1780325520166,39.51,71395.4,8.75,0.10322,0.00014,5.67081]
[1780325520503,39.51,71395.4,8.75,0.10322,0.00014,5.67081]
[1780325520592,39.51,71395.4,8.75,0.10322,0.00014,5.67081]
[1780325520991,39.51,71395.39,8.75,0.10322,0.00014,5.67075]
[1780325522536,39.5,71393.74,8.75,0.10298,0.00014,5.6608]
[1780325523006,39.5,71392.93,8.75,0.10285,0.00014,5.65575]
[1780325525518,39.5,71392.58,8.75,0.10278,0.00014,5.65306]
[1780325526030,39.5,71391.52,8.75,0.10262,0.00014,5.64657]
[1780325528046,39.5,71372.13,8.75,0.09986,0.00014,5.53366]
[1780325531065,39.49,71378.02,8.75,0.10067,0.00014,5.56709]
[1780325532074,39.49,71361.02,8.75,0.09827,0.00014,5.46855]
[1780325536100,39.49,71355.13,8.75,0.09744,0.00014,5.43406]
[1780325541291,39.49,71358.56,8.75,0.0979,0.00014,5.45317]
[1780325541523,39.48,71359.81,8.75,0.09807,0.00014,5.46016]
[1780325541553,39.48,71359.81,8.75,0.09807,0.00014,5.46016]
[1780325541692,39.48,71359.81,8.75,0.09807,0.00014,5.46016]
[1780325542161,39.48,71359.81,8.75,0.09807,0.00014,5.46016]
[1780325542223,39.48,71352.74,8.75,0.09709,0.00014,5.41957]
[1780325543188,39.48,71352.74,8.75,0.09709,0.00014,5.41957]
[1780325543230,39.48,71352.74,8.75,0.09709,0.00014,5.41957]
[1780325543282,39.48,71352.18,8.75,0.09701,0.00014,5.41624]
[1780325544810,39.48,71352.18,8.75,0.09701,0.00014,5.41612]
[1780325544818,39.48,71352.18,8.75,0.09701,0.00014,5.41612]
[1780325544854,39.48,71352.18,8.75,0.09701,0.00014,5.41612]
[1780325545013,39.48,71352.18,8.75,0.09701,0.00014,5.41612]
[1780325545164,39.48,71355.49,8.75,0.09746,0.00014,5.43493]
[1780325548187,39.48,71349.67,8.75,0.09665,0.00014,5.40123]
[1780325549194,39.48,71343.04,8.75,0.09574,0.00014,5.36335]
[1780325550200,39.48,71337.27,8.75,0.09496,0.00014,5.33056]
[1780325551600,39.48,71336.48,8.75,0.09474,0.00014,5.31907]
[1780325552400,39.48,71336.77,8.75,0.09479,0.00014,5.32087]
[1780325552447,39.48,71336.77,8.75,0.09479,0.00014,5.32087]
[1780325553615,39.48,71332.55,8.75,0.09423,0.00013,5.29743]
[1780325554237,39.49,71330.75,8.75,0.094,0.00013,5.28786]
[1780325555587,39.48,71329.76,8.75,0.09381,0.00013,5.27994]
[1780325555638,39.48,71329.76,8.75,0.09381,0.00013,5.27994]
[1780325557254,39.46,71316.03,8.75,0.09187,0.00013,5.1981]
[1780325559266,39.43,71325.77,8.75,0.09302,0.00013,5.24658]
[1780325560254,39.43,71325.77,8.75,0.09302,0.00013,5.24658]
[1780325561281,39.4,71317.73,8.75,0.09179,0.00013,5.19469]
[1780325562332,39.4,71317.73,8.75,0.09179,0.00013,5.19469]
[1780325563459,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325563483,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325563698,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325563957,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325564067,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325564119,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325564200,39.38,71318.66,8.75,0.09178,0.00013,5.19455]
[1780325564306,39.38,71348.38,8.75,0.09578,0.00014,5.36272]
[1780325564758,39.38,71348.38,8.75,0.09578,0.00014,5.36272]
[1780325564924,39.38,71348.38,8.75,0.09578,0.00014,5.36272]
[1780325565089,39.38,71348.38,8.75,0.09578,0.00014,5.36272]
[1780325565312,39.38,71348.38,8.75,0.09578,0.00014,5.36272]
[1780325565337,39.38,71347.53,8.75,0.09566,0.00014,5.35787]
[1780325566313,39.38,71347.53,8.75,0.09566,0.00014,5.35787]
[1780325566318,39.38,71337.4,8.75,0.09427,0.00014,5.2995]
[1780325566351,39.38,71337.4,8.75,0.09427,0.00014,5.2995]
[1780325566442,39.38,71337.4,8.75,0.09427,0.00014,5.2995]
[1780325567324,39.37,71330.22,8.75,0.09329,0.00013,5.25837]
[1780325568009,39.37,71330.22,8.75,0.09329,0.00013,5.25837]
[1780325568014,39.37,71330.22,8.75,0.09329,0.00013,5.25837]
[1780325568088,39.37,71330.22,8.75,0.09329,0.00013,5.25837]
[1780325568332,39.37,71328.36,8.75,0.09303,0.00013,5.24748]
[1780325568720,39.37,71328.36,8.75,0.09303,0.00013,5.24748]
[1780325569338,39.37,71324.87,8.75,0.09256,0.00013,5.22741]
[1780325570195,39.37,71324.87,8.75,0.09256,0.00013,5.22741]
[1780325574263,39.37,71324.4,8.75,0.09247,0.00013,5.22379]
[1780325574329,39.37,71324.4,8.75,0.09247,0.00013,5.22379]
[1780325574325,39.37,71323.99,8.75,0.0924,0.00013,5.22085]
[1780325576306,39.37,71323.92,8.75,0.09239,0.00013,5.22046]
[1780325576403,39.36,71320.92,8.75,0.09198,0.00013,5.20288]
[1780325578329,39.36,71320.92,8.75,0.09198,0.00013,5.20288]
[1780325578420,39.35,71308.71,8.75,0.09031,0.00013,5.13166]
[1780325581566,39.34,71308.38,8.75,0.09018,0.00013,5.12642]
[1780325582911,39.32,71321.04,8.75,0.09176,0.00013,5.19384]
[1780325584508,39.32,71321.04,8.75,0.09176,0.00013,5.19359]
[1780325591302,39.31,71326.16,8.75,0.09241,0.00013,5.2211]
[1780325592415,39.31,71327.97,8.75,0.09264,0.00013,5.23085]
[1780325592908,39.31,71327.97,8.75,0.09264,0.00013,5.23085]
[1780325593015,39.31,71327.97,8.75,0.09264,0.00013,5.23085]
[1780325593116,39.31,71341.49,8.75,0.09445,0.00014,5.30736]
[1780325593530,39.31,71341.49,8.75,0.09445,0.00014,5.30736]
[1780325594319,39.31,71341.49,8.75,0.09445,0.00014,5.30736]
[1780325593900,39.31,71342.67,8.75,0.0946,0.00014,5.31372]
[1780325594529,39.31,71342.67,8.75,0.09459,0.00014,5.31335]
[1780325595642,39.31,71342.67,8.75,0.09459,0.00014,5.31335]
[1780325601577,39.3,71342.28,8.75,0.09448,0.00014,5.30848]
[1780325602834,39.3,71342.28,8.75,0.09448,0.00014,5.30848]
[1780325603031,39.3,71342.28,8.75,0.09448,0.00014,5.30848]
[1780325603048,39.3,71332.79,8.75,0.09319,0.00013,5.2542]
[1780325605282,39.29,71332.79,8.75,0.09318,0.00013,5.25391]
[1780325605313,39.29,71339.36,8.75,0.09405,0.00014,5.29064]
[1780325607109,39.29,71342.9,8.75,0.09453,0.00014,5.31081]
[1780325612654,39.28,71339.93,8.75,0.09396,0.00014,5.28433]
[1780325616225,39.28,71352.0,8.75,0.09557,0.00014,5.35189]
[1780325621718,39.27,71353.66,8.75,0.09575,0.00014,5.35927]
[1780325625313,39.26,71354.03,8.75,0.09578,0.00014,5.36054]
[1780325625330,39.26,71361.56,8.75,0.0968,0.00014,5.4029]
[1780325625533,39.26,71361.56,8.75,0.0968,0.00014,5.4029]
[1780325625927,39.26,71361.56,8.75,0.0968,0.00014,5.4029]
[1780325625975,39.26,71361.56,8.75,0.0968,0.00014,5.4029]
[1780325626296,39.26,71375.71,8.75,0.09876,0.00014,5.48433]
[1780325627251,39.26,71375.71,8.75,0.09876,0.00014,5.48433]
[1780325627322,39.26,71375.71,8.75,0.09876,0.00014,5.48433]
[1780325627349,39.26,71378.03,8.75,0.09908,0.00014,5.49746]
[1780325632797,39.25,71378.01,8.75,0.09904,0.00014,5.49579]
[1780325637832,39.24,71377.07,8.75,0.09887,0.00014,5.48876]
[1780325639846,39.24,71367.67,8.75,0.09754,0.00014,5.43381]
[1780325640854,39.24,71350.18,8.75,0.09511,0.00014,5.3328]
[1780325643874,39.23,71359.15,8.75,0.09632,0.00014,5.38304]
[1780325648910,39.22,71360.75,8.75,0.09648,0.00014,5.38989]
[1780325649916,39.22,71369.43,8.75,0.09767,0.00014,5.43942]
[1780325651931,39.22,71359.56,8.75,0.09628,0.00014,5.3815]
[1780325656966,39.21,71357.51,8.75,0.09594,0.00014,5.3675]
[1780325658278,39.21,71357.51,8.75,0.09594,0.00014,5.3675]
[1780325658376,39.2,71351.73,8.75,0.09513,0.00014,5.33348]
[1780325659110,39.2,71351.73,8.75,0.09513,0.00014,5.33348]
[1780325661369,39.2,71349.94,8.75,0.09487,0.00014,5.32284]
[1780325661561,39.2,71349.84,8.75,0.09484,0.00014,5.32152]
[1780325663010,39.2,71342.68,8.75,0.09386,0.00014,5.28024]
[1780325667043,39.19,71348.89,8.75,0.09467,0.00014,5.31448]
[1780325672077,39.19,71339.52,8.75,0.09325,0.00014,5.25219]
[1780325674090,39.18,71330.26,8.75,0.09199,0.00013,5.19904]
[1780325679126,39.18,71333.32,8.75,0.09238,0.00013,5.21543]
[1780325682146,39.18,71342.52,8.75,0.0936,0.00014,5.26716]
[1780325684161,39.17,71335.72,8.75,0.09267,0.00013,5.22791]
[1780325687184,39.17,71327.86,8.75,0.0916,0.00013,5.18253]
[1780325692217,39.17,71326.38,8.75,0.09139,0.00013,5.17338]
[1780325697254,39.16,71330.17,8.75,0.09187,0.00013,5.19405]
[1780325699212,39.16,71331.4,8.75,0.09203,0.00013,5.20084]
[1780325704303,39.16,71329.59,8.75,0.09177,0.00013,5.18954]
[1780325709338,39.16,71329.38,8.75,0.09172,0.00013,5.18756]
[1780325714371,39.15,71328.99,8.75,0.09165,0.00013,5.18456]
[1780325717395,39.15,71336.32,8.75,0.09262,0.00013,5.22562]
[1780325722428,39.15,71334.74,8.75,0.09238,0.00013,5.21562]
[1780325724628,39.14,71334.67,8.75,0.09236,0.00013,5.21483]
[1780325726456,39.14,71351.04,8.75,0.09457,0.00014,5.30768]
[1780325729847,39.14,71353.19,8.75,0.09484,0.00014,5.31896]
[1780325729986,39.14,71353.19,8.75,0.09484,0.00014,5.31896]
[1780325735519,39.11,71359.28,8.75,0.09542,0.00014,5.34108]
[1780325740555,39.09,71355.41,8.75,0.09477,0.00014,5.31366]
[1780325741756,39.09,71355.41,8.75,0.09477,0.00014,5.31366]
[1780325742274,39.09,71355.41,8.75,0.09477,0.00014,5.31366]
[1780325742308,39.09,71349.78,8.75,0.09398,0.00014,5.28078]
[1780325744336,39.09,71349.78,8.75,0.09398,0.00014,5.28078]
[1780325744431,39.09,71337.26,8.75,0.09228,0.00013,5.20896]
[1780325750468,39.08,71338.56,8.75,0.09244,0.00013,5.21561]
[1780325753187,39.08,71338.78,8.75,0.09245,0.00013,5.21627]
[1780325753237,39.08,71344.52,8.75,0.09322,0.00014,5.24878]
[1780325754658,39.08,71337.62,8.75,0.09228,0.00013,5.20901]
[1780325759688,39.08,71334.24,8.75,0.09181,0.00013,5.18898]
[1780325764723,39.07,71334.4,8.75,0.09181,0.00013,5.18909]
[1780325769763,39.07,71334.41,8.75,0.09179,0.00013,5.18835]
[1780325774796,39.07,71333.01,8.75,0.09159,0.00013,5.17967]
[1780325779831,39.06,71323.87,8.75,0.09035,0.00013,5.1271]
[1780325784865,39.06,71320.97,8.75,0.08995,0.00013,5.11013]
[1780325788896,39.06,71335.1,8.75,0.09182,0.00013,5.18973]
[1780325793934,39.05,71335.57,8.75,0.09175,0.00013,5.18432]
[1780325798966,39.05,71334.37,8.75,0.09157,0.00013,5.17651]
[1780325804004,39.05,71331.51,8.75,0.09116,0.00013,5.15933]
[1780325809035,39.04,71330.75,8.75,0.09104,0.00013,5.15417]
[1780325814071,39.04,71322.48,8.75,0.08993,0.00013,5.1066]
[1780325819107,39.04,71323.24,8.75,0.09002,0.00013,5.11044]
[1780325824141,39.03,71326.43,8.75,0.09043,0.00013,5.12793]
[1780325829152,39.03,71324.15,8.75,0.09011,0.00013,5.11459]
[1780325834212,39.03,71322.94,8.75,0.08994,0.00013,5.10715]
[1780325839245,39.03,71320.35,8.75,0.08958,0.00013,5.09204]
[1780325844280,39.03,71321.43,8.75,0.08972,0.00013,5.09777]
[1780325849316,39.03,71320.85,8.75,0.08963,0.00013,5.09414]
[1780325852337,39.02,71328.5,8.75,0.09053,0.00013,5.13009]
[1780325855357,39.02,71334.24,8.75,0.09129,0.00013,5.16219]
[1780325860397,39.02,71332.72,8.75,0.09107,0.00013,5.15277]
[1780325865426,39.02,71327.04,8.75,0.09029,0.00013,5.11976]
[1780325870462,39.01,71328.9,8.75,0.09053,0.00013,5.12983]
[1780325873485,39.01,71339.09,8.75,0.09188,0.00013,5.18728]
[1780325875332,39.01,71337.09,8.75,0.09161,0.00013,5.17573]
[1780325877512,39.01,71343.49,8.75,0.09245,0.00013,5.21157]
[1780325880206,39.01,71344.14,8.75,0.09253,0.00014,5.21483]
[1780325882097,39.0,71344.41,8.75,0.09255,0.00014,5.21591]
[1780325883553,39.0,71354.38,8.75,0.0939,0.00014,5.27239]
[1780325884675,39.0,71363.63,8.75,0.09516,0.00014,5.32515]
[1780325886449,39.0,71361.3,8.75,0.09483,0.00014,5.31137]
[1780325886519,39.0,71361.3,8.75,0.09483,0.00014,5.31137]
[1780325886588,39.0,71348.18,8.75,0.09302,0.00014,5.23579]
[1780325891612,38.99,71347.28,8.75,0.09287,0.00014,5.22939]
[1780325893043,38.99,71352.25,8.75,0.09354,0.00014,5.25754]
[1780325894014,38.99,71354.53,8.75,0.09384,0.00014,5.27029]
[1780325894595,38.99,71354.53,8.75,0.09384,0.00014,5.27029]
[1780325894630,38.99,71360.18,8.75,0.09461,0.00014,5.30237]
[1780325896342,38.99,71360.0,8.75,0.09458,0.00014,5.30134]
[1780325896635,38.99,71360.0,8.75,0.09458,0.00014,5.30134]
[1780325901679,38.98,71353.9,8.75,0.09369,0.00014,5.26397]
[1780325906381,38.97,71351.91,8.75,0.0934,0.00014,5.25169]
[1780325910744,38.97,71344.9,8.75,0.09241,0.00014,5.21002]
[1780325915367,38.97,71342.86,8.75,0.09201,0.00013,5.19064]
[1780325915610,38.97,71342.86,8.75,0.09201,0.00013,5.19064]
[1780325915667,38.96,71345.5,8.75,0.09236,0.00014,5.20524]
[1780325915875,38.96,71345.5,8.75,0.09236,0.00014,5.20524]
[1780325915930,38.96,71345.5,8.75,0.09236,0.00014,5.20524]
[1780325916227,38.96,71345.5,8.75,0.09236,0.00014,5.20524]
[1780325916264,38.96,71345.5,8.75,0.09236,0.00014,5.20524]
[1780325916440,38.96,71353.97,8.75,0.0935,0.00014,5.25338]
[1780325917289,38.96,71353.97,8.75,0.0935,0.00014,5.25338]
[1780325917492,38.96,71353.58,8.75,0.09344,0.00014,5.25085]
[1780325922828,38.95,71355.45,8.75,0.09366,0.00014,5.26003]
[1780325926937,38.95,71357.02,8.75,0.09385,0.00014,5.26806]
[1780325927059,38.95,71357.02,8.75,0.09385,0.00014,5.26806]
[1780325927364,38.95,71357.02,8.75,0.09385,0.00014,5.26806]
[1780325929153,38.95,71363.55,8.75,0.09473,0.00014,5.30492]
[1780325934912,38.94,71374.93,8.75,0.09627,0.00014,5.36903]
[1780325935919,38.94,71381.28,8.75,0.09715,0.00014,5.40562]
[1780325941301,38.93,71383.89,8.75,0.09748,0.00014,5.41929]
[1780325941418,38.93,71383.89,8.75,0.09748,0.00014,5.41929]
[1780325941433,38.93,71383.89,8.75,0.09748,0.00014,5.41929]
[1780325941625,38.93,71383.89,8.75,0.09748,0.00014,5.41929]
[1780325941660,38.93,71383.89,8.75,0.09748,0.00014,5.41929]
[1780325941726,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325941746,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325941915,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325941971,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325942107,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325942153,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325942423,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325942487,38.93,71384.58,8.75,0.09756,0.00014,5.42283]
[1780325943295,38.93,71384.59,8.75,0.09756,0.00014,5.42266]
[1780325943306,38.93,71384.59,8.75,0.09756,0.00014,5.42266]
[1780325943310,38.93,71384.59,8.75,0.09756,0.00014,5.42266]
[1780325943360,38.93,71384.59,8.75,0.09756,0.00014,5.42266]
[1780325943411,38.93,71394.97,8.75,0.09903,0.00014,5.48312]
[1780325948601,38.92,71408.18,8.75,0.10087,0.00014,5.55837]
[1780325949831,38.92,71408.13,8.75,0.10086,0.00014,5.55807]
[1780325950019,38.92,71413.42,8.75,0.10162,0.00014,5.58903]
[1780325951310,38.92,71413.42,8.75,0.10162,0.00014,5.58903]
[1780325951372,38.92,71412.83,8.75,0.10153,0.00014,5.58541]
[1780325953039,38.92,71399.35,8.75,0.09958,0.00014,5.50586]
[1780325955056,38.92,71409.47,8.75,0.10103,0.00014,5.56512]
[1780325960095,38.9,71412.9,8.75,0.10144,0.00014,5.58161]
[1780325962313,38.9,71415.25,8.75,0.10175,0.00015,5.59429]
[1780325962352,38.89,71422.71,8.75,0.10281,0.00015,5.63698]
[1780325964120,38.89,71428.13,8.75,0.10359,0.00015,5.6687]
[1780325966134,38.89,71434.46,8.75,0.10451,0.00015,5.70572]
[1780325970715,38.88,71426.99,8.75,0.10338,0.00015,5.66]
[1780325976207,38.88,71425.42,8.75,0.103,0.00015,5.64238]
[1780325977443,38.88,71425.42,8.75,0.103,0.00015,5.64238]
[1780325977529,38.88,71423.08,8.75,0.10266,0.00015,5.62835]
[1780325979235,38.88,71414.78,8.75,0.10144,0.00014,5.57902]
[1780325984267,38.87,71411.71,8.75,0.10094,0.00014,5.55875]
[1780325989302,38.86,71409.66,8.75,0.10059,0.00014,5.54451]
[1780325991587,38.86,71413.71,8.75,0.10116,0.00014,5.56792]
[1780325991635,38.85,71420.55,8.75,0.10215,0.00015,5.6078]
[1780325993331,38.84,71426.19,8.75,0.10286,0.00015,5.63679]
[1780325994341,38.83,71432.09,8.75,0.10373,0.00015,5.67154]
[1780325996352,38.83,71444.33,8.75,0.10553,0.00015,5.7438]
[1780325999780,38.83,71455.5,8.75,0.1072,0.00015,5.81013]
[1780326001803,38.83,71455.5,8.75,0.1072,0.00015,5.81013]
[1780326001390,38.83,71465.06,8.75,0.10864,0.00015,5.86727]
[1780326002269,38.83,71465.06,8.75,0.10864,0.00015,5.86727]
[1780326002502,38.83,71465.06,8.75,0.10864,0.00015,5.86727]
[1780326002574,38.83,71465.06,8.75,0.10864,0.00015,5.86727]
[1780326002587,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326002954,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326002998,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003071,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003079,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003129,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003155,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003756,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003791,38.82,71475.67,8.75,0.11021,0.00015,5.92885]
[1780326003808,38.82,71474.13,8.75,0.10997,0.00015,5.9192]
[1780326004222,38.82,71474.13,8.75,0.10997,0.00015,5.9192]
[1780326004258,38.82,71474.13,8.75,0.10997,0.00015,5.9192]
[1780326004542,38.82,71474.13,8.75,0.10997,0.00015,5.9192]
[1780326004586,38.82,71474.13,8.75,0.10997,0.00015,5.9192]
[1780326005203,38.82,71473.33,8.75,0.10983,0.00015,5.91407]
[1780326005417,38.82,71473.33,8.75,0.10983,0.00015,5.91377]
[1780326009738,38.81,71464.8,8.75,0.10849,0.00015,5.8611]
[1780326010092,38.81,71464.8,8.75,0.10849,0.00015,5.8611]
[1780326010468,38.81,71464.8,8.75,0.10849,0.00015,5.8611]
[1780326010801,38.81,71460.41,8.75,0.10782,0.00015,5.83476]
[1780326011352,38.81,71460.41,8.75,0.10782,0.00015,5.83476]
[1780326011362,38.81,71460.41,8.75,0.10782,0.00015,5.83476]
[1780326012793,38.81,71450.57,8.75,0.10632,0.00015,5.7752]
[1780326013187,38.81,71450.57,8.75,0.10632,0.00015,5.7752]
[1780326013241,38.81,71450.57,8.75,0.10632,0.00015,5.7752]
[1780326013479,38.81,71450.57,8.75,0.10632,0.00015,5.7752]
[1780326013575,38.81,71446.95,8.75,0.10576,0.00015,5.75314]
[1780326015471,38.8,71446.95,8.75,0.10575,0.00015,5.75276]
[1780326015477,38.8,71446.95,8.75,0.10575,0.00015,5.75276]
[1780326015527,38.8,71446.95,8.75,0.10575,0.00015,5.75276]
[1780326015690,38.8,71445.22,8.75,0.10548,0.00015,5.74209]
[1780326017122,38.8,71445.22,8.75,0.10548,0.00015,5.74175]
[1780326017160,38.8,71445.22,8.75,0.10548,0.00015,5.74175]
[1780326017166,38.8,71445.22,8.75,0.10548,0.00015,5.74175]
[1780326017211,38.8,71445.22,8.75,0.10548,0.00015,5.74175]
[1780326017526,38.8,71446.35,8.75,0.10564,0.00015,5.74815]
[1780326019526,38.8,71446.01,8.75,0.10558,0.00015,5.74578]
[1780326019579,38.8,71446.01,8.75,0.10558,0.00015,5.74578]
[1780326019725,38.8,71455.21,8.75,0.10695,0.00015,5.8004]
[1780326021583,38.79,71455.21,8.75,0.10694,0.00015,5.80001]
[1780326021743,38.79,71455.83,8.75,0.10701,0.00015,5.80287]
[1780326023630,38.79,71456.09,8.75,0.10704,0.00015,5.804]
[1780326023640,38.79,71456.09,8.75,0.10704,0.00015,5.804]
[1780326027797,38.78,71447.74,8.75,0.10573,0.00015,5.75197]
[1780326031845,38.78,71445.67,8.75,0.10528,0.00015,5.73126]
[1780326031857,38.78,71445.67,8.75,0.10528,0.00015,5.73126]
[1780326033749,38.77,71457.98,8.75,0.10711,0.00015,5.80415]
[1780326035937,38.77,71457.66,8.75,0.10704,0.00015,5.80145]
[1780326036024,38.77,71457.66,8.75,0.10704,0.00015,5.80145]
[1780326036064,38.77,71457.66,8.75,0.10704,0.00015,5.80145]
[1780326036093,38.77,71457.66,8.75,0.10704,0.00015,5.80145]
[1780326036661,38.77,71457.83,8.75,0.10706,0.00015,5.80201]
[1780326037971,38.77,71459.77,8.75,0.10734,0.00015,5.8132]
[1780326038052,38.77,71459.77,8.75,0.10734,0.00015,5.8132]
[1780326038673,38.76,71460.82,8.75,0.10749,0.00015,5.81904]
[1780326039998,38.76,71461.85,8.75,0.10763,0.00015,5.82477]
[1780326040820,38.76,71461.32,8.75,0.10753,0.00015,5.82065]
[1780326042046,38.76,71462.65,8.75,0.10773,0.00015,5.82863]
[1780326042056,38.76,71462.65,8.75,0.10773,0.00015,5.82863]
[1780326046147,38.75,71463.94,8.75,0.10788,0.00015,5.8346]
[1780326046152,38.75,71463.94,8.75,0.10788,0.00015,5.8346]
[1780326046162,38.75,71463.94,8.75,0.10788,0.00015,5.8346]
[1780326046174,38.75,71463.94,8.75,0.10788,0.00015,5.8346]
[1780326048189,38.75,71464.47,8.75,0.10795,0.00015,5.83731]
[1780326048202,38.75,71464.47,8.75,0.10795,0.00015,5.83731]
[1780326049783,38.74,71471.18,8.75,0.10895,0.00015,5.87671]
[1780326050247,38.74,71471.18,8.75,0.10895,0.00015,5.87671]
[1780326050258,38.74,71471.18,8.75,0.10895,0.00015,5.87671]
[1780326052291,38.74,71473.52,8.75,0.10928,0.00015,5.88978]
[1780326052301,38.74,71473.52,8.75,0.10928,0.00015,5.88978]
[1780326054336,38.74,71473.72,8.75,0.10928,0.00015,5.8899]
[1780326054357,38.74,71473.72,8.75,0.10928,0.00015,5.8899]
[1780326056390,38.73,71472.02,8.75,0.10899,0.00015,5.87858]
[1780326056451,38.73,71472.02,8.75,0.10899,0.00015,5.87858]
[1780326056800,38.73,71472.0,8.75,0.10898,0.00015,5.87794]
[1780326058427,38.73,71472.95,8.75,0.10911,0.00015,5.88315]
[1780326058475,38.73,71472.95,8.75,0.10911,0.00015,5.88315]
[1780326058813,38.72,71473.56,8.75,0.10919,0.00015,5.8863]
[1780326060483,38.72,71473.1,8.75,0.10909,0.00015,5.88249]
[1780326060830,38.72,71473.17,8.75,0.10909,0.00015,5.88239]
[1780326062841,38.71,71464.43,8.75,0.10774,0.00015,5.82928]
[1780326064856,38.71,71471.73,8.75,0.10882,0.00015,5.87178]
[1780326066637,38.71,71470.14,8.75,0.10858,0.00015,5.8622]
[1780326066871,38.71,71471.03,8.75,0.10869,0.00015,5.86685]
[1780326067877,38.7,71477.73,8.75,0.10972,0.00015,5.90698]
[1780326071772,38.7,71478.95,8.75,0.1099,0.00015,5.91408]
[1780326071795,38.7,71494.65,8.75,0.11232,0.00016,6.00854]
[1780326072842,38.68,71501.57,8.75,0.1133,0.00016,6.04658]
[1780326077891,38.65,71505.77,8.75,0.11379,0.00016,6.06539]
[1780326079809,38.63,71498.79,8.75,0.11255,0.00016,6.01742]
[1780326083892,38.54,71506.48,8.75,0.1132,0.00016,6.04322]
[1780326087802,38.48,71500.52,8.75,0.11193,0.00016,5.99387]
[1780326092814,38.48,71497.94,8.75,0.11137,0.00016,5.96928]
[1780326097849,38.47,71502.14,8.75,0.11197,0.00016,5.99274]
[1780326102907,38.46,71502.21,8.75,0.11194,0.00016,5.99168]
[1780326107950,38.45,71501.16,8.75,0.11171,0.00016,5.98265]
[1780326109862,38.45,71511.49,8.75,0.11333,0.00016,6.04543]
[1780326112930,38.37,71518.69,8.75,0.11398,0.00016,6.07079]
[1780326114840,38.35,71524.03,8.75,0.11471,0.00016,6.09888]
[1780326119901,38.34,71522.28,8.75,0.11436,0.00016,6.08551]
[1780326124929,38.27,71525.54,8.75,0.11448,0.00016,6.09043]
[1780326124900,38.25,71509.27,8.75,0.11176,0.00016,5.98546]
[1780326128874,38.24,71514.57,8.75,0.11256,0.00016,6.01647]
[1780326130944,38.24,71520.13,8.75,0.11342,0.00016,6.04955]
[1780326133942,38.23,71530.14,8.75,0.11499,0.00016,6.10999]
[1780326134851,38.23,71535.65,8.75,0.11588,0.00016,6.14407]
[1780326136911,38.21,71537.42,8.75,0.11604,0.00016,6.15008]
[1780326136815,38.19,71543.88,8.75,0.11695,0.00016,6.18482]
[1780326137582,38.19,71543.88,8.75,0.11695,0.00016,6.18482]
[1780326137631,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326137977,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138183,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138196,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138412,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138731,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138810,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138920,38.19,71556.51,8.75,0.11901,0.00017,6.26284]
[1780326138971,38.19,71556.33,8.75,0.11896,0.00017,6.26112]
[1780326139139,38.19,71556.33,8.75,0.11896,0.00017,6.26112]
[1780326139280,38.19,71556.33,8.75,0.11896,0.00017,6.26112]
[1780326139403,38.19,71556.33,8.75,0.11896,0.00017,6.26112]
[1780326139746,38.17,71545.58,8.75,0.11707,0.00016,6.18969]
[1780326140827,38.17,71545.58,8.75,0.11707,0.00016,6.18969]
[1780326140940,38.17,71545.58,8.75,0.11707,0.00016,6.18969]
[1780326140953,38.16,71544.58,8.75,0.11689,0.00016,6.18277]
[1780326146752,38.15,71543.43,8.75,0.11662,0.00016,6.17255]
[1780326148626,38.14,71547.53,8.75,0.11726,0.00016,6.19681]
[1780326148692,38.14,71547.53,8.75,0.11726,0.00016,6.19681]
[1780326148716,38.14,71544.42,8.75,0.11673,0.00016,6.17683]
[1780326149670,38.14,71544.42,8.75,0.11673,0.00016,6.17683]
[1780326149911,38.14,71544.49,8.75,0.11673,0.00016,6.1766]
[1780326150401,38.14,71544.49,8.75,0.11673,0.00016,6.1766]
[1780326150549,38.14,71544.49,8.75,0.11673,0.00016,6.1766]
[1780326150655,38.14,71544.49,8.75,0.11673,0.00016,6.1766]
[1780326150684,38.14,71544.49,8.75,0.11673,0.00016,6.1766]
[1780326150793,38.14,71544.49,8.75,0.11673,0.00016,6.1766]
[1780326150894,38.14,71531.94,8.75,0.11469,0.00016,6.09876]
[1780326152741,38.14,71531.94,8.75,0.11456,0.00016,6.09074]
[1780326152773,38.14,71531.94,8.75,0.11456,0.00016,6.09074]
[1780326152811,38.13,71524.58,8.75,0.11334,0.00016,6.04407]
[1780326154755,38.13,71524.58,8.75,0.11333,0.00016,6.04361]
[1780326154809,38.13,71526.04,8.75,0.11355,0.00016,6.05217]
[1780326157536,38.1,71509.83,8.75,0.11083,0.00016,5.94683]
[1780326162538,38.1,71506.07,8.75,0.1102,0.00016,5.92216]
[1780326166567,38.09,71514.61,8.75,0.11152,0.00016,5.97353]
[1780326171154,38.09,71512.99,8.75,0.11122,0.00016,5.96217]
[1780326171229,38.09,71512.99,8.75,0.11122,0.00016,5.96217]
[1780326171948,38.09,71498.98,8.75,0.10902,0.00016,5.87583]
[1780326173277,38.08,71498.1,8.75,0.10887,0.00016,5.8702]
[1780326173285,38.08,71498.1,8.75,0.10887,0.00016,5.8702]
[1780326173330,38.08,71498.1,8.75,0.10887,0.00016,5.8702]
[1780326173615,38.08,71498.1,8.75,0.10887,0.00016,5.86999]
[1780326175378,38.08,71498.27,8.75,0.10889,0.00016,5.87083]
[1780326175480,38.08,71498.27,8.75,0.10889,0.00016,5.87083]
[1780326175564,38.08,71498.27,8.75,0.10889,0.00016,5.87083]
[1780326175612,38.08,71498.27,8.75,0.10889,0.00016,5.87083]
[1780326175665,38.08,71499.27,8.75,0.10904,0.00016,5.87675]
[1780326177367,38.08,71499.27,8.75,0.10903,0.00016,5.87655]
[1780326177890,38.08,71502.83,8.75,0.10958,0.00016,5.89816]
[1780326179934,38.08,71512.27,8.75,0.11106,0.00016,5.95571]
[1780326181449,38.08,71516.92,8.75,0.11179,0.00016,5.98409]
[1780326181496,38.08,71516.92,8.75,0.11179,0.00016,5.98409]
[1780326181549,38.08,71516.92,8.75,0.11179,0.00016,5.98409]
[1780326181858,38.08,71516.92,8.75,0.11179,0.00016,5.98409]
[1780326183014,38.07,71523.19,8.75,0.11277,0.00016,6.0221]
[1780326183560,38.07,71523.19,8.75,0.11277,0.00016,6.0221]
[1780326183565,38.07,71523.19,8.75,0.11277,0.00016,6.0221]
[1780326183570,38.07,71523.19,8.75,0.11277,0.00016,6.0221]
[1780326183613,38.07,71523.19,8.75,0.11277,0.00016,6.0221]
[1780326183686,38.07,71523.19,8.75,0.11276,0.00016,6.02169]
[1780326185593,38.07,71524.07,8.75,0.11289,0.00016,6.02672]
[1780326185700,38.07,71523.64,8.75,0.11281,0.00016,6.02366]
[1780326190737,38.06,71520.43,8.75,0.11224,0.00016,6.00181]
[1780326191743,38.06,71514.62,8.75,0.11131,0.00016,5.96563]
[1780326195770,38.05,71525.82,8.75,0.11304,0.00016,6.03265]
[1780326200807,38.04,71529.79,8.75,0.11362,0.00016,6.05488]
[1780326205844,38.03,71535.12,8.75,0.11442,0.00016,6.08574]
[1780326206847,38.03,71540.77,8.75,0.11532,0.00016,6.12037]
[1780326208864,38.02,71534.85,8.75,0.11434,0.00016,6.08262]
[1780326211885,38.02,71528.45,8.75,0.11315,0.00016,6.03428]
[1780326216920,38.01,71531.53,8.75,0.1136,0.00016,6.05133]
[1780326221956,38.0,71534.74,8.75,0.11406,0.00016,6.06913]
[1780326226646,37.99,71533.55,8.75,0.11382,0.00016,6.06002]
[1780326227997,37.99,71524.58,8.75,0.11236,0.00016,6.00361]
[1780326228694,37.99,71524.58,8.75,0.11236,0.00016,6.00361]
[1780326229009,37.96,71519.37,8.75,0.11137,0.00016,5.96525]
[1780326231017,37.96,71510.66,8.75,0.10996,0.00016,5.91045]
[1780326235046,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235815,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235833,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235852,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235877,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235913,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235947,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235988,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326235999,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326236027,37.95,71504.86,8.75,0.109,0.00016,5.87288]
[1780326236053,37.95,71498.54,8.75,0.108,0.00016,5.83364]
[1780326236483,37.95,71498.54,8.75,0.108,0.00016,5.83364]
[1780326236523,37.95,71498.54,8.75,0.108,0.00016,5.83364]
[1780326237059,37.95,71489.16,8.75,0.10654,0.00015,5.77584]
[1780326238068,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238187,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238532,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238552,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238813,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238943,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238983,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326239023,37.95,71483.54,8.75,0.10566,0.00015,5.7409]
[1780326238993,37.94,71474.58,8.75,0.10428,0.00015,5.68578]
[1780326239914,37.94,71465.61,8.75,0.10291,0.00015,5.63086]
[1780326243061,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243074,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243114,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243135,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243203,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243235,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243296,37.92,71463.94,8.75,0.10256,0.00015,5.6165]
[1780326243337,37.92,71476.48,8.75,0.10443,0.00015,5.69165]
[1780326248756,37.86,71481.95,8.75,0.10487,0.00015,5.70948]
[1780326250371,37.86,71481.95,8.75,0.10487,0.00015,5.70948]
[1780326251073,37.81,71483.43,8.75,0.10484,0.00015,5.70834]
[1780326251929,37.79,71490.83,8.75,0.10584,0.00015,5.74854]
[1780326253307,37.77,71490.95,8.75,0.10572,0.00015,5.7437]
[1780326253336,37.77,71490.95,8.75,0.10572,0.00015,5.7437]
[1780326253373,37.75,71491.11,8.75,0.1056,0.00015,5.73922]
[1780326258827,37.66,71496.79,8.75,0.10592,0.00015,5.75228]
[1780326261467,37.63,71498.13,8.75,0.10598,0.00015,5.75451]
[1780326262066,37.61,71497.72,8.75,0.10578,0.00015,5.74664]
[1780326263608,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326263617,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326263732,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326263821,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326263844,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326263940,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326263960,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326264008,37.59,71498.69,8.75,0.1058,0.00015,5.74738]
[1780326264051,37.57,71497.96,8.75,0.10555,0.00015,5.73767]
[1780326264881,37.57,71497.96,8.75,0.10555,0.00015,5.73767]
[1780326265004,37.54,71486.0,8.75,0.10359,0.00015,5.65914]
[1780326265451,37.54,71486.0,8.75,0.10359,0.00015,5.65914]
[1780326265473,37.54,71486.0,8.75,0.10359,0.00015,5.65914]
[1780326265982,37.53,71493.96,8.75,0.10471,0.00015,5.70409]
[1780326266143,37.53,71493.96,8.75,0.10471,0.00015,5.70409]
[1780326266297,37.53,71493.96,8.75,0.10471,0.00015,5.70409]
[1780326266730,37.53,71493.96,8.75,0.10471,0.00015,5.70409]
[1780326266979,37.53,71512.44,8.75,0.10757,0.00016,5.81769]
[1780326267423,37.53,71512.44,8.75,0.10757,0.00016,5.81769]
[1780326267758,37.53,71500.18,8.75,0.10565,0.00015,5.74166]
[1780326268138,37.53,71500.18,8.75,0.10565,0.00015,5.74166]
[1780326268495,37.53,71500.18,8.75,0.10565,0.00015,5.74166]
[1780326268902,37.52,71500.48,8.75,0.10569,0.00015,5.74334]
[1780326270188,37.52,71500.48,8.75,0.10569,0.00015,5.74317]
[1780326271050,37.52,71500.48,8.75,0.10569,0.00015,5.74317]
[1780326273322,37.52,71508.7,8.75,0.10683,0.00016,5.78577]
[1780326275337,37.52,71514.74,8.75,0.10776,0.00016,5.82262]
[1780326278006,37.52,71513.44,8.75,0.10755,0.00016,5.81427]
[1780326278015,37.52,71511.46,8.75,0.10723,0.00016,5.80172]
[1780326283393,37.51,71513.17,8.75,0.10746,0.00016,5.81067]
[1780326286191,37.51,71512.11,8.75,0.10728,0.00016,5.80355]
[1780326286837,37.51,71511.4,8.75,0.10716,0.00016,5.79889]
[1780326288245,37.51,71511.4,8.75,0.10716,0.00016,5.79889]
[1780326289047,37.5,71503.85,8.75,0.10597,0.00016,5.75168]
[1780326290283,37.5,71503.85,8.75,0.10592,0.00016,5.74966]
[1780326290443,37.49,71505.54,8.75,0.10617,0.00016,5.75988]
[1780326293033,37.49,71505.5,8.75,0.10616,0.00016,5.75942]
[1780326302527,37.48,71503.04,8.75,0.10572,0.00016,5.74193]
[1780326303584,37.48,71503.04,8.75,0.10572,0.00016,5.74193]
[1780326303709,37.48,71503.04,8.75,0.10572,0.00016,5.74193]
[1780326303783,37.48,71503.04,8.75,0.10572,0.00016,5.74193]
[1780326303996,37.48,71470.39,8.75,0.10074,0.00015,5.54153]
[1780326304680,37.48,71470.39,8.75,0.10074,0.00015,5.54153]
[1780326304788,37.48,71442.66,8.75,0.09659,0.00015,5.3717]
[1780326306632,37.46,71443.79,8.75,0.09667,0.00015,5.37478]
[1780326307693,37.46,71443.79,8.75,0.09667,0.00015,5.37478]
[1780326307697,37.45,71458.32,8.75,0.09872,0.00015,5.45938]
[1780326308419,37.45,71458.32,8.75,0.09872,0.00015,5.45938]
[1780326308465,37.45,71458.32,8.75,0.09872,0.00015,5.45938]
[1780326308645,37.45,71458.79,8.75,0.09879,0.00015,5.4622]
[1780326313795,37.44,71454.25,8.75,0.09808,0.00015,5.43327]
[1780326318962,37.43,71462.12,8.75,0.0992,0.00015,5.47893]
[1780326319074,37.43,71462.12,8.75,0.0992,0.00015,5.47893]
[1780326319098,37.43,71462.12,8.75,0.0992,0.00015,5.47893]
[1780326319152,37.43,71463.68,8.75,0.09942,0.00015,5.48794]
[1780326319718,37.43,71463.68,8.75,0.09942,0.00015,5.48794]
[1780326319795,37.43,71463.68,8.75,0.09942,0.00015,5.48794]
[1780326319897,37.43,71464.25,8.75,0.09949,0.00015,5.49093]
[1780326323150,37.43,71467.17,8.75,0.0999,0.00015,5.50772]
[1780326323229,37.42,71462.13,8.75,0.09914,0.00015,5.47658]
[1780326323362,37.42,71462.13,8.75,0.09914,0.00015,5.47658]
[1780326323424,37.42,71462.13,8.75,0.09914,0.00015,5.47658]
[1780326323751,37.42,71462.3,8.75,0.09915,0.00015,5.47714]
[1780326325150,37.42,71462.3,8.75,0.09915,0.00015,5.47714]
[1780326324758,37.42,71472.99,8.75,0.10074,0.00015,5.54174]
[1780326326167,37.42,71471.24,8.75,0.10046,0.00015,5.53051]
[1780326331171,37.41,71467.21,8.75,0.09981,0.00015,5.5039]
[1780326331297,37.41,71465.48,8.75,0.09942,0.00015,5.48563]
[1780326331304,37.41,71465.48,8.75,0.09942,0.00015,5.48563]
[1780326331317,37.41,71465.48,8.75,0.09942,0.00015,5.48563]
[1780326331346,37.41,71465.48,8.75,0.09942,0.00015,5.48563]
[1780326331376,37.41,71465.48,8.75,0.09942,0.00015,5.48563]
[1780326331807,37.4,71465.48,8.75,0.09941,0.00015,5.48513]
[1780326333016,37.4,71465.48,8.75,0.09941,0.00015,5.48513]
[1780326333047,37.4,71463.01,8.75,0.09903,0.00015,5.46963]
[1780326333627,37.4,71463.01,8.75,0.09903,0.00015,5.46963]
[1780326334828,37.4,71452.4,8.75,0.09744,0.00015,5.40441]
[1780326335409,37.4,71452.4,8.75,0.09744,0.00015,5.40441]
[1780326336145,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326336983,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326336986,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326337025,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326337068,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326337075,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326337136,37.4,71453.27,8.75,0.09756,0.00015,5.4093]
[1780326337085,37.4,71456.04,8.75,0.09796,0.00015,5.42572]
[1780326337437,37.4,71456.04,8.75,0.09796,0.00015,5.42572]
[1780326337467,37.4,71456.04,8.75,0.09796,0.00015,5.42572]
[1780326337852,37.39,71456.04,8.75,0.09795,0.00015,5.42534]
[1780326339495,37.39,71457.89,8.75,0.09821,0.00015,5.43616]
[1780326339557,37.39,71457.89,8.75,0.09821,0.00015,5.43616]
[1780326339864,37.39,71457.78,8.75,0.09819,0.00015,5.43509]
[1780326341540,37.39,71458.06,8.75,0.09822,0.00015,5.43638]
[1780326341566,37.39,71458.06,8.75,0.09822,0.00015,5.43638]
[1780326341572,37.39,71458.06,8.75,0.09822,0.00015,5.43638]
[1780326341628,37.39,71458.06,8.75,0.09822,0.00015,5.43638]
[1780326341878,37.39,71463.99,8.75,0.09909,0.00015,5.47196]
[1780326343588,37.39,71465.98,8.75,0.09937,0.00015,5.48361]
[1780326343658,37.39,71465.98,8.75,0.09937,0.00015,5.48361]
[1780326343690,37.39,71465.98,8.75,0.09937,0.00015,5.48361]
[1780326343892,37.38,71465.81,8.75,0.09934,0.00015,5.4821]
[1780326345632,37.38,71465.17,8.75,0.09923,0.00015,5.47774]
[1780326345663,37.38,71465.17,8.75,0.09923,0.00015,5.47774]
[1780326345704,37.38,71464.41,8.75,0.0991,0.00015,5.47266]
[1780326347697,37.38,71464.24,8.75,0.09907,0.00015,5.47117]
[1780326347726,37.38,71464.24,8.75,0.09907,0.00015,5.47117]
[1780326347731,37.38,71464.24,8.75,0.09907,0.00015,5.47117]
[1780326347793,37.38,71464.24,8.75,0.09907,0.00015,5.47117]
[1780326349733,37.37,71466.79,8.75,0.09942,0.00015,5.48574]
[1780326349779,37.37,71466.79,8.75,0.09942,0.00015,5.48574]
[1780326349809,37.37,71466.79,8.75,0.09942,0.00015,5.48574]
[1780326349934,37.37,71466.59,8.75,0.09938,0.00015,5.48405]
[1780326351797,37.37,71465.93,8.75,0.09927,0.00015,5.47955]
[1780326351866,37.37,71465.93,8.75,0.09927,0.00015,5.47955]
[1780326351970,37.37,71461.02,8.75,0.09853,0.00015,5.44924]
[1780326353838,37.37,71461.02,8.75,0.09852,0.00015,5.44877]
[1780326353875,37.37,71461.02,8.75,0.09852,0.00015,5.44877]
[1780326353884,37.37,71461.02,8.75,0.09852,0.00015,5.44877]
[1780326353905,37.37,71461.02,8.75,0.09852,0.00015,5.44877]
[1780326355878,37.36,71458.46,8.75,0.09812,0.00015,5.43239]
[1780326355926,37.36,71458.46,8.75,0.09812,0.00015,5.43239]
[1780326355961,37.36,71458.46,8.75,0.09812,0.00015,5.43239]
[1780326356000,37.36,71458.46,8.75,0.09812,0.00015,5.43239]
[1780326356041,37.36,71458.46,8.75,0.09812,0.00015,5.43239]
[1780326356142,37.36,71457.32,8.75,0.09794,0.00015,5.42507]
[1780326357464,37.36,71457.31,8.75,0.09793,0.00015,5.42461]
[1780326358139,37.36,71467.8,8.75,0.09948,0.00015,5.48792]
[1780326359985,37.36,71468.55,8.75,0.09958,0.00015,5.49205]
[1780326359991,37.36,71468.55,8.75,0.09958,0.00015,5.49205]
[1780326362038,37.35,71464.26,8.75,0.09891,0.00015,5.46496]
[1780326362119,37.35,71464.26,8.75,0.09891,0.00015,5.46496]
[1780326362160,37.35,71464.26,8.75,0.09891,0.00015,5.46496]
[1780326362191,37.35,71464.26,8.75,0.09891,0.00015,5.46496]
[1780326362145,37.35,71466.16,8.75,0.09918,0.00015,5.47602]
[1780326362241,37.35,71466.16,8.75,0.09918,0.00015,5.47602]
[1780326362278,37.35,71466.16,8.75,0.09918,0.00015,5.47602]
[1780326362693,37.35,71466.16,8.75,0.09918,0.00015,5.47602]
[1780326363138,37.35,71466.16,8.75,0.09918,0.00015,5.47602]
[1780326363119,37.35,71484.63,8.75,0.10195,0.00015,5.58838]
[1780326363311,37.35,71484.63,8.75,0.10195,0.00015,5.58838]
[1780326363319,37.35,71484.63,8.75,0.10195,0.00015,5.58838]
[1780326363496,37.35,71484.63,8.75,0.10195,0.00015,5.58838]
[1780326363818,37.35,71484.63,8.75,0.10195,0.00015,5.58838]
[1780326364045,37.35,71484.48,8.75,0.10191,0.00015,5.58699]
[1780326364283,37.35,71484.48,8.75,0.10191,0.00015,5.58699]
[1780326364430,37.35,71484.48,8.75,0.10191,0.00015,5.58699]
[1780326364769,37.35,71484.48,8.75,0.10191,0.00015,5.58699]
[1780326365147,37.35,71484.48,8.75,0.10191,0.00015,5.58699]
[1780326365137,37.35,71479.36,8.75,0.10113,0.00015,5.55529]
[1780326365823,37.35,71479.36,8.75,0.10113,0.00015,5.55529]
[1780326365850,37.35,71479.36,8.75,0.10113,0.00015,5.55529]
[1780326368338,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326368345,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326368380,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326368523,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326368607,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326368648,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326368692,37.34,71475.67,8.75,0.10055,0.00015,5.53156]
[1780326370087,37.34,71467.12,8.75,0.09925,0.00015,5.47863]
[1780326370294,37.34,71467.12,8.75,0.09925,0.00015,5.47863]
[1780326370354,37.34,71467.12,8.75,0.09925,0.00015,5.47863]
[1780326371094,37.34,71463.16,8.75,0.09865,0.00015,5.45406]
[1780326372307,37.33,71463.75,8.75,0.09872,0.00015,5.45721]
[1780326373108,37.33,71463.36,8.75,0.09865,0.00015,5.45439]
[1780326373611,37.33,71463.36,8.75,0.09865,0.00015,5.45439]
[1780326374175,37.33,71463.36,8.75,0.09865,0.00015,5.45439]
[1780326375046,37.33,71465.36,8.75,0.09894,0.00015,5.46611]
[1780326375479,37.33,71466.49,8.75,0.0991,0.00015,5.47255]
[1780326376459,37.33,71466.45,8.75,0.09908,0.00015,5.47185]
[1780326376465,37.33,71466.45,8.75,0.09908,0.00015,5.47185]
[1780326376593,37.33,71466.45,8.75,0.09908,0.00015,5.47185]
[1780326377212,37.33,71466.45,8.75,0.09908,0.00015,5.47185]
[1780326377134,37.32,71467.39,8.75,0.09921,0.00015,5.47711]
[1780326377402,37.32,71467.39,8.75,0.09921,0.00015,5.47711]
[1780326377481,37.32,71467.39,8.75,0.09921,0.00015,5.47711]
[1780326378147,37.32,71469.9,8.75,0.09957,0.00015,5.49192]
[1780326378870,37.32,71469.9,8.75,0.09957,0.00015,5.49192]
[1780326379151,37.32,71475.83,8.75,0.10045,0.00015,5.52762]
[1780326380159,37.32,71481.71,8.75,0.10132,0.00015,5.56306]
[1780326380984,37.32,71481.71,8.75,0.10132,0.00015,5.56306]
[1780326381163,37.32,71488.32,8.75,0.10231,0.00015,5.60303]
[1780326384188,37.31,71503.93,8.75,0.10468,0.00015,5.69821]
[1780326386202,37.31,71498.41,8.75,0.1038,0.00015,5.66316]
[1780326390755,37.29,71494.14,8.75,0.10302,0.00015,5.63193]
[1780326390759,37.29,71494.14,8.75,0.10302,0.00015,5.63193]
[1780326390829,37.29,71494.14,8.75,0.10302,0.00015,5.63193]
[1780326391238,37.27,71494.39,8.75,0.10286,0.00015,5.62256]
[1780326393250,37.26,71501.03,8.75,0.10378,0.00015,5.65962]
[1780326393598,37.26,71501.03,8.75,0.10378,0.00015,5.65962]
[1780326393681,37.26,71501.03,8.75,0.10378,0.00015,5.65962]
[1780326393829,37.26,71505.01,8.75,0.10438,0.00015,5.68383]
[1780326395516,37.26,71505.01,8.75,0.10438,0.00015,5.68383]
[1780326395593,37.26,71505.01,8.75,0.10438,0.00015,5.68383]
[1780326395739,37.25,71504.17,8.75,0.10423,0.00015,5.67781]
[1780326396873,37.25,71504.17,8.75,0.10423,0.00015,5.67781]
[1780326397255,37.25,71506.17,8.75,0.10453,0.00015,5.68976]
[1780326398966,37.25,71508.41,8.75,0.10487,0.00016,5.7032]
[1780326398999,37.25,71508.41,8.75,0.10487,0.00016,5.7032]
[1780326399160,37.25,71509.09,8.75,0.10496,0.00016,5.70695]
[1780326400910,37.24,71511.2,8.75,0.10528,0.00016,5.71958]
[1780326400929,37.24,71511.2,8.75,0.10528,0.00016,5.71958]
[1780326401202,37.24,71511.2,8.75,0.10528,0.00016,5.71958]
[1780326401255,37.24,71520.81,8.75,0.10677,0.00016,5.77884]
[1780326401353,37.24,71520.81,8.75,0.10677,0.00016,5.77884]
[1780326401364,37.24,71520.81,8.75,0.10677,0.00016,5.77884]
[1780326401865,37.24,71520.81,8.75,0.10677,0.00016,5.77884]
[1780326401918,37.24,71520.81,8.75,0.10677,0.00016,5.77884]
[1780326402249,37.24,71520.81,8.75,0.10677,0.00016,5.77884]
[1780326402020,37.24,71532.09,8.75,0.10854,0.00016,5.84869]
[1780326402292,37.24,71532.09,8.75,0.10854,0.00016,5.84869]
[1780326402796,37.24,71532.09,8.75,0.10854,0.00016,5.84869]
[1780326402867,37.24,71535.42,8.75,0.10906,0.00016,5.86888]
[1780326404892,37.24,71535.42,8.75,0.10906,0.00016,5.86888]
[1780326404975,37.24,71535.42,8.75,0.10906,0.00016,5.86888]
[1780326405049,37.24,71535.42,8.75,0.10906,0.00016,5.86888]
[1780326405114,37.23,71529.55,8.75,0.10809,0.00016,5.8308]
[1780326409231,37.22,71528.73,8.75,0.10791,0.00016,5.82383]
[1780326409236,37.22,71528.73,8.75,0.10791,0.00016,5.82383]
[1780326409928,37.22,71531.02,8.75,0.10824,0.00016,5.83689]
[1780326415408,37.2,71528.27,8.75,0.10771,0.00016,5.81603]
[1780326416352,37.2,71528.27,8.75,0.10771,0.00016,5.81603]
[1780326417206,37.2,71521.34,8.75,0.1066,0.00016,5.77221]
[1780326419358,37.2,71522.85,8.75,0.10681,0.00016,5.78053]
[1780326424470,37.18,71513.83,8.75,0.10531,0.00016,5.72118]
[1780326427236,37.15,71511.71,8.75,0.10479,0.00016,5.70052]
[1780326427240,37.13,71498.79,8.75,0.10263,0.00015,5.6139]
[1780326428499,37.12,71485.81,8.75,0.10062,0.00015,5.53278]
[1780326433533,37.11,71483.2,8.75,0.10017,0.00015,5.51445]
[1780326438445,37.11,71480.79,8.75,0.09976,0.00015,5.49783]
[1780326440222,37.1,71484.26,8.75,0.10028,0.00015,5.51867]
[1780326440276,37.1,71496.59,8.75,0.10214,0.00015,5.59415]
[1780326440393,37.1,71496.59,8.75,0.10214,0.00015,5.59415]
[1780326441589,37.1,71502.86,8.75,0.10307,0.00015,5.63171]
[1780326442820,37.07,71513.05,8.75,0.10448,0.00016,5.68836]
[1780326443904,37.07,71513.05,8.75,0.10448,0.00016,5.68836]
[1780326444207,37.04,71520.75,8.75,0.10551,0.00016,5.72936]
[1780326444655,37.04,71520.75,8.75,0.10551,0.00016,5.72936]
[1780326444673,37.04,71520.75,8.75,0.10551,0.00016,5.72936]
[1780326444854,37.04,71520.75,8.75,0.10551,0.00016,5.72936]
[1780326445215,37.04,71520.75,8.75,0.10551,0.00016,5.72936]
[1780326445271,37.04,71531.12,8.75,0.10713,0.00016,5.79376]
[1780326445707,37.04,71531.12,8.75,0.10713,0.00016,5.79376]
[1780326445766,37.04,71531.12,8.75,0.10713,0.00016,5.79376]
[1780326445940,37.04,71531.82,8.75,0.10723,0.00016,5.7977]
[1780326451659,37.02,71525.6,8.75,0.10605,0.00016,5.74824]
[1780326452558,37.02,71525.6,8.75,0.10605,0.00016,5.74824]
[1780326452797,37.02,71525.6,8.75,0.10605,0.00016,5.74824]
[1780326452883,37.02,71529.43,8.75,0.10664,0.00016,5.7717]
[1780326458708,37.01,71537.69,8.75,0.10788,0.00016,5.82036]
[1780326462741,36.97,71531.3,8.75,0.1066,0.00016,5.77014]
[1780326465616,36.91,71533.43,8.75,0.10654,0.00016,5.76806]
[1780326466893,36.87,71533.43,8.75,0.10635,0.00016,5.76046]
[1780326467013,36.87,71539.92,8.75,0.10737,0.00016,5.80081]
[1780326469567,36.87,71539.76,8.75,0.10732,0.00016,5.79874]
[1780326471007,36.87,71538.65,8.75,0.10713,0.00016,5.79123]
[1780326476836,36.85,71540.03,8.75,0.10725,0.00016,5.79638]
[1780326480028,36.85,71542.35,8.75,0.1076,0.00016,5.81]
[1780326481329,36.85,71547.58,8.75,0.10843,0.00016,5.8425]
[1780326481398,36.84,71547.83,8.75,0.10845,0.00016,5.84353]
[1780326481870,36.82,71553.5,8.75,0.10922,0.00016,5.87388]
[1780326483035,36.82,71553.5,8.75,0.10922,0.00016,5.87388]
[1780326483710,36.82,71553.5,8.75,0.10921,0.00016,5.87328]
[1780326485017,36.82,71553.5,8.75,0.10919,0.00016,5.8727]
[1780326485118,36.81,71560.62,8.75,0.11033,0.00016,5.91727]
[1780326489670,36.8,71561.43,8.75,0.1104,0.00016,5.9198]
[1780326491607,36.8,71563.85,8.75,0.11076,0.00016,5.93388]
[1780326496975,36.78,71568.27,8.75,0.11137,0.00016,5.95781]
[1780326501005,36.77,71576.05,8.75,0.1126,0.00017,6.00531]
[1780326505675,36.75,71571.01,8.75,0.11162,0.00016,5.96756]
[1780326505979,36.75,71571.01,8.75,0.11162,0.00016,5.96756]
[1780326507667,36.74,71564.59,8.75,0.11054,0.00016,5.92556]
[1780326508036,36.74,71564.59,8.75,0.11054,0.00016,5.92556]
[1780326508847,36.74,71565.12,8.75,0.11061,0.00016,5.92827]
[1780326510213,36.74,71565.12,8.75,0.11059,0.00016,5.92761]
[1780326510300,36.74,71551.9,8.75,0.10843,0.00016,5.84295]
[1780326514294,36.64,71531.48,8.75,0.10447,0.00016,5.68371]
[1780326518151,36.61,71529.15,8.75,0.10389,0.00016,5.66083]
[1780326518193,36.61,71521.95,8.75,0.10275,0.00016,5.61503]
[1780326520146,36.6,71513.36,8.75,0.10139,0.00015,5.56016]
[1780326522395,36.6,71510.81,8.75,0.10099,0.00015,5.54378]
[1780326528205,36.59,71512.33,8.75,0.10115,0.00015,5.55022]
[1780326533240,36.58,71509.92,8.75,0.10072,0.00015,5.53307]
[1780326536260,36.58,71502.91,8.75,0.09962,0.00015,5.48818]
[1780326541299,36.57,71506.8,8.75,0.10017,0.00015,5.51058]
[1780326546330,36.56,71492.27,8.75,0.09791,0.00015,5.41858]
[1780326547337,36.56,71502.1,8.75,0.0994,0.00015,5.47932]
[1780326551369,36.56,71493.62,8.75,0.09808,0.00015,5.42543]
[1780326553379,36.55,71487.52,8.75,0.09715,0.00015,5.38718]
[1780326555289,36.55,71488.61,8.75,0.09731,0.00015,5.39372]
[1780326560429,36.55,71485.91,8.75,0.09688,0.00015,5.37592]
[1780326563822,36.54,71480.39,8.75,0.09604,0.00015,5.34119]
[1780326569493,36.54,71482.93,8.75,0.0964,0.00015,5.35613]
[1780326572516,36.54,71474.37,8.75,0.09501,0.00015,5.29589]
[1780326577551,36.54,71473.63,8.75,0.09489,0.00015,5.29095]
[1780326581135,36.54,71467.84,8.75,0.09403,0.00015,5.2553]
[1780326586613,36.54,71465.89,8.75,0.09375,0.00015,5.24336]
[1780326592656,36.54,71466.08,8.75,0.09377,0.00015,5.24456]
[1780326597692,36.54,71466.67,8.75,0.09386,0.00015,5.24818]
[1780326602726,36.54,71467.63,8.75,0.09399,0.00015,5.25339]
[1780326606753,36.53,71477.16,8.75,0.09536,0.00015,5.3106]
[1780326611788,36.53,71479.0,8.75,0.09562,0.00015,5.3213]
[1780326615817,36.53,71473.48,8.75,0.09479,0.00015,5.28699]
[1780326621421,36.53,71473.15,8.75,0.09474,0.00015,5.28469]
[1780326622866,36.53,71478.84,8.75,0.09557,0.00015,5.31953]
[1780326627902,36.52,71480.59,8.75,0.09582,0.00015,5.32976]
[1780326631346,36.52,71487.35,8.75,0.09671,0.00015,5.36388]
[1780326635960,36.52,71496.8,8.75,0.09811,0.00015,5.42152]
[1780326640995,36.51,71497.2,8.75,0.09814,0.00015,5.4229]
[1780326644413,36.51,71490.63,8.75,0.09714,0.00015,5.38155]
[1780326645253,36.51,71477.52,8.75,0.09518,0.00015,5.30056]
[1780326650775,36.51,71476.48,8.75,0.09501,0.00015,5.2937]
[1780326652075,36.51,71468.12,8.75,0.09378,0.00015,5.24237]
[1780326657109,36.51,71466.04,8.75,0.09348,0.00015,5.22979]
[1780326660130,36.51,71476.97,8.75,0.09509,0.00015,5.2968]
[1780326663243,36.51,71475.87,8.75,0.09492,0.00015,5.28993]
[1780326663298,36.51,71469.93,8.75,0.09405,0.00015,5.25346]
[1780326669191,36.51,71469.06,8.75,0.09392,0.00015,5.24816]
[1780326673263,36.51,71462.9,8.75,0.09302,0.00015,5.21059]
[1780326678236,36.51,71462.98,8.75,0.09304,0.00015,5.2113]
[1780326678451,36.51,71433.24,8.75,0.08878,0.00014,5.0313]
[1780326679783,36.51,71432.7,8.75,0.08869,0.00014,5.0275]
[1780326680150,36.51,71432.7,8.75,0.08869,0.00014,5.0275]
[1780326680392,36.51,71432.7,8.75,0.08869,0.00014,5.0275]
[1780326680450,36.51,71405.26,8.75,0.08489,0.00014,4.86365]
[1780326682288,36.51,71399.74,8.75,0.08414,0.00014,4.83088]
[1780326685309,36.51,71393.37,8.75,0.08327,0.00013,4.79319]
[1780326687055,36.51,71392.27,8.75,0.08313,0.00013,4.78668]
[1780326687147,36.51,71392.27,8.75,0.08313,0.00013,4.78668]
[1780326687325,36.5,71393.69,8.75,0.08332,0.00013,4.79497]
[1780326690763,36.5,71394.87,8.75,0.08347,0.00013,4.80173]
[1780326690837,36.5,71394.87,8.75,0.08347,0.00013,4.80173]
[1780326691352,36.5,71396.35,8.75,0.08356,0.00013,4.80339]
[1780326692755,36.5,71396.12,8.75,0.08353,0.00013,4.80196]
[1780326693366,36.5,71396.06,8.75,0.08352,0.00013,4.80154]
[1780326698406,36.5,71383.29,8.75,0.08181,0.00013,4.72645]
[1780326703151,36.5,71379.66,8.75,0.08133,0.00013,4.70554]
[1780326703372,36.5,71379.66,8.75,0.08133,0.00013,4.70554]
[1780326703472,36.5,71367.28,8.75,0.07971,0.00013,4.6338]
[1780326704090,36.5,71367.28,8.75,0.07971,0.00013,4.6338]
[1780326704987,36.5,71366.96,8.75,0.07967,0.00013,4.63204]
[1780326705506,36.5,71347.0,8.75,0.07711,0.00013,4.51724]
[1780326705968,36.5,71347.0,8.75,0.07711,0.00013,4.51724]
[1780326705989,36.5,71347.0,8.75,0.07711,0.00013,4.51724]
[1780326706459,36.5,71346.85,8.75,0.07709,0.00013,4.51625]
[1780326706816,36.5,71346.85,8.75,0.07709,0.00013,4.51625]
[1780326706878,36.5,71346.85,8.75,0.07709,0.00013,4.51625]
[1780326707179,36.5,71346.85,8.75,0.07709,0.00013,4.51625]
[1780326707292,36.5,71346.85,8.75,0.07709,0.00013,4.51625]
[1780326707466,36.5,71341.99,8.75,0.07647,0.00013,4.48856]
[1780326708383,36.5,71341.99,8.75,0.07647,0.00013,4.48856]
[1780326708385,36.5,71341.99,8.75,0.07647,0.00013,4.48856]
[1780326708486,36.5,71341.99,8.75,0.07647,0.00013,4.48856]
[1780326708550,36.5,71341.99,8.75,0.07647,0.00013,4.48856]
[1780326708524,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326708681,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326708715,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326708800,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326708861,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326708895,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326708934,36.5,71345.57,8.75,0.07693,0.00013,4.50898]
[1780326709481,36.5,71345.57,8.75,0.07693,0.00013,4.509]
[1780326710425,36.5,71345.57,8.75,0.07693,0.00013,4.509]
[1780326710443,36.5,71345.57,8.75,0.07693,0.00013,4.509]
[1780326710492,36.5,71345.57,8.75,0.07693,0.00013,4.509]
[1780326710558,36.5,71359.53,8.75,0.07871,0.00013,4.58895]
[1780326712750,36.5,71360.08,8.75,0.07877,0.00013,4.59195]
[1780326712764,36.5,71360.08,8.75,0.07877,0.00013,4.59195]
[1780326713592,36.5,71361.1,8.75,0.0789,0.00013,4.59771]
[1780326718644,36.51,71363.74,8.75,0.07927,0.00013,4.61408]
[1780326720577,36.51,71363.41,8.75,0.07923,0.00013,4.6124]
[1780326720606,36.51,71363.41,8.75,0.07923,0.00013,4.6124]
[1780326720640,36.51,71363.33,8.75,0.07923,0.00013,4.61217]
[1780326721544,36.51,71363.33,8.75,0.07923,0.00013,4.61217]
[1780326721576,36.51,71366.17,8.75,0.0796,0.00013,4.62878]
[1780326722555,36.51,71366.17,8.75,0.0796,0.00013,4.62878]
[1780326722603,36.51,71376.18,8.75,0.08091,0.00013,4.68698]
[1780326722778,36.51,71376.18,8.75,0.08091,0.00013,4.68698]
[1780326722792,36.51,71376.18,8.75,0.08091,0.00013,4.68698]
[1780326722879,36.51,71376.18,8.75,0.08091,0.00013,4.68698]
[1780326725087,36.51,71374.76,8.75,0.08073,0.00013,4.67903]
[1780326725261,36.51,71374.76,8.75,0.08073,0.00013,4.67903]
[1780326725595,36.51,71374.37,8.75,0.08069,0.00013,4.67689]
[1780326726605,36.51,71356.45,8.75,0.07836,0.00013,4.57357]
[1780326727612,36.51,71347.17,8.75,0.07719,0.00013,4.52073]
[1780326728619,36.51,71337.86,8.75,0.07602,0.00013,4.46812]
[1780326729626,36.51,71348.58,8.75,0.07738,0.00013,4.52922]
[1780326734859,36.52,71350.59,8.75,0.07766,0.00013,4.54208]
[1780326735137,36.52,71350.59,8.75,0.07766,0.00013,4.54208]
[1780326735383,36.52,71350.59,8.75,0.07766,0.00013,4.54208]
[1780326735390,36.52,71350.59,8.75,0.07766,0.00013,4.54208]
[1780326735465,36.52,71350.59,8.75,0.07766,0.00013,4.54208]
[1780326735566,36.52,71352.29,8.75,0.07789,0.00013,4.55247]
[1780326736468,36.52,71366.77,8.75,0.07977,0.00013,4.63609]
[1780326738691,36.53,71374.23,8.75,0.08075,0.00013,4.67964]
[1780326742351,36.53,71381.28,8.75,0.08169,0.00013,4.72115]
[1780326747753,36.53,71381.23,8.75,0.08169,0.00013,4.72139]
[1780326752794,36.53,71383.06,8.75,0.08184,0.00013,4.72559]
[1780326756816,36.53,71373.99,8.75,0.08066,0.00013,4.67325]
[1780326758487,36.53,71373.99,8.75,0.08066,0.00013,4.67325]
[1780326758585,36.53,71373.99,8.75,0.08066,0.00013,4.67325]
[1780326758641,36.53,71383.35,8.75,0.08189,0.00013,4.72785]
[1780326760845,36.53,71394.55,8.75,0.08339,0.00013,4.79351]
[1780326762532,36.53,71400.37,8.75,0.08417,0.00014,4.82768]
[1780326763148,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326763722,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326763886,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764059,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764115,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764130,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764344,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764425,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764629,36.53,71410.63,8.75,0.08557,0.00014,4.88824]
[1780326764637,36.53,71415.67,8.75,0.08626,0.00014,4.91799]
[1780326767902,36.53,71412.85,8.75,0.08586,0.00014,4.90096]
[1780326767919,36.53,71412.85,8.75,0.08586,0.00014,4.90096]
[1780326767949,36.53,71412.85,8.75,0.08586,0.00014,4.90096]
[1780326767985,36.53,71412.85,8.75,0.08586,0.00014,4.90096]
[1780326768403,36.53,71412.85,8.75,0.08586,0.00014,4.90096]
[1780326768461,36.53,71412.85,8.75,0.08586,0.00014,4.90096]
[1780326768561,36.53,71412.13,8.75,0.08576,0.00014,4.89651]
[1780326772801,36.53,71413.0,8.75,0.08587,0.00014,4.90133]
[1780326772876,36.53,71413.0,8.75,0.08587,0.00014,4.90133]
[1780326773255,36.53,71413.0,8.75,0.08587,0.00014,4.90133]
[1780326773262,36.53,71410.01,8.75,0.08546,0.00014,4.88342]
[1780326774799,36.53,71409.97,8.75,0.08545,0.00014,4.88302]
[1780326774947,36.53,71409.99,8.75,0.08545,0.00014,4.88299]
[1780326779979,36.52,71409.91,8.75,0.08542,0.00014,4.88177]
[1780326780847,36.52,71409.91,8.75,0.08542,0.00014,4.88177]
[1780326780986,36.52,71411.64,8.75,0.08565,0.00014,4.89187]
[1780326786023,36.52,71410.13,8.75,0.08542,0.00014,4.88199]
[1780326789217,36.52,71410.5,8.75,0.08547,0.00014,4.88385]
[1780326791324,36.52,71413.75,8.75,0.0859,0.00014,4.90277]
[1780326791618,36.52,71414.19,8.75,0.08596,0.00014,4.90519]
[1780326796639,36.51,71415.44,8.75,0.08611,0.00014,4.91183]
[1780326801576,36.51,71414.51,8.75,0.08596,0.00014,4.90536]
[1780326801666,36.51,71414.51,8.75,0.08596,0.00014,4.90536]
[1780326801634,36.51,71415.27,8.75,0.08606,0.00014,4.90972]
[1780326801708,36.51,71415.27,8.75,0.08606,0.00014,4.90972]
[1780326801860,36.51,71415.27,8.75,0.08606,0.00014,4.90972]
[1780326802141,36.51,71415.4,8.75,0.08608,0.00014,4.91031]
[1780326803821,36.51,71418.38,8.75,0.08648,0.00014,4.92785]
[1780326803919,36.51,71418.38,8.75,0.08648,0.00014,4.92785]
[1780326804410,36.51,71418.38,8.75,0.08648,0.00014,4.92785]
[1780326804428,36.51,71425.38,8.75,0.08745,0.00014,4.96939]
[1780326805370,36.51,71425.38,8.75,0.08745,0.00014,4.96939]
[1780326805557,36.51,71425.38,8.75,0.08745,0.00014,4.96939]
[1780326805580,36.51,71427.49,8.75,0.08774,0.00014,4.98176]
[1780326805811,36.51,71427.49,8.75,0.08774,0.00014,4.98176]
[1780326805840,36.51,71427.49,8.75,0.08774,0.00014,4.98176]
[1780326806758,36.51,71427.24,8.75,0.0877,0.00014,4.98028]
[1780326806797,36.51,71427.24,8.75,0.0877,0.00014,4.98028]
[1780326807179,36.51,71426.31,8.75,0.08757,0.00014,4.97471]
[1780326808389,36.51,71426.31,8.75,0.08757,0.00014,4.97471]
[1780326808482,36.51,71426.31,8.75,0.08757,0.00014,4.97471]
[1780326808516,36.51,71426.31,8.75,0.08757,0.00014,4.97471]
[1780326808557,36.51,71426.31,8.75,0.08757,0.00014,4.97471]
[1780326808658,36.51,71425.93,8.75,0.08752,0.00014,4.97244]
[1780326810735,36.51,71425.36,8.75,0.08744,0.00014,4.96905]
[1780326810795,36.51,71425.36,8.75,0.08744,0.00014,4.96905]
[1780326811206,36.51,71422.1,8.75,0.08688,0.00014,4.94253]
[1780326813802,36.5,71418.6,8.75,0.08638,0.00014,4.92118]
[1780326814226,36.5,71420.87,8.75,0.08669,0.00014,4.93447]
[1780326817588,36.5,71421.79,8.75,0.08681,0.00014,4.93945]
[1780326817619,36.5,71413.93,8.75,0.08572,0.00014,4.89243]
[1780326818250,36.5,71413.93,8.75,0.08572,0.00014,4.89243]
[1780326818368,36.5,71413.93,8.75,0.08572,0.00014,4.89243]
[1780326818684,36.5,71410.08,8.75,0.08519,0.00014,4.86938]
[1780326821266,36.5,71411.04,8.75,0.08531,0.00014,4.8747]
[1780326821275,36.5,71411.04,8.75,0.08531,0.00014,4.8747]
[1780326821661,36.5,71410.0,8.75,0.08516,0.00014,4.86837]
[1780326824618,36.5,71416.76,8.75,0.08608,0.00014,4.90799]
[1780326829629,36.49,71421.53,8.75,0.08672,0.00014,4.93555]
[1780326832284,36.49,71424.57,8.75,0.08712,0.00014,4.95296]
[1780326832287,36.49,71424.57,8.75,0.08712,0.00014,4.95296]
[1780326832350,36.49,71424.57,8.75,0.08712,0.00014,4.95296]
[1780326832421,36.49,71424.57,8.75,0.08712,0.00014,4.95296]
[1780326832487,36.49,71426.9,8.75,0.08744,0.00014,4.96663]
[1780326832784,36.49,71426.9,8.75,0.08744,0.00014,4.96663]
[1780326833116,36.49,71426.9,8.75,0.08744,0.00014,4.96663]
[1780326833209,36.49,71426.9,8.75,0.08744,0.00014,4.96663]
[1780326833361,36.49,71426.9,8.75,0.08743,0.00014,4.96635]
[1780326834298,36.49,71426.9,8.75,0.08743,0.00014,4.96635]
[1780326834380,36.49,71427.53,8.75,0.08751,0.00014,4.96981]
[1780326836342,36.49,71427.53,8.75,0.08751,0.00014,4.96951]
[1780326836433,36.48,71427.51,8.75,0.0875,0.00014,4.96909]
[1780326842425,36.48,71424.91,8.75,0.08709,0.00014,4.95177]
[1780326847458,36.47,71423.43,8.75,0.08685,0.00014,4.94151]
[1780326851096,36.47,71422.88,8.75,0.08676,0.00014,4.93738]
[1780326851487,36.47,71422.98,8.75,0.08677,0.00014,4.93771]
[1780326852772,36.47,71424.04,8.75,0.08691,0.00014,4.94376]
[1780326858538,36.46,71424.99,8.75,0.087,0.00014,4.9477]
[1780326858911,36.46,71424.99,8.75,0.087,0.00014,4.9477]
[1780326860794,36.46,71426.59,8.75,0.08721,0.00014,4.95697]
[1780326862806,36.45,71426.49,8.75,0.08718,0.00014,4.95545]
[1780326864747,36.45,71425.57,8.75,0.08704,0.00014,4.94965]
[1780326868759,36.45,71426.68,8.75,0.08717,0.00014,4.95509]
[1780326870803,36.44,71427.91,8.75,0.08732,0.00014,4.96154]
[1780326876781,36.44,71427.05,8.75,0.08705,0.00014,4.94745]
[1780326878762,36.44,71427.14,8.75,0.08705,0.00014,4.94769]
[1780326885420,36.43,71425.54,8.75,0.08678,0.00014,4.93607]
[1780326885506,36.43,71425.54,8.75,0.08678,0.00014,4.93607]
[1780326887563,36.43,71420.36,8.75,0.08605,0.00014,4.90463]
[1780326887744,36.42,71417.29,8.75,0.08562,0.00014,4.88613]
[1780326889598,36.42,71415.32,8.75,0.08535,0.00014,4.87423]
[1780326889759,36.42,71413.34,8.75,0.08507,0.00014,4.8623]
[1780326891649,36.42,71413.63,8.75,0.08511,0.00014,4.86386]
[1780326891773,36.42,71412.82,8.75,0.08499,0.00014,4.8589]
[1780326897814,36.42,71413.31,8.75,0.08504,0.00014,4.86092]
[1780326903502,36.42,71416.76,8.75,0.08549,0.00014,4.88057]
[1780326906177,36.41,71417.63,8.75,0.08561,0.00014,4.88559]
[1780326906219,36.41,71418.54,8.75,0.08573,0.00014,4.89067]
[1780326910906,36.41,71425.97,8.75,0.08674,0.00014,4.9343]
[1780326915944,36.41,71427.77,8.75,0.08696,0.00014,4.9437]
[1780326920977,36.4,71426.86,8.75,0.0868,0.00014,4.93704]
[1780326922427,36.4,71426.86,8.75,0.0868,0.00014,4.93704]
[1780326922434,36.4,71427.16,8.75,0.08684,0.00014,4.93859]
[1780326924428,36.4,71427.14,8.75,0.08683,0.00014,4.93822]
[1780326924453,36.4,71427.27,8.75,0.08684,0.00014,4.93875]
[1780326926450,36.4,71427.27,8.75,0.08684,0.00014,4.93851]
[1780326926491,36.4,71427.11,8.75,0.08681,0.00014,4.9373]
[1780326929048,36.39,71421.28,8.75,0.08598,0.00014,4.90183]
[1780326931061,36.39,71415.27,8.75,0.08504,0.00014,4.85874]
[1780326933413,36.39,71414.85,8.75,0.08498,0.00014,4.85611]
[1780326933490,36.39,71414.85,8.75,0.08498,0.00014,4.85611]
[1780326933610,36.39,71414.85,8.75,0.08498,0.00014,4.85611]
[1780326933697,36.39,71404.36,8.75,0.08355,0.00014,4.79391]
[1780326933922,36.39,71404.36,8.75,0.08355,0.00014,4.79391]
[1780326934541,36.39,71404.36,8.75,0.08355,0.00014,4.79391]
[1780326934600,36.39,71404.36,8.75,0.08355,0.00014,4.79391]
[1780326934780,36.39,71404.36,8.75,0.08355,0.00014,4.79391]
[1780326934840,36.39,71390.86,8.75,0.08174,0.00013,4.71456]
[1780326935132,36.39,71390.86,8.75,0.08174,0.00013,4.71456]
[1780326935382,36.39,71390.86,8.75,0.08174,0.00013,4.71456]
[1780326935425,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326935980,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936036,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936521,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936543,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936676,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936778,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936794,36.39,71385.54,8.75,0.08103,0.00013,4.68355]
[1780326936841,36.39,71385.48,8.75,0.08103,0.00013,4.68333]
[1780326936911,36.39,71385.48,8.75,0.08103,0.00013,4.68333]
[1780326939100,36.39,71382.83,8.75,0.08069,0.00013,4.66816]
[1780326939113,36.39,71382.83,8.75,0.08069,0.00013,4.66816]
[1780326939173,36.39,71380.47,8.75,0.08038,0.00013,4.65459]
[1780326943786,36.4,71391.23,8.75,0.08182,0.00013,4.71803]
[1780326947072,36.4,71392.93,8.75,0.08205,0.00013,4.72824]
[1780326947196,36.4,71392.93,8.75,0.08205,0.00013,4.72824]
[1780326947276,36.4,71392.58,8.75,0.082,0.00013,4.72626]
[1780326953856,36.4,71393.03,8.75,0.08207,0.00013,4.72931]
[1780326959258,36.4,71391.14,8.75,0.08183,0.00013,4.71867]
[1780326963535,36.4,71394.12,8.75,0.08224,0.00013,4.73636]
[1780326963655,36.4,71394.12,8.75,0.08224,0.00013,4.73636]
[1780326963755,36.4,71385.1,8.75,0.08104,0.00013,4.68368]
[1780326964090,36.4,71385.1,8.75,0.08104,0.00013,4.68368]
[1780326964823,36.4,71377.16,8.75,0.08,0.00013,4.63759]
[1780326965561,36.4,71377.16,8.75,0.08,0.00013,4.63759]
[1780326965575,36.4,71377.16,8.75,0.08,0.00013,4.63759]
[1780326965609,36.4,71377.16,8.75,0.08,0.00013,4.63759]
[1780326965633,36.4,71372.03,8.75,0.07933,0.00013,4.60801]
[1780326967539,36.4,71372.03,8.75,0.07933,0.00013,4.60822]
[1780326967622,36.4,71372.03,8.75,0.07933,0.00013,4.60822]
[1780326967755,36.4,71370.82,8.75,0.07918,0.00013,4.60147]
[1780326969591,36.41,71370.82,8.75,0.07919,0.00013,4.60173]
[1780326969866,36.41,71368.58,8.75,0.0789,0.00013,4.58905]
[1780326972032,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972307,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972407,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972539,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972603,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972630,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972671,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972710,36.41,71365.65,8.75,0.07854,0.00013,4.57267]
[1780326972772,36.41,71357.38,8.75,0.07748,0.00013,4.52542]
[1780326974056,36.41,71357.38,8.75,0.07749,0.00013,4.52571]
[1780326974071,36.41,71357.38,8.75,0.07749,0.00013,4.52571]
[1780326974110,36.41,71357.38,8.75,0.07749,0.00013,4.52571]
[1780326974152,36.41,71357.38,8.75,0.07749,0.00013,4.52571]
[1780326974375,36.41,71349.44,8.75,0.07648,0.00013,4.48032]
[1780326975411,36.41,71349.44,8.75,0.07648,0.00013,4.48032]
[1780326975463,36.41,71343.68,8.75,0.07575,0.00013,4.44759]
[1780326978404,36.41,71336.5,8.75,0.07486,0.00012,4.40702]
[1780326983438,36.41,71332.78,8.75,0.07439,0.00012,4.38588]
[1780326988473,36.41,71334.45,8.75,0.0746,0.00012,4.39519]
[1780326990496,36.41,71334.41,8.75,0.07459,0.00012,4.39494]
[1780326992294,36.41,71332.29,8.75,0.07422,0.00012,4.37614]
[1780326992506,36.41,71325.89,8.75,0.07344,0.00012,4.34014]
[1780326993040,36.41,71325.89,8.75,0.07344,0.00012,4.34014]
[1780326994520,36.41,71317.29,8.75,0.07239,0.00012,4.29217]
[1780326995220,36.41,71317.29,8.75,0.07239,0.00012,4.29217]
[1780326996319,36.41,71314.82,8.75,0.07209,0.00012,4.27853]
[1780326996661,36.41,71314.82,8.75,0.07209,0.00012,4.27853]
[1780326996723,36.41,71309.9,8.75,0.0715,0.00012,4.25133]
[1780327000609,36.41,71305.32,8.88,0.07096,0.00012,4.22653]
[1780327001555,36.41,71303.12,8.88,0.07071,0.00012,4.2146]
[1780327001852,36.41,71303.12,8.88,0.07071,0.00012,4.2146]
[1780327003254,36.42,71304.45,8.88,0.07088,0.00012,4.22243]
[1780327003460,36.42,71304.45,8.88,0.07088,0.00012,4.22243]
[1780327003691,36.42,71304.45,8.88,0.07088,0.00012,4.22243]
[1780327003777,36.42,71316.18,8.88,0.07229,0.00012,4.28779]
[1780327004690,36.42,71316.18,8.88,0.07229,0.00012,4.28779]
[1780327006866,36.42,71320.65,8.88,0.07285,0.00012,4.31314]
[1780327008906,36.42,71320.39,8.88,0.07284,0.00012,4.31276]
[1780327008909,36.43,71319.21,8.88,0.07272,0.00012,4.30716]
[1780327010228,36.43,71319.21,8.88,0.07272,0.00012,4.30726]
[1780327010586,36.43,71319.21,8.88,0.07272,0.00012,4.30726]
[1780327010698,36.43,71319.21,8.88,0.07272,0.00012,4.30726]
[1780327010860,36.43,71319.21,8.88,0.07272,0.00012,4.30726]
[1780327010904,36.43,71309.56,8.88,0.07155,0.00012,4.25364]
[1780327015669,36.43,71302.84,8.88,0.07077,0.00012,4.2174]
[1780327019196,36.43,71306.41,8.88,0.07121,0.00012,4.23786]
[1780327020613,36.44,71308.29,8.88,0.07144,0.00012,4.2485]
[1780327020728,36.44,71308.29,8.88,0.07144,0.00012,4.2485]
[1780327020824,36.44,71312.4,8.88,0.07194,0.00012,4.27153]
[1780327023728,36.44,71318.4,8.88,0.07268,0.00012,4.30549]
[1780327028764,36.44,71321.18,8.88,0.07303,0.00012,4.32167]
[1780327029753,36.44,71321.18,8.88,0.07303,0.00012,4.32167]
[1780327031590,36.44,71326.43,8.88,0.07368,0.00012,4.35132]
[1780327033685,36.44,71328.67,8.88,0.07396,0.00012,4.36406]
[1780327035811,36.44,71317.03,8.88,0.07254,0.00012,4.2991]
[1780327038831,36.45,71323.09,8.88,0.07331,0.00012,4.33452]
[1780327042860,36.45,71329.46,8.88,0.07411,0.00012,4.37061]
[1780327043867,36.45,71323.65,8.88,0.07339,0.00012,4.33802]
[1780327045298,36.45,71322.75,8.88,0.07328,0.00012,4.33305]
[1780327045379,36.45,71322.75,8.88,0.07328,0.00012,4.33305]
[1780327045473,36.45,71322.75,8.88,0.07328,0.00012,4.33305]
[1780327050498,36.45,71318.39,8.88,0.07276,0.00012,4.30913]
[1780327050839,36.45,71318.39,8.88,0.07276,0.00012,4.30913]
[1780327053938,36.45,71309.91,8.88,0.07164,0.00012,4.25558]
[1780327054792,36.45,71309.91,8.88,0.07164,0.00012,4.25558]
[1780327054806,36.45,71309.91,8.88,0.07164,0.00012,4.25558]
[1780327055962,36.46,71307.32,8.88,0.07133,0.00012,4.24141]
[1780327056958,36.46,71304.16,8.88,0.07096,0.00012,4.22434]
[1780327061999,36.46,71302.6,8.88,0.07081,0.00012,4.21701]
[1780327063725,36.46,71302.6,8.88,0.07081,0.00012,4.21701]
[1780327063783,36.46,71310.14,8.88,0.07172,0.00012,4.25922]
[1780327066437,36.47,71314.29,8.88,0.07223,0.00012,4.28248]
[1780327070762,36.47,71315.49,8.88,0.07242,0.00012,4.29116]
[1780327070847,36.47,71316.34,8.88,0.07252,0.00012,4.29616]
[1780327074279,36.48,71317.25,8.88,0.07264,0.00012,4.3015]
[1780327074747,36.48,71317.25,8.88,0.07264,0.00012,4.3015]
[1780327074817,36.48,71317.25,8.88,0.07264,0.00012,4.3015]
[1780327074846,36.48,71317.25,8.88,0.07264,0.00012,4.3015]
[1780327074861,36.48,71317.25,8.88,0.07264,0.00012,4.3015]
[1780327078755,36.48,71315.74,8.88,0.07247,0.00012,4.29378]
[1780327078857,36.48,71314.95,8.88,0.07238,0.00012,4.28953]
[1780327080665,36.48,71314.95,8.88,0.07238,0.00012,4.28953]
[1780327080780,36.49,71261.9,8.88,0.06623,0.00011,4.00312]
[1780327081255,36.49,71261.9,8.88,0.06623,0.00011,4.00312]
[1780327081667,36.49,71261.9,8.88,0.06623,0.00011,4.00312]
[1780327081768,36.53,71275.19,8.88,0.06794,0.00012,4.0834]
[1780327082356,36.53,71275.19,8.88,0.06794,0.00012,4.0834]
[1780327082446,36.53,71282.74,8.88,0.06882,0.00012,4.12439]
[1780327083275,36.53,71282.74,8.88,0.06882,0.00012,4.12439]
[1780327083355,36.53,71282.74,8.88,0.06882,0.00012,4.12439]
[1780327084359,36.53,71284.45,8.88,0.06902,0.00012,4.13388]
[1780327084423,36.53,71284.45,8.88,0.06902,0.00012,4.13388]
[1780327084949,36.53,71270.67,8.88,0.06743,0.00011,4.05929]
[1780327086180,36.53,71263.67,8.88,0.06663,0.00011,4.02187]
[1780327087181,36.53,71257.47,8.88,0.06594,0.00011,3.98896]
[1780327088472,36.53,71257.47,8.88,0.06594,0.00011,3.98896]
[1780327088574,36.53,71249.94,8.88,0.06511,0.00011,3.94959]
[1780327089307,36.53,71249.94,8.88,0.06511,0.00011,3.94959]
[1780327089349,36.53,71249.94,8.88,0.06511,0.00011,3.94959]
[1780327089519,36.53,71249.94,8.88,0.06511,0.00011,3.94959]
[1780327089563,36.54,71204.0,8.88,0.06014,0.00011,3.71015]
[1780327090289,36.54,71188.25,8.88,0.0585,0.0001,3.62992]
[1780327091131,36.54,71188.25,8.88,0.0585,0.0001,3.62992]
[1780327091315,36.54,71188.25,8.88,0.0585,0.0001,3.62992]
[1780327091343,36.54,71188.25,8.88,0.0585,0.0001,3.62992]
[1780327091879,36.54,71188.25,8.88,0.0585,0.0001,3.62992]
[1780327091903,36.54,71188.25,8.88,0.0585,0.0001,3.62992]
[1780327091928,36.57,71186.38,8.88,0.05847,0.0001,3.62829]
[1780327092199,36.57,71186.38,8.88,0.05847,0.0001,3.62829]
[1780327092343,36.57,71186.38,8.88,0.05847,0.0001,3.62829]
[1780327092784,36.57,71186.38,8.88,0.05847,0.0001,3.62829]
[1780327092934,36.57,71186.38,8.88,0.05847,0.0001,3.62829]
[1780327092800,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093258,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093278,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093289,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093446,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093687,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093808,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093901,36.57,71183.86,8.88,0.05821,0.0001,3.61556]
[1780327093950,36.57,71181.03,8.88,0.05792,0.0001,3.6013]
[1780327094875,36.59,71171.41,8.88,0.05706,0.0001,3.55845]
[1780327095206,36.59,71171.41,8.88,0.05706,0.0001,3.55845]
[1780327095341,36.59,71171.41,8.88,0.05706,0.0001,3.55845]
[1780327095625,36.59,71171.41,8.88,0.05706,0.0001,3.55845]
[1780327095680,36.59,71171.41,8.88,0.05706,0.0001,3.55845]
[1780327095742,36.59,71174.72,8.88,0.05739,0.0001,3.575]
[1780327096595,36.59,71174.72,8.88,0.05739,0.0001,3.575]
[1780327096670,36.59,71174.72,8.88,0.05739,0.0001,3.575]
[1780327096794,36.59,71176.13,8.88,0.05753,0.0001,3.58207]
[1780327097940,36.59,71176.13,8.88,0.05753,0.0001,3.58207]
[1780327097969,36.59,71176.13,8.88,0.05753,0.0001,3.58207]
[1780327098145,36.6,71175.68,8.88,0.05753,0.0001,3.5818]
[1780327098574,36.6,71175.68,8.88,0.05753,0.0001,3.5818]
[1780327098610,36.6,71175.68,8.88,0.05753,0.0001,3.5818]
[1780327100307,36.61,71160.49,8.88,0.05605,0.0001,3.5085]
[1780327101643,36.61,71160.49,8.88,0.05605,0.0001,3.5085]
[1780327101685,36.61,71160.49,8.88,0.05605,0.0001,3.5085]
[1780327101972,36.61,71160.49,8.88,0.05605,0.0001,3.5085]
[1780327101936,36.61,71161.78,8.88,0.05621,0.0001,3.51639]
[1780327102139,36.61,71161.78,8.88,0.05621,0.0001,3.51639]
[1780327102374,36.61,71161.78,8.88,0.05621,0.0001,3.51639]
[1780327102779,36.61,71161.78,8.88,0.05621,0.0001,3.51639]
[1780327102809,36.62,71155.12,8.88,0.05559,0.0001,3.48528]
[1780327104465,36.63,71152.16,8.88,0.05533,0.0001,3.47204]
[1780327104741,36.63,71152.16,8.88,0.05533,0.0001,3.47204]
[1780327104811,36.63,71152.16,8.88,0.05533,0.0001,3.47204]
[1780327104852,36.63,71167.77,8.88,0.05691,0.0001,3.55115]
[1780327105790,36.63,71167.77,8.88,0.05691,0.0001,3.55115]
[1780327105796,36.64,71178.28,8.88,0.05802,0.0001,3.60578]
[1780327107110,36.64,71178.28,8.88,0.05803,0.0001,3.60658]
[1780327107256,36.64,71178.28,8.88,0.05803,0.0001,3.60658]
[1780327107266,36.64,71178.28,8.88,0.05803,0.0001,3.60658]
[1780327108040,36.64,71171.14,8.88,0.05731,0.0001,3.57061]
[1780327113065,36.65,71171.17,8.88,0.05726,0.0001,3.56658]
[1780327116220,36.66,71180.24,8.88,0.0582,0.0001,3.61303]
[1780327119104,36.65,71173.81,8.88,0.05754,0.0001,3.58034]
[1780327120213,36.66,71173.29,8.88,0.05749,0.0001,3.57811]
[1780327121885,36.66,71159.93,8.88,0.05615,0.0001,3.51168]
[1780327123771,36.66,71158.99,8.88,0.05606,0.0001,3.50712]
[1780327130522,36.69,71156.63,8.88,0.056,0.0001,3.50374]
[1780327135559,36.7,71163.05,8.88,0.05668,0.0001,3.53786]
[1780327136566,36.7,71169.83,8.88,0.05737,0.0001,3.57173]
[1780327138583,36.7,71185.04,8.88,0.05892,0.0001,3.64827]
[1780327139594,36.7,71191.16,8.88,0.05955,0.0001,3.67924]
[1780327141604,36.7,71197.87,8.88,0.06025,0.0001,3.71319]
[1780327142705,36.7,71197.87,8.88,0.06025,0.0001,3.71319]
[1780327142971,36.7,71197.87,8.88,0.06025,0.0001,3.71319]
[1780327143155,36.7,71201.08,8.88,0.06058,0.00011,3.72946]
[1780327146679,36.7,71203.78,8.88,0.06085,0.00011,3.7428]
[1780327146760,36.7,71203.78,8.88,0.06085,0.00011,3.7428]
[1780327146771,36.7,71203.78,8.88,0.06085,0.00011,3.7428]
[1780327147325,36.7,71204.4,8.88,0.06092,0.00011,3.74579]
[1780327147647,36.7,71204.4,8.88,0.06091,0.00011,3.74561]
[1780327148871,36.7,71204.4,8.88,0.06091,0.00011,3.74561]
[1780327148875,36.7,71204.4,8.88,0.06091,0.00011,3.74561]
[1780327148908,36.7,71204.4,8.88,0.06091,0.00011,3.74561]
[1780327148992,36.7,71219.28,8.88,0.0625,0.00011,3.82227]
[1780327149229,36.7,71219.28,8.88,0.0625,0.00011,3.82227]
[1780327149661,36.69,71219.28,8.88,0.06249,0.00011,3.822]
[1780327151676,36.69,71211.39,8.88,0.06163,0.00011,3.78056]
[1780327156709,36.69,71215.8,8.88,0.06208,0.00011,3.80204]
[1780327159731,36.68,71222.46,8.88,0.06278,0.00011,3.83573]
[1780327161267,36.68,71222.8,8.88,0.06281,0.00011,3.83717]
[1780327161305,36.68,71222.8,8.88,0.06281,0.00011,3.83717]
[1780327161367,36.68,71222.8,8.88,0.06281,0.00011,3.83717]
[1780327161744,36.68,71223.0,8.88,0.06282,0.00011,3.83787]
[1780327162593,36.68,71223.0,8.88,0.06282,0.00011,3.83787]
[1780327162752,36.68,71230.41,8.88,0.06363,0.00011,3.87677]
[1780327164776,36.68,71244.99,8.88,0.06525,0.00011,3.95379]
[1780327169810,36.68,71238.03,8.88,0.06447,0.00011,3.91706]
[1780327174845,36.68,71236.83,8.88,0.06425,0.00011,3.90463]
[1780327177870,36.68,71243.54,8.88,0.065,0.00011,3.94026]
[1780327179879,36.68,71234.25,8.88,0.06398,0.00011,3.89141]
[1780327180888,36.69,71225.79,8.88,0.06305,0.00011,3.84724]
[1780327185921,36.69,71222.08,8.88,0.06267,0.00011,3.82884]
[1780327190956,36.69,71219.89,8.88,0.06246,0.00011,3.81852]
[1780327192814,36.69,71219.7,8.88,0.06244,0.00011,3.81775]
[1780327193983,36.7,71219.59,8.88,0.06243,0.00011,3.81739]
[1780327194064,36.7,71215.92,8.88,0.06204,0.00011,3.79858]
[1780327196087,36.7,71206.69,8.88,0.06106,0.00011,3.75091]
[1780327201094,36.69,71177.14,8.88,0.05797,0.0001,3.59981]
[1780327202133,36.69,71169.06,8.88,0.05715,0.0001,3.55939]
[1780327202551,36.69,71169.06,8.88,0.05715,0.0001,3.55939]
[1780327203108,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203256,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203305,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203835,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203883,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203901,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203936,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203953,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327203992,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327204019,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327204082,36.7,71179.47,8.88,0.05823,0.0001,3.61272]
[1780327204115,36.7,71179.24,8.88,0.05821,0.0001,3.61157]
[1780327206130,36.7,71165.13,8.88,0.05678,0.0001,3.54107]
[1780327207135,36.7,71158.55,8.88,0.05612,0.0001,3.50813]
[1780327208145,36.69,71148.62,8.88,0.05513,0.0001,3.45897]
[1780327209152,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327209546,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327209596,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327210011,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327210019,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327210034,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327210041,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327210055,36.69,71138.7,8.88,0.05416,0.0001,3.41022]
[1780327210158,36.69,71136.05,8.88,0.05391,0.0001,3.39736]
[1780327211886,36.69,71133.59,8.88,0.05367,0.0001,3.38522]
[1780327211924,36.69,71133.59,8.88,0.05367,0.0001,3.38522]
[1780327212172,36.69,71133.34,8.88,0.05364,0.0001,3.38391]
[1780327213347,36.69,71134.13,8.88,0.05372,0.0001,3.38773]
[1780327214187,36.69,71138.25,8.88,0.05411,0.0001,3.4076]
[1780327214526,36.69,71138.25,8.88,0.05411,0.0001,3.4076]
[1780327214655,36.69,71138.25,8.88,0.05411,0.0001,3.4076]
[1780327215192,36.69,71139.98,8.88,0.05428,0.0001,3.41586]
[1780327216206,36.69,71146.76,8.88,0.05493,0.0001,3.44878]
[1780327216231,36.69,71146.76,8.88,0.05493,0.0001,3.44878]
[1780327216249,36.69,71146.76,8.88,0.05493,0.0001,3.44878]
[1780327216355,36.69,71146.76,8.88,0.05493,0.0001,3.44878]
[1780327220237,36.69,71158.03,8.88,0.05602,0.0001,3.5033]
[1780327220958,36.69,71158.03,8.88,0.05602,0.0001,3.5033]
[1780327221239,36.67,71168.16,8.88,0.05698,0.0001,3.55074]
[1780327222245,36.68,71175.43,8.88,0.05773,0.0001,3.58805]
[1780327224166,36.68,71184.88,8.88,0.05869,0.0001,3.63519]
[1780327226066,36.67,71193.0,8.88,0.05952,0.0001,3.67581]
[1780327227167,36.67,71199.05,8.88,0.06014,0.0001,3.7064]
[1780327232185,36.67,71199.88,8.88,0.0601,0.0001,3.70233]
[1780327237307,36.63,71204.94,8.88,0.06045,0.00011,3.71983]
[1780327240127,36.63,71213.23,8.88,0.06133,0.00011,3.76214]
[1780327245017,36.63,71222.82,8.88,0.06233,0.00011,3.81052]
[1780327245965,36.63,71222.82,8.88,0.06233,0.00011,3.81052]
[1780327246037,36.63,71222.82,8.88,0.06233,0.00011,3.81052]
[1780327246199,36.63,71222.82,8.88,0.06233,0.00011,3.81052]
[1780327246066,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246357,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246409,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246504,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246581,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246620,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246651,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246687,36.61,71225.19,8.88,0.06252,0.00011,3.81971]
[1780327246788,36.6,71227.88,8.88,0.06274,0.00011,3.83049]
[1780327252168,36.59,71232.03,8.88,0.06316,0.00011,3.85074]
[1780327252317,36.59,71231.33,8.88,0.06307,0.00011,3.84637]
[1780327252539,36.59,71231.33,8.88,0.06307,0.00011,3.84637]
[1780327252581,36.59,71231.33,8.88,0.06307,0.00011,3.84637]
[1780327252783,36.59,71231.33,8.88,0.06307,0.00011,3.84637]
[1780327252824,36.59,71231.33,8.88,0.06307,0.00011,3.84637]
[1780327253137,36.59,71227.71,8.88,0.06268,0.00011,3.82746]
[1780327256423,36.59,71227.91,10.88,0.06268,0.00011,3.82753]
[1780327259343,36.56,71222.92,10.88,0.06201,0.00011,3.79556]
[1780327259431,36.56,71222.92,10.88,0.06201,0.00011,3.79556]
[1780327260212,36.55,71217.97,10.88,0.06143,0.00011,3.76729]
[1780327261183,36.55,71217.97,10.88,0.06143,0.00011,3.76729]
[1780327261198,36.55,71217.97,10.88,0.06143,0.00011,3.76729]
[1780327261238,36.55,71208.67,10.88,0.06044,0.00011,3.71912]
[1780327261459,36.55,71208.67,10.88,0.06044,0.00011,3.71912]
[1780327261615,36.55,71208.67,10.88,0.06044,0.00011,3.71912]
[1780327261744,36.55,71208.67,10.88,0.06044,0.00011,3.71912]
[1780327261800,36.55,71208.67,10.88,0.06044,0.00011,3.71912]
[1780327261961,36.55,71192.75,10.88,0.05877,0.0001,3.63772]
[1780327262873,36.55,71192.75,10.88,0.05877,0.0001,3.63772]
[1780327263044,36.55,71192.75,10.88,0.05877,0.0001,3.63772]
[1780327263238,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263353,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263368,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263370,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263438,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263458,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263733,36.55,71185.52,10.88,0.05802,0.0001,3.60069]
[1780327263783,36.55,71193.0,10.88,0.05879,0.0001,3.63853]
[1780327266152,36.55,71200.33,10.88,0.05954,0.0001,3.67563]
[1780327270290,36.55,71199.72,10.88,0.05948,0.0001,3.67235]
[1780327271603,36.55,71208.59,10.88,0.0604,0.00011,3.71742]
[1780327276222,36.54,71222.45,10.88,0.06186,0.00011,3.78798]
[1780327279650,36.54,71228.86,10.88,0.06253,0.00011,3.82041]
[1780327283025,36.54,71232.07,10.88,0.06286,0.00011,3.8365]
[1780327283112,36.53,71233.11,10.88,0.06297,0.00011,3.8416]
[1780327284209,36.53,71233.11,10.88,0.06297,0.00011,3.8416]
[1780327284275,36.53,71234.47,10.88,0.0631,0.00011,3.84803]
[1780327289720,36.52,71227.8,10.88,0.06234,0.00011,3.81145]
[1780327295042,36.5,71223.88,10.88,0.0617,0.00011,3.77887]
[1780327295081,36.5,71210.99,10.88,0.06032,0.00011,3.71208]
[1780327296768,36.5,71201.17,10.88,0.05929,0.0001,3.66159]
[1780327299790,36.5,71194.95,10.88,0.05864,0.0001,3.62981]
[1780327302811,36.5,71201.62,10.88,0.05933,0.0001,3.66359]
[1780327307845,36.5,71204.16,10.88,0.05959,0.0001,3.67609]
[1780327312881,36.5,71203.49,10.88,0.05951,0.0001,3.6722]
[1780327314894,36.49,71196.52,10.88,0.05878,0.0001,3.63661]
[1780327319931,36.49,71196.42,10.88,0.05877,0.0001,3.63593]
[1780327324982,36.49,71197.38,10.88,0.05886,0.0001,3.64064]
[1780327330014,36.49,71197.18,10.88,0.05884,0.0001,3.63943]
[1780327331411,36.49,71197.36,10.88,0.05886,0.0001,3.6403]
[1780327332687,36.49,71193.54,10.88,0.05846,0.0001,3.62088]
[1780327333040,36.49,71179.66,10.88,0.05704,0.0001,3.55096]
[1780327335076,36.49,71173.19,10.88,0.05638,0.0001,3.51797]
[1780327335521,36.49,71173.19,10.88,0.05638,0.0001,3.51797]
[1780327340989,36.48,71174.29,10.88,0.05646,0.0001,3.52191]
[1780327345746,36.48,71173.27,10.88,0.05632,0.0001,3.51527]
[1780327347856,36.47,71173.9,10.88,0.05637,0.0001,3.51779]
[1780327352915,36.47,71172.56,10.88,0.05612,0.0001,3.5034]
[1780327353270,36.46,71185.43,10.88,0.05735,0.0001,3.56453]
[1780327356624,36.46,71187.67,10.88,0.05758,0.0001,3.57592]
[1780327356848,36.46,71187.67,10.88,0.05758,0.0001,3.57592]
[1780327356891,36.46,71187.67,10.88,0.05758,0.0001,3.57592]
[1780327358041,36.46,71190.94,10.88,0.05792,0.0001,3.59249]
[1780327358137,36.46,71190.94,10.88,0.05792,0.0001,3.59249]
[1780327358325,36.46,71198.31,10.88,0.05868,0.0001,3.6298]
[1780327361244,36.46,71205.75,10.88,0.05945,0.0001,3.66762]
[1780327363256,36.45,71212.94,10.88,0.0602,0.00011,3.70411]
[1780327364184,36.45,71212.94,10.88,0.0602,0.00011,3.70411]
[1780327364289,36.45,71212.94,10.88,0.0602,0.00011,3.70411]
[1780327364388,36.45,71212.71,10.88,0.06017,0.00011,3.70278]
[1780327366219,36.45,71212.46,10.88,0.06014,0.00011,3.70149]
[1780327366339,36.45,71212.46,10.88,0.06014,0.00011,3.70149]
[1780327366302,36.44,71207.67,10.88,0.05958,0.0001,3.67422]
[1780327366481,36.44,71207.67,10.88,0.05958,0.0001,3.67422]
[1780327367285,36.44,71207.01,10.88,0.05951,0.0001,3.67074]
[1780327368291,36.44,71199.75,10.88,0.05875,0.0001,3.63367]
[1780327370306,36.44,71191.86,10.88,0.05794,0.0001,3.59368]
[1780327371313,36.44,71184.68,10.88,0.05719,0.0001,3.55669]
[1780327372685,36.44,71180.95,10.88,0.0568,0.0001,3.53763]
[1780327374419,36.43,71178.06,10.88,0.0565,0.0001,3.52251]
[1780327374433,36.43,71178.06,10.88,0.0565,0.0001,3.52251]
[1780327375341,36.43,71176.43,10.88,0.05633,0.0001,3.51405]
[1780327380376,36.43,71175.76,10.88,0.05623,0.0001,3.50908]
[1780327383398,36.42,71159.63,10.88,0.05458,0.0001,3.42664]
[1780327385455,36.41,71149.65,10.88,0.0536,0.0001,3.37766]
[1780327386663,36.41,71149.65,10.88,0.0536,0.0001,3.37766]
[1780327387262,36.41,71149.65,10.88,0.0536,0.0001,3.37766]
[1780327387307,36.41,71149.65,10.88,0.0536,0.0001,3.37766]
[1780327387355,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327387876,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327387939,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388072,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388098,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388126,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388156,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388219,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388228,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388251,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388260,36.41,71129.27,10.88,0.05166,9e-05,3.27918]
[1780327388283,36.41,71129.71,10.88,0.0517,9e-05,3.28128]
[1780327389079,36.41,71129.71,10.88,0.0517,9e-05,3.28128]
[1780327389090,36.41,71129.71,10.88,0.0517,9e-05,3.28128]
[1780327389122,36.41,71129.71,10.88,0.0517,9e-05,3.28128]
[1780327389277,36.41,71131.45,10.88,0.05186,9e-05,3.28966]
[1780327392796,36.41,71130.67,10.88,0.05179,9e-05,3.28595]
[1780327393332,36.41,71114.06,10.88,0.05025,9e-05,3.20705]
[1780327393658,36.41,71114.06,10.88,0.05025,9e-05,3.20705]
[1780327393795,36.41,71114.06,10.88,0.05025,9e-05,3.20705]
[1780327394384,36.42,71105.63,10.88,0.04951,9e-05,3.16917]
[1780327394624,36.42,71105.63,10.88,0.04951,9e-05,3.16917]
[1780327403591,36.43,71112.34,10.88,0.05016,9e-05,3.20235]
[1780327405605,36.43,71121.1,10.88,0.05097,9e-05,3.24397]
[1780327407151,36.43,71127.79,10.88,0.0516,9e-05,3.27589]
[1780327410639,36.43,71134.71,10.88,0.05225,9e-05,3.30907]
[1780327415072,36.43,71114.96,10.88,0.05032,9e-05,3.20903]
[1780327417221,36.43,71104.92,10.88,0.04941,9e-05,3.16222]
[1780327420709,36.44,71097.5,10.88,0.04876,9e-05,3.1286]
[1780327424737,36.44,71088.39,10.88,0.04797,9e-05,3.08759]
[1780327427942,36.48,71094.74,10.88,0.04872,9e-05,3.12646]
[1780327433800,36.52,71094.31,10.88,0.04884,9e-05,3.13283]
[1780327438837,36.54,71096.13,10.88,0.04912,9e-05,3.14722]
[1780327443884,36.54,71101.04,10.88,0.04958,9e-05,3.17094]
[1780327449915,36.55,71109.38,10.88,0.05037,9e-05,3.21112]
[1780327454950,36.55,71108.66,10.88,0.05031,9e-05,3.20844]
[1780327458976,36.55,71102.15,10.88,0.04973,9e-05,3.17854]
[1780327460991,36.56,71095.4,10.88,0.04913,9e-05,3.14753]
[1780327466028,36.56,71101.28,10.88,0.04968,9e-05,3.17597]
[1780327469053,36.57,71093.28,10.88,0.049,9e-05,3.14101]
[1780327474094,36.57,71100.9,10.88,0.04963,9e-05,3.1716]
[1780327479131,36.58,71103.36,10.88,0.04987,9e-05,3.18416]
[1780327484164,36.58,71096.11,10.88,0.04924,9e-05,3.15151]
[1780327489198,36.59,71094.02,10.88,0.04908,9e-05,3.14318]
[1780327494256,36.6,71089.33,10.88,0.04868,9e-05,3.12284]
[1780327495247,36.6,71079.54,10.88,0.04782,9e-05,3.07814]
[1780327496254,36.6,71069.97,10.88,0.04699,9e-05,3.03493]
[1780327497261,36.62,71076.6,10.88,0.04766,9e-05,3.06938]
[1780327501291,36.68,71070.16,10.88,0.04739,9e-05,3.05535]
[1780327505329,36.74,71080.48,10.88,0.04858,9e-05,3.11732]
[1780327507332,36.75,71092.57,10.88,0.04968,9e-05,3.17371]
[1780327508341,36.75,71085.82,10.88,0.04907,9e-05,3.14265]
[1780327509977,36.75,71084.48,10.88,0.04896,9e-05,3.13671]
[1780327510412,36.75,71066.2,10.88,0.04735,9e-05,3.05338]
[1780327512373,36.75,71054.68,10.88,0.04637,9e-05,3.00213]
[1780327517419,36.76,71053.11,10.88,0.04628,9e-05,2.99736]
[1780327520739,36.77,71054.89,10.88,0.04646,9e-05,3.0064]
[1780327521446,36.77,71058.62,10.88,0.04678,9e-05,3.02348]
[1780327522453,36.77,71067.04,10.88,0.04752,9e-05,3.0618]
[1780327522749,36.77,71067.04,10.88,0.04752,9e-05,3.0618]
[1780327523460,36.78,71068.33,10.88,0.04768,9e-05,3.07012]
[1780327525659,36.8,71069.99,10.88,0.04791,9e-05,3.08229]
[1780327525874,36.8,71069.99,10.88,0.04791,9e-05,3.08229]
[1780327526763,36.8,71069.55,10.88,0.04788,9e-05,3.08051]
[1780327526903,36.8,71069.55,10.88,0.04788,9e-05,3.08051]
[1780327528495,36.8,71052.53,10.88,0.04642,9e-05,3.00424]
[1780327533529,36.81,71049.23,10.88,0.04609,8e-05,2.98546]
[1780327535239,36.81,71049.83,10.88,0.04615,9e-05,2.98851]
[1780327535563,36.81,71039.13,10.88,0.04524,8e-05,2.94098]
[1780327535899,36.81,71039.13,10.88,0.04524,8e-05,2.94098]
[1780327536122,36.81,71039.13,10.88,0.04524,8e-05,2.94098]
[1780327536229,36.81,71039.13,10.88,0.04524,8e-05,2.94098]
[1780327536554,36.81,71038.96,10.88,0.04524,8e-05,2.9406]
[1780327537108,36.81,71038.96,10.88,0.04524,8e-05,2.9406]
[1780327537119,36.81,71038.96,10.88,0.04524,8e-05,2.9406]
[1780327537351,36.81,71038.96,10.88,0.04524,8e-05,2.9406]
[1780327537403,36.81,71038.96,10.88,0.04524,8e-05,2.9406]
[1780327537564,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327537740,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327537865,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538194,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538305,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538370,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538410,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538502,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538537,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538603,36.81,71036.47,10.88,0.04503,8e-05,2.92976]
[1780327538638,36.82,71040.91,10.88,0.0454,8e-05,2.94951]
[1780327538914,36.82,71040.91,10.88,0.0454,8e-05,2.94951]
[1780327539576,36.81,71041.21,10.88,0.04543,8e-05,2.95075]
[1780327541067,36.81,71041.71,10.88,0.04547,8e-05,2.95288]
[1780327541124,36.81,71041.71,10.88,0.04547,8e-05,2.95288]
[1780327541590,36.81,71041.47,10.88,0.04545,8e-05,2.95173]
[1780327544610,36.81,71050.38,10.88,0.04619,9e-05,2.99104]
[1780327547706,36.81,71053.77,10.88,0.04647,9e-05,3.00571]
[1780327547712,36.81,71053.77,10.88,0.04647,9e-05,3.00571]
[1780327547776,36.81,71053.77,10.88,0.04647,9e-05,3.00571]
[1780327548638,36.81,71053.34,10.88,0.04643,9e-05,3.00362]
[1780327550653,36.81,71044.07,10.88,0.04564,8e-05,2.96201]
[1780327551661,36.81,71037.63,10.88,0.0451,8e-05,2.93351]
[1780327555689,36.81,71047.83,10.88,0.04595,8e-05,2.97836]
[1780327560236,36.8,71057.62,10.88,0.04678,9e-05,3.02157]
[1780327560947,36.8,71057.62,10.88,0.04678,9e-05,3.02157]
[1780327561035,36.8,71059.69,10.88,0.04695,9e-05,3.0307]
[1780327562812,36.81,71060.28,10.88,0.04701,9e-05,3.03377]
[1780327563326,36.81,71060.28,10.88,0.04701,9e-05,3.03377]
[1780327563390,36.81,71070.31,10.88,0.04789,9e-05,3.07959]
[1780327564757,36.81,71078.41,10.88,0.04861,9e-05,3.11725]
[1780327565772,36.81,71084.62,10.88,0.04917,9e-05,3.14606]
[1780327566773,36.81,71091.3,10.88,0.04978,9e-05,3.17718]
[1780327571806,36.81,71101.92,10.88,0.05076,9e-05,3.22752]
[1780327573818,36.82,71109.02,10.88,0.05142,9e-05,3.26107]
[1780327576839,36.82,71100.09,10.88,0.0506,9e-05,3.21937]
[1780327581874,36.82,71098.78,10.88,0.05049,9e-05,3.21395]
[1780327586909,36.82,71102.82,10.88,0.05087,9e-05,3.23337]
[1780327591944,36.82,71102.98,10.88,0.05081,9e-05,3.22858]
[1780327594967,36.83,71096.31,10.88,0.05021,9e-05,3.19779]
[1780327598170,36.83,71081.55,10.88,0.04889,9e-05,3.12997]
[1780327602017,36.83,71075.06,10.88,0.04834,9e-05,3.10137]
[1780327607051,36.84,71073.28,10.88,0.04821,9e-05,3.09474]
[1780327610330,36.84,71072.39,10.88,0.04815,9e-05,3.0913]
[1780327611422,36.84,71050.05,10.88,0.04622,9e-05,2.99111]
[1780327615115,36.85,71059.4,10.88,0.04706,9e-05,3.03495]
[1780327617125,36.86,71067.4,10.88,0.04777,9e-05,3.07184]
[1780327618648,36.86,71059.18,10.88,0.04707,9e-05,3.03543]
[1780327619577,36.86,71047.72,10.88,0.0461,8e-05,2.98455]
[1780327620878,36.86,71047.72,10.88,0.0461,8e-05,2.98455]
[1780327621153,36.86,71046.17,10.88,0.04598,8e-05,2.97813]
[1780327626190,36.87,71047.6,10.88,0.04615,8e-05,2.9869]
[1780327631223,36.88,71052.2,10.88,0.04658,9e-05,3.00983]
[1780327636258,36.89,71063.51,10.88,0.0476,9e-05,3.06283]
[1780327639667,36.9,71068.94,10.88,0.04809,9e-05,3.08815]
[1780327639761,36.9,71068.26,10.88,0.04804,9e-05,3.08569]
[1780327645323,36.9,71068.37,10.88,0.04808,9e-05,3.08777]
[1780327647157,36.91,71065.03,10.88,0.04779,9e-05,3.07292]
[1780327647335,36.91,71062.47,10.88,0.04758,9e-05,3.06166]
[1780327648342,36.91,71055.7,10.88,0.047,9e-05,3.03148]
[1780327653377,36.92,71059.49,10.88,0.04728,9e-05,3.04475]
[1780327654729,36.92,71059.49,10.88,0.04728,9e-05,3.04475]
[1780327655392,36.92,71064.58,10.88,0.04774,9e-05,3.06851]
[1780327656747,36.92,71064.58,10.88,0.04774,9e-05,3.06851]
[1780327656770,36.92,71075.48,10.88,0.04871,9e-05,3.11879]
[1780327657945,36.92,71075.48,10.88,0.04871,9e-05,3.11879]
[1780327658413,36.93,71074.75,10.88,0.04865,9e-05,3.11572]
[1780327663448,36.93,71074.13,10.88,0.04862,9e-05,3.11424]
[1780327666469,36.93,71081.64,10.88,0.0493,9e-05,3.14947]
[1780327669417,36.94,71087.12,10.88,0.04981,9e-05,3.17535]
[1780327672826,36.94,71092.15,10.88,0.05027,9e-05,3.19913]
[1780327673566,36.94,71092.73,10.88,0.05033,9e-05,3.20196]
[1780327673650,36.94,71092.73,10.88,0.05033,9e-05,3.20196]
[1780327673694,36.94,71099.32,10.88,0.05093,9e-05,3.23285]
[1780327675616,36.94,71099.35,10.88,0.05093,9e-05,3.23299]
[1780327675709,36.94,71099.35,10.88,0.05093,9e-05,3.23299]
[1780327675750,36.94,71099.35,10.88,0.05093,9e-05,3.23299]
[1780327675787,36.94,71099.35,10.88,0.05093,9e-05,3.23299]
[1780327675784,36.94,71102.45,10.88,0.05122,9e-05,3.24766]
[1780327677644,36.94,71103.03,10.88,0.05127,9e-05,3.25038]
[1780327677806,36.94,71104.26,10.88,0.05139,9e-05,3.25627]
[1780327679663,36.94,71103.23,10.88,0.0513,9e-05,3.25149]
[1780327679678,36.94,71103.23,10.88,0.0513,9e-05,3.25149]
[1780327681714,36.94,71105.5,10.88,0.05151,9e-05,3.26227]
[1780327681719,36.94,71105.5,10.88,0.05151,9e-05,3.26227]
[1780327681725,36.94,71105.5,10.88,0.05151,9e-05,3.26227]
[1780327681755,36.94,71105.5,10.88,0.05151,9e-05,3.26227]
[1780327681793,36.94,71105.5,10.88,0.05151,9e-05,3.26227]
[1780327681787,36.94,71105.46,10.88,0.05151,9e-05,3.26213]
[1780327683762,36.94,71105.7,10.88,0.05153,9e-05,3.26331]
[1780327684098,36.94,71106.87,10.88,0.05164,9e-05,3.26887]
[1780327684141,36.94,71106.87,10.88,0.05164,9e-05,3.26887]
[1780327685833,36.94,71109.07,10.88,0.05184,9e-05,3.27927]
[1780327686829,36.94,71116.07,10.88,0.0525,9e-05,3.31244]
[1780327687903,36.94,71114.14,10.88,0.05232,9e-05,3.30325]
[1780327687915,36.94,71114.14,10.88,0.05232,9e-05,3.30325]
[1780327689872,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690013,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690030,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690271,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690288,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690736,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690744,36.94,71105.17,10.88,0.05148,9e-05,3.26087]
[1780327690783,36.94,71100.48,10.88,0.05105,9e-05,3.2389]
[1780327692655,36.94,71092.91,10.88,0.05036,9e-05,3.20377]
[1780327694463,36.94,71091.69,10.88,0.05025,9e-05,3.19824]
[1780327695490,36.94,71091.06,10.88,0.0502,9e-05,3.19531]
[1780327695682,36.95,71080.99,10.88,0.0493,9e-05,3.1491]
[1780327696689,36.95,71074.51,10.88,0.04873,9e-05,3.11962]
[1780327697699,36.95,71064.54,10.88,0.04786,9e-05,3.07454]
[1780327699710,36.95,71057.0,10.88,0.04719,9e-05,3.03998]
[1780327704744,36.94,71057.19,10.88,0.04719,9e-05,3.03967]
[1780327706759,36.94,71049.57,10.88,0.04652,9e-05,3.00508]
[1780327709782,36.94,71041.73,10.88,0.04585,8e-05,2.96972]
[1780327714815,36.93,71047.45,10.88,0.04624,9e-05,2.98856]
[1780327719851,36.93,71043.1,10.88,0.04585,8e-05,2.9685]
[1780327724886,36.93,71052.17,10.88,0.04661,9e-05,3.00806]
[1780327727907,36.92,71039.38,10.88,0.04551,8e-05,2.95063]
[1780327732942,36.92,71037.25,10.88,0.04532,8e-05,2.94071]
[1780327737977,36.92,71032.31,10.88,0.0449,8e-05,2.91855]
[1780327740657,36.92,71024.9,10.88,0.04429,8e-05,2.88606]
[1780327741693,36.92,71024.9,10.88,0.04429,8e-05,2.88606]
[1780327741768,36.92,71024.9,10.88,0.04429,8e-05,2.88606]
[1780327741868,36.92,71014.13,10.88,0.04341,8e-05,2.83942]
[1780327743494,36.92,71014.13,10.88,0.04341,8e-05,2.83942]
[1780327743544,36.92,71014.13,10.88,0.04341,8e-05,2.83942]
[1780327743570,36.92,71002.92,10.88,0.04252,8e-05,2.79145]
[1780327743986,36.92,71002.92,10.88,0.04252,8e-05,2.79145]
[1780327744085,36.92,71002.92,10.88,0.04252,8e-05,2.79145]
[1780327744349,36.92,71002.92,10.88,0.04252,8e-05,2.79145]
[1780327744399,36.92,71002.92,10.88,0.04252,8e-05,2.79145]
[1780327744757,36.92,71002.92,10.88,0.04252,8e-05,2.79145]
[1780327744773,36.92,71001.37,10.88,0.04239,8e-05,2.78498]
[1780327748488,36.92,70999.54,10.88,0.04226,8e-05,2.77764]
[1780327748805,36.92,70999.54,10.88,0.04226,8e-05,2.77764]
[1780327748831,36.92,71007.66,10.88,0.04291,8e-05,2.8125]
[1780327748987,36.92,71007.66,10.88,0.04291,8e-05,2.8125]
[1780327749035,36.92,71007.66,10.88,0.04291,8e-05,2.8125]
[1780327751563,36.92,71013.1,10.88,0.04335,8e-05,2.83592]
[1780327751568,36.92,71013.1,10.88,0.04335,8e-05,2.83592]
[1780327751896,36.92,71013.1,10.88,0.04335,8e-05,2.83592]
[1780327751928,36.92,71029.4,10.88,0.04468,8e-05,2.90667]
[1780327757115,36.92,71034.02,10.88,0.04506,8e-05,2.92661]
[1780327762160,36.92,71026.62,10.88,0.04444,8e-05,2.89382]
[1780327763798,36.92,71026.62,10.88,0.04444,8e-05,2.89382]
[1780327763819,36.92,71026.15,10.88,0.0444,8e-05,2.89172]
[1780327765867,36.92,71026.15,10.88,0.0444,8e-05,2.89172]
[1780327765919,36.92,71011.54,10.88,0.04321,8e-05,2.82853]
[1780327767194,36.92,71003.63,10.88,0.04258,8e-05,2.79479]
[1780327770227,36.92,71005.54,10.88,0.04274,8e-05,2.80334]
[1780327770314,36.92,71005.54,10.88,0.04274,8e-05,2.80334]
[1780327770417,36.92,71010.2,10.88,0.04311,8e-05,2.8233]
[1780327776259,36.93,71001.98,10.88,0.04238,8e-05,2.78306]
[1780327778377,36.93,70983.69,10.88,0.04096,8e-05,2.70637]
[1780327779788,36.93,70971.41,10.88,0.04003,8e-05,2.65568]
[1780327785326,36.93,70974.82,10.88,0.0403,8e-05,2.67084]
[1780327789873,36.94,70982.49,10.88,0.04092,8e-05,2.70418]
[1780327795396,36.95,70987.08,10.88,0.0413,8e-05,2.7247]
[1780327799942,36.95,70978.18,10.88,0.04064,8e-05,2.68897]
[1780327802452,36.96,70971.1,10.88,0.04011,8e-05,2.66035]
[1780327803459,36.96,70982.37,10.88,0.04098,8e-05,2.70746]
[1780327805471,36.96,70974.94,10.88,0.04042,8e-05,2.67714]
[1780327808492,36.96,70981.43,10.88,0.04094,8e-05,2.70509]
[1780327813530,36.97,70980.32,10.88,0.04088,8e-05,2.70201]
[1780327815547,36.97,70988.2,10.88,0.0415,8e-05,2.73557]
[1780327820580,36.98,70990.0,10.88,0.04167,8e-05,2.74436]
[1780327825615,36.98,70990.8,10.88,0.04175,8e-05,2.7489]
[1780327826621,36.99,70999.08,10.88,0.04241,8e-05,2.78417]
[1780327827276,36.99,70999.08,10.88,0.04241,8e-05,2.78417]
[1780327827631,36.99,71005.67,10.88,0.04294,8e-05,2.81245]
[1780327828514,36.99,71005.67,10.88,0.04294,8e-05,2.81245]
[1780327828642,36.99,71041.69,10.88,0.04593,8e-05,2.97071]
[1780327829420,36.99,71041.69,10.88,0.04593,8e-05,2.97071]
[1780327829883,36.99,71109.24,10.88,0.0519,9e-05,3.27877]
[1780327830796,36.99,71109.24,10.88,0.0519,9e-05,3.27877]
[1780327831006,36.99,71109.24,10.88,0.0519,9e-05,3.27877]
[1780327831591,36.97,71114.51,10.88,0.05223,9e-05,3.29378]
[1780327831848,36.97,71114.51,10.88,0.05223,9e-05,3.29378]
[1780327831896,36.97,71130.54,10.88,0.05374,0.0001,3.37022]
[1780327832969,36.97,71130.54,10.88,0.05374,0.0001,3.37022]
[1780327833052,36.97,71165.83,10.88,0.05721,0.0001,3.54257]
[1780327833192,36.97,71165.83,10.88,0.05721,0.0001,3.54257]
[1780327833731,36.97,71165.83,10.88,0.05721,0.0001,3.54257]
[1780327833778,36.97,71184.1,10.88,0.05907,0.0001,3.63377]
[1780327834804,36.97,71184.1,10.88,0.05907,0.0001,3.63377]
[1780327834813,36.97,71207.06,10.88,0.06148,0.00011,3.75021]
[1780327835241,36.97,71207.06,10.88,0.06148,0.00011,3.75021]
[1780327835709,36.97,71206.68,10.88,0.06143,0.00011,3.74808]
[1780327836717,36.97,71216.58,10.88,0.06248,0.00011,3.79811]
[1780327837655,36.97,71216.58,10.88,0.06248,0.00011,3.79811]
[1780327837931,36.97,71216.58,10.88,0.06248,0.00011,3.79811]
[1780327837952,36.97,71220.44,10.88,0.06288,0.00011,3.81746]
[1780327838690,36.97,71220.44,10.88,0.06288,0.00011,3.81746]
[1780327838769,36.97,71220.44,10.88,0.06288,0.00011,3.81746]
[1780327838775,36.96,71205.9,10.88,0.06131,0.00011,3.74212]
[1780327839351,36.96,71205.9,10.88,0.06131,0.00011,3.74212]
[1780327839538,36.96,71205.9,10.88,0.06131,0.00011,3.74212]
[1780327839962,36.96,71205.9,10.88,0.06131,0.00011,3.74212]
[1780327840045,36.96,71191.92,10.88,0.05984,0.0001,3.67105]
[1780327840199,36.96,71191.92,10.88,0.05984,0.0001,3.67105]
[1780327840313,36.96,71191.92,10.88,0.05984,0.0001,3.67105]
[1780327840680,36.96,71191.92,10.88,0.05984,0.0001,3.67105]
[1780327841078,36.97,71183.91,10.88,0.05901,0.0001,3.63081]
[1780327841147,36.97,71183.91,10.88,0.05901,0.0001,3.63081]
[1780327841418,36.97,71183.91,10.88,0.05901,0.0001,3.63081]
[1780327841519,36.97,71183.91,10.88,0.05901,0.0001,3.63081]
[1780327841967,36.97,71183.91,10.88,0.05901,0.0001,3.63081]
[1780327842057,36.96,71200.61,10.88,0.06075,0.00011,3.71523]
[1780327842432,36.96,71200.61,10.88,0.06075,0.00011,3.71523]
[1780327842503,36.96,71200.61,10.88,0.06075,0.00011,3.71523]
[1780327842997,36.96,71215.04,10.88,0.06229,0.00011,3.78909]
[1780327843179,36.96,71215.04,10.88,0.06229,0.00011,3.78909]
[1780327843997,36.96,71215.04,10.88,0.06229,0.00011,3.78909]
[1780327844045,36.96,71215.04,10.88,0.06229,0.00011,3.78909]
[1780327844094,36.96,71230.42,10.88,0.06395,0.00011,3.86863]
[1780327845949,36.96,71230.42,10.88,0.06395,0.00011,3.86863]
[1780327845998,36.96,71230.42,10.88,0.06395,0.00011,3.86863]
[1780327846050,36.96,71236.1,10.88,0.06458,0.00011,3.89821]
[1780327847110,36.96,71236.1,10.88,0.06458,0.00011,3.89821]
[1780327847602,36.96,71234.85,10.88,0.06444,0.00011,3.89167]
[1780327847889,36.96,71234.85,10.88,0.06444,0.00011,3.89167]
[1780327848073,36.96,71209.01,10.88,0.06163,0.00011,3.75756]
[1780327851324,36.96,71207.7,10.88,0.06149,0.00011,3.75095]
[1780327852502,36.96,71209.82,10.88,0.06172,0.00011,3.76181]
[1780327852600,36.96,71209.82,10.88,0.06172,0.00011,3.76181]
[1780327852679,36.96,71209.82,10.88,0.06172,0.00011,3.76181]
[1780327853099,36.96,71193.25,10.88,0.05997,0.0001,3.67739]
[1780327853310,36.96,71193.25,10.88,0.05997,0.0001,3.67739]
[1780327853404,36.96,71193.25,10.88,0.05997,0.0001,3.67739]
[1780327853675,36.96,71193.25,10.88,0.05997,0.0001,3.67739]
[1780327853936,36.96,71193.25,10.88,0.05997,0.0001,3.67739]
[1780327854181,36.96,71193.25,10.88,0.05997,0.0001,3.67739]
[1780327854233,36.96,71175.96,10.88,0.05819,0.0001,3.59049]
[1780327854366,36.96,71175.96,10.88,0.05819,0.0001,3.59049]
[1780327854448,36.96,71175.96,10.88,0.05819,0.0001,3.59049]
[1780327854644,36.96,71175.96,10.88,0.05819,0.0001,3.59049]
[1780327855021,36.96,71176.04,10.88,0.0582,0.0001,3.59097]
[1780327855481,36.96,71176.04,10.88,0.0582,0.0001,3.59097]
[1780327855567,36.96,71176.04,10.88,0.0582,0.0001,3.59097]
[1780327856006,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327856447,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327856454,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327856792,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327856983,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327857136,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327857171,36.96,71170.05,10.88,0.05759,0.0001,3.56115]
[1780327857187,36.96,71177.19,10.88,0.05832,0.0001,3.59709]
[1780327857362,36.96,71177.19,10.88,0.05832,0.0001,3.59709]
[1780327857475,36.96,71177.19,10.88,0.05832,0.0001,3.59709]
[1780327857971,36.96,71177.19,10.88,0.05832,0.0001,3.59709]
[1780327858072,36.96,71177.19,10.88,0.05832,0.0001,3.59709]
[1780327858174,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327858278,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327858524,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327858620,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327858886,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327858924,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327859020,36.97,71172.2,10.88,0.05783,0.0001,3.57289]
[1780327859269,36.97,71169.25,10.88,0.05753,0.0001,3.55817]
[1780327859626,36.97,71169.25,10.88,0.05753,0.0001,3.55817]
[1780327863067,36.97,71182.02,10.88,0.05883,0.0001,3.62187]
[1780327866085,36.97,71191.03,10.88,0.05976,0.0001,3.667]
[1780327868105,36.97,71197.72,10.88,0.06045,0.0001,3.70065]
[1780327868518,36.97,71197.72,10.88,0.06045,0.0001,3.70065]
[1780327869113,36.97,71202.02,10.88,0.06091,0.00011,3.72266]
[1780327870119,36.97,71209.47,10.88,0.0617,0.00011,3.76102]
[1780327871126,36.97,71217.01,10.88,0.06252,0.00011,3.80001]
[1780327872134,36.97,71222.86,10.88,0.06315,0.00011,3.83041]
[1780327873144,36.97,71211.59,10.88,0.06194,0.00011,3.77239]
[1780327874150,36.97,71220.1,10.88,0.06286,0.00011,3.81646]
[1780327876166,36.97,71226.7,10.88,0.06358,0.00011,3.85066]
[1780327877188,36.97,71235.16,10.88,0.06451,0.00011,3.89517]
[1780327878188,36.97,71245.65,10.88,0.06568,0.00011,3.95028]
[1780327881277,36.97,71238.32,10.88,0.06486,0.00011,3.91158]
[1780327881415,36.97,71238.32,10.88,0.06486,0.00011,3.91158]
[1780327882287,36.97,71225.87,10.88,0.06349,0.00011,3.84661]
[1780327882417,36.97,71225.87,10.88,0.06349,0.00011,3.84661]
[1780327883168,36.97,71225.87,10.88,0.06349,0.00011,3.84661]
[1780327883241,36.97,71225.87,10.88,0.06349,0.00011,3.84661]
[1780327883283,36.97,71192.73,10.88,0.05996,0.0001,3.67665]
[1780327883380,36.97,71192.73,10.88,0.05996,0.0001,3.67665]
[1780327883510,36.97,71192.73,10.88,0.05996,0.0001,3.67665]
[1780327884240,36.97,71192.73,10.88,0.05996,0.0001,3.67665]
[1780327884241,36.97,71192.15,10.88,0.05989,0.0001,3.67358]
[1780327885294,36.97,71192.15,10.88,0.05989,0.0001,3.67358]
[1780327885261,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327885378,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327885528,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327885607,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327885689,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327885832,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327886138,36.97,71175.55,10.88,0.05818,0.0001,3.59005]
[1780327886262,36.97,71164.47,10.88,0.05706,0.0001,3.535]
[1780327887283,36.97,71152.25,10.88,0.05584,0.0001,3.47495]
[1780327888213,36.97,71152.25,10.88,0.05584,0.0001,3.47495]
[1780327888276,36.97,71153.6,10.88,0.05598,0.0001,3.48172]
[1780327888421,36.97,71153.6,10.88,0.05598,0.0001,3.48172]
[1780327888449,36.97,71153.6,10.88,0.05598,0.0001,3.48172]
[1780327888512,36.97,71153.6,10.88,0.05598,0.0001,3.48172]
[1780327888544,36.97,71153.6,10.88,0.05598,0.0001,3.48172]
[1780327888564,36.97,71153.6,10.88,0.05598,0.0001,3.48172]
[1780327889286,36.97,71153.82,10.88,0.05601,0.0001,3.48294]
[1780327890598,36.97,71157.9,10.88,0.0564,0.0001,3.50265]
[1780327890917,36.97,71157.9,10.88,0.0564,0.0001,3.50265]
[1780327892355,36.97,71176.82,10.88,0.05822,0.0001,3.59023]
[1780327894324,36.97,71182.73,10.88,0.05882,0.0001,3.61976]
[1780327894341,36.97,71195.01,10.88,0.0601,0.0001,3.68158]
[1780327897460,36.97,71190.37,10.88,0.0596,0.0001,3.65764]
[1780327897619,36.97,71190.37,10.88,0.0596,0.0001,3.65764]
[1780327898355,36.97,71190.37,10.88,0.0596,0.0001,3.65764]
[1780327898380,36.97,71183.37,10.88,0.05888,0.0001,3.62229]
[1780327900387,36.97,71191.51,10.88,0.05971,0.0001,3.66306]
[1780327903456,36.97,71191.47,10.88,0.0597,0.0001,3.66255]
[1780327903768,36.97,71191.47,10.88,0.0597,0.0001,3.66255]
[1780327903908,36.97,71191.47,10.88,0.0597,0.0001,3.66255]
[1780327904572,36.96,71185.96,10.88,0.05913,0.0001,3.63447]
[1780327904588,36.96,71185.96,10.88,0.05913,0.0001,3.63447]
[1780327904673,36.96,71184.02,10.88,0.05892,0.0001,3.62462]
[1780327907270,36.96,71178.59,10.88,0.05836,0.0001,3.59733]
[1780327907383,36.96,71178.59,10.88,0.05836,0.0001,3.59733]
[1780327907375,36.96,71177.18,10.88,0.05822,0.0001,3.59023]
[1780327908237,36.96,71177.18,10.88,0.05822,0.0001,3.59023]
[1780327908311,36.96,71176.05,10.88,0.0581,0.0001,3.58455]
[1780327909631,36.96,71176.05,10.88,0.0581,0.0001,3.58455]
[1780327909670,36.96,71176.05,10.88,0.0581,0.0001,3.58455]
[1780327910390,36.96,71176.05,10.88,0.0581,0.0001,3.58455]
[1780327909730,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327910566,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327910765,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327910875,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327910986,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911065,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911073,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911121,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911132,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911161,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911172,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911196,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911213,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911235,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911239,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911250,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911263,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911280,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911295,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911308,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911317,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911330,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911338,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911348,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911353,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911359,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911370,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911388,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911399,36.96,71176.5,10.88,0.05815,0.0001,3.58677]
[1780327911328,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911414,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911423,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911437,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911447,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911467,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911477,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911494,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911500,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911507,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911512,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911520,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911855,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911863,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911938,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327911984,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912002,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912015,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912032,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912082,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912097,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912112,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912122,36.96,71187.11,10.88,0.05924,0.0001,3.63989]
[1780327912144,36.96,71192.81,10.88,0.05983,0.0001,3.66853]
[1780327912757,36.96,71192.81,10.88,0.05983,0.0001,3.66853]
[1780327912762,36.96,71192.81,10.88,0.05983,0.0001,3.66853]
[1780327912779,36.96,71192.81,10.88,0.05983,0.0001,3.66853]
[1780327912860,36.96,71197.93,10.88,0.06036,0.0001,3.6943]
[1780327913435,36.96,71197.93,10.88,0.06036,0.0001,3.6943]
[1780327913534,36.96,71197.93,10.88,0.06036,0.0001,3.6943]
[1780327913626,36.96,71197.93,10.88,0.06036,0.0001,3.6943]
[1780327913880,36.96,71197.93,10.88,0.06036,0.0001,3.6943]
[1780327913949,36.96,71197.93,10.88,0.06036,0.0001,3.6943]
[1780327914179,36.96,71199.68,10.88,0.06054,0.00011,3.70299]
[1780327915544,36.96,71199.68,10.88,0.06053,0.00011,3.70277]
[1780327915702,36.96,71199.68,10.88,0.06053,0.00011,3.70277]
[1780327915974,36.96,71199.68,10.88,0.06053,0.00011,3.70277]
[1780327916014,36.96,71199.68,10.88,0.06053,0.00011,3.70277]
[1780327916075,36.96,71200.63,10.88,0.06063,0.00011,3.70737]
[1780327919714,36.94,71200.52,10.88,0.06052,0.00011,3.7024]
[1780327919789,36.94,71200.52,10.88,0.06052,0.00011,3.7024]
[1780327919873,36.92,71207.29,10.88,0.06114,0.00011,3.73205]
[1780327922539,36.9,71210.43,10.88,0.06135,0.00011,3.74258]
[1780327922858,36.9,71210.43,10.88,0.06135,0.00011,3.74258]
[1780327922898,36.89,71204.67,10.88,0.06068,0.00011,3.71027]
[1780327923807,36.89,71204.67,10.88,0.06068,0.00011,3.71027]
[1780327924259,36.89,71204.67,10.88,0.06068,0.00011,3.71027]
[1780327924279,36.89,71204.67,10.88,0.06068,0.00011,3.71027]
[1780327924283,36.89,71188.1,10.88,0.05895,0.0001,3.6261]
[1780327924707,36.89,71188.1,10.88,0.05895,0.0001,3.6261]
[1780327925009,36.89,71188.1,10.88,0.05895,0.0001,3.6261]
[1780327925413,36.89,71188.1,10.88,0.05895,0.0001,3.6261]
[1780327925527,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327925546,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327925549,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327925631,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327925758,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327925861,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327926377,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327926387,36.88,71188.32,10.88,0.05897,0.0001,3.62709]
[1780327926373,36.88,71196.14,10.88,0.05978,0.0001,3.66646]
[1780327926493,36.88,71196.14,10.88,0.05978,0.0001,3.66646]
[1780327927353,36.88,71202.84,10.88,0.06048,0.00011,3.70031]
[1780327931987,36.87,71203.99,10.88,0.06053,0.00011,3.70283]
[1780327932062,36.87,71204.81,10.88,0.06061,0.00011,3.70678]
[1780327935639,36.87,71197.73,10.88,0.05985,0.0001,3.66992]
[1780327937653,36.86,71208.47,10.88,0.06097,0.00011,3.72413]
[1780327939020,36.86,71208.47,10.88,0.06097,0.00011,3.72413]
[1780327939029,36.86,71221.29,10.88,0.06233,0.00011,3.78973]
[1780327939455,36.86,71221.29,10.88,0.06233,0.00011,3.78973]
[1780327939552,36.86,71221.29,10.88,0.06233,0.00011,3.78973]
[1780327939666,36.85,71221.29,10.88,0.06226,0.00011,3.78622]
[1780327941136,36.83,71227.65,10.88,0.06287,0.00011,3.81528]
[1780327942279,36.83,71227.65,10.88,0.06287,0.00011,3.81528]
[1780327942354,36.82,71228.06,10.88,0.06283,0.00011,3.81355]
[1780327942931,36.82,71228.06,10.88,0.06283,0.00011,3.81355]
[1780327942955,36.82,71228.06,10.88,0.06283,0.00011,3.81355]
[1780327942999,36.8,71230.52,10.88,0.06302,0.00011,3.82255]
[1780327945359,36.79,71230.71,10.88,0.06296,0.00011,3.81965]
[1780327945360,36.77,71232.33,10.88,0.06305,0.00011,3.82404]
[1780327948377,36.77,71231.22,10.88,0.06291,0.00011,3.81749]
[1780327948500,36.76,71226.07,10.88,0.06234,0.00011,3.79038]
[1780327948729,36.76,71226.07,10.88,0.06233,0.00011,3.79003]
[1780327953767,36.76,71226.96,10.88,0.0623,0.00011,3.78633]
[1780327958801,36.75,71230.1,10.88,0.0626,0.00011,3.80074]
[1780327962829,36.74,71219.39,10.88,0.06142,0.00011,3.74409]
[1780327963836,36.74,71213.35,10.88,0.06077,0.00011,3.71283]
[1780327968872,36.74,71212.12,10.88,0.06061,0.00011,3.70543]
[1780327973907,36.73,71218.46,10.88,0.06126,0.00011,3.73676]
[1780327978942,36.73,71220.99,10.88,0.06151,0.00011,3.74852]
[1780327981368,36.73,71219.28,10.88,0.06132,0.00011,3.73947]
[1780327981408,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327981620,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327981632,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327981740,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327982142,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327982193,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327982245,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327982261,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327982330,36.72,71204.63,10.88,0.05976,0.0001,3.6643]
[1780327982395,36.72,71194.03,10.88,0.05866,0.0001,3.61049]
[1780327987553,36.72,71192.84,10.88,0.05853,0.0001,3.60423]
[1780327989424,36.72,71192.49,10.88,0.05849,0.0001,3.60243]
[1780327989445,36.72,71191.83,10.88,0.05842,0.0001,3.59907]
[1780327989553,36.72,71191.83,10.88,0.05842,0.0001,3.59907]
[1780327989637,36.72,71191.83,10.88,0.05842,0.0001,3.59907]
[1780327989678,36.72,71191.83,10.88,0.05842,0.0001,3.59907]
[1780327989728,36.72,71191.83,10.88,0.05842,0.0001,3.59907]
[1780327989761,36.72,71191.83,10.88,0.05842,0.0001,3.59907]
[1780327990023,36.72,71191.7,10.88,0.05841,0.0001,3.59838]
[1780327991466,36.72,71191.7,10.88,0.05841,0.0001,3.59838]
[1780327991508,36.72,71193.0,10.88,0.05854,0.0001,3.60487]
[1780327991536,36.72,71193.0,10.88,0.05854,0.0001,3.60487]
[1780327991568,36.72,71193.0,10.88,0.05854,0.0001,3.60487]
[1780327992053,36.72,71192.0,10.88,0.05844,0.0001,3.5998]
[1780327993503,36.72,71193.08,10.88,0.05855,0.0001,3.60519]
[1780327993553,36.72,71193.08,10.88,0.05855,0.0001,3.60519]
[1780327994296,36.72,71200.83,10.88,0.05935,0.0001,3.64428]
[1780327995585,36.72,71200.83,10.88,0.05935,0.0001,3.64417]
[1780327996071,36.72,71200.66,10.88,0.05933,0.0001,3.6432]
[1780327999310,36.72,71209.89,10.88,0.06029,0.00011,3.68973]
[1780328005136,36.71,71216.82,10.88,0.061,0.00011,3.72406]
[1780328005591,36.71,71216.82,10.88,0.061,0.00011,3.72406]
[1780328006142,36.71,71225.96,10.88,0.06197,0.00011,3.77086]
[1780328007149,36.71,71237.59,10.88,0.06323,0.00011,3.83089]
[1780328008156,36.71,71244.4,10.88,0.06397,0.00011,3.86608]
[1780328013192,36.7,71250.99,10.88,0.06455,0.00011,3.89177]
[1780328016216,36.69,71237.35,10.88,0.06302,0.00011,3.81896]
[1780328018228,36.69,71243.26,10.88,0.06365,0.00011,3.84905]
[1780328020011,36.69,71245.53,10.88,0.06389,0.00011,3.8605]
[1780328020243,36.69,71245.53,10.88,0.06389,0.00011,3.8605]
[1780328020288,36.69,71249.63,10.88,0.06433,0.00011,3.88159]
[1780328025277,36.68,71243.8,10.88,0.06364,0.00011,3.8487]
[1780328027291,36.68,71233.61,10.88,0.06251,0.00011,3.79476]
[1780328029308,36.67,71240.15,10.88,0.06321,0.00011,3.82813]
[1780328031320,36.67,71246.97,10.88,0.06394,0.00011,3.86305]
[1780328034351,36.66,71254.55,10.88,0.06475,0.00011,3.90162]
[1780328034593,36.66,71254.55,10.88,0.06475,0.00011,3.90162]
[1780328034781,36.66,71254.55,10.88,0.06475,0.00011,3.90162]
[1780328035349,36.66,71259.82,10.88,0.06533,0.00011,3.92901]
[1780328037494,36.66,71261.3,10.88,0.06549,0.00011,3.93632]
[1780328038372,36.66,71263.26,10.88,0.06569,0.00011,3.94562]
[1780328039729,36.65,71263.52,10.88,0.0657,0.00011,3.94644]
[1780328040000,36.65,71263.52,10.88,0.0657,0.00011,3.94644]
[1780328040439,36.65,71263.63,10.88,0.0657,0.00011,3.94646]
[1780328041405,36.65,71242.63,10.88,0.06336,0.00011,3.83567]
[1780328042441,36.65,71233.71,10.88,0.06239,0.00011,3.78915]
[1780328042727,36.65,71233.71,10.88,0.06239,0.00011,3.78915]
[1780328042846,36.65,71233.71,10.88,0.06239,0.00011,3.78915]
[1780328043126,36.65,71233.71,10.88,0.06239,0.00011,3.78915]
[1780328043261,36.65,71233.71,10.88,0.06239,0.00011,3.78915]
[1780328043377,36.65,71233.71,10.88,0.06239,0.00011,3.78915]
[1780328043462,36.65,71230.07,10.88,0.06198,0.00011,3.7697]
[1780328043702,36.65,71230.07,10.88,0.06198,0.00011,3.7697]
[1780328043839,36.65,71230.07,10.88,0.06198,0.00011,3.7697]
[1780328044417,36.64,71230.23,10.88,0.06198,0.00011,3.76959]
[1780328045200,36.64,71230.23,10.88,0.06198,0.00011,3.76959]
[1780328045425,36.64,71232.84,10.88,0.06226,0.00011,3.78281]
[1780328046800,36.64,71234.0,10.88,0.06238,0.00011,3.78883]
[1780328047441,36.64,71241.87,10.88,0.06323,0.00011,3.82915]
[1780328048553,36.64,71241.87,10.88,0.06323,0.00011,3.82915]
[1780328048449,36.64,71248.47,10.88,0.06394,0.00011,3.86332]
[1780328048582,36.64,71248.47,10.88,0.06394,0.00011,3.86332]
[1780328048676,36.64,71248.47,10.88,0.06394,0.00011,3.86332]
[1780328049455,36.64,71252.32,10.88,0.06436,0.00011,3.88312]
[1780328052083,36.63,71257.24,10.88,0.0649,0.00011,3.9086]
[1780328052475,36.63,71260.09,10.88,0.0652,0.00011,3.92267]
[1780328054105,36.63,71265.28,10.88,0.06577,0.00011,3.94969]
[1780328054490,36.6,71273.86,10.88,0.06661,0.00011,3.98928]
[1780328056507,36.55,71280.89,10.88,0.06714,0.00012,4.01399]
[1780328057147,36.55,71280.89,10.88,0.06714,0.00012,4.01399]
[1780328057513,36.52,71294.8,10.88,0.06859,0.00012,4.08169]
[1780328057949,36.52,71294.8,10.88,0.06859,0.00012,4.08169]
[1780328058520,36.49,71300.29,10.88,0.06907,0.00012,4.10373]
[1780328058671,36.49,71300.29,10.88,0.06907,0.00012,4.10373]
[1780328058879,36.49,71300.29,10.88,0.06907,0.00012,4.10373]
[1780328060523,36.46,71295.7,10.88,0.06837,0.00012,4.07139]
[1780328060549,36.46,71295.7,10.88,0.06837,0.00012,4.07139]
[1780328060534,36.43,71294.61,10.88,0.06808,0.00012,4.05836]
[1780328061541,36.43,71293.02,10.88,0.06788,0.00012,4.04904]
[1780328063555,36.42,71281.01,10.88,0.06647,0.00011,3.98292]
[1780328065270,36.42,71281.67,10.88,0.06653,0.00011,3.98587]
[1780328065570,36.42,71281.45,10.88,0.06649,0.00011,3.9841]
[1780328065704,36.42,71281.45,10.88,0.06649,0.00011,3.9841]
[1780328066576,36.42,71282.43,10.88,0.06659,0.00011,3.98877]
[1780328067584,36.41,71290.11,10.88,0.06746,0.00012,4.02957]
[1780328068134,36.41,71290.11,10.88,0.06746,0.00012,4.02957]
[1780328068325,36.41,71296.67,10.88,0.06823,0.00012,4.06517]
[1780328069441,36.41,71296.67,10.88,0.06823,0.00012,4.06517]
[1780328069514,36.36,71298.03,10.88,0.06808,0.00012,4.05834]
[1780328069726,36.36,71298.03,10.88,0.06808,0.00012,4.05834]
[1780328069947,36.36,71298.03,10.88,0.06808,0.00012,4.05834]
[1780328070283,36.36,71298.03,10.88,0.06808,0.00012,4.05834]
[1780328070394,36.36,71301.53,10.88,0.06849,0.00012,4.07741]
[1780328071139,36.36,71301.53,10.88,0.06849,0.00012,4.07741]
[1780328071245,36.36,71301.53,10.88,0.06849,0.00012,4.07741]
[1780328071272,36.36,71301.53,10.88,0.06849,0.00012,4.07741]
[1780328071337,36.36,71301.53,10.88,0.06849,0.00012,4.07741]
[1780328072083,36.35,71299.26,10.88,0.06811,0.00012,4.05766]
[1780328072121,36.35,71299.26,10.88,0.06811,0.00012,4.05766]
[1780328072185,36.35,71297.84,10.88,0.06793,0.00012,4.04922]
[1780328074960,36.35,71300.46,10.88,0.0682,0.00012,4.06209]
[1780328075591,36.35,71300.46,10.88,0.0682,0.00012,4.06209]
[1780328075053,36.34,71298.45,10.88,0.06795,0.00012,4.05046]
[1780328076111,36.34,71298.45,10.88,0.06795,0.00012,4.05046]
[1780328076155,36.34,71298.45,10.88,0.06795,0.00012,4.05046]
[1780328076256,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328076892,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328076929,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328077218,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328077260,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328077381,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328077399,36.34,71295.18,10.88,0.06756,0.00012,4.03201]
[1780328077474,36.33,71298.93,10.88,0.06797,0.00012,4.05107]
[1780328078692,36.33,71298.93,10.88,0.06797,0.00012,4.05107]
[1780328081290,36.33,71302.78,10.88,0.06839,0.00012,4.07062]
[1780328081416,36.32,71296.7,10.88,0.06764,0.00012,4.03616]
[1780328081656,36.32,71296.7,10.88,0.06764,0.00012,4.03616]
[1780328082074,36.32,71296.7,10.88,0.06764,0.00012,4.03616]
[1780328082176,36.32,71290.76,10.88,0.06695,0.00012,4.00395]
[1780328085954,36.32,71287.11,10.88,0.0665,0.00012,3.98253]
[1780328086092,36.32,71287.11,10.88,0.0665,0.00012,3.98253]
[1780328086152,36.32,71287.11,10.88,0.0665,0.00012,3.98253]
[1780328089754,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328089958,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328090417,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328090423,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328090426,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328090462,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328090507,36.31,71289.64,10.88,0.06674,0.00012,3.9939]
[1780328090518,36.3,71273.15,10.88,0.06483,0.00011,3.90432]
[1780328091615,36.3,71273.15,10.88,0.06483,0.00011,3.90432]
[1780328091625,36.3,71273.01,10.88,0.06482,0.00011,3.90357]
[1780328092333,36.3,71280.5,10.88,0.06566,0.00011,3.94325]
[1780328093990,36.3,71281.19,10.88,0.06573,0.00011,3.94645]
[1780328094149,36.3,71281.19,10.88,0.06573,0.00011,3.94645]
[1780328094318,36.3,71278.54,10.88,0.06541,0.00011,3.93173]
[1780328096050,36.3,71278.34,10.88,0.06538,0.00011,3.93017]
[1780328096152,36.3,71278.34,10.88,0.06538,0.00011,3.93017]
[1780328096253,36.29,71277.98,10.88,0.06533,0.00011,3.92777]
[1780328096674,36.29,71277.98,10.88,0.06533,0.00011,3.92777]
[1780328096884,36.29,71280.97,10.88,0.06566,0.00011,3.94333]
[1780328097701,36.29,71280.97,10.88,0.06566,0.00011,3.94333]
[1780328097711,36.29,71280.97,10.88,0.06566,0.00011,3.94333]
[1780328100931,36.28,71272.32,10.88,0.06464,0.00011,3.89506]
[1780328102414,36.28,71257.69,10.88,0.063,0.00011,3.81749]
[1780328105117,36.28,71252.35,10.88,0.06239,0.00011,3.78829]
[1780328105218,36.28,71242.31,10.88,0.06129,0.00011,3.73552]
[1780328106703,36.28,71242.31,10.88,0.06129,0.00011,3.7353]
[1780328106875,36.28,71236.04,10.88,0.06061,0.00011,3.70254]
[1780328108309,36.28,71236.04,10.88,0.06061,0.00011,3.70254]
[1780328108363,36.28,71243.26,10.88,0.06138,0.00011,3.73992]
[1780328109126,36.28,71243.26,10.88,0.06138,0.00011,3.73992]
[1780328109262,36.28,71241.64,10.88,0.0612,0.00011,3.73135]
[1780328110712,36.27,71244.11,10.88,0.06146,0.00011,3.74385]
[1780328112579,36.27,71244.11,10.88,0.06146,0.00011,3.74385]
[1780328112501,36.27,71253.65,10.88,0.0625,0.00011,3.79359]
[1780328117944,36.27,71259.01,10.88,0.06306,0.00011,3.82027]
[1780328119958,36.26,71268.48,10.88,0.0641,0.00011,3.86976]
[1780328125375,36.26,71273.0,10.88,0.06458,0.00011,3.89229]
[1780328125466,36.26,71283.59,10.88,0.06577,0.00011,3.94859]
[1780328126812,36.26,71283.59,10.88,0.06576,0.00011,3.94816]
[1780328127011,36.25,71288.12,10.88,0.06627,0.00012,3.97208]
[1780328130031,36.25,71298.76,10.88,0.06747,0.00012,4.02814]
[1780328132654,36.24,71310.87,10.88,0.06875,0.00012,4.08562]
[1780328132802,36.24,71310.87,10.88,0.06875,0.00012,4.08562]
[1780328132823,36.24,71310.87,10.88,0.06875,0.00012,4.08562]
[1780328133053,36.24,71310.76,10.88,0.06873,0.00012,4.08501]
[1780328136826,36.23,71307.77,10.88,0.06834,0.00012,4.06654]
[1780328136848,36.23,71307.77,10.88,0.06834,0.00012,4.06654]
[1780328137080,36.23,71308.07,10.88,0.06836,0.00012,4.06751]
[1780328139737,36.22,71311.99,10.88,0.06879,0.00012,4.08762]
[1780328139858,36.22,71311.99,10.88,0.06879,0.00012,4.08762]
[1780328140101,36.22,71312.1,10.88,0.06879,0.00012,4.08751]
[1780328145136,36.21,71323.3,10.88,0.07005,0.00012,4.14566]
[1780328149477,36.2,71323.33,10.88,0.07,0.00012,4.14345]
[1780328149501,36.2,71323.33,10.88,0.07,0.00012,4.14345]
[1780328149514,36.19,71321.57,10.88,0.06975,0.00012,4.13216]
[1780328151240,36.19,71321.61,10.88,0.06976,0.00012,4.13238]
[1780328151243,36.19,71321.61,10.88,0.06976,0.00012,4.13238]
[1780328151450,36.19,71321.61,10.88,0.06976,0.00012,4.13238]
[1780328151536,36.19,71321.61,10.88,0.06976,0.00012,4.13238]
[1780328151673,36.19,71321.61,10.88,0.06976,0.00012,4.13238]
[1780328151637,36.19,71311.91,10.88,0.06858,0.00012,4.07821]
[1780328151778,36.19,71311.91,10.88,0.06858,0.00012,4.07821]
[1780328151898,36.19,71311.91,10.88,0.06858,0.00012,4.07821]
[1780328151975,36.19,71311.91,10.88,0.06858,0.00012,4.07821]
[1780328152659,36.18,71302.36,10.88,0.06743,0.00012,4.02454]
[1780328152799,36.18,71302.36,10.88,0.06743,0.00012,4.02454]
[1780328152906,36.18,71302.36,10.88,0.06743,0.00012,4.02454]
[1780328153461,36.18,71309.52,10.88,0.06827,0.00012,4.06365]
[1780328156217,36.17,71316.12,10.88,0.06901,0.00012,4.09798]
[1780328160985,36.16,71316.19,10.88,0.06896,0.00012,4.09551]
[1780328161101,36.16,71316.19,10.88,0.06896,0.00012,4.09551]
[1780328161691,36.16,71316.19,10.88,0.06896,0.00012,4.09551]
[1780328161253,36.16,71316.67,10.88,0.069,0.00012,4.09744]
[1780328161732,36.16,71316.67,10.88,0.069,0.00012,4.09744]
[1780328161771,36.16,71316.67,10.88,0.069,0.00012,4.09744]
[1780328161808,36.16,71316.67,10.88,0.069,0.00012,4.09744]
[1780328161946,36.16,71316.67,10.88,0.069,0.00012,4.09744]
[1780328162259,36.16,71318.74,10.88,0.06923,0.00012,4.10814]
[1780328163796,36.15,71323.72,10.88,0.06981,0.00012,4.13492]
[1780328163834,36.15,71323.72,10.88,0.06981,0.00012,4.13492]
[1780328164272,36.15,71325.94,10.88,0.07006,0.00012,4.14644]
[1780328165471,36.15,71334.22,10.88,0.07105,0.00012,4.19168]
[1780328165945,36.15,71334.22,10.88,0.07105,0.00012,4.19168]
[1780328167299,36.14,71340.59,10.88,0.07179,0.00012,4.22563]
[1780328167870,36.14,71340.59,10.88,0.07179,0.00012,4.22563]
[1780328173350,36.12,71323.05,10.88,0.06954,0.00012,4.12273]
[1780328178382,36.11,71319.85,10.88,0.06908,0.00012,4.1014]
[1780328181404,36.1,71325.74,10.88,0.06974,0.00012,4.13179]
[1780328185431,36.09,71332.75,10.88,0.07054,0.00012,4.16846]
[1780328187603,36.09,71347.13,10.88,0.07229,0.00012,4.24889]
[1780328188463,36.09,71347.13,10.88,0.07229,0.00012,4.24889]
[1780328188512,36.09,71354.12,10.88,0.07316,0.00012,4.28822]
[1780328193497,36.08,71364.14,10.88,0.0743,0.00013,4.33737]
[1780328195709,36.08,71350.74,10.88,0.07261,0.00012,4.26092]
[1780328198723,36.08,71350.63,10.88,0.07259,0.00012,4.26022]
[1780328198821,36.08,71348.5,10.88,0.07232,0.00012,4.24815]
[1780328199491,36.08,71348.5,10.88,0.07232,0.00012,4.24815]
[1780328199548,36.08,71348.5,10.88,0.07232,0.00012,4.24815]
[1780328199720,36.08,71348.5,10.88,0.07232,0.00012,4.24815]
[1780328199641,36.08,71359.92,10.88,0.07374,0.00013,4.31247]
[1780328199775,36.08,71359.92,10.88,0.07374,0.00013,4.31247]
[1780328200499,36.08,71359.92,10.88,0.07374,0.00013,4.31247]
[1780328200522,36.08,71359.92,10.88,0.07374,0.00013,4.31247]
[1780328204014,36.08,71358.79,10.88,0.07359,0.00013,4.30566]
[1780328210616,36.08,71364.64,10.88,0.0743,0.00013,4.33783]
[1780328213057,36.07,71368.2,10.88,0.07475,0.00013,4.35772]
[1780328214411,36.07,71368.6,10.88,0.07479,0.00013,4.35981]
[1780328214451,36.07,71368.6,10.88,0.07479,0.00013,4.35981]
[1780328214569,36.07,71368.6,10.88,0.07479,0.00013,4.35981]
[1780328214673,36.07,71376.08,10.88,0.07575,0.00013,4.40259]
[1780328214994,36.07,71376.08,10.88,0.07575,0.00013,4.40259]
[1780328215654,36.07,71376.1,10.88,0.07574,0.00013,4.40224]
[1780328215806,36.07,71376.1,10.88,0.07574,0.00013,4.40224]
[1780328216660,36.07,71383.2,10.88,0.07665,0.00013,4.44304]
[1780328218674,36.07,71389.4,10.88,0.07743,0.00013,4.4778]
[1780328220693,36.07,71382.32,10.88,0.07651,0.00013,4.4366]
[1780328221694,36.06,71372.5,10.88,0.07524,0.00013,4.3797]
[1780328224698,36.06,71376.23,10.88,0.0757,0.00013,4.40056]
[1780328224752,36.06,71371.34,10.88,0.07507,0.00013,4.3723]
[1780328229731,36.06,71367.03,10.88,0.07451,0.00013,4.34711]
[1780328232298,36.06,71363.59,10.88,0.07406,0.00013,4.32701]
[1780328232779,36.06,71356.75,10.88,0.0732,0.00012,4.28806]
[1780328233649,36.06,71356.75,10.88,0.0732,0.00012,4.28806]
[1780328233716,36.05,71347.92,10.88,0.0721,0.00012,4.23813]
[1780328236655,36.05,71345.79,10.88,0.07184,0.00012,4.22617]
[1780328236663,36.05,71331.65,10.88,0.07011,0.00012,4.14717]
[1780328237814,36.06,71320.44,10.88,0.06877,0.00012,4.08523]
[1780328238824,36.06,71320.44,10.88,0.06877,0.00012,4.08523]
[1780328238924,36.06,71308.27,10.88,0.06734,0.00012,4.01864]
[1780328240752,36.06,71308.27,10.88,0.06734,0.00012,4.01864]
[1780328241197,36.06,71308.16,10.88,0.06733,0.00012,4.01828]
[1780328241729,36.06,71308.16,10.88,0.06733,0.00012,4.01828]
[1780328241298,36.06,71297.72,10.88,0.06612,0.00012,3.96163]
[1780328242101,36.06,71297.72,10.88,0.06612,0.00012,3.96163]
[1780328243465,36.06,71289.96,10.88,0.06523,0.00011,3.91973]
[1780328245872,36.05,71281.74,10.88,0.06428,0.00011,3.87486]
[1780328249148,36.05,71284.3,10.88,0.06455,0.00011,3.88791]
[1780328251400,36.05,71295.01,10.88,0.06565,0.00012,3.93758]
[1780328255941,36.04,71302.01,10.88,0.06642,0.00012,3.97381]
[1780328261135,36.03,71306.03,10.88,0.06684,0.00012,3.99363]
[1780328262210,36.03,71304.69,10.88,0.06669,0.00012,3.98632]
[1780328262282,36.03,71278.05,10.88,0.06364,0.00011,3.84278]
[1780328263524,36.03,71278.05,10.88,0.06364,0.00011,3.84278]
[1780328263655,36.03,71278.05,10.88,0.06364,0.00011,3.84278]
[1780328263697,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328264826,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328265051,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328265200,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328265452,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328265600,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328265748,36.03,71263.93,10.88,0.06205,0.00011,3.76711]
[1780328265702,36.03,71262.36,10.88,0.06187,0.00011,3.75848]
[1780328266388,36.03,71262.36,10.88,0.06187,0.00011,3.75848]
[1780328266412,36.03,71262.36,10.88,0.06187,0.00011,3.75848]
[1780328272697,36.02,71258.54,10.88,0.06143,0.00011,3.73751]
[1780328272752,36.02,71260.39,10.88,0.06163,0.00011,3.74707]
[1780328278619,36.02,71262.75,10.88,0.06188,0.00011,3.75867]
[1780328279590,36.02,71263.21,10.88,0.06192,0.00011,3.76091]
[1780328279663,36.02,71263.04,10.88,0.0619,0.00011,3.75984]
[1780328279960,36.02,71263.04,10.88,0.0619,0.00011,3.75984]
[1780328280076,36.02,71263.04,10.88,0.0619,0.00011,3.75984]
[1780328280414,36.02,71275.32,10.88,0.06326,0.00011,3.82467]
[1780328280867,36.02,71275.32,10.88,0.06326,0.00011,3.82467]
[1780328280949,36.02,71275.32,10.88,0.06326,0.00011,3.82467]
[1780328281811,36.02,71275.32,10.88,0.06326,0.00011,3.82467]
[1780328281854,36.02,71275.32,10.88,0.06325,0.00011,3.82448]
[1780328281875,36.02,71275.32,10.88,0.06325,0.00011,3.82448]
[1780328281906,36.02,71275.32,10.88,0.06325,0.00011,3.82448]
[1780328282138,36.02,71283.28,10.88,0.06414,0.00011,3.86668]
[1780328282897,36.02,71283.28,10.88,0.06414,0.00011,3.86668]
[1780328284644,36.01,71283.26,10.88,0.06413,0.00011,3.86622]
[1780328288108,36.01,71284.07,10.88,0.0642,0.00011,3.86916]
[1780328288180,36.01,71290.54,10.88,0.06492,0.00011,3.90362]
[1780328289120,36.01,71290.54,10.88,0.06492,0.00011,3.90362]
[1780328289188,36.01,71289.66,10.88,0.06482,0.00011,3.89848]
[1780328291140,36.01,71291.34,10.88,0.06501,0.00011,3.90753]
[1780328291202,36.0,71291.21,10.88,0.06498,0.00011,3.90602]
[1780328292993,36.0,71290.86,10.88,0.06493,0.00011,3.90373]
[1780328293188,36.0,71290.86,10.88,0.06493,0.00011,3.90373]
[1780328294672,36.0,71289.8,10.88,0.0648,0.00011,3.89762]
[1780328294697,36.0,71286.9,10.88,0.06446,0.00011,3.88163]
[1780328296711,35.99,71273.59,10.88,0.06294,0.00011,3.80979]
[1780328297280,35.99,71273.59,10.88,0.06294,0.00011,3.80979]
[1780328297383,35.99,71273.59,10.88,0.06294,0.00011,3.80979]
[1780328297451,35.99,71268.35,10.88,0.06235,0.00011,3.78168]
[1780328299809,35.99,71268.16,10.88,0.06233,0.00011,3.7804]
[1780328299899,35.99,71266.05,10.88,0.06209,0.00011,3.76902]
[1780328300267,35.99,71266.05,10.88,0.06209,0.00011,3.76902]
[1780328300330,35.99,71260.0,10.88,0.06142,0.00011,3.73695]
[1780328302293,35.99,71240.47,10.88,0.0593,0.00011,3.6348]
[1780328303387,35.99,71240.47,10.88,0.0593,0.00011,3.6348]
[1780328303453,35.99,71240.47,10.88,0.0593,0.00011,3.6348]
[1780328303604,35.99,71238.15,10.88,0.05906,0.00011,3.62275]
[1780328305694,35.99,71238.15,10.88,0.05906,0.00011,3.62274]
[1780328305828,35.99,71238.15,10.88,0.05906,0.00011,3.62274]
[1780328305787,35.99,71239.04,10.88,0.05915,0.00011,3.62734]
[1780328308812,35.99,71237.04,10.88,0.05894,0.00011,3.61702]
[1780328308995,35.99,71234.69,10.88,0.05869,0.00011,3.60493]
[1780328309266,35.99,71234.69,10.88,0.05869,0.00011,3.60493]
[1780328309335,35.99,71234.69,10.88,0.05869,0.00011,3.60493]
[1780328309602,35.99,71233.93,10.88,0.05861,0.00011,3.60105]
[1780328310801,35.99,71233.93,10.88,0.05861,0.00011,3.60105]
[1780328310882,35.99,71233.93,10.88,0.05861,0.00011,3.60111]
[1780328311353,35.99,71235.4,10.88,0.05867,0.00011,3.60233]
[1780328313369,35.99,71242.81,10.88,0.05946,0.00011,3.64058]
[1780328316995,35.99,71241.8,10.88,0.05935,0.00011,3.63526]
[1780328317106,35.99,71241.8,10.88,0.05935,0.00011,3.63526]
[1780328317575,35.99,71242.15,10.88,0.05939,0.00011,3.63706]
[1780328318988,35.99,71242.15,10.88,0.05939,0.00011,3.63704]
[1780328319056,35.99,71242.15,10.88,0.05939,0.00011,3.63704]
[1780328319068,35.99,71242.15,10.88,0.05939,0.00011,3.63704]
[1780328319097,35.99,71242.15,10.88,0.05939,0.00011,3.63704]
[1780328323701,35.99,71245.01,10.88,0.05969,0.00011,3.65175]
[1780328323718,35.99,71245.01,10.88,0.05969,0.00011,3.65175]
[1780328323769,35.99,71245.01,10.88,0.05969,0.00011,3.65175]
[1780328323822,35.99,71245.01,10.88,0.05969,0.00011,3.65175]
[1780328323856,35.99,71245.01,10.88,0.05969,0.00011,3.65175]
[1780328323832,35.99,71248.57,10.88,0.06007,0.00011,3.67019]
[1780328323897,35.99,71248.57,10.88,0.06007,0.00011,3.67019]
[1780328323998,35.99,71248.57,10.88,0.06007,0.00011,3.67019]
[1780328324074,35.99,71248.57,10.88,0.06007,0.00011,3.67019]
[1780328324121,35.99,71248.57,10.88,0.06007,0.00011,3.67019]
[1780328324209,35.99,71248.57,10.88,0.06007,0.00011,3.67019]
[1780328325184,35.99,71248.87,10.88,0.0601,0.00011,3.67171]
[1780328326538,35.99,71254.55,10.88,0.06072,0.00011,3.70125]
[1780328328536,35.99,71258.29,10.88,0.06112,0.00011,3.72057]
[1780328330486,35.99,71250.63,10.88,0.06028,0.00011,3.68012]
[1780328332608,35.98,71247.19,10.88,0.05991,0.00011,3.66214]
[1780328333804,35.98,71247.09,10.88,0.05989,0.00011,3.66157]
[1780328333865,35.98,71247.09,10.88,0.05989,0.00011,3.66157]
[1780328334620,35.98,71254.05,10.88,0.06064,0.00011,3.6977]
[1780328338504,35.98,71258.76,10.88,0.06115,0.00011,3.72204]
[1780328338604,35.98,71255.39,10.88,0.06078,0.00011,3.70424]
[1780328343652,35.98,71246.89,10.88,0.05985,0.00011,3.65942]
[1780328346603,35.98,71240.63,10.88,0.05918,0.00011,3.62683]
[1780328350099,35.98,71234.86,10.88,0.05857,0.00011,3.59712]
[1780328352648,35.98,71223.74,10.88,0.0574,0.0001,3.54037]
[1780328355666,35.98,71217.5,10.88,0.05676,0.0001,3.509]
[1780328360707,35.98,71218.28,10.88,0.05686,0.0001,3.51354]
[1780328362716,35.98,71226.78,10.88,0.05774,0.0001,3.55699]
[1780328366743,35.99,71220.07,10.88,0.05705,0.0001,3.52304]
[1780328370830,35.99,71218.55,10.88,0.0569,0.0001,3.51563]
[1780328370854,35.99,71218.32,10.88,0.05688,0.0001,3.51458]
[1780328373792,35.99,71212.46,10.88,0.05619,0.0001,3.479]
[1780328375806,35.99,71203.97,10.88,0.05534,0.0001,3.43675]
[1780328379837,35.99,71195.92,10.88,0.05455,0.0001,3.39758]
[1780328382857,35.99,71189.67,10.88,0.05392,0.0001,3.3664]
[1780328386870,35.99,71187.92,10.88,0.05375,0.0001,3.35764]
[1780328386920,35.99,71177.97,10.88,0.05277,0.0001,3.30875]
[1780328387403,35.99,71177.97,10.88,0.05277,0.0001,3.30875]
[1780328387892,35.99,71177.23,10.88,0.0527,0.0001,3.30511]
[1780328388901,35.99,71167.65,10.88,0.05177,0.0001,3.25856]
[1780328390913,35.99,71159.26,10.88,0.05098,9e-05,3.21837]
[1780328391673,35.99,71159.26,10.88,0.05098,9e-05,3.21837]
[1780328391751,35.99,71159.26,10.88,0.05098,9e-05,3.21837]
[1780328391923,35.99,71165.58,10.88,0.05158,0.0001,3.249]
[1780328392928,35.99,71172.8,10.88,0.05228,0.0001,3.28414]
[1780328394806,36.0,71178.46,10.88,0.05283,0.0001,3.31183]
[1780328395568,36.0,71184.54,10.88,0.05343,0.0001,3.34168]
[1780328395949,36.0,71186.03,10.88,0.05357,0.0001,3.349]
[1780328398068,36.0,71192.45,10.88,0.05421,0.0001,3.38064]
[1780328403922,36.0,71191.68,10.88,0.05414,0.0001,3.37734]
[1780328408354,36.0,71190.94,10.88,0.0541,0.0001,3.37533]
[1780328408390,36.0,71190.94,10.88,0.0541,0.0001,3.37533]
[1780328408440,36.01,71194.81,10.88,0.0545,0.0001,3.39514]
[1780328411013,36.01,71196.87,10.88,0.05472,0.0001,3.40595]
[1780328411109,36.01,71196.87,10.88,0.05472,0.0001,3.40595]
[1780328411168,36.01,71208.95,10.88,0.05594,0.0001,3.46635]
[1780328413085,36.01,71216.61,10.88,0.05673,0.0001,3.50544]
[1780328417119,36.01,71209.7,10.88,0.05603,0.0001,3.47098]
[1780328422157,36.02,71214.9,10.88,0.05658,0.0001,3.49824]
[1780328424839,36.02,71206.29,10.88,0.05571,0.0001,3.45516]
[1780328427193,36.02,71214.15,10.88,0.05652,0.0001,3.49502]
[1780328432227,36.02,71206.28,10.88,0.05563,0.0001,3.44974]
[1780328437845,36.02,71203.88,10.88,0.05541,0.0001,3.43846]
[1780328438493,36.03,71200.32,10.88,0.05506,0.0001,3.42109]
[1780328438933,36.03,71200.32,10.88,0.05506,0.0001,3.42109]
[1780328439274,36.03,71198.83,10.88,0.05491,0.0001,3.41389]
[1780328440283,36.03,71190.51,10.88,0.05409,0.0001,3.37308]
[1780328442296,36.03,71177.2,10.88,0.05279,0.0001,3.30799]
[1780328447099,36.03,71177.76,10.88,0.05284,0.0001,3.31076]
[1780328447332,36.03,71171.7,10.88,0.05226,0.0001,3.28123]
[1780328452366,36.03,71171.71,10.88,0.05226,0.0001,3.2816]
[1780328457405,36.03,71168.04,10.88,0.05192,0.0001,3.26407]
[1780328460979,36.03,71181.5,10.88,0.05323,0.0001,3.33013]
[1780328466529,36.04,71180.51,10.88,0.05315,0.0001,3.32615]
[1780328469291,36.04,71178.95,10.88,0.053,0.0001,3.31856]
[1780328469703,36.04,71178.95,10.88,0.053,0.0001,3.31856]
[1780328469747,36.04,71180.38,10.88,0.05314,0.0001,3.32558]
[1780328475535,36.05,71182.38,10.88,0.05338,0.0001,3.33735]
[1780328480571,36.05,71181.63,10.88,0.0533,0.0001,3.33371]
[1780328485607,36.05,71184.45,10.88,0.05358,0.0001,3.34763]
[1780328488560,36.05,71188.95,10.88,0.05402,0.0001,3.36975]
[1780328488934,36.05,71188.95,10.88,0.05402,0.0001,3.36975]
[1780328489009,36.05,71195.86,10.88,0.05472,0.0001,3.40431]
[1780328489129,36.05,71195.86,10.88,0.05472,0.0001,3.40431]
[1780328489635,36.05,71195.86,10.88,0.05473,0.0001,3.40461]
[1780328494672,36.05,71205.66,10.88,0.05565,0.0001,3.44849]
[1780328495678,36.06,71199.6,10.88,0.05504,0.0001,3.41844]
[1780328496872,36.06,71199.6,10.88,0.05504,0.0001,3.41844]
[1780328496972,36.06,71192.75,10.88,0.05436,0.0001,3.38468]
[1780328500821,36.06,71192.98,10.88,0.0544,0.0001,3.38674]
[1780328500828,36.06,71199.89,10.88,0.0551,0.0001,3.42137]
[1780328503692,36.06,71203.37,10.88,0.05546,0.0001,3.43926]
[1780328503735,36.06,71198.5,10.88,0.05497,0.0001,3.41519]
[1780328504743,36.07,71191.23,10.88,0.05425,0.0001,3.37938]
[1780328506756,36.07,71172.63,10.88,0.05243,0.0001,3.28806]
[1780328511790,36.07,71171.05,10.88,0.05228,0.0001,3.2808]
[1780328512874,36.07,71171.05,10.88,0.05228,0.0001,3.2808]
[1780328512885,36.07,71168.08,10.88,0.052,0.0001,3.26648]
[1780328514058,36.07,71168.08,10.88,0.052,0.0001,3.26648]
[1780328514068,36.07,71164.41,10.88,0.05165,0.0001,3.24881]
[1780328514488,36.07,71164.41,10.88,0.05165,0.0001,3.24881]
[1780328514493,36.07,71164.41,10.88,0.05165,0.0001,3.24881]
[1780328514548,36.07,71164.41,10.88,0.05165,0.0001,3.24881]
[1780328514869,36.07,71164.41,10.88,0.05165,0.0001,3.24881]
[1780328514971,36.07,71163.92,10.88,0.0516,0.0001,3.24655]
[1780328515094,36.07,71163.92,10.88,0.0516,0.0001,3.24655]
[1780328515120,36.07,71163.92,10.88,0.0516,0.0001,3.24655]
[1780328515924,36.07,71163.92,10.88,0.0516,0.0001,3.24655]
[1780328515962,36.07,71163.92,10.88,0.0516,0.0001,3.24655]
[1780328516061,36.07,71163.92,10.88,0.0516,0.0001,3.24655]
[1780328516063,36.07,71162.24,10.88,0.05145,0.0001,3.23904]
[1780328516527,36.07,71162.24,10.88,0.05145,0.0001,3.23904]
[1780328516548,36.07,71162.24,10.88,0.05145,0.0001,3.23904]
[1780328516570,36.07,71162.24,10.88,0.05145,0.0001,3.23904]
[1780328516799,36.07,71162.24,10.88,0.05145,0.0001,3.23904]
[1780328517003,36.07,71164.43,10.88,0.05168,0.0001,3.25018]
[1780328517116,36.07,71164.43,10.88,0.05168,0.0001,3.25018]
[1780328517834,36.08,71164.78,10.88,0.05172,0.0001,3.25247]
[1780328520855,36.08,71175.23,10.88,0.05276,0.0001,3.30488]
[1780328524290,36.09,71174.75,10.88,0.05275,0.0001,3.30404]
[1780328524362,36.09,71174.75,10.88,0.05275,0.0001,3.30404]
[1780328524399,36.09,71174.75,10.88,0.05275,0.0001,3.30404]
[1780328524428,36.09,71174.75,10.88,0.05275,0.0001,3.30404]
[1780328524794,36.09,71174.75,10.88,0.05275,0.0001,3.30404]
[1780328524914,36.09,71174.75,10.88,0.05275,0.0001,3.30404]
[1780328525404,36.09,71177.06,10.88,0.05298,0.0001,3.31575]
[1780328525689,36.09,71177.06,10.88,0.05298,0.0001,3.31575]
[1780328525922,36.09,71177.7,10.88,0.05306,0.0001,3.31973]
[1780328526903,36.09,71196.47,10.88,0.05492,0.0001,3.41224]
[1780328527217,36.09,71196.47,10.88,0.05492,0.0001,3.41224]
[1780328527654,36.09,71196.47,10.88,0.05492,0.0001,3.41224]
[1780328527806,36.09,71196.47,10.88,0.05492,0.0001,3.41224]
[1780328527931,36.09,71196.47,10.88,0.05492,0.0001,3.41224]
[1780328528058,36.09,71196.47,10.88,0.05492,0.0001,3.41224]
[1780328528033,36.1,71204.71,10.88,0.05575,0.0001,3.45367]
[1780328528098,36.1,71204.71,10.88,0.05575,0.0001,3.45367]
[1780328528246,36.1,71204.71,10.88,0.05575,0.0001,3.45367]
[1780328528286,36.1,71204.71,10.88,0.05575,0.0001,3.45367]
[1780328528372,36.1,71204.71,10.88,0.05575,0.0001,3.45367]
[1780328528917,36.1,71204.54,10.88,0.05574,0.0001,3.45312]
[1780328531152,36.1,71204.84,10.88,0.05578,0.0001,3.45515]
[1780328531165,36.1,71204.84,10.88,0.05578,0.0001,3.45515]
[1780328531185,36.1,71204.84,10.88,0.05578,0.0001,3.45515]
[1780328531937,36.1,71210.68,10.88,0.05638,0.0001,3.48473]
[1780328534961,36.1,71200.26,10.88,0.05533,0.0001,3.43274]
[1780328537985,36.1,71209.52,10.88,0.05626,0.0001,3.47863]
[1780328539079,36.1,71209.52,10.88,0.05626,0.0001,3.47863]
[1780328541455,36.1,71206.35,10.88,0.05592,0.0001,3.46205]
[1780328541542,36.1,71206.35,10.88,0.05592,0.0001,3.46205]
[1780328542012,36.1,71206.14,10.88,0.0559,0.0001,3.46079]
[1780328543500,36.09,71206.8,10.88,0.05596,0.0001,3.4639]
[1780328544028,36.09,71205.6,10.88,0.05583,0.0001,3.45767]
[1780328546041,36.09,71212.51,10.88,0.05653,0.0001,3.49197]
[1780328549063,36.09,71200.76,10.88,0.05532,0.0001,3.43235]
[1780328551079,36.09,71194.86,10.88,0.05463,0.0001,3.39646]
[1780328556113,36.09,71192.99,10.88,0.05443,0.0001,3.38666]
[1780328561114,36.08,71196.02,10.88,0.05473,0.0001,3.4013]
[1780328565402,36.08,71202.78,10.88,0.0554,0.0001,3.4344]
[1780328565850,36.08,71212.45,10.88,0.05639,0.0001,3.48342]
[1780328571218,36.09,71212.2,10.88,0.05638,0.0001,3.48304]
[1780328572225,36.09,71205.92,10.88,0.05575,0.0001,3.45171]
[1780328575694,36.09,71198.74,10.88,0.05504,0.0001,3.41669]
[1780328576819,36.09,71198.74,10.88,0.05504,0.0001,3.41669]
[1780328576821,36.09,71198.4,10.88,0.05501,0.0001,3.41524]
[1780328578768,36.09,71198.38,10.88,0.05501,0.0001,3.41538]
[1780328578865,36.09,71201.26,10.88,0.05531,0.0001,3.42996]
[1780328580935,36.09,71201.26,10.88,0.05531,0.0001,3.42996]
[1780328581036,36.1,71201.59,10.88,0.05535,0.0001,3.43204]
[1780328581252,36.1,71201.59,10.88,0.05535,0.0001,3.43204]
[1780328581346,36.1,71203.23,10.88,0.05552,0.0001,3.44023]
[1780328587331,36.1,71203.36,10.88,0.05555,0.0001,3.44208]
[1780328589125,36.1,71203.36,10.88,0.05555,0.0001,3.44208]
[1780328589346,36.1,71204.23,10.88,0.05565,0.0001,3.4468]
[1780328592763,36.1,71204.08,10.88,0.05564,0.0001,3.4464]
[1780328592816,36.11,71207.75,10.88,0.05602,0.0001,3.46511]
[1780328594061,36.11,71207.75,10.88,0.05602,0.0001,3.46511]
[1780328599415,36.11,71205.35,10.88,0.05579,0.0001,3.45388]
[1780328601136,36.11,71205.35,10.88,0.05579,0.0001,3.45388]
[1780328604980,36.11,71202.0,10.88,0.05547,0.0001,3.43784]
[1780328605062,36.11,71201.58,10.88,0.05544,0.0001,3.43632]
[1780328610786,36.12,71196.34,10.88,0.05493,0.0001,3.41114]
[1780328610886,36.12,71196.66,10.88,0.05497,0.0001,3.41296]
[1780328616908,36.12,71196.26,10.88,0.05484,0.0001,3.40495]
[1780328616946,36.12,71194.82,10.88,0.05472,0.0001,3.39903]
[1780328618654,36.13,71194.85,10.88,0.05473,0.0001,3.39943]
[1780328618709,36.13,71198.03,10.88,0.05505,0.0001,3.41547]
[1780328619985,36.13,71205.16,10.88,0.05578,0.0001,3.45128]
[1780328626071,36.13,71205.45,10.88,0.05582,0.0001,3.45346]
[1780328630699,36.13,71204.7,10.88,0.05576,0.0001,3.4505]
[1780328631022,36.14,71191.73,10.88,0.05447,0.0001,3.38647]
[1780328631734,36.14,71191.73,10.88,0.05447,0.0001,3.38647]
[1780328631790,36.14,71191.73,10.88,0.05447,0.0001,3.38647]
[1780328631874,36.14,71191.73,10.88,0.05447,0.0001,3.38647]
[1780328632112,36.14,71191.73,10.88,0.05447,0.0001,3.38647]
[1780328632146,36.14,71180.95,10.88,0.0534,0.0001,3.33343]
[1780328633928,36.14,71177.49,10.88,0.05307,0.0001,3.31676]
[1780328634023,36.14,71177.49,10.88,0.05307,0.0001,3.31676]
[1780328634124,36.14,71177.64,10.88,0.05309,0.0001,3.31782]
[1780328639135,36.14,71179.67,10.88,0.05332,0.0001,3.32918]
[1780328639213,36.14,71182.72,10.88,0.05362,0.0001,3.34411]
[1780328642843,36.15,71185.81,10.88,0.05393,0.0001,3.35989]
[1780328642882,36.15,71191.67,10.88,0.05452,0.0001,3.3891]
[1780328644755,36.15,71191.67,10.88,0.05453,0.0001,3.3894]
[1780328644837,36.15,71196.72,10.88,0.05504,0.0001,3.41469]
[1780328648770,36.15,71190.35,10.88,0.05442,0.0001,3.38399]
[1780328650282,36.15,71187.85,10.88,0.05417,0.0001,3.37193]
[1780328650776,36.16,71186.95,10.88,0.0541,0.0001,3.36808]
[1780328652790,36.16,71177.92,10.88,0.05322,0.0001,3.32412]
[1780328657826,36.16,71178.12,10.88,0.05323,0.0001,3.32502]
[1780328662861,36.16,71178.32,10.88,0.05325,0.0001,3.32592]
[1780328666147,36.16,71177.46,10.88,0.05317,0.0001,3.32169]
[1780328666177,36.16,71176.19,10.88,0.05304,0.0001,3.31546]
[1780328668802,36.16,71171.4,10.88,0.05258,0.0001,3.29215]
[1780328668902,36.16,71167.45,10.88,0.0522,0.0001,3.27304]
[1780328674945,36.16,71169.05,10.88,0.05227,0.0001,3.27508]
[1780328679979,36.16,71169.89,10.88,0.05236,0.0001,3.27943]
[1780328685015,36.16,71169.71,10.88,0.05235,0.0001,3.27891]
[1780328690044,36.16,71170.22,10.88,0.0524,0.0001,3.28166]
[1780328696013,36.17,71172.15,10.88,0.0526,0.0001,3.29141]
[1780328697420,36.17,71172.04,10.88,0.05259,0.0001,3.29099]
[1780328698106,36.17,71171.62,10.88,0.05255,0.0001,3.28901]
[1780328703143,36.17,71183.76,10.88,0.05374,0.0001,3.34849]
[1780328706162,36.17,71189.83,10.88,0.05436,0.0001,3.37956]
[1780328708685,36.17,71188.01,10.88,0.0542,0.0001,3.37135]
[1780328708846,36.17,71188.01,10.88,0.0542,0.0001,3.37135]
[1780328713213,36.18,71196.17,10.88,0.05504,0.0001,3.41313]
[1780328714747,36.18,71196.28,10.88,0.05506,0.0001,3.414]
[1780328715226,36.18,71191.75,10.88,0.05461,0.0001,3.39187]
[1780328715545,36.18,71191.75,10.88,0.05461,0.0001,3.39187]
[1780328716232,36.18,71188.29,10.88,0.05427,0.0001,3.37514]
[1780328717239,36.19,71180.87,10.88,0.05355,0.0001,3.33906]
[1780328718063,36.19,71180.87,10.88,0.05355,0.0001,3.33906]
[1780328718246,36.19,71172.2,10.88,0.0527,0.0001,3.29675]
[1780328723281,36.19,71171.74,10.88,0.05266,0.0001,3.2948]
[1780328728318,36.19,71175.43,10.88,0.05304,0.0001,3.31343]
[1780328734243,36.2,71175.57,10.88,0.053,0.0001,3.30982]
[1780328735856,36.2,71173.62,10.88,0.05283,0.0001,3.30128]
[1780328735869,36.2,71173.62,10.88,0.05283,0.0001,3.30128]
[1780328735978,36.2,71173.62,10.88,0.05283,0.0001,3.30128]
[1780328739209,36.21,71174.81,10.88,0.05297,0.0001,3.30856]
[1780328740498,36.21,71173.51,10.88,0.05285,0.0001,3.30229]
[1780328740582,36.21,71172.77,10.88,0.05278,0.0001,3.29873]
[1780328744431,36.21,71180.06,10.88,0.0535,0.0001,3.33486]
[1780328749468,36.22,71181.73,10.88,0.05371,0.0001,3.34516]
[1780328752954,36.23,71175.53,10.88,0.05313,0.0001,3.31659]
[1780328758531,36.24,71176.24,10.88,0.05325,0.0001,3.32237]
[1780328763587,36.25,71174.78,10.88,0.05315,0.0001,3.31746]
[1780328769133,36.25,71175.06,10.88,0.0532,0.0001,3.31981]
[1780328769228,36.25,71179.08,10.88,0.05359,0.0001,3.33944]
[1780328774658,36.26,71182.1,10.88,0.05393,0.0001,3.35629]
[1780328779692,36.27,71181.83,10.88,0.05395,0.0001,3.35691]
[1780328782955,36.27,71179.94,10.88,0.05378,0.0001,3.34883]
[1780328783014,36.27,71179.71,10.88,0.05377,0.0001,3.3481]
[1780328786329,36.28,71168.89,10.88,0.05274,0.0001,3.29661]
[1780328786623,36.28,71168.89,10.88,0.05274,0.0001,3.29661]
[1780328786826,36.28,71162.06,10.88,0.05209,0.0001,3.26407]
[1780328788757,36.28,71148.56,10.88,0.05081,9e-05,3.19945]
[1780328789510,36.28,71148.56,10.88,0.05081,9e-05,3.19945]
[1780328789702,36.28,71148.56,10.88,0.05081,9e-05,3.19945]
[1780328789981,36.28,71141.11,10.88,0.05012,9e-05,3.16438]
[1780328792720,36.28,71140.89,10.88,0.05002,9e-05,3.15774]
[1780328792939,36.28,71140.89,10.88,0.05002,9e-05,3.15774]
[1780328793159,36.28,71125.82,10.88,0.04864,9e-05,3.08733]
[1780328798838,36.29,71127.88,10.88,0.04886,9e-05,3.09858]
[1780328799923,36.29,71127.88,10.88,0.04886,9e-05,3.09858]
[1780328800027,36.29,71129.35,10.88,0.049,9e-05,3.10609]
[1780328804880,36.3,71135.97,10.88,0.04964,9e-05,3.13863]
[1780328808913,36.3,71126.86,10.88,0.04883,9e-05,3.09706]
[1780328811933,36.31,71113.82,10.88,0.04767,9e-05,3.03767]
[1780328812943,36.31,71106.2,10.88,0.047,9e-05,3.00313]
[1780328813619,36.31,71106.2,10.88,0.047,9e-05,3.00313]
[1780328813948,36.31,71102.3,10.88,0.04667,9e-05,2.98581]
[1780328815961,36.32,71094.88,10.88,0.04604,9e-05,2.95317]
[1780328816650,36.32,71094.88,10.88,0.04604,9e-05,2.95317]
[1780328817331,36.32,71092.17,10.88,0.04581,9e-05,2.94147]
[1780328817916,36.32,71092.17,10.88,0.04581,9e-05,2.94147]
[1780328817979,36.32,71092.17,10.88,0.04581,9e-05,2.94147]
[1780328818393,36.32,71092.17,10.88,0.04581,9e-05,2.94147]
[1780328818206,36.32,71082.63,10.88,0.04501,9e-05,2.8992]
[1780328819386,36.32,71074.76,10.88,0.04435,8e-05,2.86475]
[1780328820217,36.32,71074.76,10.88,0.04435,8e-05,2.86475]
[1780328820325,36.32,71074.76,10.88,0.04435,8e-05,2.86475]
[1780328820446,36.32,71074.76,10.88,0.04435,8e-05,2.86475]
[1780328820427,36.33,71075.07,10.88,0.04439,8e-05,2.86674]
[1780328821437,36.33,71070.73,10.88,0.04403,8e-05,2.84822]
[1780328826437,36.34,71067.17,10.88,0.04378,8e-05,2.83468]
[1780328826504,36.34,71073.38,10.88,0.0443,8e-05,2.86217]
[1780328826578,36.34,71073.38,10.88,0.0443,8e-05,2.86217]
[1780328826587,36.34,71073.38,10.88,0.0443,8e-05,2.86217]
[1780328826641,36.34,71073.38,10.88,0.0443,8e-05,2.86217]
[1780328827046,36.34,71073.38,10.88,0.0443,8e-05,2.86228]
[1780328829059,36.34,71080.11,10.88,0.04487,9e-05,2.89229]
[1780328834096,36.34,71091.69,10.88,0.04587,9e-05,2.9442]
[1780328834777,36.34,71091.69,10.88,0.04587,9e-05,2.9442]
[1780328835455,36.34,71091.72,10.88,0.04587,9e-05,2.94427]
[1780328838194,36.34,71092.34,10.88,0.04592,9e-05,2.94694]
[1780328838251,36.34,71092.34,10.88,0.04592,9e-05,2.94694]
[1780328838273,36.34,71094.34,10.88,0.04609,9e-05,2.95592]
[1780328841145,36.34,71101.92,10.88,0.04675,9e-05,2.99004]
[1780328844467,36.34,71103.07,10.88,0.04685,9e-05,2.99501]
[1780328844167,36.34,71110.86,10.88,0.04755,9e-05,3.03115]
[1780328847332,36.34,71115.49,10.88,0.04798,9e-05,3.05329]
[1780328849079,36.35,71119.75,10.88,0.04838,9e-05,3.07378]
[1780328849203,36.35,71117.68,10.88,0.0482,9e-05,3.06456]
[1780328854237,36.36,71118.12,10.88,0.04819,9e-05,3.0625]
[1780328859273,36.36,71117.56,10.88,0.04817,9e-05,3.06178]
[1780328861287,36.37,71108.82,10.88,0.04741,9e-05,3.0223]
[1780328866321,36.38,71110.68,10.88,0.04761,9e-05,3.03307]
[1780328871357,36.38,71113.22,10.88,0.04788,9e-05,3.04674]
[1780328876391,36.39,71110.29,10.88,0.04766,9e-05,3.0354]
[1780328881427,36.4,71109.38,10.88,0.04762,9e-05,3.03337]
[1780328886463,36.41,71111.88,10.88,0.04789,9e-05,3.04705]
[1780328887471,36.41,71104.24,10.88,0.04722,9e-05,3.01243]
[1780328889485,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889606,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889719,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889732,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889873,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889878,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889944,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328889997,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328890092,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328890135,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328890401,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328890501,36.42,71098.27,10.88,0.04671,9e-05,2.98618]
[1780328890497,36.42,71080.78,10.88,0.0452,9e-05,2.90793]
[1780328890561,36.42,71080.78,10.88,0.0452,9e-05,2.90793]
[1780328890603,36.42,71080.78,10.88,0.0452,9e-05,2.90793]
[1780328890716,36.42,71080.78,10.88,0.0452,9e-05,2.90793]
[1780328891726,36.42,71080.51,10.88,0.04519,9e-05,2.90731]
[1780328891830,36.42,71080.51,10.88,0.04519,9e-05,2.90731]
[1780328892020,36.42,71080.51,10.88,0.04519,9e-05,2.90731]
[1780328892504,36.43,71074.86,10.88,0.04472,8e-05,2.88278]
[1780328894519,36.43,71062.15,10.88,0.04366,8e-05,2.82684]
[1780328899553,36.43,71053.9,10.88,0.04299,8e-05,2.79151]
[1780328900978,36.43,71053.9,10.88,0.04299,8e-05,2.79151]
[1780328901034,36.43,71053.9,10.88,0.04299,8e-05,2.79151]
[1780328901238,36.43,71050.36,10.88,0.04271,8e-05,2.77652]
[1780328902394,36.43,71050.36,10.88,0.04271,8e-05,2.77652]
[1780328902492,36.43,71045.84,10.88,0.04234,8e-05,2.7572]
[1780328904478,36.43,71043.97,10.88,0.0422,8e-05,2.74938]
[1780328904489,36.43,71043.97,10.88,0.0422,8e-05,2.74938]
[1780328904500,36.43,71043.97,10.88,0.0422,8e-05,2.74938]
[1780328904485,36.43,71043.02,10.88,0.04212,8e-05,2.74555]
[1780328904696,36.43,71042.87,10.88,0.04211,8e-05,2.7449]
[1780328906505,36.43,71042.87,10.88,0.04211,8e-05,2.7449]
[1780328906510,36.43,71042.87,10.88,0.04211,8e-05,2.7449]
[1780328906509,36.44,71043.19,10.88,0.04215,8e-05,2.74679]
[1780328906571,36.44,71043.19,10.88,0.04215,8e-05,2.74679]
[1780328906611,36.44,71043.16,10.88,0.04215,8e-05,2.74667]
[1780328908556,36.44,71041.83,10.88,0.04205,8e-05,2.74147]
[1780328909522,36.44,71042.23,10.88,0.04209,8e-05,2.74346]
[1780328910578,36.44,71042.85,10.88,0.04214,8e-05,2.74639]
[1780328910588,36.44,71042.85,10.88,0.04214,8e-05,2.74639]
[1780328910594,36.44,71042.85,10.88,0.04214,8e-05,2.74639]
[1780328912825,36.44,71047.81,10.88,0.04247,8e-05,2.76258]
[1780328912979,36.44,71050.89,10.88,0.04273,8e-05,2.77612]
[1780328915669,36.45,71058.69,10.88,0.04338,8e-05,2.81044]
[1780328920700,36.45,71062.32,10.88,0.04369,8e-05,2.82706]
[1780328925736,36.45,71070.6,10.88,0.04439,8e-05,2.86406]
[1780328929763,36.45,71076.79,10.88,0.04492,8e-05,2.89173]
[1780328934520,36.45,71084.07,10.88,0.04555,9e-05,2.92427]
[1780328935036,36.45,71084.07,10.88,0.04555,9e-05,2.92427]
[1780328935601,36.45,71087.96,10.88,0.04588,9e-05,2.94169]
[1780328935737,36.45,71087.96,10.88,0.04588,9e-05,2.94169]
[1780328935808,36.45,71094.05,10.88,0.04641,9e-05,2.96915]
[1780328937345,36.45,71094.05,10.88,0.04641,9e-05,2.96915]
[1780328937446,36.45,71094.24,10.88,0.04642,9e-05,2.96985]
[1780328939563,36.45,71090.83,10.88,0.04612,9e-05,2.95436]
[1780328941390,36.45,71087.66,10.88,0.04585,9e-05,2.94001]
[1780328941428,36.45,71088.53,10.88,0.04592,9e-05,2.94382]
[1780328945875,36.45,71079.46,10.88,0.04514,9e-05,2.90301]
[1780328950911,36.45,71082.26,10.88,0.04538,9e-05,2.91549]
[1780328955946,36.45,71081.68,10.88,0.04533,9e-05,2.91281]
[1780328960980,36.45,71081.29,10.88,0.04529,9e-05,2.91097]
[1780328966021,36.45,71083.36,10.88,0.04547,9e-05,2.92012]
[1780328967023,36.45,71075.4,10.88,0.04479,8e-05,2.88459]
[1780328968030,36.45,71068.3,10.88,0.04419,8e-05,2.85322]
[1780328971551,36.45,71068.01,10.88,0.04417,8e-05,2.85209]
[1780328971757,36.45,71066.8,10.88,0.04398,8e-05,2.84107]
[1780328971797,36.45,71066.8,10.88,0.04398,8e-05,2.84107]
[1780328971823,36.45,71066.8,10.88,0.04398,8e-05,2.84107]
[1780328972120,36.45,71066.8,10.88,0.04398,8e-05,2.84107]
[1780328972168,36.45,71066.8,10.88,0.04398,8e-05,2.84107]
[1780328972269,36.45,71050.57,10.88,0.04265,8e-05,2.77039]
[1780328974217,36.45,71051.16,10.88,0.0427,8e-05,2.77305]
[1780328974316,36.45,71051.16,10.88,0.0427,8e-05,2.77305]
[1780328974384,36.45,71048.02,10.88,0.04244,8e-05,2.75969]
[1780328976215,36.45,71048.02,10.88,0.04245,8e-05,2.75993]
[1780328976515,36.45,71048.51,10.88,0.04249,8e-05,2.76227]
[1780328977248,36.45,71048.51,10.88,0.04249,8e-05,2.76227]
[1780328977281,36.45,71048.51,10.88,0.04249,8e-05,2.76227]
[1780328977285,36.45,71048.51,10.88,0.04249,8e-05,2.76227]
[1780328977383,36.45,71060.49,10.88,0.04348,8e-05,2.8145]
[1780328978273,36.45,71060.49,10.88,0.04348,8e-05,2.8145]
[1780328978616,36.45,71060.49,10.88,0.04348,8e-05,2.8145]
[1780328978304,36.45,71068.04,10.88,0.04411,8e-05,2.84784]
[1780328978688,36.45,71068.04,10.88,0.04411,8e-05,2.84784]
[1780328979114,36.46,71068.04,10.88,0.04412,8e-05,2.84798]
[1780328980116,36.46,71075.47,10.88,0.04474,8e-05,2.8809]
[1780328985160,36.46,71078.19,10.88,0.04498,9e-05,2.89311]
[1780328986449,36.46,71078.19,10.88,0.04498,9e-05,2.89311]
[1780328986486,36.46,71078.19,10.88,0.04498,9e-05,2.89311]
[1780328986545,36.46,71062.37,10.88,0.04365,8e-05,2.8233]
[1780328988509,36.46,71062.37,10.88,0.04365,8e-05,2.82334]
[1780328988556,36.46,71062.37,10.88,0.04365,8e-05,2.82334]
[1780328988530,36.46,71055.92,10.88,0.04312,8e-05,2.79532]
[1780328990546,36.46,71055.92,10.88,0.04312,8e-05,2.79549]
[1780328990632,36.46,71056.69,10.88,0.04319,8e-05,2.79901]
[1780328995664,36.46,71053.38,10.88,0.04293,8e-05,2.78548]
[1780328996710,36.46,71053.12,10.88,0.04291,8e-05,2.78454]
[1780328996722,36.46,71053.12,10.88,0.04291,8e-05,2.78454]
[1780328996728,36.46,71053.12,10.88,0.04291,8e-05,2.78454]
[1780329001738,36.47,71058.66,10.88,0.04339,8e-05,2.80972]
[1780329004888,36.47,71060.68,10.88,0.04356,8e-05,2.81882]
[1780329004897,36.47,71060.68,10.88,0.04356,8e-05,2.81882]
[1780329004925,36.47,71060.68,10.88,0.04356,8e-05,2.81882]
[1780329005296,36.47,71060.68,10.88,0.04356,8e-05,2.81895]
[1780329006935,36.47,71060.65,10.88,0.04356,8e-05,2.81895]
[1780329007533,36.47,71060.78,10.88,0.04358,8e-05,2.81965]
[1780329009049,36.47,71061.14,10.88,0.04361,8e-05,2.82149]
[1780329009059,36.47,71061.14,10.88,0.04361,8e-05,2.82149]
[1780329009062,36.47,71061.14,10.88,0.04361,8e-05,2.82149]
[1780329009077,36.47,71061.14,10.88,0.04361,8e-05,2.82149]
[1780329011030,36.47,71060.98,10.88,0.0436,8e-05,2.82105]
[1780329011088,36.47,71060.98,10.88,0.0436,8e-05,2.82105]
[1780329011339,36.47,71060.74,10.88,0.04359,8e-05,2.82013]
[1780329013078,36.47,71061.03,10.88,0.04361,8e-05,2.8214]
[1780329013574,36.47,71063.64,10.88,0.04383,8e-05,2.83295]
[1780329015126,36.47,71067.39,10.88,0.04415,8e-05,2.84956]
[1780329015139,36.47,71067.39,10.88,0.04415,8e-05,2.84956]
[1780329015145,36.47,71067.39,10.88,0.04415,8e-05,2.84956]
[1780329017167,36.48,71067.09,10.88,0.04413,8e-05,2.84843]
[1780329017174,36.48,71067.09,10.88,0.04413,8e-05,2.84843]
[1780329017238,36.48,71067.09,10.88,0.04413,8e-05,2.84843]
[1780329017382,36.48,71065.16,10.88,0.04397,8e-05,2.84004]
[1780329017965,36.48,71065.16,10.88,0.04397,8e-05,2.84004]
[1780329018610,36.48,71055.48,10.88,0.04316,8e-05,2.79783]
[1780329020649,36.48,71049.36,10.88,0.04267,8e-05,2.77179]
[1780329021269,36.48,71049.36,10.88,0.04267,8e-05,2.77179]
[1780329021295,36.48,71049.36,10.88,0.04267,8e-05,2.77179]
[1780329021410,36.48,71049.13,10.88,0.04265,8e-05,2.77079]
[1780329023307,36.48,71050.73,10.88,0.04279,8e-05,2.77812]
[1780329023654,36.48,71049.14,10.88,0.04266,8e-05,2.77124]
[1780329027404,36.48,71049.76,10.88,0.04272,8e-05,2.77454]
[1780329027419,36.48,71049.76,10.88,0.04272,8e-05,2.77454]
[1780329029537,36.49,71050.26,10.88,0.04278,8e-05,2.77731]
[1780329029565,36.49,71050.26,10.88,0.04278,8e-05,2.77731]
[1780329029615,36.49,71049.78,10.88,0.04274,8e-05,2.77523]
[1780329030163,36.49,71049.78,10.88,0.04274,8e-05,2.77523]
[1780329030474,36.49,71049.05,10.88,0.04268,8e-05,2.77207]
[1780329031481,36.49,71038.83,10.88,0.04178,8e-05,2.72316]
[1780329034522,36.49,71026.17,10.88,0.0408,8e-05,2.6704]
[1780329038538,36.5,71019.8,10.88,0.04032,8e-05,2.64509]
[1780329040554,36.5,71027.26,10.88,0.04092,8e-05,2.67716]
[1780329043580,36.51,71037.88,10.88,0.04178,8e-05,2.72315]
[1780329048612,36.51,71031.08,10.88,0.04127,8e-05,2.69563]
[1780329053647,36.52,71031.34,10.88,0.04131,8e-05,2.69796]
[1780329055662,36.52,71038.12,10.88,0.04187,8e-05,2.72744]
[1780329060697,36.53,71041.92,10.88,0.0422,8e-05,2.74512]
[1780329063720,36.53,71048.3,10.88,0.04272,8e-05,2.77304]
[1780329069488,36.53,71055.83,10.88,0.04336,8e-05,2.80673]
[1780329072783,36.54,71062.08,10.88,0.04389,8e-05,2.83453]
[1780329077820,36.54,71067.77,10.88,0.04437,8e-05,2.85978]
[1780329082873,36.54,71059.52,10.88,0.04369,8e-05,2.82388]
[1780329085246,36.54,71053.85,10.88,0.04322,8e-05,2.79942]
[1780329085310,36.54,71053.85,10.88,0.04322,8e-05,2.79942]
[1780329085411,36.54,71041.85,10.88,0.04225,8e-05,2.74808]
[1780329090922,36.55,71043.81,10.88,0.04244,8e-05,2.75772]
[1780329092935,36.55,71035.64,10.88,0.04171,8e-05,2.71755]
[1780329094949,36.55,71027.35,10.88,0.04105,8e-05,2.6827]
[1780329099699,36.56,71033.51,10.88,0.04157,8e-05,2.71048]
[1780329101654,36.56,71033.51,10.88,0.04157,8e-05,2.71048]
[1780329101708,36.56,71033.51,10.88,0.04157,8e-05,2.71048]
[1780329101709,36.56,71038.83,10.88,0.04201,8e-05,2.73373]
[1780329103694,36.56,71038.83,10.88,0.04201,8e-05,2.73373]
[1780329104014,36.56,71037.97,10.88,0.04195,8e-05,2.73056]
[1780329109047,36.57,71043.81,10.88,0.04245,8e-05,2.75683]
[1780329114081,36.57,71046.42,10.88,0.04268,8e-05,2.76917]
[1780329118109,36.58,71039.24,10.88,0.04211,8e-05,2.73915]
[1780329123146,36.58,71039.04,10.88,0.04212,8e-05,2.73954]
[1780329128180,36.59,71042.55,10.88,0.04243,8e-05,2.75574]
[1780329133214,36.59,71045.83,10.88,0.04271,8e-05,2.77086]
[1780329138250,36.6,71045.94,10.88,0.04274,8e-05,2.7723]
[1780329141279,36.6,71038.14,10.88,0.04212,8e-05,2.73956]
[1780329142282,36.6,71030.94,10.88,0.04154,8e-05,2.70867]
[1780329144637,36.6,71030.84,10.88,0.04153,8e-05,2.70824]
[1780329144691,36.6,71030.84,10.88,0.04153,8e-05,2.70824]
[1780329144737,36.6,71030.84,10.88,0.04153,8e-05,2.70824]
[1780329144759,36.6,71030.84,10.88,0.04153,8e-05,2.70824]
[1780329144714,36.6,71030.36,10.88,0.04151,8e-05,2.70678]
[1780329150770,36.61,71028.67,10.88,0.0414,8e-05,2.70104]
[1780329150858,36.61,71028.32,10.88,0.04137,8e-05,2.69956]
[1780329150871,36.61,71028.81,10.88,0.04142,8e-05,2.70194]
[1780329152819,36.61,71028.76,10.88,0.04134,8e-05,2.69669]
[1780329152903,36.61,71028.76,10.88,0.04134,8e-05,2.69669]
[1780329153361,36.61,71028.64,10.88,0.04133,8e-05,2.69618]
[1780329155374,36.62,71021.86,10.88,0.04082,8e-05,2.66851]
[1780329160410,36.62,71019.42,10.88,0.04066,8e-05,2.66003]
[1780329162424,36.63,71013.19,10.88,0.04019,8e-05,2.63474]
[1780329165444,36.63,71005.19,10.88,0.0396,8e-05,2.6032]
[1780329170481,36.64,71006.76,10.88,0.03975,8e-05,2.61108]
[1780329175516,36.65,71006.35,10.88,0.03976,8e-05,2.61199]
[1780329177426,36.65,71009.56,10.88,0.04002,8e-05,2.62573]
[1780329177490,36.65,71009.56,10.88,0.04002,8e-05,2.62573]
[1780329177591,36.66,71010.44,10.88,0.0401,8e-05,2.6298]
[1780329179469,36.66,71010.59,10.88,0.04011,8e-05,2.63083]
[1780329179545,36.66,71010.24,10.88,0.0401,8e-05,2.62978]
[1780329184578,36.67,71018.12,10.88,0.04075,8e-05,2.66467]
[1780329189614,36.68,71021.28,10.88,0.04103,8e-05,2.67967]
[1780329192633,36.68,71028.39,10.88,0.04161,8e-05,2.71065]
[1780329195874,36.69,71022.72,10.88,0.04118,8e-05,2.68784]
[1780329195936,36.69,71022.72,10.88,0.04118,8e-05,2.68784]
[1780329196662,36.69,71022.07,10.88,0.04113,8e-05,2.6851]
[1780329199682,36.69,71013.85,10.88,0.04051,8e-05,2.65194]
[1780329202704,36.7,71007.83,10.88,0.04006,8e-05,2.62767]
[1780329207739,36.71,71011.39,10.88,0.04037,8e-05,2.6445]
[1780329208171,36.71,71011.39,10.88,0.04037,8e-05,2.6445]
[1780329208230,36.71,71011.39,10.88,0.04037,8e-05,2.6445]
[1780329208747,36.71,71017.23,10.88,0.04083,8e-05,2.6693]
[1780329210215,36.71,71018.45,10.88,0.04094,8e-05,2.67509]
[1780329210759,36.71,71016.4,10.88,0.04079,8e-05,2.66683]
[1780329215794,36.72,71015.48,10.88,0.04067,8e-05,2.65914]
[1780329217815,36.72,71022.59,10.88,0.04124,8e-05,2.68965]
[1780329220837,36.73,71028.96,10.88,0.04176,8e-05,2.71741]
[1780329226877,36.73,71025.64,10.88,0.04152,8e-05,2.70471]
[1780329232803,36.74,71024.37,10.88,0.04145,8e-05,2.70079]
[1780329232873,36.74,71024.37,10.88,0.04145,8e-05,2.70079]
[1780329232845,36.74,71015.76,10.88,0.04078,8e-05,2.66492]
[1780329232946,36.74,71014.27,10.88,0.04066,8e-05,2.65868]
[1780329234605,36.74,71014.27,10.88,0.04066,8e-05,2.65868]
[1780329236904,36.74,71014.91,10.88,0.04072,8e-05,2.66207]
[1780329237661,36.74,71014.91,10.88,0.04072,8e-05,2.66207]
[1780329237702,36.74,71014.91,10.88,0.04072,8e-05,2.66207]
[1780329237731,36.74,71014.91,10.88,0.04072,8e-05,2.66207]
[1780329237761,36.75,71019.22,10.88,0.04109,8e-05,2.68146]
[1780329238999,36.75,71019.22,10.88,0.04109,8e-05,2.68146]
[1780329239065,36.75,71017.82,10.88,0.04098,8e-05,2.67591]
[1780329240999,36.75,71017.63,10.88,0.04098,8e-05,2.67578]
[1780329241075,36.75,71017.63,10.88,0.04098,8e-05,2.67578]
[1780329241170,36.75,71016.18,10.88,0.04087,8e-05,2.6697]
[1780329243067,36.75,71016.06,10.88,0.04086,8e-05,2.66919]
[1780329243139,36.75,71016.06,10.88,0.04086,8e-05,2.66919]
[1780329243240,36.76,71013.91,10.88,0.0407,8e-05,2.66089]
[1780329245115,36.76,71013.91,10.88,0.0407,8e-05,2.66089]
[1780329245156,36.76,71013.72,10.88,0.0407,8e-05,2.66045]
[1780329250811,36.77,71015.82,10.88,0.0409,8e-05,2.67133]
[1780329256082,36.78,71020.38,10.88,0.04129,8e-05,2.6921]
[1780329261117,36.78,71016.46,10.88,0.04102,8e-05,2.67752]
[1780329266153,36.79,71017.09,10.88,0.04109,8e-05,2.68175]
[1780329271188,36.8,71020.62,10.88,0.04132,8e-05,2.69237]
[1780329273203,36.8,71013.33,10.88,0.04076,8e-05,2.66242]
[1780329274209,36.8,71007.04,10.88,0.04028,8e-05,2.6366]
[1780329276184,36.8,71005.22,10.88,0.04014,8e-05,2.62944]
[1780329276623,36.8,71005.22,10.88,0.04014,8e-05,2.62944]
[1780329276824,36.8,71005.22,10.88,0.04014,8e-05,2.62944]
[1780329276852,36.8,71005.22,10.88,0.04014,8e-05,2.62944]
[1780329276884,36.81,70994.23,10.88,0.03932,8e-05,2.58503]
[1780329281470,36.81,70991.97,10.88,0.03917,8e-05,2.57673]
[1780329281559,36.81,70991.97,10.88,0.03917,8e-05,2.57673]
[1780329281662,36.81,70991.97,10.88,0.03917,8e-05,2.57673]
[1780329281689,36.81,70991.97,10.88,0.03917,8e-05,2.57673]
[1780329281790,36.82,70997.62,10.88,0.03961,8e-05,2.60084]
[1780329286302,36.83,70986.71,10.88,0.03883,8e-05,2.55843]
[1780329291336,36.84,70988.03,10.88,0.03897,8e-05,2.5663]
[1780329296371,36.85,70980.9,10.88,0.03848,7e-05,2.53935]
[1780329301406,36.86,70977.43,10.88,0.03828,7e-05,2.52855]
[1780329304427,36.87,70971.07,10.88,0.03784,7e-05,2.50465]
[1780329309463,36.88,70969.69,10.88,0.03779,7e-05,2.50205]
[1780329311479,36.89,70978.6,10.88,0.03846,7e-05,2.53844]
[1780329312828,36.89,70985.66,10.88,0.03901,8e-05,2.56817]
[1780329314497,36.89,70995.32,10.88,0.03976,8e-05,2.60869]
[1780329317519,36.9,71001.52,10.88,0.04025,8e-05,2.63512]
[1780329318531,36.9,70992.8,10.88,0.0396,8e-05,2.59997]
[1780329323565,36.91,70994.18,10.88,0.03974,8e-05,2.60742]
[1780329328603,36.92,70990.68,10.88,0.03952,8e-05,2.59568]
[1780329333634,36.93,70995.96,10.88,0.03988,8e-05,2.61392]
[1780329338670,36.94,70998.26,10.88,0.0401,8e-05,2.62543]
[1780329340683,36.95,71010.45,10.88,0.04107,8e-05,2.67715]
[1780329341713,36.95,71010.45,10.88,0.04107,8e-05,2.67715]
[1780329341808,36.95,71010.45,10.88,0.04107,8e-05,2.67715]
[1780329341814,36.95,71012.93,10.88,0.04126,8e-05,2.68753]
[1780329342189,36.95,71012.93,10.88,0.04126,8e-05,2.68753]
[1780329342698,36.95,71013.16,10.88,0.04128,8e-05,2.6888]
[1780329347732,36.95,71008.28,10.88,0.04093,8e-05,2.66985]
[1780329349908,36.96,71004.71,10.88,0.04066,8e-05,2.65566]
[1780329349958,36.96,71004.71,10.88,0.04066,8e-05,2.65566]
[1780329349986,36.96,71003.59,10.88,0.04058,8e-05,2.651]
[1780329353775,36.96,70997.19,10.88,0.04011,8e-05,2.62597]
[1780329359822,36.98,70996.7,10.88,0.04012,8e-05,2.6267]
[1780329365861,36.99,70996.97,10.88,0.04018,8e-05,2.62975]
[1780329370414,36.99,71001.69,10.88,0.04057,8e-05,2.6508]
[1780329370511,36.99,71001.69,10.88,0.04057,8e-05,2.6508]
[1780329370579,36.99,71001.69,10.88,0.04057,8e-05,2.6508]
[1780329370612,36.99,71001.69,10.88,0.04057,8e-05,2.6508]
[1780329370896,37.0,71004.3,10.88,0.04079,8e-05,2.66233]
[1780329372472,37.0,71003.68,10.88,0.04075,8e-05,2.66009]
[1780329372910,37.0,71008.26,10.88,0.0411,8e-05,2.67917]
[1780329377945,37.0,71006.74,10.88,0.04102,8e-05,2.67447]
[1780329382979,37.01,71012.75,10.88,0.04152,8e-05,2.70107]
[1780329384780,37.01,71011.09,10.88,0.0414,8e-05,2.69468]
[1780329384839,37.01,71011.09,10.88,0.0414,8e-05,2.69468]
[1780329385023,37.01,71008.45,10.88,0.04119,8e-05,2.68392]
[1780329386819,37.01,71008.42,10.88,0.04119,8e-05,2.6838]
[1780329386848,37.01,71008.42,10.88,0.04119,8e-05,2.6838]
[1780329387012,37.02,71014.04,10.88,0.04165,8e-05,2.70793]
[1780329388019,37.02,71021.34,10.88,0.04223,8e-05,2.73873]
[1780329388900,37.02,71021.34,10.88,0.04223,8e-05,2.73873]
[1780329388950,37.02,71021.34,10.88,0.04223,8e-05,2.73873]
[1780329389026,37.02,71021.45,10.88,0.04224,8e-05,2.73941]
[1780329394082,37.02,71027.72,10.88,0.04268,8e-05,2.76134]
[1780329399117,37.03,71024.65,10.88,0.04245,8e-05,2.7492]
[1780329403146,37.03,71030.51,10.88,0.04294,8e-05,2.77486]
[1780329405306,37.03,71030.03,10.88,0.0429,8e-05,2.77296]
[1780329405441,37.03,71030.03,10.88,0.0429,8e-05,2.77296]
[1780329405706,37.03,71030.03,10.88,0.0429,8e-05,2.77296]
[1780329406024,37.03,71032.8,10.88,0.04313,8e-05,2.78524]
[1780329408180,37.03,71039.53,10.88,0.04369,8e-05,2.81427]
[1780329411429,37.03,71040.61,10.88,0.04378,8e-05,2.8191]
[1780329411516,37.03,71040.61,10.88,0.04378,8e-05,2.8191]
[1780329411727,37.03,71031.46,10.88,0.04303,8e-05,2.77996]
[1780329413223,37.04,71021.2,10.88,0.04221,8e-05,2.73645]
[1780329418256,37.04,71013.93,10.88,0.04165,8e-05,2.70701]
[1780329422022,37.05,71007.48,10.88,0.04117,8e-05,2.6811]
[1780329423292,37.05,71000.5,10.88,0.04063,8e-05,2.65237]
[1780329427319,37.06,70986.63,10.88,0.0396,8e-05,2.59718]
[1780329428327,37.06,70980.43,10.88,0.03914,8e-05,2.5724]
[1780329433738,37.07,70982.22,10.88,0.03931,8e-05,2.5816]
[1780329437392,37.08,70993.39,10.88,0.0402,8e-05,2.62936]
[1780329442427,37.08,70995.35,10.88,0.04039,8e-05,2.63932]
[1780329445447,37.09,71003.62,10.88,0.04104,8e-05,2.67429]
[1780329450485,37.1,71000.76,10.88,0.04086,8e-05,2.66433]
[1780329455519,37.1,70994.33,10.88,0.04031,8e-05,2.63381]
[1780329460555,37.11,70992.54,10.88,0.0402,8e-05,2.62792]
[1780329465591,37.12,70993.79,10.88,0.04033,8e-05,2.63489]
[1780329468611,37.12,71002.12,10.88,0.041,8e-05,2.67043]
[1780329473646,37.13,71003.23,10.88,0.04111,8e-05,2.67656]
[1780329478680,37.14,70999.81,10.88,0.04087,8e-05,2.6639]
[1780329483716,37.15,70999.1,10.88,0.04085,8e-05,2.66252]
[1780329488752,37.15,70998.78,10.88,0.04086,8e-05,2.66305]
[1780329493785,37.16,70998.97,10.88,0.0409,8e-05,2.66539]
[1780329498821,37.17,70998.91,10.88,0.04093,8e-05,2.66667]
[1780329503856,37.17,70999.22,10.88,0.04098,8e-05,2.66946]
[1780329508898,37.18,70996.68,10.88,0.04081,8e-05,2.66042]
[1780329512919,37.19,70989.55,10.88,0.0402,8e-05,2.62666]
[1780329514932,37.19,70979.59,10.88,0.03947,8e-05,2.58713]
[1780329519968,37.2,70975.78,10.88,0.03921,8e-05,2.57346]
[1780329525003,37.21,70971.84,10.88,0.03896,7e-05,2.55982]
[1780329530037,37.22,70972.0,10.88,0.03902,7e-05,2.56277]
[1780329535072,37.23,70965.46,10.88,0.03857,7e-05,2.53882]
[1780329540107,37.24,70966.96,10.88,0.03873,7e-05,2.54726]
[1780329545142,37.26,70966.87,10.88,0.03877,7e-05,2.5493]
[1780329550186,37.27,70968.63,10.88,0.03895,7e-05,2.55918]
[1780329555213,37.28,70965.15,10.88,0.03873,7e-05,2.54708]
[1780329560249,37.29,70965.94,10.88,0.03883,7e-05,2.55263]
[1780329565285,37.3,70967.86,10.88,0.03902,7e-05,2.56265]
[1780329567299,37.31,70973.82,10.88,0.03949,8e-05,2.58804]
[1780329570704,37.31,70978.53,10.88,0.03985,8e-05,2.60758]
[1780329571124,37.31,70978.53,10.88,0.03985,8e-05,2.60758]
[1780329571275,37.31,70978.53,10.88,0.03985,8e-05,2.60758]
[1780329571194,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571329,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571511,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571529,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571539,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571557,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571566,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571580,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571589,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571602,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571608,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571624,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571633,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571644,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571653,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571664,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571667,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571679,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571687,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571698,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571704,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571708,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571713,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571717,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571948,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329571993,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329572133,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329572169,37.31,70988.21,10.88,0.04053,8e-05,2.64266]
[1780329572303,37.31,71001.0,10.88,0.04153,8e-05,2.69583]
[1780329573427,37.31,71002.25,10.88,0.04163,8e-05,2.70128]
[1780329573599,37.31,71002.25,10.88,0.04163,8e-05,2.70128]
[1780329573767,37.31,71002.25,10.88,0.04163,8e-05,2.70128]
[1780329573801,37.31,71002.25,10.88,0.04163,8e-05,2.70128]
[1780329573976,37.32,71005.05,10.88,0.04186,8e-05,2.71319]
[1780329579549,37.32,71010.63,10.88,0.04231,8e-05,2.73719]
[1780329579653,37.32,71010.63,10.88,0.04231,8e-05,2.73719]
[1780329579754,37.32,71010.15,10.88,0.04228,8e-05,2.73536]
[1780329581586,37.32,71010.15,10.88,0.04229,8e-05,2.73572]
[1780329581667,37.32,71011.43,10.88,0.04239,8e-05,2.74111]
[1780329585430,37.32,71019.36,10.88,0.04304,8e-05,2.7753]
[1780329590466,37.33,71018.39,10.88,0.04297,8e-05,2.77177]
[1780329591811,37.33,71018.39,10.88,0.04297,8e-05,2.77177]
[1780329591867,37.33,71018.39,10.88,0.04297,8e-05,2.77177]
[1780329591938,37.33,71016.49,10.88,0.04282,8e-05,2.76397]
[1780329598093,37.33,71015.81,10.88,0.04278,8e-05,2.76163]
[1780329598219,37.33,71015.81,10.88,0.04278,8e-05,2.76163]
[1780329598312,37.33,71015.05,10.88,0.04272,8e-05,2.75869]
[1780329598447,37.33,71015.05,10.88,0.04272,8e-05,2.75869]
[1780329598481,37.33,71015.05,10.88,0.04272,8e-05,2.75869]
[1780329606216,37.33,71014.45,10.88,0.04269,8e-05,2.75698]
[1780329606302,37.33,71014.45,10.88,0.04269,8e-05,2.75698]
[1780329606286,37.34,71014.96,10.88,0.04274,8e-05,2.75944]
[1780329608222,37.34,71014.96,10.88,0.04274,8e-05,2.75944]
[1780329608342,37.34,71015.89,10.88,0.04282,8e-05,2.76381]
[1780329608560,37.34,71015.89,10.88,0.04282,8e-05,2.76381]
[1780329608591,37.34,71015.89,10.88,0.04282,8e-05,2.76381]
[1780329608698,37.34,71016.83,10.88,0.04289,8e-05,2.76779]
[1780329614403,37.34,71015.63,10.88,0.04281,8e-05,2.76337]
[1780329614487,37.34,71015.63,10.88,0.04281,8e-05,2.76337]
[1780329614635,37.34,71020.89,10.88,0.04324,8e-05,2.78579]
[1780329616477,37.34,71024.84,10.88,0.04356,8e-05,2.8027]
[1780329616527,37.34,71024.84,10.88,0.04356,8e-05,2.8027]
[1780329616688,37.34,71037.01,10.88,0.04456,8e-05,2.855]
[1780329618698,37.34,71037.01,10.88,0.04456,8e-05,2.855]
[1780329619234,37.34,71040.17,10.88,0.04482,8e-05,2.86862]
[1780329622665,37.34,71045.94,10.88,0.0453,8e-05,2.89352]
[1780329622742,37.34,71045.94,10.88,0.0453,8e-05,2.89352]
[1780329622907,37.34,71045.76,10.88,0.04529,8e-05,2.89274]
[1780329625781,37.34,71046.15,10.88,0.04532,8e-05,2.89436]
[1780329625876,37.34,71046.15,10.88,0.04532,8e-05,2.89436]
[1780329626049,37.34,71075.73,10.88,0.04786,9e-05,3.02505]
[1780329628082,37.34,71073.92,10.88,0.0477,9e-05,3.01686]
[1780329628240,37.34,71066.67,10.88,0.04706,9e-05,2.98423]
[1780329629257,37.34,71066.67,10.88,0.04706,9e-05,2.98423]
[1780329629313,37.34,71062.65,10.88,0.04671,9e-05,2.96612]
[1780329630753,37.34,71064.15,10.88,0.04683,9e-05,2.97255]
[1780329631222,37.34,71064.15,10.88,0.04683,9e-05,2.97255]
[1780329632213,37.34,71064.6,10.88,0.04678,9e-05,2.96841]
[1780329632250,37.33,71066.8,10.88,0.04696,9e-05,2.97778]
[1780329633638,37.33,71066.82,10.88,0.04696,9e-05,2.97787]
[1780329634310,37.33,71066.82,10.88,0.04696,9e-05,2.97787]
[1780329634346,37.33,71066.82,10.88,0.04696,9e-05,2.97787]
[1780329633804,37.33,71076.31,10.88,0.04779,9e-05,3.02002]
[1780329635815,37.33,71066.43,10.88,0.04692,9e-05,2.97542]
[1780329636820,37.33,71060.1,10.88,0.04637,9e-05,2.94718]
[1780329641043,37.33,71061.31,10.88,0.04646,9e-05,2.95202]
[1780329641103,37.33,71061.31,10.88,0.04646,9e-05,2.95202]
[1780329641291,37.33,71054.54,10.88,0.04588,8e-05,2.92186]
[1780329641485,37.33,71054.54,10.88,0.04588,8e-05,2.92186]
[1780329641631,37.33,71054.54,10.88,0.04588,8e-05,2.92186]
[1780329641866,37.33,71053.9,10.88,0.04582,8e-05,2.91905]
[1780329643879,37.32,71044.66,10.88,0.04504,8e-05,2.87847]
[1780329645197,37.32,71044.66,10.88,0.04504,8e-05,2.87847]
[1780329645287,37.32,71044.66,10.88,0.04504,8e-05,2.87847]
[1780329645325,37.32,71043.64,10.88,0.04495,8e-05,2.87392]
[1780329647203,37.32,71043.64,10.88,0.04495,8e-05,2.87392]
[1780329647289,37.32,71044.95,10.88,0.04506,8e-05,2.87951]
[1780329651290,37.32,71044.98,10.88,0.04506,8e-05,2.87953]
[1780329651373,37.32,71044.98,10.88,0.04506,8e-05,2.87953]
[1780329651936,37.32,71044.28,10.88,0.045,8e-05,2.87638]
[1780329654414,37.32,71042.0,10.88,0.04481,8e-05,2.86638]
[1780329654808,37.32,71042.0,10.88,0.04481,8e-05,2.86638]
[1780329655246,37.32,71064.64,10.88,0.04673,9e-05,2.96561]
[1780329655696,37.32,71064.64,10.88,0.04673,9e-05,2.96561]
[1780329655990,37.32,71064.64,10.88,0.04673,9e-05,2.96561]
[1780329656620,37.32,71064.11,10.88,0.04668,9e-05,2.96351]
[1780329657038,37.32,71064.11,10.88,0.04668,9e-05,2.96351]
[1780329658894,37.32,71061.17,10.88,0.04642,9e-05,2.95012]
[1780329658911,37.32,71061.17,10.88,0.04642,9e-05,2.95012]
[1780329659163,37.32,71061.17,10.88,0.04642,9e-05,2.95012]
[1780329659345,37.32,71061.17,10.88,0.04642,9e-05,2.95012]
[1780329659374,37.32,71055.11,10.88,0.0459,9e-05,2.92325]
[1780329662013,37.32,71043.79,10.88,0.04494,8e-05,2.87343]
[1780329663571,37.32,71040.96,10.88,0.0447,8e-05,2.8611]
[1780329663614,37.32,71040.96,10.88,0.0447,8e-05,2.8611]
[1780329663648,37.32,71040.96,10.88,0.0447,8e-05,2.8611]
[1780329663677,37.32,71040.96,10.88,0.0447,8e-05,2.8611]
[1780329664031,37.32,71030.2,10.88,0.04381,8e-05,2.8147]
[1780329666046,37.32,71019.29,10.88,0.04293,8e-05,2.7683]
[1780329668057,37.32,71028.46,10.88,0.04368,8e-05,2.80754]
[1780329669817,37.32,71028.37,10.88,0.04367,8e-05,2.8072]
[1780329669913,37.32,71028.37,10.88,0.04367,8e-05,2.8072]
[1780329670071,37.32,71028.52,10.88,0.04368,8e-05,2.80789]
[1780329671832,37.32,71028.06,10.88,0.04365,8e-05,2.80596]
[1780329672086,37.32,71027.98,10.88,0.04364,8e-05,2.80567]
[1780329676115,37.32,71041.61,10.88,0.04477,8e-05,2.86452]
[1780329678129,37.32,71048.41,10.88,0.04534,8e-05,2.89397]
[1780329680145,37.32,71057.89,10.88,0.04614,9e-05,2.93535]
[1780329681153,37.32,71069.89,10.88,0.04717,9e-05,2.98836]
[1780329684176,37.32,71059.29,10.88,0.04624,9e-05,2.94064]
[1780329688252,37.31,71053.23,10.88,0.04572,8e-05,2.91354]
[1780329688290,37.31,71053.23,10.88,0.04572,8e-05,2.91354]
[1780329688346,37.31,71032.19,10.88,0.04396,8e-05,2.82213]
[1780329691234,37.31,71027.6,10.88,0.0435,8e-05,2.79671]
[1780329692242,37.31,71020.39,10.88,0.04291,8e-05,2.76608]
[1780329694256,37.32,71014.49,10.88,0.04245,8e-05,2.7414]
[1780329696269,37.32,71006.5,10.88,0.04182,8e-05,2.70816]
[1780329700305,37.32,70998.71,10.88,0.04122,8e-05,2.67661]
[1780329705333,37.33,70993.2,10.88,0.04082,8e-05,2.65518]
[1780329710369,37.33,70990.23,10.88,0.04062,8e-05,2.64441]
[1780329715403,37.34,70988.41,10.88,0.04051,8e-05,2.63844]
[1780329717420,37.34,70997.19,10.88,0.0412,8e-05,2.67526]
[1780329720441,37.35,71008.38,10.88,0.04209,8e-05,2.72261]
[1780329721445,37.35,71014.86,10.88,0.04261,8e-05,2.75004]
[1780329723064,37.35,71015.98,10.88,0.0427,8e-05,2.7549]
[1780329723232,37.35,71015.98,10.88,0.0427,8e-05,2.7549]
[1780329723332,37.35,71015.98,10.88,0.0427,8e-05,2.7549]
[1780329723435,37.35,71015.98,10.88,0.0427,8e-05,2.7549]
[1780329723459,37.35,71016.09,10.88,0.04271,8e-05,2.75549]
[1780329725152,37.35,71020.61,10.88,0.04308,8e-05,2.77476]
[1780329725474,37.35,71027.81,10.88,0.04367,8e-05,2.80552]
[1780329727173,37.35,71028.69,10.88,0.04374,8e-05,2.80934]
[1780329727182,37.35,71028.69,10.88,0.04374,8e-05,2.80934]
[1780329729231,37.35,71032.39,10.88,0.04405,8e-05,2.8253]
[1780329729301,37.35,71032.39,10.88,0.04405,8e-05,2.8253]
[1780329729463,37.35,71033.19,10.88,0.04411,8e-05,2.82877]
[1780329729925,37.35,71033.19,10.88,0.04411,8e-05,2.82877]
[1780329729969,37.35,71033.81,10.88,0.04416,8e-05,2.83146]
[1780329734310,37.35,71042.8,10.88,0.04491,8e-05,2.8703]
[1780329736553,37.35,71049.0,10.88,0.04543,8e-05,2.89718]
[1780329741541,37.35,71053.29,10.88,0.04578,8e-05,2.91556]
[1780329741666,37.35,71053.29,10.88,0.04578,8e-05,2.91556]
[1780329741767,37.35,71053.1,10.88,0.04577,8e-05,2.91462]
[1780329743571,37.35,71053.1,10.88,0.04577,8e-05,2.91462]
[1780329743675,37.35,71053.1,10.88,0.04577,8e-05,2.91462]
[1780329744381,37.35,71053.3,10.88,0.04578,8e-05,2.91518]
[1780329745009,37.35,71053.3,10.88,0.04578,8e-05,2.91518]
[1780329745048,37.35,71055.42,10.88,0.04595,9e-05,2.92437]
[1780329746622,37.34,71063.5,10.88,0.04664,9e-05,2.95969]
[1780329751657,37.34,71068.45,10.88,0.04696,9e-05,2.97467]
[1780329755888,37.34,71069.2,10.88,0.04701,9e-05,2.97737]
[1780329755953,37.34,71069.2,10.88,0.04701,9e-05,2.97737]
[1780329756044,37.34,71064.55,10.88,0.04661,9e-05,2.95654]
[1780329757930,37.34,71064.55,10.88,0.0466,9e-05,2.95636]
[1780329758010,37.34,71064.55,10.88,0.0466,9e-05,2.95636]
[1780329758172,37.33,71062.27,10.88,0.04641,9e-05,2.94613]
[1780329759985,37.33,71062.28,10.88,0.0464,9e-05,2.94601]
[1780329760087,37.33,71062.48,10.88,0.04642,9e-05,2.94673]
[1780329764094,37.33,71063.4,10.88,0.04649,9e-05,2.9503]
[1780329764230,37.33,71063.4,10.88,0.04649,9e-05,2.9503]
[1780329764262,37.33,71061.58,10.88,0.04633,9e-05,2.94209]
[1780329765760,37.33,71054.61,10.88,0.04573,8e-05,2.91118]
[1780329767774,37.33,71047.43,10.88,0.04512,8e-05,2.8797]
[1780329770794,37.33,71037.63,10.88,0.0443,8e-05,2.83717]
[1780329772809,37.33,71030.61,10.88,0.04372,8e-05,2.80712]
[1780329774347,37.33,71030.61,10.88,0.04372,8e-05,2.80712]
[1780329774432,37.33,71030.61,10.88,0.04372,8e-05,2.80712]
[1780329774503,37.33,71037.72,10.88,0.04431,8e-05,2.83768]
[1780329776426,37.33,71037.72,10.88,0.04431,8e-05,2.83769]
[1780329776456,37.33,71041.78,10.88,0.04465,8e-05,2.85521]
[1780329780503,37.33,71041.3,10.88,0.04461,8e-05,2.85307]
[1780329780574,37.33,71039.63,10.88,0.04447,8e-05,2.84584]
[1780329780864,37.33,71038.6,10.88,0.04438,8e-05,2.8414]
[1780329782879,37.33,71031.72,10.88,0.04382,8e-05,2.81187]
[1780329783885,37.33,71023.52,10.88,0.04315,8e-05,2.77698]
[1780329788920,37.33,71025.88,10.88,0.04335,8e-05,2.78761]
[1780329791941,37.33,71032.89,10.88,0.04393,8e-05,2.81781]
[1780329796978,37.33,71037.11,10.88,0.04428,8e-05,2.83619]
[1780329802015,37.33,71036.73,10.88,0.04425,8e-05,2.83455]
[1780329803019,37.33,71029.19,10.88,0.04363,8e-05,2.80221]
[1780329808054,37.34,71025.77,10.88,0.04336,8e-05,2.78803]
[1780329813089,37.34,71030.83,10.88,0.0437,8e-05,2.80426]
[1780329818127,37.34,71030.24,10.88,0.04366,8e-05,2.80203]
[1780329822153,37.34,71021.9,10.88,0.04298,8e-05,2.76677]
[1780329827187,37.34,71026.49,10.88,0.04336,8e-05,2.78683]
[1780329832225,37.34,71025.33,10.88,0.04328,8e-05,2.78232]
[1780329837258,37.35,71025.16,10.88,0.04327,8e-05,2.78206]
[1780329839272,37.35,71019.3,10.88,0.0428,8e-05,2.75741]
[1780329841288,37.35,71008.44,10.88,0.04194,8e-05,2.71199]
[1780329845315,37.35,71014.56,10.88,0.04244,8e-05,2.73839]
[1780329847331,37.35,71024.44,10.88,0.04324,8e-05,2.78049]
[1780329852365,37.36,71025.86,10.88,0.04337,8e-05,2.78696]
[1780329857401,37.36,71027.58,10.88,0.04352,8e-05,2.79468]
[1780329862436,37.36,71033.38,10.88,0.044,8e-05,2.81983]
[1780329867478,37.36,71030.39,10.88,0.04376,8e-05,2.80724]
[1780329872506,37.36,71035.08,10.88,0.04406,8e-05,2.82186]
[1780329877544,37.36,71033.48,10.88,0.04394,8e-05,2.81519]
[1780329882578,37.36,71032.39,10.88,0.04385,8e-05,2.81081]
[1780329887614,37.36,71036.12,10.88,0.04416,8e-05,2.82709]
[1780329892648,37.37,71036.6,10.88,0.04421,8e-05,2.82941]
[1780329897684,37.37,71034.97,10.88,0.04408,8e-05,2.82262]
[1780329902720,37.37,71029.49,10.88,0.04364,8e-05,2.79955]
[1780329907755,37.37,71031.43,10.88,0.0438,8e-05,2.80829]
[1780329911782,37.37,71022.12,10.88,0.04305,8e-05,2.7689]
[1780329912791,37.37,71015.37,10.88,0.04251,8e-05,2.74068]
[1780329916817,37.38,71009.09,10.88,0.04203,8e-05,2.71513]
[1780329921852,37.38,71009.39,10.88,0.04207,8e-05,2.71744]
[1780329926891,37.39,71013.92,10.88,0.04245,8e-05,2.73722]
[1780329929912,37.39,70997.59,10.88,0.04118,8e-05,2.66997]
[1780329930915,37.39,70990.26,10.88,0.04061,8e-05,2.64009]
[1780329935950,37.4,70987.58,10.88,0.04036,8e-05,2.62521]
[1780329941993,37.41,70991.22,10.88,0.04068,8e-05,2.6421]
[1780329947029,37.41,70990.71,10.88,0.04067,8e-05,2.6416]
[1780329951058,37.42,70998.11,10.88,0.04127,8e-05,2.67333]
[1780329952066,37.42,71004.45,10.88,0.04177,8e-05,2.69989]
[1780329957100,37.43,71007.03,10.88,0.04199,8e-05,2.71174]
[1780329959114,37.43,71013.52,10.88,0.04252,8e-05,2.73937]
[1780329964150,37.43,71012.86,10.88,0.04248,8e-05,2.73745]
[1780329968180,37.44,71005.69,10.88,0.04193,8e-05,2.70815]
[1780329969187,37.44,70992.02,10.88,0.04086,8e-05,2.65173]
[1780329971202,37.44,70983.84,10.88,0.04024,8e-05,2.61885]
[1780329973214,37.44,70989.96,10.88,0.04073,8e-05,2.64463]
[1780329978250,37.45,70988.16,10.88,0.04062,8e-05,2.63881]
[1780329982278,37.46,70995.62,10.88,0.04122,8e-05,2.6708]
[1780329987314,37.46,70993.6,10.88,0.04109,8e-05,2.66378]
[1780329989327,37.47,70986.31,10.88,0.04053,8e-05,2.63439]
[1780329994362,37.47,70978.5,10.88,0.03989,8e-05,2.5986]
[1780329999398,37.48,70971.15,10.88,0.03938,8e-05,2.57127]
[1780330004433,37.49,70967.85,10.88,0.03917,7e-05,2.56012]
[1780330009468,37.5,70967.71,10.88,0.0392,7e-05,2.56169]
[1780330014516,37.51,70971.4,10.88,0.03951,8e-05,2.57819]
[1780330016517,37.52,70978.84,10.88,0.04009,8e-05,2.60945]
[1780330020545,37.52,70967.19,10.88,0.03924,7e-05,2.56392]
[1780330023565,37.53,70956.43,10.88,0.03847,7e-05,2.52234]
[1780330026605,37.54,70962.93,10.88,0.03898,7e-05,2.54966]
[1780330029609,37.54,70955.82,10.88,0.03848,7e-05,2.52275]
[1780330034662,37.56,70953.61,10.88,0.03836,7e-05,2.51642]
[1780330035168,37.56,70953.61,10.88,0.03836,7e-05,2.51642]
[1780330035305,37.56,70953.61,10.88,0.03836,7e-05,2.51642]
[1780330035468,37.56,70953.61,10.88,0.03836,7e-05,2.51642]
[1780330035523,37.56,70953.61,10.88,0.03836,7e-05,2.51642]
[1780330035664,37.56,70948.98,10.88,0.03803,7e-05,2.49865]
[1780330036285,37.56,70948.98,10.88,0.03803,7e-05,2.49865]
[1780330036459,37.56,70948.98,10.88,0.03803,7e-05,2.49865]
[1780330036736,37.56,70936.98,10.88,0.03718,7e-05,2.45224]
[1780330037684,37.56,70893.31,10.88,0.03416,7e-05,2.28636]
[1780330038693,37.56,70880.2,10.88,0.03329,7e-05,2.23825]
[1780330039699,37.56,70893.47,10.88,0.03417,7e-05,2.2871]
[1780330039823,37.56,70893.47,10.88,0.03417,7e-05,2.2871]
[1780330039945,37.56,70893.47,10.88,0.03417,7e-05,2.2871]
[1780330040854,37.57,70899.71,10.88,0.03462,7e-05,2.31201]
[1780330040973,37.57,70899.71,10.88,0.03462,7e-05,2.31201]
[1780330041034,37.57,70899.71,10.88,0.03462,7e-05,2.31201]
[1780330042720,37.58,70885.25,10.88,0.03369,7e-05,2.26013]
[1780330043228,37.58,70885.25,10.88,0.03369,7e-05,2.26013]
[1780330043249,37.58,70885.25,10.88,0.03369,7e-05,2.26013]
[1780330043727,37.58,70894.58,10.88,0.03432,7e-05,2.29547]
[1780330045741,37.59,70901.83,10.88,0.03484,7e-05,2.32414]
[1780330050777,37.61,70892.7,10.88,0.0343,7e-05,2.29419]
[1780330053154,37.62,70899.18,10.88,0.03469,7e-05,2.31478]
[1780330053570,37.62,70899.18,10.88,0.03469,7e-05,2.31478]
[1780330053798,37.62,70908.54,10.88,0.03535,7e-05,2.3507]
[1780330054000,37.62,70908.54,10.88,0.03535,7e-05,2.3507]
[1780330054251,37.62,70908.54,10.88,0.03535,7e-05,2.3507]
[1780330054566,37.62,70908.54,10.88,0.03535,7e-05,2.3507]
[1780330054805,37.63,70918.73,10.88,0.03606,7e-05,2.3901]
[1780330054947,37.63,70918.73,10.88,0.03606,7e-05,2.3901]
[1780330055813,37.63,70932.31,10.88,0.03703,7e-05,2.44297]
[1780330056385,37.63,70932.31,10.88,0.03703,7e-05,2.44297]
[1780330056489,37.63,70932.31,10.88,0.03703,7e-05,2.44297]
[1780330056818,37.63,70945.58,10.88,0.038,7e-05,2.49532]
[1780330058831,37.64,70961.74,10.88,0.03921,7e-05,2.56038]
[1780330061807,37.64,70942.73,10.88,0.03784,7e-05,2.48654]
[1780330062866,37.65,70919.35,10.88,0.03618,7e-05,2.39669]
[1780330064596,37.65,70919.35,10.88,0.03618,7e-05,2.39669]
[1780330064695,37.65,70919.35,10.88,0.03618,7e-05,2.39669]
[1780330064734,37.65,70919.35,10.88,0.03618,7e-05,2.39669]
[1780330064770,37.65,70919.35,10.88,0.03618,7e-05,2.39669]
[1780330064811,37.65,70910.66,10.88,0.03561,7e-05,2.36507]
[1780330069915,37.67,70912.91,10.88,0.03583,7e-05,2.37719]
[1780330070924,37.67,70906.79,10.88,0.03542,7e-05,2.35477]
[1780330071994,37.67,70906.79,10.88,0.03542,7e-05,2.35477]
[1780330072033,37.68,70907.48,10.88,0.03548,7e-05,2.35818]
[1780330076836,37.7,70916.06,10.88,0.03614,7e-05,2.39443]
[1780330081858,37.71,70916.56,10.88,0.03623,7e-05,2.3991]
[1780330086999,37.73,70912.51,10.88,0.03603,7e-05,2.38783]
[1780330088680,37.74,70903.13,10.88,0.0354,7e-05,2.35378]
[1780330089461,37.74,70894.65,10.88,0.03483,7e-05,2.32198]
[1780330092082,37.75,70888.58,10.88,0.03446,7e-05,2.30184]
[1780330097114,37.77,70889.02,10.88,0.03457,7e-05,2.30757]
[1780330100599,37.78,70885.59,10.88,0.03437,7e-05,2.29651]
[1780330100806,37.78,70885.59,10.88,0.03437,7e-05,2.29651]
[1780330100844,37.78,70877.03,10.88,0.03382,7e-05,2.26582]
[1780330101029,37.78,70877.03,10.88,0.03382,7e-05,2.26582]
[1780330101088,37.78,70877.03,10.88,0.03382,7e-05,2.26582]
[1780330101246,37.78,70877.03,10.88,0.03382,7e-05,2.26582]
[1780330101854,37.79,70855.8,10.88,0.03246,6e-05,2.1898]
[1780330103157,37.79,70861.44,10.88,0.03283,6e-05,2.21105]
[1780330104771,37.79,70861.44,10.88,0.03283,6e-05,2.21105]
[1780330104888,37.79,70861.44,10.88,0.03283,6e-05,2.21105]
[1780330104812,37.79,70864.01,10.88,0.03302,6e-05,2.22125]
[1780330109199,37.82,70855.7,10.88,0.03257,6e-05,2.19608]
[1780330111213,37.82,70845.01,10.88,0.03184,6e-05,2.15406]
[1780330112220,37.83,70853.85,10.88,0.03242,6e-05,2.18645]
[1780330115034,37.84,70857.7,10.88,0.0327,6e-05,2.20218]
[1780330115320,37.84,70859.16,10.88,0.03279,6e-05,2.20742]
[1780330119278,37.86,70865.65,10.88,0.0333,6e-05,2.23559]
[1780330120285,37.86,70858.4,10.88,0.03283,6e-05,2.20942]
[1780330121172,37.86,70858.4,10.88,0.03283,6e-05,2.20942]
[1780330121296,37.87,70855.31,10.88,0.03265,6e-05,2.19929]
[1780330122304,37.87,70855.31,10.88,0.03265,6e-05,2.19929]
[1780330122467,37.87,70835.88,10.88,0.03144,6e-05,2.13117]
[1780330123701,37.87,70835.88,10.88,0.03144,6e-05,2.13117]
[1780330123825,37.87,70835.88,10.88,0.03144,6e-05,2.13117]
[1780330123802,37.87,70825.8,10.88,0.03081,6e-05,2.09588]
[1780330124319,37.87,70825.36,10.88,0.03079,6e-05,2.09436]
[1780330125326,37.86,70817.85,10.88,0.03031,6e-05,2.06731]
[1780330127346,37.86,70823.16,10.88,0.03062,6e-05,2.08467]
[1780330128937,37.86,70818.66,10.88,0.03034,6e-05,2.06918]
[1780330129355,37.85,70814.95,10.88,0.0301,6e-05,2.05521]
[1780330134390,37.85,70808.23,10.88,0.0297,6e-05,2.03217]
[1780330138417,37.85,70816.76,10.88,0.0302,6e-05,2.06099]
[1780330140430,37.85,70810.19,10.88,0.02981,6e-05,2.03848]
[1780330143165,37.85,70807.59,10.88,0.02965,6e-05,2.02963]
[1780330143451,37.85,70808.33,10.88,0.0297,6e-05,2.03213]
[1780330145167,37.85,70811.23,10.88,0.02987,6e-05,2.04196]
[1780330145466,37.85,70809.63,10.88,0.02977,6e-05,2.0365]
[1780330147529,37.85,70810.48,10.88,0.02982,6e-05,2.03937]
[1780330147630,37.85,70809.37,10.88,0.02976,6e-05,2.03557]
[1780330149862,37.85,70809.88,10.88,0.02979,6e-05,2.03769]
[1780330149492,37.85,70815.57,10.88,0.03014,6e-05,2.05746]
[1780330150499,37.86,70819.64,10.88,0.03039,6e-05,2.07176]
[1780330152515,37.86,70828.17,10.88,0.03092,6e-05,2.10185]
[1780330154564,37.86,70821.76,10.88,0.03054,6e-05,2.08021]
[1780330159573,37.87,70822.88,10.88,0.03063,6e-05,2.08568]
[1780330160845,37.87,70822.88,10.88,0.03063,6e-05,2.08568]
[1780330160932,37.87,70823.92,10.88,0.0307,6e-05,2.08958]
[1780330161503,37.87,70823.92,10.88,0.0307,6e-05,2.08958]
[1780330161586,37.87,70823.72,10.88,0.03069,6e-05,2.08879]
[1780330163601,37.87,70810.06,10.88,0.02987,6e-05,2.04181]
[1780330165908,37.87,70811.91,10.88,0.02998,6e-05,2.04809]
[1780330165911,37.87,70817.32,10.88,0.0303,6e-05,2.06655]
[1780330166342,37.87,70817.32,10.88,0.0303,6e-05,2.06655]
[1780330166623,37.87,70817.34,10.88,0.0303,6e-05,2.06657]
[1780330169643,37.87,70805.91,10.88,0.02962,6e-05,2.02752]
[1780330171657,37.87,70800.0,10.88,0.0292,6e-05,2.00276]
[1780330174679,37.87,70806.99,10.88,0.02961,6e-05,2.02638]
[1780330179719,37.87,70813.06,10.88,0.02997,6e-05,2.0469]
[1780330181728,37.87,70802.34,10.88,0.02934,6e-05,2.01058]
[1780330186762,37.87,70804.22,10.88,0.02945,6e-05,2.01694]
[1780330191797,37.87,70808.26,10.88,0.02969,6e-05,2.03065]
[1780330196832,37.87,70801.14,10.88,0.02927,6e-05,2.00666]
[1780330198849,37.87,70790.87,10.88,0.02868,6e-05,1.97247]
[1780330202874,37.87,70801.06,10.88,0.02927,6e-05,2.00684]
[1780330204888,37.87,70809.03,10.88,0.02974,6e-05,2.03379]
[1780330205895,37.87,70817.67,10.88,0.03026,6e-05,2.06322]
[1780330210932,37.87,70812.5,10.88,0.02994,6e-05,2.04527]
[1780330211938,37.87,70806.17,10.88,0.02957,6e-05,2.02376]
[1780330212945,37.87,70799.1,10.88,0.02915,6e-05,1.99997]
[1780330216451,37.87,70798.58,10.88,0.02913,6e-05,1.99856]
[1780330216974,37.87,70802.09,10.88,0.02934,6e-05,2.0106]
[1780330220441,37.88,70801.6,10.88,0.02932,6e-05,2.00966]
[1780330221000,37.88,70800.26,10.88,0.02925,6e-05,2.0054]
[1780330223015,37.88,70793.84,10.88,0.02888,6e-05,1.98446]
[1780330226198,37.88,70791.81,10.88,0.02878,6e-05,1.9783]
[1780330226309,37.89,70778.17,10.88,0.02801,6e-05,1.93365]
[1780330227833,37.89,70746.69,10.88,0.02629,5e-05,1.8334]
[1780330230086,37.99,70741.05,10.88,0.02629,5e-05,1.83338]
[1780330231096,38.02,70737.45,10.88,0.02616,5e-05,1.82446]
[1780330236140,38.17,70735.46,10.88,0.02651,5e-05,1.84512]
[1780330237986,38.17,70735.46,10.88,0.02651,5e-05,1.84512]
[1780330238047,38.24,70748.85,10.88,0.02746,5e-05,1.90047]
[1780330243190,38.26,70737.88,10.88,0.02691,5e-05,1.86842]
[1780330246211,38.27,70731.39,10.88,0.02659,5e-05,1.84984]
[1780330251245,38.4,70742.19,10.88,0.02759,5e-05,1.9077]
[1780330256283,38.69,70737.79,10.88,0.0283,6e-05,1.94836]
[1780330261319,38.99,70735.39,10.88,0.02912,6e-05,1.99496]
[1780330264345,39.16,70726.52,10.88,0.02916,6e-05,1.99712]
[1780330265917,39.16,70726.52,10.88,0.02916,6e-05,1.99712]
[1780330265977,39.21,70719.91,10.88,0.02897,6e-05,1.98611]
[1780330268127,39.38,70711.8,10.88,0.02904,6e-05,1.99022]
[1780330269768,39.38,70711.8,10.88,0.02904,6e-05,1.99022]
[1780330269869,39.38,70708.91,10.88,0.02889,6e-05,1.98159]
[1780330272408,39.38,70700.45,10.88,0.02843,6e-05,1.95493]
[1780330277442,39.39,70707.74,10.88,0.02886,6e-05,1.97984]
[1780330281479,39.4,70717.13,10.88,0.02942,6e-05,2.01159]
[1780330282480,39.4,70709.46,10.88,0.02899,6e-05,1.98722]
[1780330283486,39.4,70701.83,10.88,0.02857,6e-05,1.96316]
[1780330284495,39.4,70707.86,10.88,0.02891,6e-05,1.98272]
[1780330285502,39.4,70714.2,10.88,0.02927,6e-05,2.00312]
[1780330290535,39.62,70715.51,10.88,0.03006,6e-05,2.04789]
[1780330291542,39.66,70710.81,10.88,0.02983,6e-05,2.0338]
[1780330296943,39.87,70712.02,10.88,0.0306,6e-05,2.07702]
[1780330297044,39.97,70712.51,10.88,0.03096,6e-05,2.09722]
[1780330298609,40.07,70704.46,10.88,0.03081,6e-05,2.08868]
[1780330301623,40.08,70698.97,10.88,0.03054,6e-05,2.07314]
[1780330302480,40.08,70698.97,10.88,0.03054,6e-05,2.07314]
[1780330302630,40.09,70703.22,10.88,0.0308,6e-05,2.08795]
[1780330307681,40.11,70712.45,10.88,0.03141,6e-05,2.12283]
[1780330312716,40.13,70710.91,10.88,0.03139,6e-05,2.12139]
[1780330315738,40.15,70716.82,10.88,0.03179,6e-05,2.14377]
[1780330316745,40.16,70706.99,10.88,0.03124,6e-05,2.11302]
[1780330318760,40.17,70696.15,10.88,0.03065,6e-05,2.0794]
[1780330323796,40.24,70689.18,10.88,0.0305,6e-05,2.07076]
[1780330328127,40.3,70694.17,10.88,0.03098,6e-05,2.09796]
[1780330328230,40.31,70667.57,10.88,0.02951,6e-05,2.01424]
[1780330329842,40.37,70649.61,10.88,0.0287,5e-05,1.96764]
[1780330330849,40.43,70639.78,10.88,0.02837,5e-05,1.94859]
[1780330331857,40.44,70623.7,10.88,0.02754,5e-05,1.90043]
[1780330332862,40.44,70605.55,10.88,0.02661,5e-05,1.84645]
[1780330334879,40.45,70614.33,10.88,0.02708,5e-05,1.87383]
[1780330335886,40.45,70624.53,10.88,0.02762,5e-05,1.90516]
[1780330340037,40.46,70625.21,10.88,0.02768,5e-05,1.90866]
[1780330340084,40.47,70620.95,10.88,0.02747,5e-05,1.89668]
[1780330340267,40.47,70620.95,10.88,0.02747,5e-05,1.89668]
[1780330340317,40.47,70620.95,10.88,0.02747,5e-05,1.89668]
[1780330340922,40.47,70620.84,10.88,0.02747,5e-05,1.89634]
[1780330343184,40.47,70624.14,10.88,0.02764,5e-05,1.9064]
[1780330343234,40.47,70619.53,10.88,0.0274,5e-05,1.89251]
[1780330348978,40.47,70615.22,10.88,0.02718,5e-05,1.87976]
[1780330354025,40.47,70631.36,10.88,0.02797,5e-05,1.92431]
[1780330355022,40.47,70624.94,10.88,0.02763,5e-05,1.90475]
[1780330360074,40.47,70622.03,10.88,0.02748,5e-05,1.89612]
[1780330362084,40.47,70634.45,10.88,0.02813,5e-05,1.93403]
[1780330364100,40.47,70625.39,10.88,0.02766,5e-05,1.90634]
[1780330364678,40.47,70625.39,10.88,0.02766,5e-05,1.90634]
[1780330365144,40.47,70622.95,10.88,0.02753,5e-05,1.89894]
[1780330366120,40.47,70643.91,10.88,0.02865,5e-05,1.96369]
[1780330367125,40.48,70634.74,10.88,0.02816,5e-05,1.93574]
[1780330368134,40.48,70618.96,10.88,0.02734,5e-05,1.88811]
[1780330369140,40.48,70612.36,10.88,0.027,5e-05,1.86832]
[1780330370669,40.48,70612.18,10.88,0.02699,5e-05,1.86786]
[1780330371153,40.48,70614.04,10.88,0.02709,5e-05,1.87351]
[1780330376188,40.48,70603.54,10.88,0.02656,5e-05,1.8425]
[1780330381224,40.48,70605.88,10.88,0.02669,5e-05,1.85006]
[1780330385257,40.49,70619.11,10.88,0.02738,5e-05,1.8901]
[1780330386263,40.49,70611.04,10.88,0.02696,5e-05,1.86599]
[1780330387271,40.49,70603.12,10.88,0.02656,5e-05,1.84254]
[1780330392308,40.49,70592.74,10.88,0.02605,5e-05,1.81271]
[1780330393316,40.49,70585.57,10.88,0.0257,5e-05,1.79201]
[1780330396336,40.5,70594.95,10.88,0.02617,5e-05,1.81998]
[1780330397343,40.5,70605.75,10.88,0.02672,5e-05,1.852]
[1780330401371,40.5,70620.61,10.88,0.02749,5e-05,1.89691]
[1780330402380,40.5,70630.34,10.88,0.028,5e-05,1.92649]
[1780330407420,40.5,70632.7,10.88,0.02813,5e-05,1.93363]
[1780330410443,40.5,70639.26,10.88,0.02847,5e-05,1.95366]
[1780330412455,40.5,70648.82,10.88,0.02892,5e-05,1.97832]
[1780330414469,40.5,70656.55,10.88,0.02934,6e-05,2.00226]
[1780330419507,40.49,70652.17,10.88,0.02909,5e-05,1.98776]
[1780330424544,40.49,70661.75,10.88,0.0296,6e-05,2.0172]
[1780330425553,40.49,70654.74,10.88,0.02921,5e-05,1.99496]
[1780330426559,40.49,70642.33,10.88,0.02854,5e-05,1.9562]
[1780330431591,40.48,70640.5,10.88,0.02843,5e-05,1.95019]
[1780330436628,40.48,70643.22,10.88,0.02857,5e-05,1.95827]
[1780330438642,40.48,70649.83,10.88,0.02893,5e-05,1.97862]
[1780330443678,40.48,70634.58,10.88,0.0281,5e-05,1.93098]
[1780330448711,40.48,70637.46,10.88,0.02825,5e-05,1.93962]
[1780330449719,40.48,70647.6,10.88,0.02879,5e-05,1.97091]
[1780330450584,40.48,70647.6,10.88,0.02879,5e-05,1.97091]
[1780330450726,40.48,70658.41,10.88,0.02938,6e-05,2.00462]
[1780330451732,40.48,70667.14,10.88,0.02986,6e-05,2.03207]
[1780330454755,40.46,70673.32,10.88,0.03016,6e-05,2.04933]
[1780330457788,40.46,70680.69,10.88,0.03057,6e-05,2.07229]
[1780330458790,40.46,70696.67,10.88,0.03148,6e-05,2.12398]
[1780330459801,40.46,70708.96,10.88,0.03221,6e-05,2.16467]
[1780330460808,40.46,70724.92,10.88,0.03318,6e-05,2.21899]
[1780330461767,40.46,70724.92,10.88,0.03318,6e-05,2.21899]
[1780330461813,40.46,70734.36,10.88,0.03377,6e-05,2.25181]
[1780330466852,40.47,70736.58,10.88,0.03394,6e-05,2.26117]
[1780330468863,40.48,70730.6,10.88,0.0336,6e-05,2.24204]
[1780330470053,40.48,70730.6,10.88,0.0336,6e-05,2.24204]
[1780330470338,40.48,70730.6,10.88,0.0336,6e-05,2.24204]
[1780330472063,40.49,70731.04,10.88,0.03365,6e-05,2.2449]
[1780330472088,40.49,70728.12,10.88,0.03341,6e-05,2.23045]
[1780330475924,40.51,70736.13,10.88,0.03395,6e-05,2.26056]
[1780330477621,40.51,70738.61,10.88,0.03412,6e-05,2.26973]
[1780330477934,40.51,70739.52,10.88,0.03419,6e-05,2.27351]
[1780330478810,40.51,70739.52,10.88,0.03419,6e-05,2.27351]
[1780330478940,40.52,70742.73,10.88,0.0344,6e-05,2.28522]
[1780330479845,40.52,70742.73,10.88,0.0344,6e-05,2.28522]
[1780330479946,40.52,70744.11,10.88,0.0345,6e-05,2.29061]
[1780330482969,40.53,70751.82,10.88,0.03502,6e-05,2.31921]
[1780330484982,40.53,70745.15,10.88,0.03462,6e-05,2.29714]
[1780330485998,40.53,70745.15,10.88,0.03462,6e-05,2.29714]
[1780330486060,40.53,70745.15,10.88,0.03462,6e-05,2.29714]
[1780330486100,40.54,70763.36,10.88,0.03579,6e-05,2.36145]
[1780330487969,40.54,70763.64,10.88,0.03582,6e-05,2.36303]
[1780330488027,40.54,70772.94,10.88,0.03644,7e-05,2.39655]
[1780330489024,40.55,70778.34,10.88,0.0368,7e-05,2.41631]
[1780330489821,40.55,70778.34,10.88,0.0368,7e-05,2.41631]
[1780330490029,40.55,70782.44,10.88,0.03708,7e-05,2.43146]
[1780330491762,40.55,70787.34,10.88,0.03742,7e-05,2.44955]
[1780330491773,40.55,70787.34,10.88,0.03742,7e-05,2.44955]
[1780330492050,40.55,70796.77,10.88,0.03806,7e-05,2.48421]
[1780330494558,40.56,70799.26,10.88,0.03824,7e-05,2.49394]
[1780330497581,40.56,70793.03,10.88,0.03783,7e-05,2.4721]
[1780330500134,40.56,70783.96,10.88,0.03724,7e-05,2.43988]
[1780330500526,40.56,70783.96,10.88,0.03724,7e-05,2.43988]
[1780330501145,40.57,70774.43,10.88,0.03662,7e-05,2.40636]
[1780330504163,40.57,70767.69,10.88,0.0362,7e-05,2.38367]
[1780330507186,40.58,70773.56,10.88,0.03662,7e-05,2.40641]
[1780330508190,40.58,70783.09,10.88,0.03725,7e-05,2.44063]
[1780330510205,40.59,70788.97,10.88,0.03766,7e-05,2.46264]
[1780330513471,40.59,70791.28,10.88,0.03783,7e-05,2.47169]
[1780330515516,40.59,70790.86,10.88,0.03781,7e-05,2.4708]
[1780330515673,40.6,70791.78,10.88,0.03788,7e-05,2.47447]
[1780330516065,40.6,70791.78,10.88,0.03788,7e-05,2.47447]
[1780330516248,40.6,70792.91,10.88,0.03797,7e-05,2.47921]
[1780330517405,40.6,70792.91,10.88,0.03797,7e-05,2.47921]
[1780330517506,40.6,70795.86,10.88,0.03817,7e-05,2.48998]
[1780330518457,40.6,70786.53,10.88,0.03754,7e-05,2.45632]
[1780330518776,40.6,70786.53,10.88,0.03754,7e-05,2.45632]
[1780330519294,40.6,70786.53,10.88,0.03754,7e-05,2.45632]
[1780330519378,40.6,70786.53,10.88,0.03754,7e-05,2.45632]
[1780330519462,40.6,70779.56,10.88,0.03708,7e-05,2.43116]
[1780330521691,40.61,70783.36,10.88,0.03735,7e-05,2.44589]
[1780330525842,40.61,70787.74,10.88,0.03767,7e-05,2.46316]
[1780330526316,40.61,70788.6,10.88,0.03773,7e-05,2.46662]
[1780330530350,40.62,70795.21,10.88,0.03821,7e-05,2.492]
[1780330531355,40.62,70789.24,10.88,0.03773,7e-05,2.46506]
[1780330532358,40.62,70781.85,10.88,0.03724,7e-05,2.43865]
[1780330534373,40.63,70774.89,10.88,0.03679,7e-05,2.41441]
[1780330536387,40.63,70766.74,10.88,0.03627,7e-05,2.38621]
[1780330537813,40.64,70767.15,10.88,0.03631,7e-05,2.38812]
[1780330538405,40.64,70760.06,10.88,0.03586,6e-05,2.36396]
[1780330539408,40.64,70771.29,10.88,0.0366,7e-05,2.40421]
[1780330541421,40.65,70763.41,10.88,0.03611,7e-05,2.3771]
[1780330546456,40.66,70762.66,10.88,0.03609,6e-05,2.37628]
[1780330548471,40.66,70751.67,10.88,0.0354,6e-05,2.33856]
[1780330552499,40.67,70744.31,10.88,0.03497,6e-05,2.31503]
[1780330553506,40.68,70738.24,10.88,0.0346,6e-05,2.29457]
[1780330558540,40.69,70745.92,10.88,0.03514,6e-05,2.32413]
[1780330558715,40.69,70745.92,10.88,0.03514,6e-05,2.32413]
[1780330559547,40.69,70743.98,10.88,0.03502,6e-05,2.31792]
[1780330561464,40.7,70744.02,10.88,0.03504,6e-05,2.31861]
[1780330561561,40.7,70740.53,10.88,0.03483,6e-05,2.30705]
[1780330562570,40.7,70732.76,10.88,0.03435,6e-05,2.28082]
[1780330562830,40.7,70732.76,10.88,0.03435,6e-05,2.28082]
[1780330563576,40.7,70729.2,10.88,0.03413,6e-05,2.26876]
[1780330566018,40.71,70728.58,10.88,0.03413,6e-05,2.26851]
[1780330566119,40.71,70731.57,10.88,0.03431,6e-05,2.27875]
[1780330566817,40.71,70731.57,10.88,0.03431,6e-05,2.27875]
[1780330566842,40.71,70731.74,10.88,0.03432,6e-05,2.27934]
[1780330569828,40.72,70733.16,10.88,0.03443,6e-05,2.28542]
[1780330570366,40.73,70738.57,10.88,0.03479,6e-05,2.30526]
[1780330575745,40.74,70737.69,10.88,0.03478,6e-05,2.30441]
[1780330576199,40.74,70737.69,10.88,0.03478,6e-05,2.30441]
[1780330576352,40.74,70737.69,10.88,0.03478,6e-05,2.30441]
[1780330576436,40.75,70722.39,10.88,0.03386,6e-05,2.25372]
[1780330578179,40.75,70722.39,10.88,0.03386,6e-05,2.25372]
[1780330578280,40.75,70711.81,10.88,0.03323,6e-05,2.21859]
[1780330580645,40.76,70714.45,10.88,0.03342,6e-05,2.22942]
[1780330580659,40.76,70714.45,10.88,0.03342,6e-05,2.22942]
[1780330581300,40.76,70714.45,10.88,0.03342,6e-05,2.22942]
[1780330581364,40.76,70715.97,10.88,0.03351,6e-05,2.23455]
[1780330582740,40.76,70716.1,10.88,0.03352,6e-05,2.23499]
[1780330583354,40.76,70716.1,10.88,0.03352,6e-05,2.23499]
[1780330583426,40.76,70717.55,10.88,0.03362,6e-05,2.24031]
[1780330587448,40.77,70716.04,10.88,0.03353,6e-05,2.23558]
[1780330587520,40.77,70714.37,10.88,0.03344,6e-05,2.23034]
[1780330590159,40.77,70712.6,10.88,0.03333,6e-05,2.22458]
[1780330590260,40.78,70712.93,10.88,0.03338,6e-05,2.22691]
[1780330591168,40.78,70712.93,10.88,0.03338,6e-05,2.22691]
[1780330591181,40.78,70712.93,10.88,0.03338,6e-05,2.22691]
[1780330591188,40.78,70713.13,10.88,0.03333,6e-05,2.223]
[1780330597536,40.79,70710.48,10.88,0.0332,6e-05,2.21612]
[1780330597547,40.8,70706.95,10.88,0.03301,6e-05,2.20552]
[1780330602032,40.81,70719.06,10.88,0.03381,6e-05,2.24949]
[1780330603863,40.82,70731.59,10.88,0.0346,6e-05,2.29337]
[1780330606885,40.82,70737.75,10.88,0.03501,6e-05,2.31558]
[1780330611122,40.83,70747.41,10.88,0.03565,6e-05,2.35062]
[1780330613933,40.84,70754.33,10.88,0.03611,6e-05,2.37577]
[1780330616903,40.84,70760.02,10.88,0.03649,7e-05,2.39661]
[1780330616955,40.84,70760.63,10.88,0.03654,7e-05,2.39913]
[1780330617751,40.84,70760.63,10.88,0.03654,7e-05,2.39913]
[1780330617967,40.84,70758.87,10.88,0.03643,7e-05,2.39324]
[1780330619975,40.85,70748.5,10.88,0.03577,6e-05,2.35744]
[1780330622384,40.85,70751.85,10.88,0.036,6e-05,2.37]
[1780330622452,40.86,70771.41,10.88,0.0373,7e-05,2.44009]
[1780330624011,40.86,70776.72,10.88,0.03766,7e-05,2.45944]
[1780330625642,40.86,70776.72,10.88,0.03766,7e-05,2.45944]
[1780330625017,40.86,70782.27,10.88,0.03803,7e-05,2.47973]
[1780330625664,40.86,70782.27,10.88,0.03803,7e-05,2.47973]
[1780330626026,40.86,70790.19,10.88,0.03857,7e-05,2.50857]
[1780330626670,40.86,70790.19,10.88,0.03857,7e-05,2.50857]
[1780330629046,40.86,70797.33,10.88,0.03907,7e-05,2.5353]
[1780330634080,40.86,70796.77,10.88,0.03905,7e-05,2.53398]
[1780330636251,40.87,70797.69,10.88,0.03911,7e-05,2.53751]
[1780330642340,40.87,70800.05,10.88,0.03929,7e-05,2.54716]
[1780330643066,40.87,70799.61,10.88,0.03927,7e-05,2.54565]
[1780330643359,40.87,70799.61,10.88,0.03927,7e-05,2.54565]
[1780330643393,40.87,70799.61,10.88,0.03927,7e-05,2.54565]
[1780330643400,40.87,70803.99,10.88,0.03957,7e-05,2.56194]
[1780330643897,40.87,70803.99,10.88,0.03957,7e-05,2.56194]
[1780330643931,40.87,70803.99,10.88,0.03957,7e-05,2.56194]
[1780330644916,40.87,70806.1,10.88,0.03972,7e-05,2.56977]
[1780330645051,40.87,70806.1,10.88,0.03972,7e-05,2.56977]
[1780330645160,40.87,70806.36,10.88,0.03974,7e-05,2.57085]
[1780330650461,40.87,70808.8,10.88,0.03992,7e-05,2.5802]
[1780330650659,40.87,70808.8,10.88,0.03992,7e-05,2.5802]
[1780330650518,40.87,70796.89,10.88,0.03909,7e-05,2.53624]
[1780330650837,40.87,70796.89,10.88,0.03909,7e-05,2.53624]
[1780330650990,40.87,70796.89,10.88,0.03909,7e-05,2.53624]
[1780330651062,40.87,70796.89,10.88,0.03909,7e-05,2.53624]
[1780330651553,40.87,70796.89,10.88,0.03909,7e-05,2.53624]
[1780330651595,40.87,70796.89,10.88,0.03909,7e-05,2.53624]
[1780330651626,40.88,70777.79,10.88,0.03772,7e-05,2.46131]
[1780330652290,40.88,70777.79,10.88,0.03772,7e-05,2.46131]
[1780330652331,40.88,70777.79,10.88,0.03772,7e-05,2.46131]
[1780330652640,40.88,70777.79,10.88,0.03772,7e-05,2.46131]
[1780330655237,40.88,70753.12,10.88,0.03609,6e-05,2.37338]
[1780330655780,40.88,70753.12,10.88,0.03609,6e-05,2.37338]
[1780330656244,40.87,70751.59,10.88,0.03598,6e-05,2.36721]
[1780330661261,40.86,70751.02,10.88,0.03591,6e-05,2.36365]
[1780330661360,40.85,70764.61,10.88,0.03677,7e-05,2.41009]
[1780330662241,40.85,70764.61,10.88,0.03677,7e-05,2.41009]
[1780330662300,40.85,70765.37,10.88,0.03681,7e-05,2.41242]
[1780330663321,40.85,70791.79,10.88,0.03859,7e-05,2.50813]
[1780330664045,40.85,70791.79,10.88,0.03859,7e-05,2.50813]
[1780330664319,40.86,70797.1,10.88,0.03896,7e-05,2.52783]
[1780330665322,40.86,70806.99,10.88,0.03965,7e-05,2.56455]
[1780330668919,40.86,70811.23,10.88,0.03995,7e-05,2.58059]
[1780330668963,40.86,70811.23,10.88,0.03995,7e-05,2.58059]
[1780330669349,40.86,70817.1,10.88,0.04037,7e-05,2.60279]
[1780330670356,40.86,70823.17,10.88,0.0408,7e-05,2.6257]
[1780330671364,40.86,70829.73,10.88,0.04127,7e-05,2.6505]
[1780330675392,40.86,70820.02,10.88,0.04058,7e-05,2.61394]
[1780330676403,40.86,70813.08,10.88,0.04009,7e-05,2.58801]
[1780330678415,40.86,70820.38,10.88,0.04061,7e-05,2.61547]
[1780330683462,40.86,70822.07,10.88,0.04073,7e-05,2.62215]
[1780330688490,40.86,70823.96,10.88,0.04087,7e-05,2.62946]
[1780330689499,40.86,70818.09,10.88,0.04046,7e-05,2.60741]
[1780330694533,40.87,70820.51,10.88,0.04063,7e-05,2.61677]
[1780330695539,40.87,70811.91,10.88,0.04003,7e-05,2.5847]
[1780330700575,40.86,70820.53,10.88,0.04063,7e-05,2.61654]
[1780330704602,40.86,70827.92,10.88,0.04116,7e-05,2.64459]
[1780330709637,40.86,70824.71,10.88,0.04093,7e-05,2.6325]
[1780330714675,40.86,70817.29,10.88,0.04032,7e-05,2.59897]
[1780330719710,40.87,70819.24,10.88,0.04047,7e-05,2.60667]
[1780330724746,40.87,70817.53,10.88,0.04035,7e-05,2.60055]
[1780330729781,40.87,70813.61,10.88,0.04008,7e-05,2.58617]
[1780330734816,40.87,70816.97,10.88,0.04032,7e-05,2.59904]
[1780330739851,40.87,70820.19,10.88,0.04056,7e-05,2.61138]
[1780330744887,40.87,70822.56,10.88,0.04073,7e-05,2.62047]
[1780330746900,40.87,70829.92,10.88,0.04126,7e-05,2.64829]
[1780330751941,40.87,70827.02,10.88,0.04105,7e-05,2.63723]
[1780330753954,40.87,70815.32,10.88,0.04021,7e-05,2.59324]
[1780330756501,40.87,70808.05,10.88,0.0397,7e-05,2.56627]
[1780330757979,40.87,70799.25,10.88,0.0391,7e-05,2.53391]
[1780330763014,40.88,70795.31,10.88,0.03884,7e-05,2.52028]
[1780330765030,40.88,70784.81,10.88,0.03813,7e-05,2.48235]
[1780330770738,40.89,70783.08,10.88,0.03803,7e-05,2.47703]
[1780330773338,40.89,70790.8,10.88,0.03849,7e-05,2.50048]
[1780330773366,40.89,70797.54,10.88,0.03896,7e-05,2.52514]
[1780330775100,40.89,70811.93,10.88,0.03996,7e-05,2.57873]
[1780330780135,40.89,70811.97,10.88,0.03998,7e-05,2.57928]
[1780330785170,40.9,70813.37,10.88,0.04008,7e-05,2.58488]
[1780330790710,40.9,70813.25,10.88,0.04008,7e-05,2.58473]
[1780330792219,40.9,70797.79,10.88,0.039,7e-05,2.52773]
[1780330797257,40.9,70793.35,10.88,0.03872,7e-05,2.51234]
[1780330802292,40.91,70792.88,10.88,0.0387,7e-05,2.51152]
[1780330807328,40.91,70791.23,10.88,0.03861,7e-05,2.50643]
[1780330807921,40.91,70791.23,10.88,0.03861,7e-05,2.50643]
[1780330813369,40.92,70791.64,10.88,0.03866,7e-05,2.50904]
[1780330816485,40.92,70778.29,10.88,0.03776,7e-05,2.46131]
[1780330822450,40.93,70778.07,10.88,0.03777,7e-05,2.46178]
[1780330827469,40.94,70779.63,10.88,0.0379,7e-05,2.46867]
[1780330832504,40.94,70779.73,10.88,0.03785,7e-05,2.46477]
[1780330837539,40.95,70772.37,10.88,0.03739,7e-05,2.43981]
[1780330842573,40.96,70773.44,10.88,0.03749,7e-05,2.4451]
[1780330847609,40.96,70773.2,10.88,0.03749,7e-05,2.4454]
[1780330848621,40.97,70781.52,10.88,0.03806,7e-05,2.47567]
[1780330849624,40.97,70791.06,10.88,0.03872,7e-05,2.51088]
[1780330854659,40.97,70794.32,10.88,0.03896,7e-05,2.52387]
[1780330859695,40.98,70794.65,10.88,0.03899,7e-05,2.52574]
[1780330864751,40.98,70801.27,10.88,0.03947,7e-05,2.55107]
[1780330869786,40.98,70803.76,10.88,0.03965,7e-05,2.56064]
[1780330874821,40.99,70803.23,10.88,0.03963,7e-05,2.5596]
[1780330879856,40.99,70802.07,10.88,0.03956,7e-05,2.55582]
[1780330884892,41.0,70803.47,10.88,0.03967,7e-05,2.5618]
[1780330889926,41.0,70800.64,10.88,0.03949,7e-05,2.55189]
[1780330894962,41.0,70801.38,10.88,0.03947,7e-05,2.54969]
[1780330899996,41.01,70800.34,10.88,0.03941,7e-05,2.54655]
[1780330902497,41.01,70802.32,10.88,0.03955,7e-05,2.554]
[1780330902814,41.01,70814.69,10.88,0.04043,7e-05,2.60018]
[1780330908058,41.01,70817.78,10.88,0.04065,7e-05,2.61193]
[1780330913086,41.01,70821.73,10.88,0.04093,7e-05,2.62686]
[1780330918121,41.01,70818.42,10.88,0.0407,7e-05,2.6146]
[1780330922959,41.01,70824.97,10.88,0.04117,7e-05,2.63943]
[1780330927183,41.01,70832.51,10.88,0.04172,7e-05,2.66792]
[1780330932220,41.01,70833.34,10.88,0.04177,7e-05,2.67084]
[1780330935240,41.01,70841.8,10.88,0.04239,7e-05,2.703]
[1780330941282,41.0,70842.0,10.88,0.04239,7e-05,2.70308]
[1780330944304,41.0,70849.1,10.88,0.04291,7e-05,2.73016]
[1780330949342,41.0,70846.82,10.88,0.04273,7e-05,2.72063]
[1780330952360,41.0,70841.06,10.88,0.04221,7e-05,2.69239]
[1780330957396,41.0,70840.4,10.88,0.04215,7e-05,2.68944]
[1780330962430,40.99,70841.03,10.88,0.04219,7e-05,2.69145]
[1780330967465,40.99,70843.02,10.88,0.04233,7e-05,2.69864]
[1780330972504,40.99,70836.75,10.88,0.04186,7e-05,2.67423]
[1780330977540,40.99,70838.18,10.88,0.04196,7e-05,2.67934]
[1780330981567,40.99,70844.09,10.88,0.04239,7e-05,2.70157]
[1780330986603,40.98,70848.58,10.88,0.04271,7e-05,2.71842]
[1780330991638,40.98,70847.67,10.88,0.04263,7e-05,2.71431]
[1780330996673,40.98,70844.46,10.88,0.04238,7e-05,2.70146]
[1780331000701,40.98,70838.02,10.88,0.0419,7e-05,2.67646]
[1780331001707,40.98,70830.15,10.88,0.04133,7e-05,2.64644]
[1780331003722,40.98,70821.49,10.88,0.04071,7e-05,2.61381]
[1780331008756,40.98,70823.07,10.88,0.04083,7e-05,2.61997]
[1780331013791,40.98,70823.11,10.88,0.04075,7e-05,2.61464]
[1780331018828,40.98,70823.55,10.88,0.04079,7e-05,2.61653]
[1780331021848,40.98,70817.01,10.88,0.04032,7e-05,2.59217]
[1780331026885,40.98,70817.16,10.88,0.04034,7e-05,2.59316]
[1780331029904,40.98,70823.26,10.88,0.04078,7e-05,2.61622]
[1780331034940,40.98,70820.76,10.88,0.04061,7e-05,2.60707]
[1780331035946,40.98,70809.73,10.88,0.03983,7e-05,2.566]
[1780331040984,40.99,70812.05,10.88,0.04001,7e-05,2.57538]
[1780331041991,40.99,70819.17,10.88,0.04051,7e-05,2.60194]
[1780331043187,40.99,70820.82,10.88,0.04063,7e-05,2.60819]
[1780331043558,40.99,70820.82,10.88,0.04063,7e-05,2.60819]
[1780331043801,40.99,70820.82,10.88,0.04063,7e-05,2.60819]
[1780331044012,40.99,70830.4,10.88,0.04132,7e-05,2.64432]
[1780331045012,40.99,70843.79,10.88,0.04229,7e-05,2.69531]
[1780331048864,40.99,70840.5,10.88,0.04205,7e-05,2.68249]
[1780331048872,40.99,70840.5,10.88,0.04205,7e-05,2.68249]
[1780331048961,40.99,70840.5,10.88,0.04205,7e-05,2.68249]
[1780331049018,40.99,70840.5,10.88,0.04205,7e-05,2.68249]
[1780331049061,40.99,70840.5,10.88,0.04205,7e-05,2.68249]
[1780331049067,40.99,70840.5,10.88,0.04205,7e-05,2.68249]
[1780331049119,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049306,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049359,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049405,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049661,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049707,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049875,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049882,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331049904,40.99,70832.32,10.88,0.04145,7e-05,2.65131]
[1780331050046,40.99,70832.32,10.88,0.04145,7e-05,2.65128]
[1780331052087,40.99,70832.55,10.88,0.04147,7e-05,2.65214]
[1780331052090,40.99,70832.33,10.88,0.04145,7e-05,2.65129]
[1780331052214,40.99,70832.33,10.88,0.04145,7e-05,2.65129]
[1780331057096,40.99,70825.95,10.88,0.04099,7e-05,2.62713]
[1780331057321,40.99,70825.95,10.88,0.04099,7e-05,2.62713]
[1780331058102,40.99,70824.18,10.88,0.04086,7e-05,2.62053]
[1780331060117,40.99,70816.95,10.88,0.04035,7e-05,2.59357]
[1780331065153,40.99,70813.74,10.88,0.04011,7e-05,2.58101]
[1780331071014,40.98,70815.86,10.88,0.04018,7e-05,2.58301]
[1780331076230,40.99,70816.88,10.88,0.04026,7e-05,2.58728]
[1780331081265,40.99,70817.28,10.88,0.04029,7e-05,2.58923]
[1780331086301,40.99,70819.09,10.88,0.04043,7e-05,2.59643]
[1780331091336,40.99,70819.53,10.88,0.04045,7e-05,2.59736]
[1780331095529,40.99,70820.33,10.88,0.0405,7e-05,2.60012]
[1780331095668,40.99,70820.33,10.88,0.0405,7e-05,2.60012]
[1780331095679,40.99,70820.33,10.88,0.0405,7e-05,2.60012]
[1780331095892,40.99,70820.33,10.88,0.0405,7e-05,2.60012]
[1780331095968,40.99,70820.33,10.88,0.0405,7e-05,2.60012]
[1780331096032,40.98,70819.96,10.88,0.04047,7e-05,2.59851]
[1780331098539,40.98,70819.96,10.88,0.04047,7e-05,2.59851]
[1780331098652,40.98,70819.96,10.88,0.04047,7e-05,2.59851]
[1780331098701,40.99,70820.18,10.88,0.04049,7e-05,2.5996]
[1780331104175,40.99,70822.13,10.88,0.04064,7e-05,2.60725]
[1780331104190,40.99,70821.85,10.88,0.04062,7e-05,2.60628]
[1780331109463,40.99,70816.2,10.88,0.04022,7e-05,2.58561]
[1780331114497,40.99,70816.5,10.88,0.04025,7e-05,2.58716]
[1780331119533,41.0,70814.54,10.88,0.04013,7e-05,2.58036]
[1780331124569,41.0,70814.52,10.88,0.04013,7e-05,2.58079]
[1780331126583,41.0,70820.62,10.88,0.04057,7e-05,2.60382]
[1780331130613,41.0,70831.54,10.88,0.04136,7e-05,2.64514]
[1780331131620,41.0,70842.79,10.88,0.04209,7e-05,2.68218]
[1780331136654,41.0,70845.29,10.88,0.04227,7e-05,2.69136]
[1780331139675,41.0,70853.6,10.88,0.04288,7e-05,2.72297]
[1780331141690,41.0,70863.05,10.88,0.04358,8e-05,2.75928]
[1780331143703,40.99,70868.87,10.88,0.04401,8e-05,2.78158]
[1780331148738,40.99,70870.06,10.88,0.04409,8e-05,2.78539]
[1780331153773,40.98,70869.9,10.88,0.04405,8e-05,2.7837]
[1780331157805,40.98,70863.06,10.88,0.04352,8e-05,2.75618]
[1780331160825,40.98,70872.29,10.88,0.04421,8e-05,2.79173]
[1780331165860,40.97,70867.16,10.88,0.0438,8e-05,2.77057]
[1780331170898,40.97,70864.99,10.88,0.04361,8e-05,2.76098]
[1780331176037,40.96,70867.57,10.88,0.04379,8e-05,2.77034]
[1780331176096,40.96,70886.33,10.88,0.04523,8e-05,2.84406]
[1780331178132,40.96,70874.86,10.88,0.04433,8e-05,2.79818]
[1780331180974,40.95,70868.77,10.88,0.04386,8e-05,2.77356]
[1780331186272,40.95,70868.09,10.88,0.04379,8e-05,2.77009]
[1780331187021,40.95,70876.95,10.88,0.04446,8e-05,2.80445]
[1780331188025,40.95,70887.62,10.88,0.04528,8e-05,2.84644]
[1780331192054,40.94,70900.45,10.88,0.04617,8e-05,2.89045]
[1780331193506,40.94,70901.31,10.88,0.04622,8e-05,2.89315]
[1780331193648,40.94,70901.31,10.88,0.04622,8e-05,2.89315]
[1780331193832,40.94,70901.31,10.88,0.04622,8e-05,2.89315]
[1780331193977,40.94,70901.31,10.88,0.04622,8e-05,2.89315]
[1780331194096,40.94,70908.38,10.88,0.04678,8e-05,2.92167]
[1780331194449,40.94,70908.38,10.88,0.04678,8e-05,2.92167]
[1780331195085,40.94,70920.24,10.88,0.04773,8e-05,2.96949]
[1780331197097,40.86,70915.25,10.88,0.04704,8e-05,2.93481]
[1780331198981,40.84,70915.12,10.88,0.04694,8e-05,2.9298]
[1780331199087,40.84,70915.12,10.88,0.04694,8e-05,2.9298]
[1780331199189,40.82,70915.11,10.88,0.04685,8e-05,2.92547]
[1780331202721,40.76,70915.92,10.88,0.04667,8e-05,2.91609]
[1780331203139,40.74,70916.33,10.88,0.04662,8e-05,2.91362]
[1780331205156,40.7,70907.69,10.88,0.04578,8e-05,2.87118]
[1780331206163,40.7,70899.88,10.88,0.04516,8e-05,2.83956]
[1780331211196,40.69,70898.48,10.88,0.04502,8e-05,2.83257]
[1780331214221,40.69,70891.08,10.88,0.04443,8e-05,2.80236]
[1780331215229,40.69,70884.39,10.88,0.04392,8e-05,2.77574]
[1780331220265,40.68,70886.84,10.88,0.04408,8e-05,2.78442]
[1780331222276,40.68,70880.23,10.88,0.04357,8e-05,2.75805]
[1780331227312,40.68,70877.24,10.88,0.04333,8e-05,2.74563]
[1780331228320,40.68,70869.58,10.88,0.04275,7e-05,2.71569]
[1780331229327,40.68,70855.33,10.88,0.0417,7e-05,2.66073]
[1780331231277,40.68,70868.9,10.88,0.0427,7e-05,2.71296]
[1780331236334,40.68,70868.01,10.88,0.04263,7e-05,2.70927]
[1780331238710,40.67,70868.66,10.88,0.04267,7e-05,2.71147]
[1780331238978,40.67,70868.66,10.88,0.04267,7e-05,2.71147]
[1780331239077,40.67,70870.45,10.88,0.04281,7e-05,2.71842]
[1780331240213,40.67,70870.45,10.88,0.04281,7e-05,2.71842]
[1780331240241,40.67,70892.91,10.88,0.04451,8e-05,2.80628]
[1780331241733,40.67,70892.91,10.88,0.04451,8e-05,2.80628]
[1780331247457,40.65,70902.13,10.88,0.04514,8e-05,2.83863]
[1780331249440,40.65,70902.59,10.88,0.04517,8e-05,2.83991]
[1780331249552,40.65,70902.59,10.88,0.04517,8e-05,2.83991]
[1780331249654,40.65,70902.33,10.88,0.04514,8e-05,2.83887]
[1780331251127,40.65,70902.33,10.88,0.04514,8e-05,2.83887]
[1780331251218,40.65,70904.03,10.88,0.04519,8e-05,2.83946]
[1780331252571,40.65,70911.12,10.88,0.04574,8e-05,2.86792]
[1780331254517,40.63,70902.08,10.88,0.04496,8e-05,2.82777]
[1780331259553,40.62,70902.41,10.88,0.04496,8e-05,2.82774]
[1780331264587,40.61,70907.36,10.88,0.04531,8e-05,2.84612]
[1780331269622,40.58,70910.2,10.88,0.0454,8e-05,2.85062]
[1780331273650,40.57,70917.09,10.88,0.04592,8e-05,2.87711]
[1780331274451,40.57,70917.09,10.88,0.04592,8e-05,2.87711]
[1780331274547,40.57,70917.09,10.88,0.04592,8e-05,2.87711]
[1780331274675,40.57,70917.09,10.88,0.04592,8e-05,2.87711]
[1780331274741,40.57,70917.09,10.88,0.04592,8e-05,2.87711]
[1780331274865,40.57,70925.52,10.88,0.04659,8e-05,2.91099]
[1780331276338,40.57,70925.52,10.88,0.04659,8e-05,2.91099]
[1780331276529,40.57,70925.52,10.88,0.04658,8e-05,2.9106]
[1780331276596,40.57,70925.52,10.88,0.04658,8e-05,2.9106]
[1780331276878,40.57,70937.6,10.88,0.04755,8e-05,2.95964]
[1780331282723,40.51,70937.2,10.88,0.0473,8e-05,2.94698]
[1780331284673,40.5,70931.69,10.88,0.04677,8e-05,2.92037]
[1780331284740,40.5,70931.69,10.88,0.04677,8e-05,2.92037]
[1780331284784,40.5,70931.69,10.88,0.04677,8e-05,2.92037]
[1780331284819,40.5,70931.69,10.88,0.04677,8e-05,2.92037]
[1780331284920,40.49,70923.07,10.88,0.04607,8e-05,2.8849]
[1780331290844,40.48,70927.5,10.88,0.04639,8e-05,2.90117]
[1780331290897,40.48,70927.5,10.88,0.04639,8e-05,2.90117]
[1780331290919,40.48,70931.08,10.88,0.04667,8e-05,2.9154]
[1780331292903,40.46,70931.08,10.88,0.04659,8e-05,2.91151]
[1780331293343,40.44,70933.12,10.88,0.04668,8e-05,2.91589]
[1780331294944,40.43,70933.15,10.88,0.04661,8e-05,2.91215]
[1780331294950,40.43,70933.15,10.88,0.04661,8e-05,2.91215]
[1780331294956,40.43,70933.15,10.88,0.04661,8e-05,2.91215]
[1780331297003,40.42,70933.39,10.88,0.04661,8e-05,2.91237]
[1780331297083,40.42,70933.39,10.88,0.04661,8e-05,2.91237]
[1780331297146,40.42,70933.5,10.88,0.04661,8e-05,2.91243]
[1780331299041,40.42,70933.55,10.88,0.04661,8e-05,2.91226]
[1780331299369,40.42,70934.64,10.88,0.04669,8e-05,2.91634]
[1780331304371,40.41,70934.89,10.88,0.04668,8e-05,2.9158]
[1780331305191,40.41,70932.91,10.88,0.0465,8e-05,2.90695]
[1780331305200,40.41,70932.91,10.88,0.0465,8e-05,2.90695]
[1780331305233,40.41,70932.91,10.88,0.0465,8e-05,2.90695]
[1780331305234,40.41,70931.5,10.88,0.04639,8e-05,2.90119]
[1780331307304,40.4,70931.53,10.88,0.04638,8e-05,2.90095]
[1780331307398,40.4,70931.53,10.88,0.04638,8e-05,2.90095]
[1780331307377,40.4,70931.3,10.88,0.04636,8e-05,2.89965]
[1780331307728,40.4,70931.3,10.88,0.04636,8e-05,2.89965]
[1780331308322,40.4,70934.67,10.88,0.04662,8e-05,2.91306]
[1780331309299,40.4,70934.67,10.88,0.04662,8e-05,2.91306]
[1780331309309,40.4,70934.67,10.88,0.04662,8e-05,2.91306]
[1780331309337,40.4,70934.67,10.88,0.04662,8e-05,2.91306]
[1780331309379,40.38,70932.04,10.88,0.04633,8e-05,2.89852]
[1780331313370,40.33,70932.94,10.88,0.04611,8e-05,2.88568]
[1780331313390,40.33,70932.94,10.88,0.04611,8e-05,2.88568]
[1780331313983,40.33,70935.11,10.88,0.04627,8e-05,2.89384]
[1780331315435,40.32,70937.92,10.88,0.04649,8e-05,2.90496]
[1780331315483,40.32,70937.92,10.88,0.04649,8e-05,2.90496]
[1780331315953,40.32,70937.69,10.88,0.04646,8e-05,2.90366]
[1780331320987,40.31,70936.99,10.88,0.04637,8e-05,2.89897]
[1780331326025,40.31,70937.57,10.88,0.04638,8e-05,2.89951]
[1780331331059,40.3,70936.78,10.88,0.04628,8e-05,2.89451]
[1780331336094,40.22,70931.6,10.88,0.04557,8e-05,2.85856]
[1780331341134,40.22,70933.57,10.88,0.0457,8e-05,2.86514]
[1780331342136,40.22,70927.01,10.88,0.04518,8e-05,2.83877]
[1780331344150,40.22,70916.66,10.88,0.04437,8e-05,2.79717]
[1780331349186,40.21,70910.11,10.88,0.04384,8e-05,2.77006]
[1780331354222,40.21,70909.74,10.88,0.0438,8e-05,2.76782]
[1780331359257,40.21,70907.65,10.88,0.04362,8e-05,2.75873]
[1780331364292,40.2,70909.27,10.88,0.04373,8e-05,2.76447]
[1780331365903,40.2,70914.89,10.88,0.04417,8e-05,2.78673]
[1780331366234,40.2,70914.89,10.88,0.04417,8e-05,2.78673]
[1780331366260,40.2,70914.89,10.88,0.04417,8e-05,2.78673]
[1780331366323,40.2,70939.96,10.88,0.04615,8e-05,2.88794]
[1780331366631,40.2,70939.96,10.88,0.04615,8e-05,2.88794]
[1780331366677,40.2,70939.96,10.88,0.04615,8e-05,2.88794]
[1780331367356,40.2,70939.96,10.88,0.04615,8e-05,2.88794]
[1780331367430,40.2,70939.96,10.88,0.04615,8e-05,2.88794]
[1780331367424,40.2,70944.19,10.88,0.04649,8e-05,2.90502]
[1780331367723,40.2,70944.19,10.88,0.04649,8e-05,2.90502]
[1780331367748,40.2,70944.19,10.88,0.04649,8e-05,2.90502]
[1780331368400,40.2,70944.19,10.88,0.04649,8e-05,2.90502]
[1780331368387,40.18,70943.36,10.88,0.04635,8e-05,2.89825]
[1780331374370,40.16,70943.97,10.88,0.04621,8e-05,2.88945]
[1780331374904,40.16,70943.97,10.88,0.04621,8e-05,2.88945]
[1780331375377,40.16,70943.21,10.88,0.04614,8e-05,2.88599]
[1780331380412,40.12,70949.39,10.88,0.04648,8e-05,2.90345]
[1780331383451,40.11,70957.22,10.88,0.0471,8e-05,2.93461]
[1780331383516,40.11,70957.22,10.88,0.0471,8e-05,2.93461]
[1780331383821,40.11,70957.22,10.88,0.0471,8e-05,2.93461]
[1780331384459,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331384781,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331384966,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331384998,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385027,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385067,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385222,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385298,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385341,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385367,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385399,40.11,70960.81,10.88,0.04738,8e-05,2.94909]
[1780331385464,40.11,70961.03,10.88,0.04739,8e-05,2.94953]
[1780331387483,40.1,70971.94,10.88,0.04828,8e-05,2.99423]
[1780331388490,40.1,70978.62,10.88,0.04883,8e-05,3.02184]
[1780331393525,40.09,70978.45,10.88,0.04875,8e-05,3.01787]
[1780331395395,40.09,70978.45,10.88,0.04875,8e-05,3.01787]
[1780331395459,40.09,70978.45,10.88,0.04875,8e-05,3.01787]
[1780331395490,40.08,70980.62,10.88,0.04893,8e-05,3.02682]
[1780331397397,40.08,70981.27,10.88,0.04898,8e-05,3.02934]
[1780331397440,40.08,70979.98,10.88,0.04887,8e-05,3.02365]
[1780331401200,40.08,70982.62,10.88,0.04908,8e-05,3.03415]
[1780331401264,40.08,70982.62,10.88,0.04908,8e-05,3.03415]
[1780331401307,40.08,70987.05,10.88,0.04945,9e-05,3.05271]
[1780331402147,40.08,70999.01,10.88,0.05048,9e-05,3.10357]
[1780331403865,40.08,70998.55,10.88,0.05043,9e-05,3.10131]
[1780331404247,40.08,70998.55,10.88,0.05043,9e-05,3.10131]
[1780331404270,40.07,70992.19,10.88,0.04988,9e-05,3.07379]
[1780331404631,40.07,70992.19,10.88,0.04988,9e-05,3.07379]
[1780331404684,40.07,70992.19,10.88,0.04988,9e-05,3.07379]
[1780331404921,40.07,70997.96,10.88,0.05037,9e-05,3.09826]
[1780331411241,40.07,70998.18,10.88,0.05036,9e-05,3.09776]
[1780331411327,40.07,70998.18,10.88,0.05036,9e-05,3.09776]
[1780331411513,40.07,70998.18,10.88,0.05036,9e-05,3.09776]
[1780331411530,40.06,70997.45,10.88,0.05029,9e-05,3.09435]
[1780331413533,40.06,70987.91,10.88,0.04946,9e-05,3.05306]
[1780331419291,40.06,70988.0,10.88,0.04944,9e-05,3.05195]
[1780331419567,40.05,70986.83,10.88,0.04932,9e-05,3.04628]
[1780331420536,40.05,70980.58,10.88,0.04879,8e-05,3.01979]
[1780331421287,40.05,70980.58,10.88,0.04879,8e-05,3.01979]
[1780331421298,40.05,70980.58,10.88,0.04879,8e-05,3.01979]
[1780331421336,40.05,70980.58,10.88,0.04879,8e-05,3.01979]
[1780331421367,40.05,70977.87,10.88,0.04856,8e-05,3.00805]
[1780331422032,40.05,70977.87,10.88,0.04856,8e-05,3.00805]
[1780331422545,40.05,70977.05,10.88,0.04847,8e-05,3.00356]
[1780331426478,40.04,70969.59,10.88,0.04781,8e-05,2.97077]
[1780331426679,40.04,70969.59,10.88,0.04781,8e-05,2.97077]
[1780331426721,40.04,70969.59,10.88,0.04781,8e-05,2.97077]
[1780331426961,40.04,70968.88,10.88,0.04774,8e-05,2.96734]
[1780331428190,40.04,70968.88,10.88,0.04774,8e-05,2.96734]
[1780331428548,40.03,70968.84,10.88,0.04773,8e-05,2.96671]
[1780331429569,40.03,70957.19,10.88,0.04676,8e-05,2.91781]
[1780331430455,40.03,70957.19,10.88,0.04676,8e-05,2.91781]
[1780331430536,40.03,70957.19,10.88,0.04676,8e-05,2.91781]
[1780331430550,40.03,70949.92,10.88,0.04616,8e-05,2.88747]
[1780331430645,40.03,70949.92,10.88,0.04616,8e-05,2.88747]
[1780331430802,40.03,70949.92,10.88,0.04616,8e-05,2.88714]
[1780331432351,40.03,70949.92,10.88,0.04616,8e-05,2.88714]
[1780331432441,40.03,70949.92,10.88,0.04616,8e-05,2.88714]
[1780331432509,40.03,70936.05,10.88,0.04495,8e-05,2.82431]
[1780331434348,40.03,70936.05,10.88,0.04495,8e-05,2.82408]
[1780331434444,40.03,70935.82,10.88,0.04492,8e-05,2.82293]
[1780331439879,40.02,70933.45,10.88,0.04471,8e-05,2.81213]
[1780331444919,40.01,70939.28,10.88,0.04515,8e-05,2.83469]
[1780331449954,40.01,70936.73,10.88,0.04493,8e-05,2.82322]
[1780331453984,40.0,70944.51,10.88,0.04553,8e-05,2.85395]
[1780331454990,40.0,70951.02,10.88,0.04605,8e-05,2.88031]
[1780331458917,40.0,70956.38,10.88,0.04647,8e-05,2.90144]
[1780331459017,40.0,70957.14,10.88,0.04652,8e-05,2.90424]
[1780331464055,39.99,70956.61,10.88,0.04645,8e-05,2.90041]
[1780331465028,39.99,70956.61,10.88,0.04645,8e-05,2.90041]
[1780331465074,39.99,70956.61,10.88,0.04645,8e-05,2.90041]
[1780331465165,39.99,70951.69,10.88,0.04604,8e-05,2.87983]
[1780331471104,39.98,70950.05,10.88,0.04587,8e-05,2.87145]
[1780331475235,39.97,70951.2,10.88,0.04595,8e-05,2.87532]
[1780331475309,39.97,70951.2,10.88,0.04595,8e-05,2.87532]
[1780331475410,39.97,70957.63,10.88,0.04647,8e-05,2.90148]
[1780331477300,39.97,70957.63,10.88,0.04646,8e-05,2.90116]
[1780331477622,39.97,70959.02,10.88,0.04656,8e-05,2.90623]
[1780331481635,39.96,70965.22,10.88,0.04704,8e-05,2.93054]
[1780331483462,39.96,70965.6,10.88,0.04706,8e-05,2.93175]
[1780331483477,39.96,70965.6,10.88,0.04706,8e-05,2.93175]
[1780331487731,39.95,70962.38,10.88,0.04677,8e-05,2.9169]
[1780331487820,39.95,70962.38,10.88,0.04677,8e-05,2.9169]
[1780331487850,39.95,70962.38,10.88,0.04677,8e-05,2.9169]
[1780331488230,39.95,70961.81,10.88,0.04672,8e-05,2.91419]
[1780331489237,39.95,70949.74,10.88,0.04573,8e-05,2.86421]
[1780331494273,39.94,70955.01,10.88,0.04604,8e-05,2.87844]
[1780331497294,39.94,70961.33,10.88,0.04654,8e-05,2.90362]
[1780331497792,39.94,70961.33,10.88,0.04654,8e-05,2.90362]
[1780331497834,39.94,70961.33,10.88,0.04654,8e-05,2.90362]
[1780331498300,39.94,70961.5,10.88,0.04654,8e-05,2.904]
[1780331499858,39.94,70961.75,10.88,0.04656,8e-05,2.90471]
[1780331500612,39.93,70962.99,10.88,0.04665,8e-05,2.90919]
[1780331503947,39.93,70963.99,10.88,0.04671,8e-05,2.91234]
[1780331503955,39.93,70963.99,10.88,0.04671,8e-05,2.91234]
[1780331504004,39.93,70963.99,10.88,0.04671,8e-05,2.91234]
[1780331504342,39.93,70963.99,10.88,0.04671,8e-05,2.91234]
[1780331506005,39.93,70963.95,10.88,0.0467,8e-05,2.91185]
[1780331506040,39.93,70963.95,10.88,0.0467,8e-05,2.91185]
[1780331506357,39.92,70964.16,10.88,0.04671,8e-05,2.91239]
[1780331510385,39.92,70970.68,10.88,0.04722,8e-05,2.93819]
[1780331511392,39.92,70977.93,10.88,0.04782,8e-05,2.96815]
[1780331512165,39.92,70977.93,10.88,0.04782,8e-05,2.96815]
[1780331512227,39.92,70977.93,10.88,0.04782,8e-05,2.96815]
[1780331512398,39.91,70979.05,10.88,0.0479,8e-05,2.97243]
[1780331517433,39.9,70985.34,10.88,0.04839,8e-05,2.99677]
[1780331522368,39.9,70987.03,10.88,0.04849,8e-05,3.00205]
[1780331522705,39.89,70988.95,10.88,0.04864,8e-05,3.00923]
[1780331524862,39.84,70991.3,10.88,0.04864,8e-05,3.00943]
[1780331524868,39.84,70991.3,10.88,0.04864,8e-05,3.00943]
[1780331526491,39.84,70991.3,10.88,0.04864,8e-05,3.00943]
[1780331526553,39.84,70991.3,10.88,0.04864,8e-05,3.00943]
[1780331526598,39.84,70991.3,10.88,0.04864,8e-05,3.00943]
[1780331526632,39.84,70991.3,10.88,0.04864,8e-05,3.00943]
[1780331526656,39.8,70992.21,10.88,0.04852,8e-05,3.00372]
[1780331528521,39.8,70992.21,10.88,0.04852,8e-05,3.00372]
[1780331528648,39.77,70994.47,10.88,0.04861,8e-05,3.00809]
[1780331530596,39.75,70989.09,10.88,0.04806,8e-05,2.9805]
[1780331530611,39.75,70989.09,10.88,0.04806,8e-05,2.9805]
[1780331530645,39.75,70989.09,10.88,0.04806,8e-05,2.9805]
[1780331530674,39.75,70985.16,10.88,0.04772,8e-05,2.96348]
[1780331534654,39.74,70987.48,10.88,0.04789,8e-05,2.97242]
[1780331534717,39.74,70987.48,10.88,0.04789,8e-05,2.97242]
[1780331535560,39.74,70989.73,10.88,0.04807,8e-05,2.98105]
[1780331537719,39.74,71013.63,10.88,0.0501,9e-05,3.08223]
[1780331539549,39.73,71013.45,10.88,0.05004,9e-05,3.07946]
[1780331539592,39.73,71022.38,10.88,0.05082,9e-05,3.11792]
[1780331540095,39.73,71022.38,10.88,0.05082,9e-05,3.11792]
[1780331540595,39.72,71022.22,10.88,0.05079,9e-05,3.11657]
[1780331543804,39.68,71024.72,10.88,0.05085,9e-05,3.11936]
[1780331543858,39.68,71024.72,10.88,0.05085,9e-05,3.11936]
[1780331543932,39.68,71024.72,10.88,0.05085,9e-05,3.11936]
[1780331543967,39.68,71024.72,10.88,0.05085,9e-05,3.11936]
[1780331544625,39.65,71025.88,10.88,0.05081,9e-05,3.11773]
[1780331546643,39.65,71019.56,10.88,0.05023,9e-05,3.08895]
[1780331547649,39.64,71010.16,10.88,0.0494,9e-05,3.04778]
[1780331549092,39.62,71005.63,10.88,0.04889,9e-05,3.02266]
[1780331549143,39.62,71005.63,10.88,0.04889,9e-05,3.02266]
[1780331549668,39.61,71008.69,10.88,0.04915,9e-05,3.03524]
[1780331549772,39.61,71008.69,10.88,0.04915,9e-05,3.03524]
[1780331549965,39.61,71008.69,10.88,0.04915,9e-05,3.03524]
[1780331550670,39.61,71011.81,10.88,0.04941,9e-05,3.04863]
[1780331551095,39.61,71011.81,10.88,0.04941,9e-05,3.04863]
[1780331551161,39.61,71011.81,10.88,0.04941,9e-05,3.04863]
[1780331551676,39.59,71015.77,10.88,0.04954,9e-05,3.05326]
[1780331553105,39.56,71016.42,10.88,0.04948,9e-05,3.05042]
[1780331553690,39.56,71015.72,10.88,0.04941,9e-05,3.04686]
[1780331555157,39.55,71016.13,10.88,0.04943,9e-05,3.04808]
[1780331555171,39.55,71016.13,10.88,0.04943,9e-05,3.04808]
[1780331555704,39.55,71018.61,10.88,0.04964,9e-05,3.05822]
[1780331559732,39.54,71025.49,10.88,0.05019,9e-05,3.08569]
[1780331564990,39.53,71022.8,10.88,0.04991,9e-05,3.0716]
[1780331567409,39.52,71023.53,10.88,0.04993,9e-05,3.07302]
[1780331567718,39.52,71022.1,10.88,0.0498,9e-05,3.06627]
[1780331572137,39.51,71024.13,10.88,0.04994,9e-05,3.07334]
[1780331572251,39.51,71024.13,10.88,0.04994,9e-05,3.07334]
[1780331572308,39.51,71027.2,10.88,0.0502,9e-05,3.08609]
[1780331573520,39.51,71027.2,10.88,0.0502,9e-05,3.08609]
[1780331573549,39.51,71027.2,10.88,0.0502,9e-05,3.08609]
[1780331573621,39.5,71026.84,10.88,0.05015,9e-05,3.08393]
[1780331575681,39.5,71020.86,10.88,0.0496,9e-05,3.05631]
[1780331580879,39.48,71020.45,10.88,0.04951,9e-05,3.05182]
[1780331585916,39.47,71016.18,10.88,0.04908,9e-05,3.03083]
[1780331589910,39.46,71019.91,10.88,0.04937,9e-05,3.04534]
[1780331589939,39.46,71019.91,10.88,0.04937,9e-05,3.04534]
[1780331589974,39.46,71019.91,10.88,0.04937,9e-05,3.04534]
[1780331590010,39.46,71019.91,10.88,0.04937,9e-05,3.04534]
[1780331590303,39.46,71019.91,10.88,0.04937,9e-05,3.04534]
[1780331590700,39.46,71025.35,10.88,0.04984,9e-05,3.06834]
[1780331591946,39.46,71029.85,10.88,0.05021,9e-05,3.08673]
[1780331591955,39.46,71029.85,10.88,0.05021,9e-05,3.08673]
[1780331594799,39.45,71036.99,10.88,0.0508,9e-05,3.11602]
[1780331596401,39.44,71036.96,10.88,0.05078,9e-05,3.11525]
[1780331596417,39.44,71036.96,10.88,0.05078,9e-05,3.11525]
[1780331596425,39.44,71036.96,10.88,0.05078,9e-05,3.11525]
[1780331596695,39.44,71036.96,10.88,0.05078,9e-05,3.11525]
[1780331596796,39.41,71037.84,10.88,0.05073,9e-05,3.11273]
[1780331597030,39.41,71037.84,10.88,0.05073,9e-05,3.11273]
[1780331597362,39.41,71037.84,10.88,0.05073,9e-05,3.11273]
[1780331597585,39.41,71051.87,10.88,0.05199,9e-05,3.17455]
[1780331598169,39.41,71051.87,10.88,0.05199,9e-05,3.17455]
[1780331598436,39.41,71051.87,10.88,0.05199,9e-05,3.17455]
[1780331598608,39.41,71055.84,10.88,0.05233,9e-05,3.19146]
[1780331601742,39.4,71053.77,10.88,0.05212,9e-05,3.18076]
[1780331601793,39.4,71053.77,10.88,0.05212,9e-05,3.18076]
[1780331601801,39.4,71053.77,10.88,0.05212,9e-05,3.18076]
[1780331601835,39.37,71050.13,10.88,0.05164,9e-05,3.15757]
[1780331602292,39.37,71050.13,10.88,0.05164,9e-05,3.15757]
[1780331602364,39.37,71050.13,10.88,0.05164,9e-05,3.15757]
[1780331602505,39.37,71050.13,10.88,0.05164,9e-05,3.15757]
[1780331602586,39.37,71050.13,10.88,0.05164,9e-05,3.15757]
[1780331602731,39.37,71056.5,10.88,0.0522,9e-05,3.18512]
[1780331604320,39.36,71056.5,10.88,0.05219,9e-05,3.18438]
[1780331604360,39.36,71056.5,10.88,0.05219,9e-05,3.18438]
[1780331604519,39.36,71059.96,10.88,0.05249,9e-05,3.19902]
[1780331606326,39.36,71059.96,10.88,0.05248,9e-05,3.19865]
[1780331606735,39.36,71062.32,10.88,0.05268,9e-05,3.20842]
[1780331607730,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331607840,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331607875,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331608015,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331608228,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331608362,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331608626,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331608658,39.36,71071.59,10.88,0.05353,9e-05,3.25001]
[1780331608693,39.35,71072.46,10.88,0.0536,9e-05,3.25347]
[1780331610120,39.35,71062.3,10.88,0.05263,9e-05,3.20626]
[1780331611127,39.34,71057.74,10.88,0.05211,9e-05,3.17888]
[1780331614149,39.3,71050.82,10.88,0.05131,9e-05,3.13994]
[1780331616530,39.27,71051.36,10.88,0.05122,9e-05,3.13564]
[1780331616608,39.27,71051.36,10.88,0.05122,9e-05,3.13564]
[1780331616650,39.27,71051.36,10.88,0.05122,9e-05,3.13564]
[1780331616697,39.27,71051.36,10.88,0.05122,9e-05,3.13564]
[1780331616818,39.27,71051.36,10.88,0.05122,9e-05,3.13564]
[1780331616733,39.24,71057.36,10.88,0.05163,9e-05,3.15557]
[1780331616837,39.24,71057.36,10.88,0.05163,9e-05,3.15557]
[1780331616852,39.24,71057.36,10.88,0.05163,9e-05,3.15557]
[1780331616863,39.24,71057.36,10.88,0.05163,9e-05,3.15557]
[1780331619216,39.23,71068.91,10.88,0.05264,9e-05,3.2052]
[1780331624222,39.18,71068.98,10.88,0.05242,9e-05,3.19466]
[1780331629301,39.1,71074.83,10.88,0.0526,9e-05,3.20335]
[1780331633369,39.03,71075.63,10.88,0.05235,9e-05,3.19145]
[1780331633864,39.03,71078.24,10.88,0.05258,9e-05,3.20246]
[1780331634334,39.02,71078.24,10.88,0.05256,9e-05,3.20172]
[1780331635189,39.02,71078.24,10.88,0.05256,9e-05,3.20172]
[1780331635280,39.02,71078.24,10.88,0.05256,9e-05,3.20172]
[1780331635342,39.02,71074.74,10.88,0.05222,9e-05,3.18527]
[1780331635923,39.02,71074.74,10.88,0.05222,9e-05,3.18527]
[1780331639121,39.02,71071.93,10.88,0.05194,9e-05,3.1715]
[1780331639186,39.02,71071.93,10.88,0.05194,9e-05,3.1715]
[1780331639612,39.02,71071.93,10.88,0.05194,9e-05,3.1715]
[1780331639838,39.01,71074.75,10.88,0.05218,9e-05,3.18333]
[1780331641151,39.01,71077.18,10.88,0.05241,9e-05,3.19424]
[1780331641182,39.01,71077.18,10.88,0.05241,9e-05,3.19424]
[1780331641223,39.01,71077.18,10.88,0.05241,9e-05,3.19424]
[1780331641384,39.01,71077.18,10.88,0.0524,9e-05,3.19382]
[1780331643623,39.01,71078.28,10.88,0.05249,9e-05,3.19833]
[1780331643707,39.01,71078.28,10.88,0.05249,9e-05,3.19833]
[1780331643788,39.0,71078.37,10.88,0.05248,9e-05,3.19787]
[1780331647342,39.0,71080.48,10.88,0.05266,9e-05,3.20649]
[1780331647379,39.0,71080.48,10.88,0.05266,9e-05,3.20649]
[1780331647429,38.98,71072.69,10.88,0.05186,9e-05,3.16759]
[1780331648703,38.98,71072.69,10.88,0.05186,9e-05,3.16759]
[1780331648789,38.98,71068.9,10.88,0.05151,9e-05,3.15027]
[1780331649343,38.98,71068.9,10.88,0.05151,9e-05,3.15027]
[1780331649440,38.98,71068.9,10.88,0.0515,9e-05,3.14988]
[1780331651379,38.95,71063.88,10.88,0.05091,9e-05,3.12097]
[1780331651424,38.95,71063.88,10.88,0.05091,9e-05,3.12097]
[1780331651458,38.93,71063.33,10.88,0.0508,9e-05,3.11542]
[1780331652921,38.92,71063.14,10.88,0.05072,9e-05,3.1116]
[1780331653422,38.92,71063.14,10.88,0.05072,9e-05,3.1116]
[1780331653452,38.92,71063.14,10.88,0.05072,9e-05,3.1116]
[1780331653667,38.92,71063.14,10.88,0.05072,9e-05,3.1116]
[1780331653843,38.89,71045.26,10.88,0.049,9e-05,3.02647]
[1780331657496,38.88,71053.65,10.88,0.04971,9e-05,3.06183]
[1780331659510,38.88,71061.86,10.88,0.05043,9e-05,3.09729]
[1780331661613,38.88,71064.34,10.88,0.05065,9e-05,3.10801]
[1780331661678,38.88,71064.34,10.88,0.05065,9e-05,3.10801]
[1780331661700,38.88,71069.65,10.88,0.05112,9e-05,3.13133]
[1780331663661,38.88,71069.65,10.88,0.05111,9e-05,3.13102]
[1780331663802,38.87,71069.8,10.88,0.05112,9e-05,3.13137]
[1780331666841,38.87,71066.87,10.88,0.05084,9e-05,3.11741]
[1780331666872,38.87,71066.87,10.88,0.05084,9e-05,3.11741]
[1780331666911,38.87,71067.36,10.88,0.05088,9e-05,3.11959]
[1780331667565,38.87,71067.69,10.88,0.0509,9e-05,3.12076]
[1780331669771,38.87,71071.63,10.88,0.05125,9e-05,3.13802]
[1780331669871,38.85,71070.48,10.88,0.05108,9e-05,3.12933]
[1780331674890,38.84,71070.06,10.88,0.05092,9e-05,3.11976]
[1780331679909,38.84,71072.57,10.88,0.05112,9e-05,3.12969]
[1780331680001,38.84,71072.57,10.88,0.05112,9e-05,3.12969]
[1780331680008,38.84,71072.57,10.88,0.05112,9e-05,3.12969]
[1780331680025,38.84,71072.57,10.88,0.05112,9e-05,3.12969]
[1780331681340,38.84,71074.72,10.88,0.0513,9e-05,3.13865]
[1780331681369,38.84,71074.72,10.88,0.0513,9e-05,3.13865]
[1780331681664,38.84,71074.49,10.88,0.05128,9e-05,3.13763]
[1780331685906,38.83,71070.2,10.88,0.05086,9e-05,3.11696]
[1780331686880,38.83,71069.96,10.88,0.05082,9e-05,3.1153]
[1780331688205,38.82,71070.45,10.88,0.05086,9e-05,3.11718]
[1780331688210,38.82,71070.45,10.88,0.05086,9e-05,3.11718]
[1780331688713,38.82,71070.45,10.88,0.05086,9e-05,3.11718]
[1780331690257,38.82,71070.19,10.88,0.05083,9e-05,3.11573]
[1780331690893,38.82,71072.06,10.88,0.05099,9e-05,3.12347]
[1780331692766,38.82,71073.55,10.88,0.05112,9e-05,3.12981]
[1780331692783,38.82,71073.55,10.88,0.05112,9e-05,3.12981]
[1780331692787,38.82,71073.55,10.88,0.05112,9e-05,3.12981]
[1780331694409,38.82,71073.81,10.88,0.05114,9e-05,3.13066]
[1780331694450,38.82,71073.81,10.88,0.05114,9e-05,3.13066]
[1780331694755,38.82,71075.42,10.88,0.05128,9e-05,3.13753]
[1780331699790,38.81,71079.31,10.88,0.0516,9e-05,3.15329]
[1780331702597,38.81,71078.66,10.88,0.05152,9e-05,3.14968]
[1780331702812,38.8,71077.05,10.88,0.05137,9e-05,3.14213]
[1780331704411,38.8,71075.27,10.88,0.0512,9e-05,3.13383]
[1780331704447,38.8,71075.27,10.88,0.0512,9e-05,3.13383]
[1780331704648,38.8,71075.27,10.88,0.0512,9e-05,3.13383]
[1780331704685,38.8,71075.27,10.88,0.0512,9e-05,3.13383]
[1780331704829,38.8,71068.45,10.88,0.05058,9e-05,3.10313]
[1780331705835,38.79,71059.39,10.88,0.04971,9e-05,3.06038]
[1780331710869,38.78,71054.69,10.88,0.04928,9e-05,3.03874]
[1780331714891,38.78,71049.18,10.88,0.04878,9e-05,3.01404]
[1780331714898,38.78,71048.89,10.88,0.04875,9e-05,3.01263]
[1780331714927,38.78,71048.89,10.88,0.04875,9e-05,3.01263]
[1780331716901,38.78,71049.43,10.88,0.0488,9e-05,3.01485]
[1780331716912,38.78,71053.43,10.88,0.04914,9e-05,3.03217]
[1780331718958,38.78,71059.33,10.88,0.04966,9e-05,3.05767]
[1780331718977,38.78,71059.33,10.88,0.04966,9e-05,3.05767]
[1780331719932,38.78,71059.79,10.88,0.04969,9e-05,3.05948]
[1780331723065,38.77,71060.87,10.88,0.04978,9e-05,3.06381]
[1780331723825,38.77,71061.49,10.88,0.04983,9e-05,3.06633]
[1780331724844,38.77,71055.03,10.88,0.04926,9e-05,3.0377]
[1780331725113,38.77,71055.03,10.88,0.04926,9e-05,3.0377]
[1780331725117,38.77,71055.03,10.88,0.04926,9e-05,3.0377]
[1780331725126,38.77,71055.03,10.88,0.04926,9e-05,3.0377]
[1780331727179,38.77,71053.25,10.88,0.04908,9e-05,3.02895]
[1780331727192,38.77,71053.25,10.88,0.04908,9e-05,3.02895]
[1780331727281,38.77,71050.17,10.88,0.0488,9e-05,3.01502]
[1780331733026,38.76,71050.99,10.88,0.04874,9e-05,3.01071]
[1780331736813,38.75,71041.28,10.88,0.04789,9e-05,2.96787]
[1780331742088,38.74,71036.99,10.88,0.04748,9e-05,2.94726]
[1780331743600,38.74,71036.99,10.88,0.04748,9e-05,2.94726]
[1780331743648,38.74,71036.99,10.88,0.04748,9e-05,2.94726]
[1780331743681,38.74,71036.99,10.88,0.04748,9e-05,2.94726]
[1780331743711,38.74,71036.99,10.88,0.04748,9e-05,2.94726]
[1780331743812,38.74,71037.91,10.88,0.04755,9e-05,2.95089]
[1780331749139,38.73,71044.7,10.88,0.04809,9e-05,2.97811]
[1780331751154,38.73,71037.85,10.88,0.04749,9e-05,2.9478]
[1780331756959,38.72,71034.45,10.88,0.04716,9e-05,2.93131]
[1780331759210,38.72,71040.96,10.88,0.0477,9e-05,2.95869]
[1780331764245,38.71,71040.99,10.88,0.04767,9e-05,2.95708]
[1780331769281,38.7,71047.31,10.88,0.04818,9e-05,2.98267]
[1780331772274,38.7,71048.71,10.88,0.0483,9e-05,2.98855]
[1780331772925,38.7,71038.23,10.88,0.04739,9e-05,2.94311]
[1780331774319,38.7,71036.46,10.88,0.04724,9e-05,2.93549]
[1780331774352,38.7,71036.46,10.88,0.04724,9e-05,2.93549]
[1780331774386,38.7,71035.98,10.88,0.0472,9e-05,2.93343]
[1780331780358,38.7,71034.03,10.88,0.04703,9e-05,2.92506]
[1780331781367,38.7,71026.79,10.88,0.04642,8e-05,2.89416]
[1780331783380,38.7,71020.71,10.88,0.04591,8e-05,2.8682]
[1780331786402,38.7,71007.63,10.88,0.04481,8e-05,2.81262]
[1780331787178,38.7,70999.03,10.88,0.04411,8e-05,2.77673]
[1780331792442,38.7,70998.27,10.88,0.04396,8e-05,2.76735]
[1780331797477,38.69,70998.44,10.88,0.04397,8e-05,2.76782]
[1780331802514,38.69,71005.66,10.88,0.04455,8e-05,2.79751]
[1780331805052,38.69,71007.52,10.88,0.04469,8e-05,2.80505]
[1780331805113,38.69,71007.52,10.88,0.04469,8e-05,2.80505]
[1780331805214,38.69,71007.52,10.88,0.04469,8e-05,2.80495]
[1780331810570,38.69,71008.64,10.88,0.04477,8e-05,2.80907]
[1780331813257,38.69,71008.64,10.88,0.04477,8e-05,2.80907]
[1780331813295,38.69,71008.64,10.88,0.04477,8e-05,2.80907]
[1780331813590,38.69,71008.31,10.88,0.04474,8e-05,2.80735]
[1780331817620,38.69,71002.26,10.88,0.04424,8e-05,2.78178]
[1780331819634,38.69,70996.0,10.88,0.04373,8e-05,2.75577]
[1780331824683,38.69,70993.7,10.88,0.04354,8e-05,2.74622]
[1780331825676,38.69,71004.13,10.88,0.04439,8e-05,2.78941]
[1780331826681,38.68,71010.96,10.88,0.04495,8e-05,2.81786]
[1780331827624,38.68,71010.96,10.88,0.04495,8e-05,2.81786]
[1780331827702,38.68,71010.96,10.88,0.04495,8e-05,2.81786]
[1780331827733,38.68,71010.96,10.88,0.04495,8e-05,2.81786]
[1780331827764,38.68,71010.96,10.88,0.04495,8e-05,2.81786]
[1780331827803,38.68,71018.52,10.88,0.04557,8e-05,2.84953]
[1780331833731,38.68,71018.99,10.88,0.04559,8e-05,2.8505]
[1780331838764,38.68,71026.55,10.88,0.0462,8e-05,2.88163]
[1780331840259,38.67,71029.84,10.88,0.04647,8e-05,2.89543]
[1780331840804,38.67,71029.84,10.88,0.04647,8e-05,2.89543]
[1780331840871,38.67,71018.85,10.88,0.04555,8e-05,2.84855]
[1780331843206,38.67,71018.78,10.88,0.04554,8e-05,2.84792]
[1780331843264,38.67,71018.78,10.88,0.04554,8e-05,2.84792]
[1780331843803,38.67,71018.89,10.88,0.04555,8e-05,2.84852]
[1780331846191,38.67,71016.95,10.88,0.04539,8e-05,2.84062]
[1780331846279,38.67,71016.95,10.88,0.04539,8e-05,2.84062]
[1780331846822,38.67,71013.76,10.88,0.04513,8e-05,2.82734]
[1780331847829,38.68,71005.38,10.88,0.04445,8e-05,2.79245]
[1780331848090,38.68,71005.38,10.88,0.04445,8e-05,2.79245]
[1780331848163,38.68,71005.38,10.88,0.04445,8e-05,2.79245]
[1780331848836,38.68,71004.54,10.88,0.04438,8e-05,2.78917]
[1780331851856,38.68,70998.05,10.88,0.04378,8e-05,2.75704]
[1780331856891,38.69,71002.91,10.88,0.0442,8e-05,2.77847]
[1780331858322,38.69,71003.12,10.88,0.04422,8e-05,2.77959]
[1780331858398,38.69,71003.12,10.88,0.04422,8e-05,2.77959]
[1780331858905,38.69,71004.08,10.88,0.04431,8e-05,2.78382]
[1780331862422,38.69,71004.65,10.88,0.04437,8e-05,2.78687]
[1780331862485,38.69,71004.65,10.88,0.04437,8e-05,2.78687]
[1780331862934,38.69,71004.81,10.88,0.04438,8e-05,2.78777]
[1780331864947,38.69,70998.64,10.88,0.04389,8e-05,2.76265]
[1780331866517,38.7,70998.53,10.88,0.04389,8e-05,2.76246]
[1780331866574,38.7,70998.53,10.88,0.04389,8e-05,2.76246]
[1780331866961,38.7,70999.31,10.88,0.04396,8e-05,2.76596]
[1780331868977,38.7,71008.22,10.88,0.0447,8e-05,2.8037]
[1780331869698,38.7,71008.22,10.88,0.0447,8e-05,2.8037]
[1780331871018,38.7,71030.08,10.88,0.04652,8e-05,2.89619]
[1780331871646,38.7,71030.08,10.88,0.04652,8e-05,2.89619]
[1780331872095,38.7,71030.08,10.88,0.04652,8e-05,2.89619]
[1780331872028,38.7,71054.67,10.88,0.04864,9e-05,3.00235]
[1780331872283,38.7,71054.67,10.88,0.04864,9e-05,3.00235]
[1780331872319,38.7,71054.67,10.88,0.04864,9e-05,3.00235]
[1780331873032,38.7,71060.25,10.88,0.04913,9e-05,3.02674]
[1780331873111,38.7,71060.25,10.88,0.04913,9e-05,3.02674]
[1780331874039,38.7,71060.22,10.88,0.04912,9e-05,3.02647]
[1780331879076,38.7,71069.67,10.88,0.04998,9e-05,3.06898]
[1780331882648,38.7,71070.07,10.88,0.05001,9e-05,3.07067]
[1780331882754,38.7,71070.07,10.88,0.05001,9e-05,3.07067]
[1780331882829,38.7,71070.07,10.88,0.05001,9e-05,3.07067]
[1780331882858,38.7,71070.07,10.88,0.05001,9e-05,3.07067]
[1780331883106,38.7,71065.76,10.88,0.04962,9e-05,3.05114]
[1780331885004,38.7,71066.88,10.88,0.04973,9e-05,3.05656]
[1780331885013,38.7,71066.88,10.88,0.04973,9e-05,3.05656]
[1780331885120,38.71,71064.94,10.88,0.04957,9e-05,3.04851]
[1780331887029,38.71,71064.94,10.88,0.04957,9e-05,3.04851]
[1780331887047,38.71,71058.35,10.88,0.04898,9e-05,3.01942]
[1780331889149,38.71,71052.57,10.88,0.04847,9e-05,2.99413]
[1780331894187,38.71,71046.23,10.88,0.04792,9e-05,2.9666]
[1780331899219,38.71,71039.84,10.88,0.04738,9e-05,2.93921]
[1780331901343,38.71,71039.13,10.88,0.04732,9e-05,2.93623]
[1780331901410,38.71,71039.13,10.88,0.04732,9e-05,2.93623]
[1780331901482,38.71,71051.08,10.88,0.04835,9e-05,2.98799]
[1780331903414,38.71,71051.08,10.88,0.04836,9e-05,2.9883]
[1780331903492,38.71,71051.08,10.88,0.04836,9e-05,2.9883]
[1780331903593,38.71,71050.51,10.88,0.04831,9e-05,2.98613]
[1780331904523,38.71,71050.51,10.88,0.04831,9e-05,2.98613]
[1780331904773,38.71,71050.51,10.88,0.04831,9e-05,2.98613]
[1780331904857,38.71,71048.59,10.88,0.04815,9e-05,2.97809]
[1780331905523,38.71,71048.59,10.88,0.04815,9e-05,2.97809]
[1780331906044,38.71,71048.59,10.88,0.04815,9e-05,2.97809]
[1780331906050,38.71,71048.59,10.88,0.04815,9e-05,2.97809]
[1780331906109,38.71,71048.59,10.88,0.04815,9e-05,2.97809]
[1780331906114,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331906483,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331906732,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331906744,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331906893,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331906910,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331906924,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331907006,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331907026,38.71,71079.73,10.88,0.05093,9e-05,3.11561]
[1780331907449,38.71,71079.83,10.88,0.05094,9e-05,3.11623]
[1780331907988,38.71,71079.83,10.88,0.05094,9e-05,3.11623]
[1780331908649,38.72,71082.21,10.88,0.05116,9e-05,3.12726]
[1780331908853,38.71,71098.69,10.88,0.05267,9e-05,3.20095]
[1780331909724,38.71,71109.09,10.88,0.05365,9e-05,3.24865]
[1780331911106,38.71,71109.09,10.88,0.05365,9e-05,3.24865]
[1780331911315,38.72,71114.93,10.88,0.05411,0.0001,3.26927]
[1780331911376,38.72,71114.93,10.88,0.05411,0.0001,3.26927]
[1780331917785,38.72,71114.55,10.88,0.0541,0.0001,3.26841]
[1780331917790,38.72,71114.55,10.88,0.0541,0.0001,3.26841]
[1780331917850,38.72,71114.55,10.88,0.0541,0.0001,3.26841]
[1780331918130,38.72,71115.24,10.88,0.05417,0.0001,3.27187]
[1780331919763,38.72,71115.24,10.88,0.05417,0.0001,3.27187]
[1780331919864,38.72,71119.13,10.88,0.05454,0.0001,3.28993]
[1780331925409,38.72,71122.21,10.88,0.05485,0.0001,3.30478]
[1780331930445,38.73,71122.44,10.88,0.05488,0.0001,3.30622]
[1780331933469,38.73,71122.81,10.88,0.05492,0.0001,3.30808]
[1780331933935,38.73,71122.81,10.88,0.05492,0.0001,3.30808]
[1780331934037,38.73,71132.67,10.88,0.05588,0.0001,3.35404]
[1780331934929,38.73,71118.92,10.88,0.05455,0.0001,3.29017]
[1780331935242,38.73,71118.92,10.88,0.05455,0.0001,3.29017]
[1780331935849,38.73,71118.92,10.88,0.05455,0.0001,3.29017]
[1780331935852,38.73,71108.91,10.88,0.0536,9e-05,3.24424]
[1780331941326,38.73,71107.71,10.88,0.05348,9e-05,3.23873]
[1780331941963,38.73,71107.71,10.88,0.05348,9e-05,3.23873]
[1780331942016,38.73,71148.23,10.88,0.05742,0.0001,3.42732]
[1780331942353,38.73,71148.23,10.88,0.05742,0.0001,3.42732]
[1780331942438,38.73,71148.23,10.88,0.05742,0.0001,3.42732]
[1780331943019,38.73,71148.23,10.88,0.05742,0.0001,3.42732]
[1780331948100,38.72,71149.13,10.88,0.05749,0.0001,3.43106]
[1780331954146,38.72,71148.18,10.88,0.05739,0.0001,3.42599]
[1780331954169,38.72,71146.01,10.88,0.05717,0.0001,3.41567]
[1780331955646,38.72,71128.57,10.88,0.05546,0.0001,3.33389]
[1780331956650,38.72,71114.73,10.88,0.05412,0.0001,3.26957]
[1780331957657,38.72,71107.44,10.88,0.05342,9e-05,3.23593]
[1780331962693,38.72,71100.27,10.88,0.05273,9e-05,3.20231]
[1780331967728,38.71,71100.21,10.88,0.05271,9e-05,3.20119]
[1780331972762,38.71,71098.7,10.88,0.05246,9e-05,3.18727]
[1780331977802,38.71,71096.88,10.88,0.05228,9e-05,3.17839]
[1780331981128,38.7,71095.3,10.88,0.05212,9e-05,3.17102]
[1780331981247,38.7,71097.0,10.88,0.05228,9e-05,3.1786]
[1780331981830,38.71,71108.93,10.88,0.0534,9e-05,3.23312]
[1780331982836,38.71,71117.27,10.88,0.0542,0.0001,3.27158]
[1780331983407,38.71,71117.27,10.88,0.0542,0.0001,3.27158]
[1780331983639,38.71,71117.27,10.88,0.0542,0.0001,3.27158]
[1780331983796,38.71,71117.27,10.88,0.0542,0.0001,3.27158]
[1780331983861,38.71,71119.44,10.88,0.05441,0.0001,3.28175]
[1780331985615,38.71,71119.79,10.88,0.05444,0.0001,3.28353]
[1780331985857,38.71,71120.66,10.88,0.05453,0.0001,3.2877]
[1780331987754,38.71,71119.02,10.88,0.05438,0.0001,3.2803]
[1780331987871,38.71,71120.12,10.88,0.05449,0.0001,3.28555]
[1780331989886,38.71,71114.28,10.88,0.05392,0.0001,3.25813]
[1780331994922,38.7,71112.73,10.88,0.05375,9e-05,3.2499]
[1780331999956,38.7,71107.49,10.88,0.05323,9e-05,3.22488]
[1780332004993,38.69,71105.13,10.88,0.05299,9e-05,3.21322]
[1780332010031,38.69,71106.1,10.88,0.05306,9e-05,3.2168]
[1780332015074,38.69,71104.65,10.88,0.05291,9e-05,3.20932]
[1780332016343,38.68,71101.88,10.88,0.05265,9e-05,3.19656]
[1780332017081,38.68,71087.73,10.88,0.05134,9e-05,3.13252]
[1780332018450,38.68,71083.18,10.88,0.05092,9e-05,3.1121]
[1780332018490,38.68,71083.18,10.88,0.05092,9e-05,3.1121]
[1780332019094,38.68,71083.35,10.88,0.05094,9e-05,3.11286]
[1780332020458,38.68,71083.68,10.88,0.05097,9e-05,3.11433]
[1780332021111,38.69,71083.69,10.88,0.05098,9e-05,3.1148]
[1780332026144,38.7,71093.27,10.88,0.0519,9e-05,3.1599]
[1780332030171,38.69,71099.39,10.88,0.05246,9e-05,3.18722]
[1780332031178,38.69,71093.87,10.88,0.05185,9e-05,3.15583]
[1780332033205,38.69,71102.4,10.88,0.05264,9e-05,3.19426]
[1780332034211,38.69,71114.35,10.88,0.05376,9e-05,3.24871]
[1780332039250,38.69,71120.0,10.88,0.05427,0.0001,3.27357]
[1780332042282,38.69,71131.18,10.88,0.05534,0.0001,3.32507]
[1780332043289,38.69,71139.18,10.88,0.05613,0.0001,3.36261]
[1780332044295,38.69,71145.21,10.88,0.05672,0.0001,3.39095]
[1780332049330,38.69,71148.64,10.88,0.05706,0.0001,3.40708]
[1780332051058,38.69,71148.64,10.88,0.05706,0.0001,3.40708]
[1780332051105,38.69,71148.97,10.88,0.0571,0.0001,3.40862]
[1780332051765,38.69,71148.97,10.88,0.0571,0.0001,3.40862]
[1780332051867,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332052518,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332052527,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332052979,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332052999,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332053239,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332053252,38.69,71191.32,10.88,0.06143,0.00011,3.61223]
[1780332053250,38.68,71200.01,10.88,0.06235,0.00011,3.65453]
[1780332053443,38.68,71200.01,10.88,0.06235,0.00011,3.65453]
[1780332054050,38.68,71200.01,10.88,0.06235,0.00011,3.65453]
[1780332054346,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332054566,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332054766,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332055038,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332055068,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332055088,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332055272,38.68,71200.79,10.88,0.06242,0.00011,3.65796]
[1780332055291,38.68,71200.31,10.88,0.06236,0.00011,3.65518]
[1780332055313,38.68,71200.31,10.88,0.06236,0.00011,3.65518]
[1780332058785,38.68,71194.81,10.88,0.06175,0.00011,3.62699]
[1780332067058,38.66,71193.17,10.88,0.06152,0.00011,3.61616]
[1780332067092,38.66,71193.17,10.88,0.06152,0.00011,3.61616]
[1780332067157,38.66,71193.17,10.88,0.06152,0.00011,3.61616]
[1780332067258,38.66,71191.92,10.88,0.06138,0.00011,3.60971]
[1780332067734,38.66,71191.92,10.88,0.06138,0.00011,3.60971]
[1780332067791,38.66,71191.92,10.88,0.06138,0.00011,3.60971]
[1780332067835,38.66,71191.61,10.88,0.06134,0.00011,3.60787]
[1780332069767,38.66,71192.19,10.88,0.06139,0.00011,3.61038]
[1780332069878,38.66,71192.19,10.88,0.06139,0.00011,3.61038]
[1780332069943,38.66,71192.19,10.88,0.06139,0.00011,3.61038]
[1780332070042,38.66,71192.03,10.88,0.06137,0.00011,3.60927]
[1780332070920,38.66,71192.03,10.88,0.06137,0.00011,3.60927]
[1780332071025,38.66,71192.03,10.88,0.06137,0.00011,3.60927]
[1780332071086,38.66,71188.02,10.88,0.06094,0.0001,3.58936]
[1780332071882,38.66,71188.02,10.88,0.06094,0.0001,3.58936]
[1780332072043,38.66,71188.02,10.88,0.06094,0.0001,3.58936]
[1780332072062,38.66,71188.02,10.88,0.06094,0.0001,3.58936]
[1780332072164,38.66,71188.02,10.88,0.06094,0.0001,3.58936]
[1780332072200,38.66,71188.02,10.88,0.06094,0.0001,3.58936]
[1780332072229,38.65,71181.68,10.88,0.06027,0.0001,3.55823]
[1780332073858,38.65,71181.68,10.88,0.06027,0.0001,3.55798]
[1780332073986,38.65,71181.68,10.88,0.06027,0.0001,3.55798]
[1780332074288,38.65,71168.33,10.88,0.05889,0.0001,3.49338]
[1780332075434,38.65,71168.33,10.88,0.05889,0.0001,3.49324]
[1780332075892,38.65,71168.33,10.88,0.05889,0.0001,3.49324]
[1780332075984,38.65,71168.33,10.88,0.05889,0.0001,3.49324]
[1780332076056,38.65,71163.64,10.88,0.05841,0.0001,3.47064]
[1780332079422,38.65,71160.62,10.88,0.05809,0.0001,3.45591]
[1780332084797,38.65,71161.11,10.88,0.05813,0.0001,3.45777]
[1780332084886,38.65,71155.34,10.88,0.05755,0.0001,3.43023]
[1780332087601,38.65,71149.12,10.88,0.05693,0.0001,3.40068]
[1780332091629,38.65,71143.73,10.88,0.0563,0.0001,3.36885]
[1780332095578,38.65,71141.44,10.88,0.05607,0.0001,3.35823]
[1780332096202,38.65,71141.44,10.88,0.05607,0.0001,3.35823]
[1780332096253,38.65,71158.94,10.88,0.05782,0.0001,3.44097]
[1780332096431,38.65,71158.94,10.88,0.05782,0.0001,3.44097]
[1780332096887,38.65,71158.94,10.88,0.05782,0.0001,3.44097]
[1780332097105,38.65,71158.94,10.88,0.05782,0.0001,3.44097]
[1780332097139,38.65,71174.01,10.88,0.05935,0.0001,3.51306]
[1780332099035,38.65,71174.01,10.88,0.05934,0.0001,3.51289]
[1780332099253,38.65,71178.48,10.88,0.0598,0.0001,3.53426]
[1780332100692,38.64,71184.65,10.88,0.06043,0.0001,3.56372]
[1780332102582,38.64,71188.01,10.88,0.06078,0.0001,3.5798]
[1780332102644,38.64,71188.01,10.88,0.06078,0.0001,3.5798]
[1780332102744,38.64,71190.44,10.88,0.06102,0.0001,3.59137]
[1780332104633,38.64,71190.44,10.88,0.06102,0.0001,3.59109]
[1780332105311,38.64,71185.5,10.88,0.0605,0.0001,3.56678]
[1780332108684,38.64,71185.97,10.88,0.06052,0.0001,3.56809]
[1780332108688,38.64,71185.97,10.88,0.06052,0.0001,3.56809]
[1780332108692,38.64,71185.97,10.88,0.06052,0.0001,3.56809]
[1780332108795,38.64,71185.97,10.88,0.06052,0.0001,3.56809]
[1780332110599,38.63,71185.26,10.88,0.06044,0.0001,3.5644]
[1780332110722,38.63,71185.26,10.88,0.06044,0.0001,3.5644]
[1780332110733,38.63,71185.26,10.88,0.06044,0.0001,3.5644]
[1780332110811,38.63,71185.26,10.88,0.06044,0.0001,3.5644]
[1780332110848,38.63,71185.26,10.88,0.06044,0.0001,3.5644]
[1780332112802,38.63,71191.01,10.88,0.06104,0.00011,3.59192]
[1780332112874,38.63,71191.01,10.88,0.06104,0.00011,3.59192]
[1780332113008,38.63,71185.99,10.88,0.0605,0.0001,3.56718]
[1780332114830,38.63,71185.88,10.88,0.06049,0.0001,3.5664]
[1780332115361,38.63,71190.31,10.88,0.06094,0.0001,3.58773]
[1780332117362,38.62,71196.76,10.88,0.0616,0.00011,3.61838]
[1780332120986,38.62,71201.04,10.88,0.06204,0.00011,3.63872]
[1780332121015,38.62,71201.04,10.88,0.06204,0.00011,3.63872]
[1780332121163,38.62,71200.6,10.88,0.06199,0.00011,3.6362]
[1780332125087,38.62,71199.63,10.88,0.06186,0.00011,3.63041]
[1780332125380,38.61,71199.77,10.88,0.06187,0.00011,3.63077]
[1780332130405,38.61,71198.26,10.88,0.06168,0.00011,3.62171]
[1780332131246,38.61,71197.91,10.88,0.06164,0.00011,3.61999]
[1780332131256,38.61,71197.91,10.88,0.06164,0.00011,3.61999]
[1780332131298,38.61,71197.11,10.88,0.06155,0.00011,3.61575]
[1780332131865,38.61,71197.11,10.88,0.06155,0.00011,3.61575]
[1780332132334,38.6,71195.74,10.88,0.0614,0.00011,3.60872]
[1780332133385,38.6,71189.93,10.88,0.06077,0.0001,3.57976]
[1780332135317,38.6,71190.33,10.88,0.06081,0.0001,3.58172]
[1780332135327,38.6,71190.33,10.88,0.06081,0.0001,3.58172]
[1780332135334,38.6,71190.33,10.88,0.06081,0.0001,3.58172]
[1780332139430,38.6,71194.73,10.88,0.06125,0.00011,3.60189]
[1780332139438,38.6,71194.73,10.88,0.06125,0.00011,3.60189]
[1780332139868,38.6,71194.73,10.88,0.06125,0.00011,3.60189]
[1780332139878,38.6,71194.73,10.88,0.06125,0.00011,3.60189]
[1780332139966,38.6,71194.73,10.88,0.06125,0.00011,3.60189]
[1780332140014,38.6,71194.73,10.88,0.06125,0.00011,3.60189]
[1780332140191,38.59,71198.43,10.88,0.06163,0.00011,3.61974]
[1780332146019,38.58,71207.26,10.88,0.06253,0.00011,3.66118]
[1780332147025,38.58,71214.39,10.88,0.06329,0.00011,3.69609]
[1780332151054,38.58,71221.23,10.88,0.0639,0.00011,3.72229]
[1780332156101,38.58,71223.73,10.88,0.06416,0.00011,3.73414]
[1780332161136,38.57,71229.49,10.88,0.06478,0.00011,3.76227]
[1780332166170,38.57,71238.11,10.88,0.06571,0.00011,3.80477]
[1780332171207,38.56,71240.43,10.88,0.06594,0.00011,3.8152]
[1780332176241,38.56,71243.21,10.88,0.06622,0.00011,3.82794]
[1780332181276,38.55,71242.04,10.88,0.06606,0.00011,3.82061]
[1780332186310,38.54,71246.81,10.88,0.06656,0.00011,3.84343]
[1780332191350,38.54,71246.53,10.88,0.0665,0.00011,3.84048]
[1780332196388,38.53,71241.82,10.88,0.06594,0.00011,3.81511]
[1780332201422,38.53,71237.79,10.88,0.06546,0.00011,3.7934]
[1780332206458,38.52,71242.13,10.88,0.06592,0.00011,3.81423]
[1780332211493,38.51,71248.05,10.88,0.06644,0.00011,3.83608]
[1780332216528,38.51,71249.2,10.88,0.06653,0.00011,3.84007]
[1780332221563,38.5,71250.24,10.88,0.06661,0.00011,3.8438]
[1780332225592,38.5,71244.07,10.88,0.06591,0.00011,3.81177]
[1780332230626,38.5,71240.24,10.88,0.06549,0.00011,3.79307]
[1780332235660,38.49,71239.25,10.88,0.06536,0.00011,3.78697]
[1780332240696,38.49,71240.5,10.88,0.06547,0.00011,3.79218]
[1780332245732,38.48,71238.11,10.88,0.06518,0.00011,3.77905]
[1780332250766,38.48,71238.33,10.88,0.06519,0.00011,3.77945]
[1780332254808,38.48,71226.65,10.88,0.0639,0.00011,3.72042]
[1780332256822,38.48,71234.25,10.88,0.06473,0.00011,3.75849]
[1780332260851,38.48,71239.84,10.88,0.06534,0.00011,3.78627]
[1780332265884,38.48,71239.36,10.88,0.06528,0.00011,3.78329]
[1780332268907,38.47,71232.94,10.88,0.06456,0.00011,3.75068]
[1780332273942,38.47,71229.64,10.88,0.06409,0.00011,3.72709]
[1780332278977,38.47,71230.88,10.88,0.06422,0.00011,3.73318]
[1780332281998,38.47,71236.88,10.88,0.06488,0.00011,3.76315]
[1780332285024,38.47,71242.94,10.88,0.06555,0.00011,3.79348]
[1780332290073,38.47,71242.2,10.88,0.06545,0.00011,3.78915]
[1780332295090,38.47,71240.09,10.88,0.0652,0.00011,3.77799]
[1780332300132,38.46,71241.12,10.88,0.06531,0.00011,3.7827]
[1780332305166,38.46,71250.51,10.88,0.06635,0.00011,3.82973]
[1780332307182,38.46,71263.08,10.88,0.06778,0.00011,3.8943]
[1780332311206,38.46,71270.28,10.88,0.06861,0.00012,3.93164]
[1780332316241,38.46,71271.98,10.88,0.06881,0.00012,3.94045]
[1780332321276,38.46,71271.72,10.88,0.06876,0.00012,3.93837]
[1780332326313,38.45,71266.98,10.88,0.06818,0.00012,3.91216]
[1780332328326,38.45,71259.1,10.88,0.06726,0.00011,3.87107]
[1780332331530,38.45,71259.08,10.88,0.06725,0.00011,3.87046]
[1780332333370,38.44,71268.66,10.88,0.06822,0.00012,3.91198]
[1780332334742,38.44,71271.9,10.88,0.06859,0.00012,3.92837]
[1780332341423,38.43,71273.64,10.88,0.06873,0.00012,3.93483]
[1780332346458,38.43,71267.9,10.88,0.06804,0.00012,3.90414]
[1780332351494,38.42,71266.88,10.88,0.06791,0.00011,3.89798]
[1780332356527,38.42,71266.81,10.88,0.06786,0.00011,3.89597]
[1780332362569,38.41,71266.95,10.88,0.06783,0.00011,3.89473]
[1780332367608,38.4,71270.03,10.88,0.06815,0.00012,3.90891]
[1780332372644,38.39,71269.4,10.88,0.06803,0.00012,3.90357]
[1780332377677,38.38,71266.99,10.88,0.06771,0.00011,3.88947]
[1780332382717,38.38,71268.73,10.88,0.06788,0.00011,3.89711]
[1780332387750,38.37,71271.31,10.88,0.06813,0.00012,3.90835]
[1780332392785,38.36,71270.72,10.88,0.06792,0.00012,3.89669]
[1780332397819,38.35,71269.91,10.88,0.06779,0.00011,3.8909]
[1780332400581,38.35,71263.46,10.88,0.06704,0.00011,3.85714]
[1780332405876,38.35,71262.57,10.88,0.0669,0.00011,3.85102]
[1780332411918,38.34,71264.37,10.88,0.06707,0.00011,3.85869]
[1780332416952,38.33,71266.71,10.88,0.06731,0.00011,3.86935]
[1780332421989,38.33,71265.67,10.88,0.06716,0.00011,3.86267]
[1780332425021,38.33,71272.8,10.88,0.06798,0.00012,3.89962]
[1780332430051,38.33,71276.9,10.88,0.06846,0.00012,3.92106]
[1780332431054,38.33,71283.08,10.88,0.06918,0.00012,3.95311]
[1780332432060,38.33,71291.42,10.88,0.07016,0.00012,3.99653]
[1780332437094,38.33,71297.37,10.88,0.07085,0.00012,4.02719]
[1780332442129,38.32,71301.03,10.88,0.07128,0.00012,4.04585]
[1780332443137,38.32,71308.37,10.88,0.07215,0.00012,4.08441]
[1780332447738,38.32,71306.31,10.88,0.07189,0.00012,4.07299]
[1780332447990,38.32,71306.84,10.88,0.07195,0.00012,4.07562]
[1780332448098,38.32,71306.84,10.88,0.07195,0.00012,4.07562]
[1780332448133,38.32,71306.84,10.88,0.07195,0.00012,4.07562]
[1780332448181,38.32,71306.84,10.88,0.07195,0.00012,4.07562]
[1780332448224,38.32,71306.84,10.88,0.07195,0.00012,4.07562]
[1780332448325,38.32,71310.38,10.88,0.07238,0.00012,4.09418]
[1780332454214,38.31,71310.9,10.88,0.0723,0.00012,4.08857]
[1780332459248,38.31,71310.98,10.88,0.07229,0.00012,4.0881]
[1780332460092,38.31,71310.98,10.88,0.07229,0.00012,4.0881]
[1780332461746,38.31,71311.23,10.88,0.07231,0.00012,4.08922]
[1780332466302,38.3,71316.67,10.88,0.07294,0.00012,4.11672]
[1780332467894,38.3,71316.14,10.88,0.07287,0.00012,4.11351]
[1780332468742,38.3,71302.98,10.88,0.07128,0.00012,4.04368]
[1780332474355,38.3,71301.98,10.88,0.07114,0.00012,4.03773]
[1780332479390,38.29,71306.09,10.88,0.07162,0.00012,4.05869]
[1780332482414,38.29,71314.23,10.88,0.07259,0.00012,4.1013]
[1780332485432,38.29,71306.69,10.88,0.07166,0.00012,4.06072]
[1780332490457,38.29,71310.19,10.88,0.07207,0.00012,4.07857]
[1780332490514,38.29,71311.66,10.88,0.07224,0.00012,4.08617]
[1780332491572,38.29,71311.66,10.88,0.07224,0.00012,4.08617]
[1780332491622,38.28,71317.52,10.88,0.07295,0.00012,4.1171]
[1780332494568,38.28,71319.34,10.88,0.07316,0.00012,4.12633]
[1780332494666,38.28,71313.63,10.88,0.07246,0.00012,4.0957]
[1780332496623,38.28,71313.63,10.88,0.07245,0.00012,4.09541]
[1780332496632,38.28,71313.63,10.88,0.07245,0.00012,4.09541]
[1780332496719,38.28,71311.29,10.88,0.07216,0.00012,4.08278]
[1780332502408,38.27,71311.4,10.88,0.07215,0.00012,4.08227]
[1780332502557,38.27,71309.9,10.88,0.07197,0.00012,4.07412]
[1780332505325,38.27,71308.79,10.88,0.07182,0.00012,4.06788]
[1780332505597,38.27,71308.79,10.88,0.07182,0.00012,4.06788]
[1780332510619,38.27,71309.91,10.88,0.07193,0.00012,4.07271]
[1780332515652,38.26,71308.56,10.88,0.07164,0.00012,4.05762]
[1780332520687,38.26,71299.71,10.88,0.07056,0.00012,4.00986]
[1780332525786,38.25,71298.32,10.88,0.07036,0.00012,4.00146]
[1780332525793,38.25,71310.29,10.88,0.07179,0.00012,4.06407]
[1780332529752,38.25,71316.21,10.88,0.07249,0.00012,4.09477]
[1780332533133,38.25,71315.77,10.88,0.07242,0.00012,4.09175]
[1780332533600,38.25,71315.77,10.88,0.07242,0.00012,4.09175]
[1780332538815,38.24,71317.17,10.88,0.07255,0.00012,4.09769]
[1780332539728,38.24,71317.17,10.88,0.07255,0.00012,4.09769]
[1780332539823,38.24,71315.53,10.88,0.07235,0.00012,4.08874]
[1780332544858,38.23,71318.22,10.88,0.07264,0.00012,4.10164]
[1780332549902,38.23,71316.37,10.88,0.07239,0.00012,4.09066]
[1780332554939,38.22,71311.16,10.88,0.07174,0.00012,4.06197]
[1780332559974,38.22,71308.42,10.88,0.07139,0.00012,4.04658]
[1780332564004,38.21,71302.59,10.88,0.07066,0.00012,4.01477]
[1780332569131,38.2,71299.89,10.88,0.07029,0.00012,3.99826]
[1780332574595,38.19,71297.36,10.88,0.06983,0.00012,3.97573]
[1780332574622,38.19,71289.75,10.88,0.06891,0.00012,3.93495]
[1780332576089,38.19,71284.08,10.88,0.06823,0.00012,3.90458]
[1780332578104,38.18,71271.35,10.88,0.06674,0.00011,3.83813]
[1780332579569,38.18,71257.53,10.88,0.06517,0.00011,3.76717]
[1780332585157,38.17,71265.84,10.88,0.06605,0.00011,3.80685]
[1780332590193,38.16,71265.49,10.88,0.06598,0.00011,3.8037]
[1780332595228,38.16,71266.67,10.88,0.06608,0.00011,3.80848]
[1780332600264,38.15,71275.01,10.88,0.06701,0.00011,3.84996]
[1780332601650,38.15,71282.04,10.88,0.06781,0.00012,3.88596]
[1780332602128,38.15,71282.04,10.88,0.06781,0.00012,3.88596]
[1780332602282,38.15,71282.04,10.88,0.06781,0.00012,3.88609]
[1780332603289,38.15,71290.57,10.88,0.06881,0.00012,3.93047]
[1780332604298,38.15,71290.57,10.88,0.06881,0.00012,3.93047]
[1780332609421,38.15,71298.33,10.88,0.06972,0.00012,3.97115]
[1780332609428,38.15,71300.86,10.88,0.07002,0.00012,3.98441]
[1780332615373,38.15,71307.25,10.88,0.07077,0.00012,4.01741]
[1780332620409,38.15,71302.15,10.88,0.07016,0.00012,3.99036]
[1780332625443,38.14,71299.04,10.88,0.06975,0.00012,3.97256]
[1780332630812,38.13,71303.38,10.88,0.07022,0.00012,3.99332]
[1780332635957,38.12,71300.07,10.88,0.06966,0.00012,3.96646]
[1780332636521,38.12,71294.4,10.88,0.06897,0.00012,3.93589]
[1780332637528,38.12,71283.43,10.88,0.06769,0.00012,3.87849]
[1780332640548,38.11,71277.63,10.88,0.067,0.00011,3.8476]
[1780332642563,38.11,71271.54,10.88,0.06629,0.00011,3.81571]
[1780332644576,38.11,71262.58,10.88,0.06526,0.00011,3.76938]
[1780332647597,38.11,71256.4,10.88,0.06456,0.00011,3.73742]
[1780332649613,38.1,71249.16,10.88,0.06375,0.00011,3.70052]
[1780332651625,38.1,71242.9,10.88,0.06305,0.00011,3.66888]
[1780332654647,38.1,71249.18,10.88,0.06374,0.00011,3.70043]
[1780332657670,38.1,71254.87,10.88,0.06437,0.00011,3.72896]
[1780332661698,38.1,71249.36,10.88,0.06375,0.00011,3.70071]
[1780332666737,38.1,71249.09,10.88,0.06371,0.00011,3.699]
[1780332671772,38.1,71251.13,10.88,0.06393,0.00011,3.70887]
[1780332676808,38.1,71253.28,10.88,0.06416,0.00011,3.7193]
[1780332681844,38.09,71253.4,10.88,0.06416,0.00011,3.71939]
[1780332687885,38.09,71254.95,10.88,0.06432,0.00011,3.72662]
[1780332692920,38.09,71252.17,10.88,0.06389,0.00011,3.70522]
[1780332699969,38.09,71251.53,10.88,0.06381,0.00011,3.70137]
[1780332705003,38.08,71250.41,10.88,0.06368,0.00011,3.69537]
[1780332710066,38.08,71251.76,10.88,0.06382,0.00011,3.70182]
[1780332712824,38.08,71269.64,10.88,0.06582,0.00011,3.79253]
[1780332717114,38.08,71263.96,10.88,0.06515,0.00011,3.76249]
[1780332718121,38.08,71258.14,10.88,0.0645,0.00011,3.73275]
[1780332723156,38.07,71256.9,10.88,0.06435,0.00011,3.72591]
[1780332725172,38.07,71266.75,10.88,0.06544,0.00011,3.77572]
[1780332730205,38.07,71267.69,10.88,0.06553,0.00011,3.77957]
[1780332732971,38.07,71262.2,10.88,0.0649,0.00011,3.75119]
[1780332734237,38.07,71273.97,10.88,0.06623,0.00011,3.81125]
[1780332736250,38.06,71263.74,10.88,0.06506,0.00011,3.75827]
[1780332738261,38.06,71269.44,10.88,0.06569,0.00011,3.78702]
[1780332743040,38.06,71281.38,10.88,0.06704,0.00012,3.8475]
[1780332748039,38.05,71287.03,10.88,0.06767,0.00012,3.8758]
[1780332753366,38.06,71292.29,10.88,0.06819,0.00012,3.89679]
[1780332755380,38.06,71300.59,10.88,0.06916,0.00012,3.94029]
[1780332760428,38.06,71301.08,10.88,0.06923,0.00012,3.94297]
[1780332762431,38.06,71294.42,10.88,0.06845,0.00012,3.90839]
[1780332767467,38.06,71297.13,10.88,0.06878,0.00012,3.92302]
[1780332772502,38.06,71296.82,10.88,0.06875,0.00012,3.92182]
[1780332777536,38.06,71294.16,10.88,0.06844,0.00012,3.90791]
[1780332782572,38.05,71296.27,10.88,0.06864,0.00012,3.91708]
[1780332784586,38.05,71301.74,10.88,0.06928,0.00012,3.94534]
[1780332789621,38.05,71308.75,10.88,0.07012,0.00012,3.98239]
[1780332794655,38.05,71313.57,10.88,0.07069,0.00012,4.00773]
[1780332796669,38.05,71320.45,10.88,0.07152,0.00012,4.044]
[1780332798686,38.05,71312.62,10.88,0.07057,0.00012,4.00241]
[1780332799690,38.05,71302.73,10.88,0.06939,0.00012,3.9504]
[1780332801706,38.05,71296.38,10.88,0.06863,0.00012,3.91636]
[1780332803723,38.05,71304.78,10.88,0.06961,0.00012,3.95999]
[1780332806741,38.05,71310.88,10.88,0.07033,0.00012,3.99205]
[1780332811777,38.05,71308.72,10.88,0.06996,0.00012,3.97347]
[1780332813792,38.05,71302.7,10.88,0.06925,0.00012,3.94188]
[1780332815804,38.05,71309.21,10.88,0.07002,0.00012,3.97614]
[1780332820838,38.05,71314.15,10.88,0.07061,0.00012,4.00216]
[1780332825874,38.05,71303.68,10.88,0.06936,0.00012,3.94682]
[1780332830911,38.05,71305.96,10.88,0.06963,0.00012,3.95896]
[1780332832924,38.05,71314.59,10.88,0.07066,0.00012,4.00444]
[1780332837960,38.04,71313.44,10.88,0.07052,0.00012,3.99803]
[1780332841987,38.04,71305.86,10.88,0.06961,0.00012,3.95792]
[1780332842994,38.04,71300.19,10.88,0.06894,0.00012,3.9282]
[1780332846016,38.04,71288.11,10.88,0.06752,0.00012,3.86501]
[1780332851051,38.04,71286.23,10.88,0.06727,0.00012,3.8537]
[1780332854071,38.03,71292.51,10.88,0.06799,0.00012,3.88581]
[1780332856086,38.03,71299.84,10.88,0.06885,0.00012,3.92429]
[1780332859619,38.04,71302.67,10.88,0.06919,0.00012,3.93933]
[1780332860113,38.04,71305.17,10.88,0.06949,0.00012,3.95249]
[1780332861437,38.04,71310.52,10.88,0.07012,0.00012,3.98067]
[1780332863437,38.04,71305.4,10.88,0.06951,0.00012,3.95373]
[1780332864142,38.04,71299.95,10.88,0.06887,0.00012,3.9252]
[1780332865739,38.04,71299.93,10.88,0.06887,0.00012,3.92517]
[1780332866157,38.04,71299.41,10.88,0.06881,0.00012,3.92253]
[1780332871192,38.04,71299.4,10.88,0.06871,0.00012,3.91591]
[1780332876227,38.04,71296.57,10.88,0.06839,0.00012,3.90156]
[1780332879659,38.04,71288.04,10.88,0.0674,0.00012,3.85767]
[1780332882978,38.05,71280.11,10.88,0.0665,0.00011,3.8173]
[1780332887305,38.05,71290.53,10.88,0.06773,0.00012,3.87219]
[1780332888267,38.05,71290.53,10.88,0.06773,0.00012,3.87219]
[1780332889179,38.05,71290.53,10.88,0.06773,0.00012,3.87219]
[1780332889217,38.05,71297.44,10.88,0.06854,0.00012,3.90824]
[1780332894473,38.05,71300.74,10.88,0.06893,0.00012,3.92581]
[1780332895209,38.05,71300.74,10.88,0.06893,0.00012,3.92581]
[1780332894499,38.05,71307.19,10.88,0.0697,0.00012,3.95966]
[1780332897117,38.05,71307.15,10.88,0.06969,0.00012,3.95945]
[1780332897209,38.05,71324.16,10.88,0.07174,0.00012,4.0493]
[1780332899670,38.05,71323.95,10.88,0.0717,0.00012,4.04792]
[1780332899683,38.05,71323.95,10.88,0.0717,0.00012,4.04792]
[1780332900612,38.05,71322.92,10.88,0.07158,0.00012,4.0423]
[1780332901696,38.05,71322.99,10.88,0.07158,0.00012,4.04255]
[1780332901803,38.05,71335.05,10.88,0.07305,0.00012,4.10676]
[1780332902899,38.05,71345.24,10.88,0.07431,0.00012,4.16131]
[1780332904380,38.05,71345.24,10.88,0.07431,0.00012,4.16131]
[1780332908595,38.04,71337.3,10.88,0.07328,0.00012,4.11676]
[1780332914924,38.03,71332.13,10.88,0.07262,0.00012,4.088]
[1780332914971,38.03,71331.95,10.88,0.07259,0.00012,4.08683]
[1780332917522,38.03,71340.06,10.88,0.07358,0.00012,4.12961]
[1780332922557,38.02,71346.04,10.88,0.07429,0.00012,4.16038]
[1780332925577,38.02,71356.85,10.88,0.07562,0.00013,4.21789]
[1780332930611,38.01,71357.39,10.88,0.07565,0.00013,4.21889]
[1780332931619,38.01,71351.0,10.88,0.07472,0.00013,4.17672]
[1780332936654,38.0,71349.8,10.88,0.07453,0.00013,4.16871]
[1780332941688,38.0,71354.53,10.88,0.07509,0.00013,4.19273]
[1780332944709,37.99,71362.01,10.88,0.07601,0.00013,4.23231]
[1780332945719,37.99,71367.6,10.88,0.07671,0.00013,4.2624]
[1780332950753,37.98,71366.45,10.88,0.07652,0.00013,4.25435]
[1780332955786,37.97,71361.48,10.88,0.07583,0.00013,4.22479]
[1780332960845,37.96,71353.06,10.88,0.07473,0.00013,4.17719]
[1780332965858,37.96,71351.58,10.88,0.0745,0.00013,4.16759]
[1780332970893,37.95,71351.16,10.88,0.07441,0.00013,4.16378]
[1780332975927,37.94,71348.23,10.88,0.07401,0.00012,4.14639]
[1780332980969,37.94,71357.49,10.88,0.07514,0.00013,4.19508]
[1780332986099,37.93,71358.95,10.88,0.07529,0.00013,4.20159]
[1780332986697,37.93,71356.44,10.88,0.07497,0.00013,4.1876]
[1780332987010,37.93,71356.47,10.88,0.07496,0.00013,4.18741]
[1780332989307,37.93,71350.28,10.88,0.07417,0.00013,4.15322]
[1780332995067,37.92,71352.34,10.88,0.07427,0.00013,4.15552]
[1780332999775,37.91,71356.01,10.88,0.07471,0.00013,4.17424]
[1780333001078,37.91,71356.57,10.88,0.07477,0.00013,4.17697]
[1780333001114,37.91,71356.57,10.88,0.07477,0.00013,4.17697]
[1780333001120,37.91,71373.77,10.88,0.07695,0.00013,4.27054]
[1780333006144,37.9,71378.18,10.88,0.07747,0.00013,4.29256]
[1780333007306,37.9,71378.18,10.88,0.07747,0.00013,4.29256]
[1780333007308,37.9,71372.49,10.88,0.07672,0.00013,4.26081]
[1780333007382,37.9,71372.49,10.88,0.07672,0.00013,4.26081]
[1780333009127,37.9,71372.15,10.88,0.07667,0.00013,4.25847]
[1780333009165,37.89,71366.38,10.88,0.07592,0.00013,4.22645]
[1780333014200,37.89,71370.65,10.88,0.07642,0.00013,4.24786]
[1780333019236,37.88,71375.13,10.88,0.07694,0.00013,4.27024]
[1780333024271,37.87,71377.11,10.88,0.07714,0.00013,4.27883]
[1780333029310,37.86,71381.44,10.88,0.07765,0.00013,4.30025]
[1780333032892,37.85,71380.94,10.88,0.07755,0.00013,4.296]
[1780333033047,37.85,71380.94,10.88,0.07755,0.00013,4.296]
[1780333034103,37.85,71379.03,10.88,0.07729,0.00013,4.28497]
[1780333034257,37.85,71379.03,10.88,0.07729,0.00013,4.28497]
[1780333034349,37.85,71400.4,10.88,0.08008,0.00013,4.40308]
[1780333034987,37.85,71400.4,10.88,0.08008,0.00013,4.40308]
[1780333035355,37.84,71411.4,10.88,0.08154,0.00013,4.46413]
[1780333035899,37.84,71411.4,10.88,0.08154,0.00013,4.46413]
[1780333036061,37.84,71411.4,10.88,0.08154,0.00013,4.46413]
[1780333036265,37.84,71411.4,10.88,0.08154,0.00013,4.46413]
[1780333036364,37.84,71412.62,10.88,0.08169,0.00013,4.47036]
[1780333037611,37.84,71412.79,10.88,0.08169,0.00013,4.47069]
[1780333037684,37.84,71412.79,10.88,0.08169,0.00013,4.47069]
[1780333038375,37.84,71413.07,10.88,0.08172,0.00013,4.47163]
[1780333040595,37.83,71413.57,10.88,0.08175,0.00013,4.47318]
[1780333040728,37.83,71413.57,10.88,0.08175,0.00013,4.47318]
[1780333041178,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333042574,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333042594,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333042950,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333042962,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333043189,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333043199,37.83,71425.76,10.88,0.0834,0.00014,4.54142]
[1780333043203,37.82,71434.87,10.88,0.08463,0.00014,4.59224]
[1780333043477,37.82,71434.87,10.88,0.08463,0.00014,4.59224]
[1780333043488,37.82,71434.87,10.88,0.08463,0.00014,4.59224]
[1780333043663,37.82,71434.87,10.88,0.08463,0.00014,4.59224]
[1780333043694,37.82,71434.87,10.88,0.08463,0.00014,4.59224]
[1780333044343,37.82,71431.66,10.88,0.08417,0.00014,4.57344]
[1780333045153,37.82,71431.66,10.88,0.08417,0.00014,4.57344]
[1780333045220,37.82,71451.34,10.88,0.08691,0.00014,4.68559]
[1780333045930,37.82,71451.34,10.88,0.08691,0.00014,4.68559]
[1780333046255,37.82,71451.34,10.88,0.08691,0.00014,4.68559]
[1780333046263,37.82,71451.34,10.88,0.08691,0.00014,4.68559]
[1780333046321,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333046426,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333046455,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333046600,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333046607,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333046940,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333046957,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047059,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047080,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047158,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047238,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047263,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047268,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047272,37.82,71473.72,10.88,0.09009,0.00015,4.81456]
[1780333047465,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333047509,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333047698,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333047871,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333047993,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333048060,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333048104,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333048180,37.81,71468.93,10.88,0.08939,0.00014,4.78627]
[1780333051251,37.8,71453.5,10.88,0.08695,0.00014,4.68513]
[1780333052882,37.8,71453.5,10.88,0.08695,0.00014,4.68513]
[1780333053316,37.8,71453.5,10.88,0.08695,0.00014,4.68513]
[1780333053328,37.8,71453.5,10.88,0.08695,0.00014,4.68513]
[1780333053417,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333053559,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333053584,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333053843,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333053850,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054040,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054048,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054195,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054204,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054317,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054331,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054415,37.79,71444.5,10.88,0.08568,0.00014,4.63299]
[1780333054418,37.79,71449.78,10.88,0.08641,0.00014,4.66311]
[1780333055792,37.79,71449.78,10.88,0.08641,0.00014,4.66311]
[1780333055816,37.79,71449.78,10.88,0.08641,0.00014,4.66311]
[1780333056014,37.79,71449.78,10.88,0.08641,0.00014,4.66311]
[1780333056114,37.79,71445.87,10.88,0.08586,0.00014,4.64038]
[1780333061323,37.79,71442.92,10.88,0.08542,0.00014,4.62259]
[1780333064601,37.79,71441.98,10.88,0.08528,0.00014,4.61672]
[1780333066183,37.76,71429.24,10.88,0.08338,0.00014,4.53833]
[1780333067611,37.76,71422.46,10.88,0.08243,0.00014,4.49903]
[1780333069308,37.76,71422.46,10.88,0.08243,0.00014,4.49903]
[1780333070760,37.75,71421.04,10.88,0.08222,0.00014,4.49022]
[1780333070769,37.75,71421.04,10.88,0.08222,0.00014,4.49022]
[1780333070774,37.75,71425.21,10.88,0.08277,0.00014,4.51343]
[1780333075717,37.74,71441.33,10.88,0.08494,0.00014,4.6029]
[1780333078954,37.74,71443.41,10.88,0.0852,0.00014,4.61368]
[1780333079050,37.74,71444.42,10.88,0.08534,0.00014,4.6193]
[1780333081007,37.73,71444.42,10.88,0.08533,0.00014,4.61872]
[1780333081109,37.73,71438.01,10.88,0.08443,0.00014,4.58191]
[1780333084195,37.73,71432.32,10.88,0.08364,0.00014,4.54915]
[1780333087753,37.72,71427.0,10.88,0.08286,0.00014,4.5171]
[1780333092854,37.72,71430.31,10.88,0.08327,0.00014,4.5341]
[1780333092874,37.71,71436.19,10.88,0.08407,0.00014,4.56711]
[1780333098834,37.71,71436.77,10.88,0.08414,0.00014,4.56987]
[1780333102408,37.71,71425.56,10.88,0.08259,0.00014,4.50591]
[1780333103869,37.71,71419.0,10.88,0.08168,0.00014,4.46802]
[1780333104685,37.71,71419.0,10.88,0.08168,0.00014,4.46802]
[1780333104875,37.71,71417.38,10.88,0.08145,0.00014,4.45854]
[1780333106368,37.7,71425.82,10.88,0.08259,0.00014,4.50588]
[1780333106923,37.7,71432.55,10.88,0.0835,0.00014,4.5437]
[1780333110327,37.7,71437.87,10.88,0.08421,0.00014,4.573]
[1780333110528,37.7,71437.87,10.88,0.08421,0.00014,4.573]
[1780333110671,37.7,71437.87,10.88,0.08421,0.00014,4.573]
[1780333110918,37.7,71438.73,10.88,0.08433,0.00014,4.57791]
[1780333111720,37.7,71438.73,10.88,0.08433,0.00014,4.57791]
[1780333111858,37.7,71438.73,10.88,0.08433,0.00014,4.57791]
[1780333111937,37.7,71462.49,10.88,0.08754,0.00014,4.70671]
[1780333114972,37.69,71471.65,10.88,0.08883,0.00014,4.75897]
[1780333116159,37.69,71471.65,10.88,0.08883,0.00014,4.75897]
[1780333116388,37.69,71471.65,10.88,0.08883,0.00014,4.75897]
[1780333116439,37.69,71471.65,10.88,0.08883,0.00014,4.75897]
[1780333116481,37.69,71469.13,10.88,0.08846,0.00014,4.74399]
[1780333118032,37.69,71483.0,10.88,0.09045,0.00015,4.82399]
[1780333119315,37.69,71483.0,10.88,0.09045,0.00015,4.82399]
[1780333119368,37.69,71491.61,10.88,0.0917,0.00015,4.87401]
[1780333119747,37.69,71491.61,10.88,0.0917,0.00015,4.87401]
[1780333123033,37.68,71484.47,10.88,0.0906,0.00015,4.83013]
[1780333128252,37.67,71484.98,10.88,0.09063,0.00015,4.83123]
[1780333130250,37.67,71482.39,10.88,0.09023,0.00015,4.81516]
[1780333130284,37.66,71473.54,10.88,0.08893,0.00014,4.7631]
[1780333135124,37.66,71479.39,10.88,0.08973,0.00015,4.79529]
[1780333136308,37.66,71479.39,10.88,0.08973,0.00015,4.79529]
[1780333136343,37.65,71475.7,10.88,0.08919,0.00014,4.77334]
[1780333142184,37.64,71467.21,10.88,0.08791,0.00014,4.72183]
[1780333147219,37.64,71461.63,10.88,0.08708,0.00014,4.68816]
[1780333152256,37.63,71464.28,10.88,0.08743,0.00014,4.70228]
[1780333156290,37.63,71473.55,10.88,0.08873,0.00014,4.75507]
[1780333158304,37.63,71479.75,10.88,0.08961,0.00015,4.79056]
[1780333161446,37.62,71457.51,10.88,0.08639,0.00014,4.66022]
[1780333162516,37.62,71450.22,10.88,0.08536,0.00014,4.61794]
[1780333164347,37.62,71436.6,10.88,0.08345,0.00014,4.53921]
[1780333167174,37.61,71433.6,10.88,0.08301,0.00014,4.52126]
[1780333167368,37.61,71433.71,10.88,0.08302,0.00014,4.52147]
[1780333168438,37.61,71439.1,10.88,0.08375,0.00014,4.55179]
[1780333171396,37.6,71445.99,10.88,0.08456,0.00014,4.58268]
[1780333173415,37.6,71452.66,10.88,0.08547,0.00014,4.61993]
[1780333175643,37.59,71455.36,10.88,0.08582,0.00014,4.63434]
[1780333176432,37.59,71460.37,10.88,0.08651,0.00014,4.66268]
[1780333178446,37.59,71467.41,10.88,0.08751,0.00014,4.70301]
[1780333180477,37.59,71474.32,10.88,0.08849,0.00014,4.74264]
[1780333185508,37.58,71472.78,10.88,0.08823,0.00014,4.73215]
[1780333188259,37.58,71469.61,10.88,0.08776,0.00014,4.71313]
[1780333188525,37.58,71464.66,10.88,0.08704,0.00014,4.68414]
[1780333193559,37.57,71462.33,10.88,0.08668,0.00014,4.66963]
[1780333195723,37.57,71462.07,10.88,0.08664,0.00014,4.66773]
[1780333196580,37.57,71460.12,10.88,0.08636,0.00014,4.65626]
[1780333202338,37.57,71463.67,10.88,0.08683,0.00014,4.67578]
[1780333208272,37.56,71460.15,10.88,0.08632,0.00014,4.65468]
[1780333208960,37.56,71461.06,10.88,0.08644,0.00014,4.65961]
[1780333209211,37.56,71441.29,10.88,0.08365,0.00014,4.54536]
[1780333210062,37.56,71441.29,10.88,0.08365,0.00014,4.54536]
[1780333210538,37.56,71441.29,10.88,0.08365,0.00014,4.54536]
[1780333210547,37.56,71430.22,10.88,0.08212,0.00014,4.48187]
[1780333210934,37.56,71430.22,10.88,0.08212,0.00014,4.48187]
[1780333211042,37.56,71430.22,10.88,0.08212,0.00014,4.48187]
[1780333211560,37.56,71426.89,10.88,0.08166,0.00014,4.46265]
[1780333211703,37.56,71426.89,10.88,0.08166,0.00014,4.46265]
[1780333214776,37.55,71433.4,10.88,0.08253,0.00014,4.49901]
[1780333215959,37.55,71434.84,10.88,0.08272,0.00014,4.50686]
[1780333215978,37.55,71434.84,10.88,0.08272,0.00014,4.50686]
[1780333216068,37.55,71434.84,10.88,0.08272,0.00014,4.50686]
[1780333216151,37.55,71434.84,10.88,0.08272,0.00014,4.50686]
[1780333216192,37.55,71434.84,10.88,0.08272,0.00014,4.50686]
[1780333216293,37.55,71428.09,10.88,0.08178,0.00014,4.46777]
[1780333216934,37.55,71419.86,10.88,0.08066,0.00013,4.42091]
[1780333220345,37.55,71418.0,10.88,0.0804,0.00013,4.41019]
[1780333220447,37.55,71421.28,10.88,0.08083,0.00014,4.42823]
[1780333221205,37.55,71421.28,10.88,0.08083,0.00014,4.42823]
[1780333221233,37.54,71420.43,10.88,0.08071,0.00013,4.42318]
[1780333225475,37.54,71410.93,10.88,0.07942,0.00013,4.36881]
[1780333226448,37.54,71410.93,10.88,0.07942,0.00013,4.36881]
[1780333226565,37.54,71410.93,10.88,0.07942,0.00013,4.36881]
[1780333226457,37.54,71402.26,10.88,0.07826,0.00013,4.32014]
[1780333227802,37.54,71392.7,10.88,0.077,0.00013,4.26652]
[1780333233435,37.53,71396.77,10.88,0.07737,0.00013,4.28006]
[1780333238883,37.52,71400.75,10.88,0.07783,0.00013,4.29941]
[1780333240739,37.52,71400.61,10.88,0.07781,0.00013,4.29863]
[1780333240901,37.52,71409.41,10.88,0.07896,0.00013,4.34725]
[1780333245931,37.51,71417.84,10.88,0.08007,0.00013,4.39382]
[1780333250967,37.51,71422.44,10.88,0.08066,0.00014,4.41871]
[1780333253058,37.51,71430.82,10.88,0.08179,0.00014,4.46569]
[1780333259023,37.5,71429.74,10.88,0.0816,0.00014,4.45791]
[1780333264656,37.49,71433.49,10.88,0.08208,0.00014,4.4781]
[1780333266072,37.49,71421.11,10.88,0.08037,0.00013,4.40682]
[1780333267079,37.49,71414.61,10.88,0.07949,0.00013,4.36971]
[1780333269092,37.48,71408.5,10.88,0.07866,0.00013,4.33452]
[1780333272544,37.48,71405.48,10.88,0.07825,0.00013,4.3172]
[1780333272593,37.48,71398.2,10.88,0.07727,0.00013,4.27578]
[1780333273207,37.48,71388.01,10.88,0.07593,0.00013,4.21894]
[1780333275371,37.47,71381.63,10.88,0.0751,0.00013,4.18326]
[1780333276144,37.47,71381.63,10.88,0.0751,0.00013,4.18326]
[1780333276181,37.47,71380.41,10.88,0.07494,0.00013,4.17632]
[1780333279225,37.47,71373.14,10.88,0.074,0.00013,4.13589]
[1780333282970,37.47,71372.84,10.88,0.07395,0.00013,4.13376]
[1780333283198,37.47,71372.96,10.88,0.07396,0.00013,4.13426]
[1780333284204,37.47,71379.23,10.88,0.07476,0.00013,4.16839]
[1780333285212,37.47,71387.23,10.88,0.07578,0.00013,4.21215]
[1780333290246,37.46,71388.6,10.88,0.07592,0.00013,4.2183]
[1780333291305,37.46,71388.6,10.88,0.07592,0.00013,4.2183]
[1780333291328,37.46,71386.03,10.88,0.07547,0.00013,4.19661]
[1780333294275,37.46,71377.16,10.88,0.07432,0.00013,4.14721]
[1780333298303,37.45,71387.33,10.88,0.0756,0.00013,4.2023]
[1780333303346,37.45,71384.56,10.88,0.07521,0.00013,4.18568]
[1780333308377,37.44,71384.91,10.88,0.07523,0.00013,4.18644]
[1780333310388,37.44,71396.03,10.88,0.07665,0.00013,4.24742]
[1780333310736,37.44,71396.03,10.88,0.07665,0.00013,4.24742]
[1780333311428,37.44,71396.03,10.88,0.07665,0.00013,4.24742]
[1780333311584,37.44,71396.03,10.88,0.07665,0.00013,4.24742]
[1780333311621,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333311868,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333311878,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333312141,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333312180,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333312241,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333312425,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333312467,37.44,71408.46,10.88,0.07828,0.00013,4.31635]
[1780333312505,37.44,71418.95,10.88,0.07967,0.00013,4.37487]
[1780333313325,37.44,71418.95,10.88,0.07967,0.00013,4.37487]
[1780333313387,37.44,71418.95,10.88,0.07967,0.00013,4.37487]
[1780333313483,37.43,71418.91,10.88,0.07965,0.00013,4.37423]
[1780333315422,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316061,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316182,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316363,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316545,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316589,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316624,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316652,37.43,71409.69,10.88,0.0784,0.00013,4.32144]
[1780333316688,37.43,71412.98,10.88,0.07882,0.00013,4.33945]
[1780333316929,37.43,71412.98,10.88,0.07882,0.00013,4.33945]
[1780333317436,37.43,71413.37,10.88,0.07887,0.00013,4.34124]
[1780333319637,37.42,71418.43,10.88,0.07953,0.00013,4.36923]
[1780333319662,37.42,71418.43,10.88,0.07953,0.00013,4.36923]
[1780333319698,37.42,71412.49,10.88,0.07873,0.00013,4.33535]
[1780333322741,37.42,71409.7,10.88,0.07832,0.00013,4.31835]
[1780333327507,37.41,71417.64,10.88,0.07933,0.00013,4.36077]
[1780333329850,37.4,71417.12,10.88,0.07924,0.00013,4.35691]
[1780333330616,37.4,71429.45,10.88,0.08089,0.00014,4.42608]
[1780333331033,37.4,71429.45,10.88,0.08089,0.00014,4.42608]
[1780333331327,37.4,71429.45,10.88,0.08089,0.00014,4.42608]
[1780333331617,37.4,71438.59,10.88,0.08212,0.00014,4.47755]
[1780333332338,37.4,71438.59,10.88,0.08212,0.00014,4.47755]
[1780333332550,37.4,71438.73,10.88,0.08213,0.00014,4.47778]
[1780333337592,37.38,71435.22,10.88,0.08157,0.00014,4.4546]
[1780333340619,37.38,71443.56,10.88,0.08267,0.00014,4.50037]
[1780333341626,37.37,71455.85,10.88,0.08437,0.00014,4.57062]
[1780333346662,37.36,71459.73,10.88,0.08487,0.00014,4.59082]
[1780333349682,37.36,71451.17,10.88,0.08363,0.00014,4.53984]
[1780333351734,37.35,71440.01,10.88,0.08193,0.00014,4.4671]
[1780333356732,37.34,71446.64,10.88,0.08276,0.00014,4.50179]
[1780333361754,37.33,71447.33,10.88,0.08279,0.00014,4.50301]
[1780333366410,37.31,71457.25,10.88,0.08407,0.00014,4.55587]
[1780333371838,37.3,71463.71,10.88,0.08493,0.00014,4.591]
[1780333376873,37.29,71461.22,10.88,0.08452,0.00014,4.57426]
[1780333381907,37.28,71465.08,10.88,0.085,0.00014,4.59417]
[1780333383355,37.28,71465.08,10.88,0.085,0.00014,4.59417]
[1780333383788,37.27,71474.68,10.88,0.08634,0.00014,4.64886]
[1780333384115,37.27,71474.68,10.88,0.08634,0.00014,4.64886]
[1780333384167,37.27,71474.68,10.88,0.08634,0.00014,4.64886]
[1780333384215,37.27,71481.23,10.88,0.08727,0.00014,4.6865]
[1780333386142,37.27,71481.05,10.88,0.08724,0.00014,4.68545]
[1780333386205,37.27,71481.05,10.88,0.08724,0.00014,4.68545]
[1780333386638,37.27,71481.05,10.88,0.08724,0.00014,4.68545]
[1780333386657,37.27,71481.05,10.88,0.08724,0.00014,4.68545]
[1780333386759,37.27,71481.35,10.88,0.08725,0.00014,4.68591]
[1780333391980,37.26,71479.49,10.88,0.08695,0.00014,4.67359]
[1780333397014,37.26,71472.42,10.88,0.08591,0.00014,4.63144]
[1780333402053,37.25,71472.0,10.88,0.08583,0.00014,4.62819]
[1780333405419,37.25,71476.37,10.88,0.08645,0.00014,4.65333]
[1780333405520,37.25,71477.57,10.88,0.08662,0.00014,4.66017]
[1780333411061,37.24,71476.9,10.88,0.08647,0.00014,4.65409]
[1780333411874,37.24,71476.91,10.88,0.08635,0.00014,4.64668]
[1780333411944,37.24,71476.91,10.88,0.08635,0.00014,4.64668]
[1780333412132,37.24,71467.0,10.88,0.08491,0.00014,4.58799]
[1780333413138,37.23,71451.13,10.88,0.08268,0.00014,4.49607]
[1780333414848,37.23,71448.02,10.88,0.08224,0.00014,4.4779]
[1780333414896,37.23,71448.02,10.88,0.08224,0.00014,4.4779]
[1780333415154,37.23,71448.21,10.88,0.08227,0.00014,4.47899]
[1780333416871,37.23,71449.53,10.88,0.08243,0.00014,4.48588]
[1780333417747,37.23,71449.7,10.88,0.08245,0.00014,4.48649]
[1780333419770,37.23,71446.33,10.88,0.08197,0.00014,4.46683]
[1780333419815,37.23,71446.33,10.88,0.08197,0.00014,4.46683]
[1780333419807,37.23,71440.36,10.88,0.08114,0.00014,4.4324]
[1780333420772,37.23,71440.36,10.88,0.08114,0.00014,4.4324]
[1780333420955,37.22,71440.36,10.88,0.08113,0.00014,4.43178]
[1780333420967,37.22,71440.36,10.88,0.08113,0.00014,4.43178]
[1780333420990,37.22,71440.36,10.88,0.08113,0.00014,4.43178]
[1780333421015,37.22,71440.36,10.88,0.08113,0.00014,4.43178]
[1780333423007,37.22,71440.69,10.88,0.08114,0.00014,4.43242]
[1780333423680,37.22,71440.69,10.88,0.08114,0.00014,4.43242]
[1780333423706,37.22,71440.69,10.88,0.08114,0.00014,4.43242]
[1780333423805,37.22,71438.78,10.88,0.08087,0.00014,4.42094]
[1780333425050,37.21,71438.78,10.88,0.08085,0.00014,4.42034]
[1780333425120,37.21,71438.78,10.88,0.08085,0.00014,4.42034]
[1780333427109,37.21,71439.77,10.88,0.08096,0.00014,4.42479]
[1780333427168,37.21,71439.77,10.88,0.08096,0.00014,4.42479]
[1780333429165,37.2,71439.66,10.88,0.08092,0.00014,4.42297]
[1780333429251,37.2,71439.66,10.88,0.08092,0.00014,4.42297]
[1780333430789,37.2,71432.28,10.88,0.07989,0.00014,4.38018]
[1780333431186,37.2,71432.28,10.88,0.07989,0.00014,4.38018]
[1780333431366,37.2,71432.28,10.88,0.07989,0.00014,4.38018]
[1780333433281,37.2,71427.68,10.88,0.07925,0.00013,4.35311]
[1780333433354,37.2,71427.68,10.88,0.07925,0.00013,4.35311]
[1780333435418,37.19,71426.92,10.88,0.07912,0.00013,4.34787]
[1780333435594,37.19,71426.92,10.88,0.07912,0.00013,4.34787]
[1780333437394,37.19,71431.35,10.88,0.0797,0.00014,4.37199]
[1780333437536,37.19,71431.35,10.88,0.0797,0.00014,4.37199]
[1780333440346,37.18,71446.26,10.88,0.08169,0.00014,4.45509]
[1780333441359,37.18,71451.73,10.88,0.08243,0.00014,4.48615]
[1780333442822,37.18,71442.05,10.88,0.08109,0.00014,4.43046]
[1780333444763,37.17,71450.17,10.88,0.0822,0.00014,4.47645]
[1780333448812,37.17,71458.1,10.88,0.08327,0.00014,4.52077]
[1780333449865,37.17,71464.22,10.88,0.08412,0.00014,4.55576]
[1780333450807,37.17,71472.21,10.88,0.08524,0.00014,4.6017]
[1780333451816,37.16,71477.49,10.88,0.08598,0.00014,4.63197]
[1780333454819,37.16,71482.78,10.88,0.0867,0.00014,4.66124]
[1780333459801,37.15,71475.45,10.88,0.0856,0.00014,4.61645]
[1780333460472,37.15,71475.45,10.88,0.0856,0.00014,4.61645]
[1780333460697,37.15,71475.45,10.88,0.0856,0.00014,4.61645]
[1780333460877,37.15,71487.87,10.88,0.08737,0.00014,4.68858]
[1780333461930,37.14,71488.48,10.88,0.08745,0.00014,4.69156]
[1780333461950,37.14,71488.48,10.88,0.08745,0.00014,4.69156]
[1780333462502,37.14,71493.8,10.88,0.08822,0.00015,4.72261]
[1780333463507,37.14,71500.18,10.88,0.08914,0.00015,4.76002]
[1780333464889,37.14,71502.06,10.88,0.08941,0.00015,4.77085]
[1780333468166,37.14,71499.36,10.88,0.08899,0.00015,4.75399]
[1780333469611,37.13,71510.88,10.88,0.09068,0.00015,4.82169]
[1780333470209,37.13,71510.88,10.88,0.09068,0.00015,4.82169]
[1780333470343,37.13,71510.88,10.88,0.09068,0.00015,4.82169]
[1780333470560,37.13,71510.85,10.88,0.09067,0.00015,4.82117]
[1780333475555,37.13,71507.28,10.88,0.08998,0.00015,4.791]
[1780333475624,37.13,71507.28,10.88,0.08998,0.00015,4.791]
[1780333475793,37.13,71510.9,10.88,0.09051,0.00015,4.81218]
[1780333480374,37.12,71510.29,10.88,0.09038,0.00015,4.80713]
[1780333480630,37.12,71511.49,10.88,0.09055,0.00015,4.81391]
[1780333485665,37.11,71515.7,10.88,0.09114,0.00015,4.83715]
[1780333488575,37.11,71515.14,10.88,0.09103,0.00015,4.83304]
[1780333488740,37.11,71506.8,10.88,0.08978,0.00015,4.78308]
[1780333491721,37.1,71501.09,10.88,0.08892,0.00015,4.74832]
[1780333494744,37.1,71494.74,10.88,0.08797,0.00015,4.7101]
[1780333499777,37.09,71492.84,10.88,0.08766,0.00015,4.69782]
[1780333504827,37.09,71486.62,10.88,0.08674,0.00014,4.66028]
[1780333509849,37.09,71483.47,10.88,0.08626,0.00014,4.64113]
[1780333513880,37.08,71470.29,10.88,0.08438,0.00014,4.56395]
[1780333514885,37.06,71460.69,10.88,0.08289,0.00014,4.50274]
[1780333515338,37.06,71460.69,10.88,0.08289,0.00014,4.50274]
[1780333515898,37.06,71460.38,10.88,0.08284,0.00014,4.50062]
[1780333517920,37.06,71470.28,10.88,0.08421,0.00014,4.55723]
[1780333522946,37.05,71473.05,10.88,0.08455,0.00014,4.5712]
[1780333526194,37.04,71471.96,10.88,0.08437,0.00014,4.564]
[1780333531652,37.04,71467.68,10.88,0.08377,0.00014,4.53918]
[1780333531690,37.04,71464.88,10.88,0.08324,0.00014,4.51482]
[1780333534203,37.04,71467.39,10.88,0.08358,0.00014,4.529]
[1780333534728,37.04,71480.91,10.88,0.0855,0.00014,4.60776]
[1780333535828,37.04,71486.89,10.88,0.08636,0.00014,4.6427]
[1780333537090,37.04,71486.89,10.88,0.08636,0.00014,4.6427]
[1780333537866,37.04,71493.33,10.88,0.08729,0.00015,4.68032]
[1780333540219,37.04,71498.26,10.88,0.088,0.00015,4.70921]
[1780333541901,37.04,71501.38,10.88,0.08846,0.00015,4.72744]
[1780333549131,37.03,71504.73,10.88,0.08891,0.00015,4.74578]
[1780333554867,37.03,71507.77,10.88,0.08934,0.00015,4.76291]
[1780333560207,37.02,71504.33,10.88,0.08881,0.00015,4.74188]
[1780333564938,37.02,71509.45,10.88,0.08956,0.00015,4.77175]
[1780333570281,37.02,71510.33,10.88,0.08967,0.00015,4.77641]
[1780333575314,37.02,71506.13,10.88,0.08904,0.00015,4.75105]
[1780333580348,37.02,71509.27,10.88,0.0895,0.00015,4.76928]
[1780333585383,37.01,71511.22,10.88,0.08977,0.00015,4.78034]
[1780333590418,37.01,71513.07,10.88,0.09003,0.00015,4.79085]
[1780333595453,37.01,71509.98,10.88,0.08945,0.00015,4.76465]
[1780333600488,37.01,71514.83,10.88,0.09016,0.00015,4.79315]
[1780333602502,37.01,71520.71,10.88,0.09103,0.00015,4.82799]
[1780333607538,37.0,71519.35,10.88,0.09081,0.00015,4.81906]
[1780333610559,37.0,71512.89,10.88,0.08983,0.00015,4.78013]
[1780333615596,37.0,71508.39,10.88,0.08916,0.00015,4.75308]
[1780333619007,37.0,71507.12,10.88,0.08897,0.00015,4.74546]
[1780333619776,37.0,71502.55,10.88,0.08829,0.00015,4.71838]
[1780333619840,37.0,71494.39,10.88,0.0871,0.00015,4.67022]
[1780333623974,37.0,71488.86,10.88,0.08629,0.00014,4.63745]
[1780333629693,37.0,71491.84,10.88,0.08672,0.00014,4.65473]
[1780333634728,37.0,71492.04,10.88,0.08674,0.00014,4.65545]
[1780333638834,37.0,71484.09,10.88,0.08558,0.00014,4.60848]
[1780333644799,36.99,71485.61,10.88,0.08579,0.00014,4.6171]
[1780333649833,36.99,71490.01,10.88,0.08642,0.00014,4.64248]
[1780333654869,36.99,71488.64,10.88,0.08609,0.00014,4.62659]
[1780333659903,36.99,71487.41,10.88,0.0859,0.00014,4.61906]
[1780333664941,36.99,71488.28,10.88,0.08602,0.00014,4.62381]
[1780333669976,36.99,71492.37,10.88,0.0866,0.00014,4.64736]
[1780333670560,36.99,71492.37,10.88,0.0866,0.00014,4.64736]
[1780333671026,36.99,71492.37,10.88,0.0866,0.00014,4.64736]
[1780333675036,36.99,71503.12,10.88,0.08816,0.00015,4.71063]
[1780333675240,36.99,71503.12,10.88,0.08816,0.00015,4.71063]
[1780333675552,36.99,71503.12,10.88,0.08816,0.00015,4.71063]
[1780333675577,36.99,71503.12,10.88,0.08816,0.00015,4.71063]
[1780333676091,36.99,71503.12,10.88,0.08816,0.00015,4.71063]
[1780333678034,36.98,71495.56,10.88,0.08705,0.00015,4.66567]
[1780333679509,36.98,71494.51,10.88,0.08689,0.00015,4.65936]
[1780333680013,36.98,71494.51,10.88,0.08689,0.00015,4.65936]
[1780333685135,36.98,71492.39,10.88,0.08657,0.00014,4.64617]
[1780333687203,36.98,71484.61,10.88,0.08544,0.00014,4.60039]
[1780333692882,36.98,71483.76,10.88,0.08532,0.00014,4.59527]
[1780333694149,36.98,71492.45,10.88,0.08657,0.00014,4.64605]
[1780333699183,36.98,71489.65,10.88,0.08615,0.00014,4.62908]
[1780333703275,36.98,71486.5,10.88,0.08569,0.00014,4.6104]
[1780333703740,36.98,71485.98,10.88,0.08561,0.00014,4.6073]
[1780333704948,36.98,71480.75,10.88,0.08486,0.00014,4.57668]
[1780333705930,36.97,71474.99,10.88,0.08402,0.00014,4.54225]
[1780333711273,36.96,71476.38,10.88,0.08405,0.00014,4.54108]
[1780333716002,36.96,71470.84,10.88,0.08323,0.00014,4.50716]
[1780333717528,36.96,71468.54,10.88,0.0829,0.00014,4.49353]
[1780333717586,36.96,71468.54,10.88,0.0829,0.00014,4.49353]
[1780333717686,36.96,71465.08,10.88,0.08241,0.00014,4.47352]
[1780333723820,36.95,71468.13,10.88,0.08281,0.00014,4.48982]
[1780333726070,36.95,71482.06,10.88,0.08476,0.00014,4.56989]
[1780333731098,36.95,71475.98,10.88,0.08389,0.00014,4.5344]
[1780333733429,36.94,71468.16,10.88,0.08277,0.00014,4.48828]
[1780333737464,36.94,71473.68,10.88,0.08352,0.00014,4.51906]
[1780333740483,36.93,71479.63,10.88,0.08433,0.00014,4.55255]
[1780333745519,36.92,71480.19,10.88,0.08436,0.00014,4.55374]
[1780333748671,36.92,71479.84,10.88,0.08429,0.00014,4.55088]
[1780333753575,36.91,71487.5,10.88,0.08536,0.00014,4.59444]
[1780333754626,36.91,71487.5,10.88,0.08536,0.00014,4.59444]
[1780333754680,36.91,71487.5,10.88,0.08536,0.00014,4.59444]
[1780333754812,36.91,71488.79,10.88,0.08554,0.00014,4.6019]
[1780333758014,36.91,71483.33,10.88,0.08475,0.00014,4.56981]
[1780333763644,36.91,71480.72,10.88,0.08438,0.00014,4.55459]
[1780333768733,36.91,71479.88,10.88,0.08426,0.00014,4.54973]
[1780333774723,36.91,71478.95,10.88,0.08401,0.00014,4.53702]
[1780333777743,36.92,71470.79,10.88,0.08286,0.00014,4.48971]
[1780333782779,36.92,71467.42,10.88,0.0824,0.00014,4.47079]
[1780333785798,36.92,71461.95,10.88,0.08165,0.00014,4.43963]
[1780333787813,36.92,71456.44,10.88,0.08087,0.00014,4.40748]
[1780333789827,36.92,71463.42,10.88,0.08183,0.00014,4.44721]
[1780333794867,36.91,71462.44,10.88,0.08166,0.00014,4.44026]
[1780333799901,36.9,71462.48,10.88,0.08163,0.00014,4.4389]
[1780333804937,36.9,71463.81,10.88,0.08178,0.00014,4.44527]
[1780333808307,36.9,71465.38,10.88,0.08199,0.00014,4.45398]
[1780333808968,36.9,71470.07,10.88,0.08265,0.00014,4.48125]
[1780333814008,36.9,71472.04,10.88,0.08294,0.00014,4.49316]
[1780333817671,36.9,71475.27,10.88,0.08341,0.00014,4.5122]
[1780333817934,36.9,71475.27,10.88,0.08341,0.00014,4.5122]
[1780333818036,36.9,71482.0,10.88,0.08436,0.00014,4.55139]
[1780333818346,36.9,71482.0,10.88,0.08436,0.00014,4.55139]
[1780333818488,36.9,71482.0,10.88,0.08436,0.00014,4.55139]
[1780333818779,36.9,71482.0,10.88,0.08436,0.00014,4.55139]
[1780333818817,36.9,71482.0,10.88,0.08436,0.00014,4.55139]
[1780333819250,36.9,71482.0,10.88,0.08436,0.00014,4.55139]
[1780333819254,36.9,71498.09,10.88,0.08668,0.00015,4.64581]
[1780333819280,36.9,71498.09,10.88,0.08668,0.00015,4.64581]
[1780333820050,36.9,71498.55,10.88,0.08675,0.00015,4.64862]
[1780333820349,36.9,71498.55,10.88,0.08675,0.00015,4.64862]
[1780333820363,36.9,71498.55,10.88,0.08675,0.00015,4.64862]
[1780333820405,36.9,71498.55,10.88,0.08675,0.00015,4.64862]
[1780333821058,36.9,71499.28,10.88,0.08686,0.00015,4.65297]
[1780333826092,36.9,71504.18,10.88,0.08758,0.00015,4.68211]
[1780333831128,36.9,71509.18,10.88,0.08819,0.00015,4.70422]
[1780333836164,36.9,71511.99,10.88,0.0886,0.00015,4.72067]
[1780333841198,36.9,71506.88,10.88,0.08785,0.00015,4.6903]
[1780333842443,36.9,71506.82,10.88,0.08784,0.00015,4.68996]
[1780333843157,36.9,71506.82,10.88,0.08784,0.00015,4.68996]
[1780333843234,36.9,71498.27,10.88,0.08659,0.00015,4.63949]
[1780333847228,36.9,71498.22,10.88,0.08658,0.00015,4.63904]
[1780333847241,36.9,71498.31,10.88,0.08659,0.00015,4.63949]
[1780333849283,36.9,71498.38,10.88,0.0866,0.00015,4.63983]
[1780333849293,36.9,71498.66,10.88,0.08664,0.00015,4.6414]
[1780333855296,36.9,71499.23,10.88,0.08671,0.00015,4.64429]
[1780333859354,36.9,71498.33,10.88,0.08657,0.00015,4.63876]
[1780333859424,36.9,71498.68,10.88,0.08662,0.00015,4.64077]
[1780333863396,36.9,71494.26,10.88,0.08597,0.00014,4.61461]
[1780333863873,36.9,71493.7,10.88,0.08589,0.00014,4.6113]
[1780333867066,36.89,71501.56,10.88,0.08703,0.00015,4.65739]
[1780333872878,36.89,71500.34,10.88,0.08684,0.00015,4.64986]
[1780333878458,36.89,71501.47,10.88,0.08699,0.00015,4.65591]
[1780333880800,36.89,71502.39,10.88,0.08713,0.00015,4.66124]
[1780333880866,36.89,71502.39,10.88,0.08713,0.00015,4.66124]
[1780333880895,36.89,71502.39,10.88,0.08713,0.00015,4.66124]
[1780333880927,36.89,71502.39,10.88,0.08713,0.00015,4.66124]
[1780333880963,36.89,71501.72,10.88,0.08702,0.00015,4.65718]
[1780333881794,36.89,71501.72,10.88,0.08702,0.00015,4.65718]
[1780333886025,36.89,71503.83,10.88,0.08732,0.00015,4.66923]
[1780333886113,36.89,71502.38,10.88,0.08711,0.00015,4.66044]
[1780333891557,36.88,71497.03,10.88,0.08617,0.00015,4.6202]
[1780333893037,36.88,71497.03,10.88,0.08617,0.00015,4.6202]
[1780333893084,36.88,71499.8,10.88,0.08656,0.00015,4.63604]
[1780333898747,36.88,71504.39,10.88,0.08723,0.00015,4.6629]
[1780333903319,36.88,71511.23,10.88,0.08822,0.00015,4.70298]
[1780333908676,36.88,71509.02,10.88,0.0879,0.00015,4.69007]
[1780333913711,36.88,71510.82,10.88,0.08817,0.00015,4.70096]
[1780333914793,36.88,71510.82,10.88,0.08817,0.00015,4.70096]
[1780333914894,36.88,71509.6,10.88,0.088,0.00015,4.69377]
[1780333917741,36.88,71503.1,10.88,0.08704,0.00015,4.65515]
[1780333922776,36.88,71501.32,10.88,0.08677,0.00015,4.64439]
[1780333929133,36.88,71502.73,10.88,0.08697,0.00015,4.6524]
[1780333929192,36.88,71503.88,10.88,0.08713,0.00015,4.65905]
[1780333931840,36.88,71511.05,10.88,0.08819,0.00015,4.70148]
[1780333933633,36.88,71510.96,10.88,0.08817,0.00015,4.70097]
[1780333934943,36.88,71511.12,10.88,0.0882,0.00015,4.70195]
[1780333942918,36.88,71516.66,10.88,0.08902,0.00015,4.73474]
[1780333947954,36.87,71523.33,10.88,0.09001,0.00015,4.77433]
[1780333952990,36.87,71520.61,10.88,0.08947,0.00015,4.75016]
[1780333953679,36.87,71520.61,10.88,0.08947,0.00015,4.75016]
[1780333955606,36.87,71527.02,10.88,0.09042,0.00015,4.7882]
[1780333958022,36.87,71531.17,10.88,0.09104,0.00015,4.81292]
[1780333964068,36.87,71531.01,10.88,0.09099,0.00015,4.81081]
[1780333969104,36.86,71527.87,10.88,0.0905,0.00015,4.79128]
[1780333973140,36.86,71522.22,10.88,0.08964,0.00015,4.75697]
[1780333978174,36.86,71524.54,10.88,0.08997,0.00015,4.77026]
[1780333983210,36.86,71519.82,10.88,0.08925,0.00015,4.74152]
[1780333988246,36.85,71522.67,10.88,0.08966,0.00015,4.75803]
[1780333993280,36.85,71519.54,10.88,0.08918,0.00015,4.73887]
[1780333998316,36.85,71519.38,10.88,0.08915,0.00015,4.73756]
[1780334002344,36.85,71513.34,10.88,0.08825,0.00015,4.70138]
[1780334006373,36.85,71520.43,10.88,0.0893,0.00015,4.74354]
[1780334011407,36.85,71521.0,10.88,0.08925,0.00015,4.73904]
[1780334016442,36.85,71521.83,10.88,0.08937,0.00015,4.74369]
[1780334018455,36.85,71516.03,10.88,0.0885,0.00015,4.70874]
[1780334023492,36.84,71515.82,10.88,0.08844,0.00015,4.70665]
[1780334028526,36.84,71519.18,10.88,0.08893,0.00015,4.72618]
[1780334033562,36.84,71518.6,10.88,0.08883,0.00015,4.72231]
[1780334038600,36.84,71519.29,10.88,0.08893,0.00015,4.72618]
[1780334041830,36.83,71515.99,10.88,0.08843,0.00015,4.70602]
[1780334041843,36.83,71509.63,10.88,0.08749,0.00015,4.6683]
[1780334047660,36.83,71508.13,10.88,0.08725,0.00015,4.65889]
[1780334049738,36.83,71509.76,10.88,0.08749,0.00015,4.66839]
[1780334049780,36.83,71510.28,10.88,0.08757,0.00015,4.67147]
[1780334055716,36.83,71512.57,10.88,0.08789,0.00015,4.68444]
[1780334061431,36.83,71515.78,10.88,0.08835,0.00015,4.70288]
[1780334067800,36.82,71516.23,10.88,0.0884,0.00015,4.7048]
[1780334070710,36.82,71517.22,10.88,0.08854,0.00015,4.71056]
[1780334070892,36.82,71517.22,10.88,0.08854,0.00015,4.71056]
[1780334071501,36.82,71510.09,10.88,0.08735,0.00015,4.66032]
[1780334071898,36.82,71501.08,10.88,0.08604,0.00015,4.60713]
[1780334074358,36.82,71501.08,10.88,0.08603,0.00015,4.60706]
[1780334074398,36.82,71497.86,10.88,0.08557,0.00014,4.58819]
[1780334079889,36.82,71492.77,10.88,0.08483,0.00014,4.55813]
[1780334084920,36.82,71491.37,10.88,0.08461,0.00014,4.54912]
[1780334085972,36.82,71491.37,10.88,0.08461,0.00014,4.54912]
[1780334085984,36.82,71490.43,10.88,0.08448,0.00014,4.54371]
[1780334091970,36.82,71487.24,10.88,0.08403,0.00014,4.52564]
[1780334097004,36.81,71490.03,10.88,0.0844,0.00014,4.54082]
[1780334102062,36.81,71491.97,10.88,0.08464,0.00014,4.5505]
[1780334102978,36.81,71491.97,10.88,0.08464,0.00014,4.5505]
[1780334103070,36.81,71515.11,10.88,0.08802,0.00015,4.68703]
[1780334105212,36.81,71515.11,10.88,0.08802,0.00015,4.68702]
[1780334105292,36.81,71520.53,10.88,0.08882,0.00015,4.71913]
[1780334105680,36.81,71520.53,10.88,0.08882,0.00015,4.71913]
[1780334107377,36.81,71520.53,10.88,0.08881,0.00015,4.71896]
[1780334109345,36.8,71527.84,10.88,0.08989,0.00015,4.76205]
[1780334109354,36.8,71535.27,10.88,0.09101,0.00015,4.80635]
[1780334111273,36.8,71535.27,10.88,0.09101,0.00015,4.80635]
[1780334117168,36.79,71541.98,10.88,0.09197,0.00015,4.84446]
[1780334121888,36.79,71542.91,10.88,0.09208,0.00015,4.84893]
[1780334122079,36.79,71542.91,10.88,0.09208,0.00015,4.84893]
[1780334122313,36.79,71542.91,10.88,0.09208,0.00015,4.84893]
[1780334122437,36.79,71542.91,10.88,0.09208,0.00015,4.84893]
[1780334122922,36.79,71546.3,10.88,0.0926,0.00015,4.86924]
[1780334123007,36.79,71546.3,10.88,0.0926,0.00015,4.86924]
[1780334126243,36.79,71551.68,10.88,0.09341,0.00015,4.90099]
[1780334131277,36.78,71554.26,10.88,0.09366,0.00015,4.90808]
[1780334136311,36.78,71555.38,10.88,0.0938,0.00016,4.91364]
[1780334141346,36.77,71553.26,10.88,0.09344,0.00015,4.89976]
[1780334144368,36.77,71544.7,10.88,0.09211,0.00015,4.84745]
[1780334148395,36.77,71539.32,10.88,0.09128,0.00015,4.81463]
[1780334149398,36.77,71539.32,10.88,0.09128,0.00015,4.81463]
[1780334149468,36.77,71539.32,10.88,0.09128,0.00015,4.81463]
[1780334154022,36.77,71532.94,10.88,0.09031,0.00015,4.77603]
[1780334154434,36.77,71532.94,10.88,0.09031,0.00015,4.77603]
[1780334154627,36.77,71519.56,10.88,0.0883,0.00015,4.69607]
[1780334155591,36.77,71507.57,10.88,0.08653,0.00015,4.62474]
[1780334160651,36.76,71504.29,10.88,0.08605,0.00015,4.60514]
[1780334165611,36.76,71489.89,10.88,0.08397,0.00014,4.52053]
[1780334170628,36.76,71493.13,10.88,0.0844,0.00014,4.53821]
[1780334172052,36.76,71491.14,10.88,0.0841,0.00014,4.5259]
[1780334172112,36.76,71491.14,10.88,0.0841,0.00014,4.5259]
[1780334172563,36.75,71491.1,10.88,0.08408,0.00014,4.52535]
[1780334175587,36.75,71484.32,10.88,0.08309,0.00014,4.48487]
[1780334177604,36.75,71470.5,10.88,0.08114,0.00014,4.4042]
[1780334182634,36.75,71469.18,10.88,0.08094,0.00014,4.39584]
[1780334185654,36.74,71463.42,10.88,0.08013,0.00014,4.36228]
[1780334190841,36.73,71463.12,10.88,0.08003,0.00014,4.3584]
[1780334193022,36.73,71461.98,10.88,0.07975,0.00014,4.34404]
[1780334193135,36.73,71461.98,10.88,0.07975,0.00014,4.34404]
[1780334193309,36.73,71461.98,10.88,0.07975,0.00014,4.34404]
[1780334193593,36.73,71461.98,10.88,0.07975,0.00014,4.34404]
[1780334193629,36.73,71461.79,10.88,0.0797,0.00014,4.34212]
[1780334196193,36.73,71459.62,10.88,0.07939,0.00014,4.32928]
[1780334196223,36.73,71459.62,10.88,0.07939,0.00014,4.32928]
[1780334196448,36.73,71459.62,10.88,0.07939,0.00014,4.32928]
[1780334196664,36.73,71457.19,10.88,0.07905,0.00014,4.31498]
[1780334196807,36.73,71464.85,10.88,0.0801,0.00014,4.35893]
[1780334198746,36.72,71475.43,10.88,0.08157,0.00014,4.41956]
[1780334201549,36.72,71480.09,10.88,0.08221,0.00014,4.44624]
[1780334201611,36.72,71480.09,10.88,0.08221,0.00014,4.44624]
[1780334201629,36.72,71479.08,10.88,0.08207,0.00014,4.44018]
[1780334203631,36.72,71479.08,10.88,0.08207,0.00014,4.44018]
[1780334203781,36.72,71478.16,10.88,0.08193,0.00014,4.43447]
[1780334209257,36.72,71474.7,10.88,0.08142,0.00014,4.41371]
[1780334209370,36.72,71474.7,10.88,0.08142,0.00014,4.41371]
[1780334209492,36.72,71474.7,10.88,0.08142,0.00014,4.41371]
[1780334209658,36.72,71474.7,10.88,0.08142,0.00014,4.41371]
[1780334209524,36.72,71464.03,10.88,0.07993,0.00014,4.3518]
[1780334210024,36.72,71464.03,10.88,0.07993,0.00014,4.3518]
[1780334210086,36.72,71464.03,10.88,0.07993,0.00014,4.3518]
[1780334210450,36.71,71466.35,10.88,0.08024,0.00014,4.36473]
[1780334215478,36.7,71468.75,10.88,0.08052,0.00014,4.37627]
[1780334220552,36.7,71466.01,10.88,0.08008,0.00014,4.35824]
[1780334226293,36.69,71461.12,10.88,0.07937,0.00014,4.32842]
[1780334226604,36.68,71464.03,10.88,0.07975,0.00014,4.34437]
[1780334231991,36.68,71463.55,10.88,0.07964,0.00014,4.3396]
[1780334237026,36.67,71460.54,10.88,0.07917,0.00014,4.32041]
[1780334240694,36.66,71472.2,10.88,0.08076,0.00014,4.3863]
[1780334246087,36.66,71471.44,10.88,0.08064,0.00014,4.38121]
[1780334248354,36.66,71458.15,10.88,0.07879,0.00014,4.30453]
[1780334250707,36.65,71465.94,10.88,0.07984,0.00014,4.34808]
[1780334253386,36.65,71469.14,10.88,0.08015,0.00014,4.35869]
[1780334253415,36.65,71469.14,10.88,0.08015,0.00014,4.35869]
[1780334253453,36.65,71459.23,10.88,0.07876,0.00014,4.30091]
[1780334256157,36.65,71453.63,10.88,0.07798,0.00014,4.26821]
[1780334261191,36.64,71455.35,10.88,0.07818,0.00014,4.27644]
[1780334266227,36.63,71454.15,10.88,0.07798,0.00014,4.26798]
[1780334271275,36.63,71446.97,10.88,0.07697,0.00013,4.22555]
[1780334276303,36.62,71444.95,10.88,0.07667,0.00013,4.21282]
[1780334278637,36.62,71438.73,10.88,0.07582,0.00013,4.17692]
[1780334279402,36.62,71438.73,10.88,0.07582,0.00013,4.17692]
[1780334279606,36.62,71438.73,10.88,0.07582,0.00013,4.17692]
[1780334279620,36.62,71433.0,10.88,0.07505,0.00013,4.14443]
[1780334281338,36.62,71422.74,10.88,0.0737,0.00013,4.0868]
[1780334282346,36.62,71414.2,10.88,0.07259,0.00013,4.0392]
[1780334284361,36.62,71408.37,10.88,0.07185,0.00013,4.00698]
[1780334284883,36.62,71408.37,10.88,0.07185,0.00013,4.00698]
[1780334285366,36.62,71402.83,10.88,0.07114,0.00013,3.97649]
[1780334286383,36.62,71396.57,10.88,0.07035,0.00013,3.94224]
[1780334287382,36.62,71390.24,10.88,0.06955,0.00012,3.90732]
[1780334292416,36.61,71388.9,10.88,0.06936,0.00012,3.89878]
[1780334297462,36.6,71376.32,10.88,0.06774,0.00012,3.82759]
[1780334302500,36.59,71372.97,10.88,0.06727,0.00012,3.80695]
[1780334307536,36.57,71376.15,10.88,0.06759,0.00012,3.8213]
[1780334309552,36.57,71368.78,10.88,0.06667,0.00012,3.78062]
[1780334314588,36.56,71372.53,10.88,0.06696,0.00012,3.79129]
[1780334317611,36.55,71378.11,10.88,0.06761,0.00012,3.81986]
[1780334319626,36.55,71385.62,10.88,0.06851,0.00012,3.85978]
[1780334323654,36.55,71391.01,10.88,0.06916,0.00012,3.88822]
[1780334328688,36.54,71391.38,10.88,0.06914,0.00012,3.88747]
[1780334333724,36.53,71385.1,10.88,0.06832,0.00012,3.85135]
[1780334338758,36.51,71384.43,10.88,0.06817,0.00012,3.84487]
[1780334343794,36.5,71390.17,10.88,0.06882,0.00012,3.87317]
[1780334348828,36.5,71386.8,10.88,0.06837,0.00012,3.85339]
[1780334352858,36.49,71378.59,10.88,0.06731,0.00012,3.80672]
[1780334353863,36.48,71383.97,10.88,0.06795,0.00012,3.83531]
[1780334355878,36.48,71392.67,10.88,0.069,0.00012,3.88148]
[1780334360913,36.48,71398.62,10.88,0.06972,0.00013,3.91287]
[1780334365947,36.47,71400.98,10.88,0.06999,0.00013,3.92454]
[1780334368600,36.47,71412.38,10.88,0.07143,0.00013,3.98702]
[1780334374006,36.47,71417.26,10.88,0.07196,0.00013,4.00758]
[1780334378670,36.47,71423.65,10.88,0.07279,0.00013,4.04364]
[1780334381597,36.47,71424.32,10.88,0.07288,0.00013,4.04745]
[1780334381868,36.47,71424.32,10.88,0.07288,0.00013,4.04745]
[1780334382065,36.47,71426.52,10.88,0.07317,0.00013,4.05985]
[1780334383071,36.47,71442.31,10.88,0.07525,0.00013,4.14865]
[1780334385085,36.47,71447.73,10.88,0.07597,0.00013,4.17914]
[1780334388744,36.47,71439.3,10.88,0.07484,0.00013,4.13101]
[1780334392115,36.47,71436.59,10.88,0.07448,0.00013,4.11563]
[1780334392851,36.47,71430.05,10.88,0.07361,0.00013,4.07885]
[1780334397872,36.47,71433.63,10.88,0.07409,0.00013,4.09897]
[1780334402903,36.47,71435.56,10.88,0.07434,0.00013,4.10975]
[1780334407933,36.47,71436.76,10.88,0.07449,0.00013,4.1164]
[1780334409972,36.47,71443.72,10.88,0.07542,0.00013,4.15562]
[1780334414999,36.47,71445.03,10.88,0.07558,0.00013,4.16261]
[1780334415854,36.47,71437.9,10.88,0.07463,0.00013,4.12224]
[1780334416885,36.47,71430.75,10.88,0.07369,0.00013,4.08203]
[1780334421901,36.47,71432.0,10.88,0.07386,0.00013,4.08917]
[1780334426903,36.47,71430.26,10.88,0.07363,0.00013,4.0795]
[1780334431919,36.47,71426.96,10.88,0.07321,0.00013,4.06132]
[1780334436950,36.47,71427.98,10.88,0.07323,0.00013,4.06015]
[1780334437862,36.47,71438.37,10.88,0.0746,0.00013,4.11857]
[1780334441890,36.47,71445.71,10.88,0.07557,0.00013,4.15987]
[1780334443872,36.47,71439.63,10.88,0.07476,0.00013,4.12534]
[1780334448900,36.47,71436.49,10.88,0.07434,0.00013,4.10761]
[1780334453906,36.47,71435.71,10.88,0.07424,0.00013,4.10324]
[1780334458907,36.47,71439.72,10.88,0.07477,0.00013,4.12577]
[1780334463909,36.47,71439.16,10.88,0.07469,0.00013,4.12245]
[1780334468932,36.47,71439.02,10.88,0.07467,0.00013,4.12146]
[1780334472957,36.47,71431.44,10.88,0.07366,0.00013,4.07873]
[1780334477977,36.47,71434.22,10.88,0.07403,0.00013,4.09444]
[1780334481027,36.47,71441.23,10.88,0.07496,0.00013,4.13396]
[1780334483605,36.47,71443.6,10.88,0.07527,0.00013,4.14727]
[1780334483629,36.47,71443.6,10.88,0.07527,0.00013,4.14727]
[1780334483795,36.47,71453.94,10.88,0.07666,0.00014,4.20594]
[1780334484422,36.47,71453.94,10.88,0.07666,0.00014,4.20594]
[1780334485799,36.47,71460.3,10.88,0.07752,0.00014,4.24194]
[1780334486214,36.47,71460.3,10.88,0.07752,0.00014,4.24194]
[1780334486454,36.47,71460.3,10.88,0.07752,0.00014,4.24194]
[1780334486805,36.47,71461.22,10.88,0.07764,0.00014,4.24699]
[1780334490834,36.46,71468.1,10.88,0.07856,0.00014,4.28552]
[1780334498562,36.45,71461.19,10.88,0.07744,0.00014,4.23639]
[1780334498966,36.45,71456.47,10.88,0.07679,0.00014,4.20921]
[1780334503925,36.45,71451.1,10.88,0.07605,0.00013,4.17779]
[1780334508961,36.45,71449.86,10.88,0.07586,0.00013,4.17003]
[1780334513998,36.44,71449.13,10.88,0.07575,0.00013,4.16523]
[1780334519032,36.44,71450.0,10.88,0.07585,0.00013,4.16954]
[1780334522055,36.44,71442.41,10.88,0.07483,0.00013,4.12618]
[1780334523061,36.44,71436.86,10.88,0.07409,0.00013,4.09484]
[1780334523392,36.44,71436.86,10.88,0.07409,0.00013,4.09484]
[1780334523472,36.44,71437.05,10.88,0.07412,0.00013,4.0959]
[1780334529254,36.44,71432.05,10.88,0.07346,0.00013,4.06774]
[1780334535144,36.44,71434.38,10.88,0.07377,0.00013,4.08086]
[1780334540181,36.44,71433.28,10.88,0.07362,0.00013,4.07463]
[1780334545215,36.44,71435.94,10.88,0.07397,0.00013,4.08953]
[1780334550252,36.44,71431.67,10.88,0.07341,0.00013,4.06554]
[1780334555287,36.44,71433.69,10.88,0.07356,0.00013,4.06969]
[1780334560909,36.44,71436.83,10.88,0.07397,0.00013,4.0873]
[1780334562374,36.44,71437.0,10.88,0.07399,0.00013,4.08824]
[1780334562431,36.44,71438.69,10.88,0.07421,0.00013,4.09773]
[1780334568379,36.44,71437.77,10.88,0.07409,0.00013,4.09242]
[1780334573414,36.44,71442.03,10.88,0.07465,0.00013,4.11627]
[1780334578449,36.44,71442.05,10.88,0.07465,0.00013,4.1161]
[1780334583484,36.43,71439.15,10.88,0.07426,0.00013,4.09948]
[1780334588519,36.43,71441.89,10.88,0.07461,0.00013,4.11473]
[1780334593554,36.43,71438.73,10.88,0.07419,0.00013,4.09672]
[1780334596576,36.43,71432.22,10.88,0.07333,0.00013,4.06017]
[1780334601612,36.43,71435.64,10.88,0.07379,0.00013,4.07947]
[1780334605641,36.43,71442.83,10.88,0.07474,0.00013,4.11992]
[1780334610675,36.43,71441.15,10.88,0.07451,0.00013,4.11021]
[1780334615711,36.43,71442.25,10.88,0.07453,0.00013,4.10895]
[1780334620745,36.43,71441.89,10.88,0.07448,0.00013,4.10675]
[1780334623877,36.43,71446.39,10.88,0.07508,0.00013,4.13206]
[1780334623882,36.43,71446.39,10.88,0.07508,0.00013,4.13206]
[1780334623890,36.43,71451.59,10.88,0.07577,0.00013,4.16144]
[1780334626788,36.43,71459.25,10.88,0.07679,0.00014,4.20463]
[1780334628947,36.43,71458.78,10.88,0.07673,0.00014,4.20179]
[1780334630816,36.42,71468.19,10.88,0.078,0.00014,4.25504]
[1780334636123,36.42,71470.82,10.88,0.07833,0.00014,4.26913]
[1780334635851,36.42,71465.48,10.88,0.07759,0.00014,4.23827]
[1780334640280,36.42,71462.17,10.88,0.07713,0.00014,4.21861]
[1780334640886,36.42,71461.72,10.88,0.07706,0.00014,4.21586]
[1780334642899,36.41,71455.27,10.88,0.07618,0.00013,4.17876]
[1780334647935,36.41,71451.19,10.88,0.07562,0.00013,4.155]
[1780334652970,36.41,71451.79,10.88,0.07569,0.00013,4.15792]
[1780334658005,36.41,71453.59,10.88,0.07591,0.00013,4.16762]
[1780334663044,36.41,71452.35,10.88,0.07573,0.00013,4.16001]
[1780334668080,36.4,71453.46,10.88,0.07587,0.00013,4.16579]
[1780334672939,36.4,71458.52,10.88,0.07642,0.00014,4.18668]
[1780334673120,36.4,71458.36,10.88,0.0764,0.00014,4.18561]
[1780334675127,36.4,71464.09,10.88,0.07717,0.00014,4.21798]
[1780334680172,36.39,71461.04,10.88,0.07673,0.00014,4.19962]
[1780334680749,36.39,71461.04,10.88,0.07673,0.00014,4.19962]
[1780334681177,36.39,71458.87,10.88,0.07643,0.00014,4.18706]
[1780334683190,36.39,71448.08,10.88,0.07497,0.00013,4.1255]
[1780334688224,36.39,71445.24,10.88,0.07459,0.00013,4.10917]
[1780334693894,36.39,71441.41,10.88,0.07407,0.00013,4.08728]
[1780334699301,36.39,71439.95,10.88,0.07388,0.00013,4.07898]
[1780334703895,36.39,71438.33,10.88,0.07366,0.00013,4.06984]
[1780334703966,36.39,71430.98,10.88,0.0727,0.00013,4.02866]
[1780334705345,36.39,71424.45,10.88,0.07186,0.00013,3.99234]
[1780334710380,36.38,71428.5,10.88,0.07234,0.00013,4.01296]
[1780334715416,36.37,71436.54,10.88,0.07334,0.00013,4.05597]
[1780334717430,36.37,71443.3,10.88,0.07422,0.00013,4.09355]
[1780334722466,36.37,71441.36,10.88,0.07396,0.00013,4.08263]
[1780334724107,36.37,71435.35,10.88,0.07316,0.00013,4.04842]
[1780334730525,36.37,71435.47,10.88,0.07319,0.00013,4.04952]
[1780334734177,36.37,71431.3,10.88,0.07254,0.00013,4.01929]
[1780334737574,36.37,71422.71,10.88,0.07143,0.00013,3.97182]
[1780334741603,36.37,71416.69,10.88,0.07061,0.00013,3.9363]
[1780334746637,36.35,71428.39,10.88,0.07205,0.00013,3.9984]
[1780334751673,36.35,71430.5,10.88,0.07228,0.00013,4.00842]
[1780334756707,36.34,71427.32,10.88,0.07183,0.00013,3.98901]
[1780334759729,36.33,71436.38,10.88,0.07298,0.00013,4.0386]
[1780334762749,36.33,71441.69,10.88,0.07365,0.00013,4.06721]
[1780334763432,36.33,71441.69,10.88,0.07365,0.00013,4.06721]
[1780334763757,36.33,71443.83,10.88,0.07393,0.00013,4.07882]
[1780334764763,36.33,71452.62,10.88,0.07508,0.00013,4.12804]
[1780334769382,36.33,71452.46,10.88,0.07506,0.00013,4.12693]
[1780334769798,36.33,71452.07,10.88,0.075,0.00013,4.12467]
[1780334774834,36.32,71451.6,10.88,0.07494,0.00013,4.12174]
[1780334779876,36.32,71450.62,10.88,0.0748,0.00013,4.11593]
[1780334780895,36.32,71450.62,10.88,0.0748,0.00013,4.11593]
[1780334781163,36.32,71456.88,10.88,0.07564,0.00013,4.15136]
[1780334781678,36.32,71456.88,10.88,0.07564,0.00013,4.15136]
[1780334781889,36.32,71456.88,10.88,0.07564,0.00013,4.15136]
[1780334783902,36.32,71462.78,10.88,0.07643,0.00014,4.18475]
[1780334785411,36.32,71463.75,10.88,0.07655,0.00014,4.18997]
[1780334785926,36.32,71467.85,10.88,0.07711,0.00014,4.21343]
[1780334787932,36.32,71474.49,10.88,0.07801,0.00014,4.25096]
[1780334790952,36.31,71481.88,10.88,0.07901,0.00014,4.29277]
[1780334796332,36.31,71483.53,10.88,0.07909,0.00014,4.2937]
[1780334802032,36.3,71481.7,10.88,0.07879,0.00014,4.28112]
[1780334807067,36.29,71485.23,10.88,0.07924,0.00014,4.30016]
[1780334810089,36.29,71479.17,10.88,0.07838,0.00014,4.2643]
[1780334815122,36.29,71478.02,10.88,0.0782,0.00014,4.25659]
[1780334818500,36.28,71478.9,10.88,0.0783,0.00014,4.26106]
[1780334819152,36.28,71479.1,10.88,0.07833,0.00014,4.26201]
[1780334824187,36.28,71484.47,10.88,0.07905,0.00014,4.29197]
[1780334829221,36.27,71482.53,10.88,0.07875,0.00014,4.27959]
[1780334834256,36.27,71487.2,10.88,0.07937,0.00014,4.30545]
[1780334839292,36.26,71487.39,10.88,0.07936,0.00014,4.30527]
[1780334840911,36.26,71487.01,10.88,0.07931,0.00014,4.30281]
[1780334841305,36.26,71486.21,10.88,0.07919,0.00014,4.29792]
[1780334842313,36.26,71479.6,10.88,0.07826,0.00014,4.25944]
[1780334844326,36.26,71470.26,10.88,0.07697,0.00014,4.20535]
[1780334849361,36.26,71469.32,10.88,0.07683,0.00014,4.19943]
[1780334854396,36.25,71464.23,10.88,0.07601,0.00014,4.16254]
[1780334858425,36.25,71456.57,10.88,0.07497,0.00013,4.11878]
[1780334865098,36.25,71453.63,10.88,0.07458,0.00013,4.10219]
[1780334870508,36.25,71458.73,10.88,0.07526,0.00013,4.13115]
[1780334873811,36.25,71459.22,10.88,0.07533,0.00013,4.13385]
[1780334873828,36.25,71459.04,10.88,0.0753,0.00013,4.13278]
[1780334879572,36.25,71462.07,10.88,0.0757,0.00014,4.14963]
[1780334884907,36.25,71461.06,10.88,0.07556,0.00013,4.14354]
[1780334886141,36.25,71462.08,10.88,0.07569,0.00014,4.14917]
[1780334886171,36.25,71470.15,10.88,0.07678,0.00014,4.19521]
[1780334889643,36.25,71463.58,10.88,0.07588,0.00014,4.15717]
[1780334892638,36.25,71460.92,10.88,0.07552,0.00013,4.14184]
[1780334893089,36.25,71459.15,10.88,0.07528,0.00013,4.13169]
[1780334895314,36.25,71449.8,10.88,0.07402,0.00013,4.07855]
[1780334900738,36.25,71447.47,10.88,0.07372,0.00013,4.06552]
[1780334902481,36.25,71447.44,10.88,0.07371,0.00013,4.06538]
[1780334902491,36.25,71447.44,10.88,0.07371,0.00013,4.06538]
[1780334902751,36.25,71447.66,10.88,0.07374,0.00013,4.06665]
[1780334907786,36.25,71447.77,10.88,0.07376,0.00013,4.06738]
[1780334910860,36.25,71445.04,10.88,0.0734,0.00013,4.05202]
[1780334910904,36.25,71439.85,10.88,0.07271,0.00013,4.0224]
[1780334916849,36.24,71439.73,10.88,0.07252,0.00013,4.01203]
[1780334921884,36.23,71439.53,10.88,0.07244,0.00013,4.00891]
[1780334926920,36.22,71439.53,10.88,0.0724,0.00013,4.00692]
[1780334931954,36.21,71442.97,10.88,0.0728,0.00013,4.02423]
[1780334936990,36.2,71442.04,10.88,0.07263,0.00013,4.0169]
[1780334942027,36.19,71442.76,10.88,0.07267,0.00013,4.01888]
[1780334947068,36.18,71442.04,10.88,0.07252,0.00013,4.0124]
[1780334952103,36.18,71441.63,10.88,0.07243,0.00013,4.0085]
[1780334957139,36.17,71441.75,10.88,0.07239,0.00013,4.00681]
[1780334962173,36.16,71441.38,10.88,0.0723,0.00013,4.0028]
[1780334967207,36.15,71442.07,10.88,0.07234,0.00013,4.00474]
[1780334972243,36.14,71441.31,10.88,0.07208,0.00013,3.99135]
[1780334974257,36.14,71449.22,10.88,0.0731,0.00013,4.03505]
[1780334979295,36.13,71449.34,10.88,0.07307,0.00013,4.03357]
[1780334981746,36.13,71449.42,10.88,0.07306,0.00013,4.03316]
[1780334981860,36.13,71449.42,10.88,0.07306,0.00013,4.03316]
[1780334982315,36.13,71449.42,10.88,0.07306,0.00013,4.03316]
[1780334982432,36.13,71449.42,10.88,0.07306,0.00013,4.03316]
[1780334982496,36.12,71451.55,10.88,0.07333,0.00013,4.04475]
[1780334984328,36.12,71459.42,10.88,0.07437,0.00013,4.08892]
[1780334989363,36.12,71461.87,10.88,0.07469,0.00013,4.10273]
[1780334990651,36.12,71460.02,10.88,0.07444,0.00013,4.0922]
[1780334991378,36.12,71458.9,10.88,0.07429,0.00013,4.08583]
[1780334993720,36.12,71459.58,10.88,0.07439,0.00013,4.0897]
[1780334994404,36.12,71495.57,10.88,0.07932,0.00014,4.29658]
[1780334995413,36.12,71543.81,10.88,0.08632,0.00015,4.58202]
[1780334996420,36.12,71581.21,10.88,0.09205,0.00016,4.80884]
[1780334996978,36.12,71581.21,10.88,0.09205,0.00016,4.80884]
[1780334997343,36.12,71581.21,10.88,0.09205,0.00016,4.80884]
[1780334997442,36.12,71617.92,10.88,0.09792,0.00016,5.03544]
[1780334998643,36.12,71618.16,10.88,0.09796,0.00016,5.03694]
[1780334999439,36.11,71629.41,10.88,0.09977,0.00017,5.10601]
[1780334999614,36.11,71629.41,10.88,0.09977,0.00017,5.10601]
[1780335000366,36.11,71629.41,10.88,0.09977,0.00017,5.10601]
[1780335000529,36.11,71629.41,10.88,0.09977,0.00017,5.10601]
[1780335000585,36.11,71630.28,10.88,0.09992,0.00017,5.11149]
[1780335002008,36.11,71630.9,10.88,0.1,0.00017,5.11464]
[1780335002032,36.11,71630.9,10.88,0.1,0.00017,5.11464]
[1780335002273,36.11,71630.9,10.88,0.1,0.00017,5.11464]
[1780335002387,36.11,71630.9,10.88,0.1,0.00017,5.11464]
[1780335002531,36.1,71626.17,10.88,0.0992,0.00017,5.08409]
[1780335003092,36.1,71626.17,10.88,0.0992,0.00017,5.08409]
[1780335003354,36.1,71626.17,10.88,0.0992,0.00017,5.08409]
[1780335003554,36.1,71626.17,10.88,0.0992,0.00017,5.08409]
[1780335003808,36.1,71625.89,10.88,0.09914,0.00017,5.08193]
[1780335004498,36.1,71645.97,10.88,0.1025,0.00017,5.20843]
[1780335005498,36.1,71667.44,10.88,0.10618,0.00017,5.34496]
[1780335006314,36.1,71667.44,10.88,0.10618,0.00017,5.34496]
[1780335006931,36.1,71664.64,10.88,0.10569,0.00017,5.32681]
[1780335006948,36.1,71664.64,10.88,0.10569,0.00017,5.32681]
[1780335007307,36.1,71664.64,10.88,0.10569,0.00017,5.32681]
[1780335007476,36.1,71664.64,10.88,0.10569,0.00017,5.32681]
[1780335007573,36.1,71664.64,10.88,0.10569,0.00017,5.32681]
[1780335007534,36.1,71619.18,10.88,0.098,0.00016,5.03869]
[1780335008322,36.1,71619.18,10.88,0.098,0.00016,5.03869]
[1780335008537,36.1,71619.18,10.88,0.098,0.00016,5.03869]
[1780335008582,36.06,71601.35,10.88,0.0949,0.00016,4.91981]
[1780335008649,36.06,71601.35,10.88,0.0949,0.00016,4.91981]
[1780335008791,36.06,71601.35,10.88,0.0949,0.00016,4.91981]
[1780335008941,36.06,71601.35,10.88,0.0949,0.00016,4.91981]
[1780335009533,36.06,71601.96,10.88,0.09498,0.00016,4.92306]
[1780335009649,36.06,71601.96,10.88,0.09498,0.00016,4.92306]
[1780335009671,36.06,71601.96,10.88,0.09498,0.00016,4.92306]
[1780335009979,36.06,71601.96,10.88,0.09498,0.00016,4.92306]
[1780335010539,36.06,71607.76,10.88,0.09591,0.00016,4.95876]
[1780335010821,36.06,71607.76,10.88,0.09591,0.00016,4.95876]
[1780335011065,36.06,71607.76,10.88,0.09591,0.00016,4.95876]
[1780335011306,36.06,71607.76,10.88,0.09591,0.00016,4.95876]
[1780335011521,36.06,71607.76,10.88,0.09591,0.00016,4.95876]
[1780335011583,36.06,71628.29,10.88,0.09928,0.00017,5.08734]
[1780335012210,36.06,71628.29,10.88,0.09928,0.00017,5.08734]
[1780335012440,36.06,71628.29,10.88,0.09928,0.00017,5.08734]
[1780335012555,36.06,71629.4,10.88,0.09945,0.00017,5.0939]
[1780335012686,36.06,71629.4,10.88,0.09945,0.00017,5.0939]
[1780335012851,36.06,71629.4,10.88,0.09945,0.00017,5.0939]
[1780335013560,36.06,71664.97,10.88,0.10548,0.00017,5.31927]
[1780335014303,36.06,71664.97,10.88,0.10548,0.00017,5.31927]
[1780335014568,36.05,71674.1,10.88,0.10707,0.00018,5.37782]
[1780335014959,36.05,71674.1,10.88,0.10707,0.00018,5.37782]
[1780335015111,36.05,71674.1,10.88,0.10707,0.00018,5.37782]
[1780335015119,36.05,71674.1,10.88,0.10707,0.00018,5.37782]
[1780335015430,36.05,71674.1,10.88,0.10707,0.00018,5.37782]
[1780335015606,36.05,71674.1,10.88,0.10707,0.00018,5.37782]
[1780335015588,36.05,71658.53,10.88,0.10437,0.00017,5.27806]
[1780335015635,36.05,71658.53,10.88,0.10437,0.00017,5.27806]
[1780335016186,36.05,71658.53,10.88,0.10437,0.00017,5.27806]
[1780335016590,36.05,71642.62,10.88,0.10162,0.00017,5.17565]
[1780335016693,36.05,71642.62,10.88,0.10162,0.00017,5.17565]
[1780335017615,36.03,71633.31,10.88,0.09992,0.00017,5.11171]
[1780335020110,36.03,71636.64,10.88,0.10046,0.00017,5.13203]
[1780335021390,36.02,71635.09,10.88,0.10019,0.00017,5.12184]
[1780335021635,36.02,71637.89,10.88,0.10065,0.00017,5.13917]
[1780335022641,36.02,71645.94,10.88,0.102,0.00017,5.1898]
[1780335024656,36.02,71652.65,10.88,0.10312,0.00017,5.23169]
[1780335025888,36.02,71652.65,10.88,0.10312,0.00017,5.23169]
[1780335026046,36.02,71652.65,10.88,0.10312,0.00017,5.23169]
[1780335026305,36.02,71657.01,10.88,0.10386,0.00017,5.2595]
[1780335026780,36.02,71657.01,10.88,0.10386,0.00017,5.2595]
[1780335026866,36.02,71668.88,10.88,0.10591,0.00017,5.33514]
[1780335029233,36.02,71669.16,10.88,0.10596,0.00017,5.33694]
[1780335029303,36.01,71658.05,10.88,0.10401,0.00017,5.26504]
[1780335029688,36.01,71658.05,10.88,0.10401,0.00017,5.26504]
[1780335029719,36.01,71658.05,10.88,0.10401,0.00017,5.26504]
[1780335030664,36.01,71658.05,10.88,0.10401,0.00017,5.26504]
[1780335030669,36.01,71642.06,10.88,0.10126,0.00017,5.16208]
[1780335030732,36.01,71642.06,10.88,0.10126,0.00017,5.16208]
[1780335030802,36.01,71642.06,10.88,0.10126,0.00017,5.16208]
[1780335031637,36.01,71626.52,10.88,0.09852,0.00017,5.0557]
[1780335032175,36.01,71626.52,10.88,0.09852,0.00017,5.0557]
[1780335032276,36.0,71612.8,10.88,0.09626,0.00016,4.96943]
[1780335033159,36.0,71612.8,10.88,0.09626,0.00016,4.96943]
[1780335033569,36.0,71612.8,10.88,0.09626,0.00016,4.96943]
[1780335033579,36.0,71602.95,10.88,0.09466,0.00016,4.90792]
[1780335035290,36.0,71598.51,10.88,0.09395,0.00016,4.88036]
[1780335035305,36.0,71598.51,10.88,0.09395,0.00016,4.88036]
[1780335035335,36.0,71598.51,10.88,0.09395,0.00016,4.88036]
[1780335035352,36.0,71598.51,10.88,0.09395,0.00016,4.88036]
[1780335035571,36.0,71598.51,10.88,0.09395,0.00016,4.88036]
[1780335035680,36.0,71603.4,10.88,0.09471,0.00016,4.90985]
[1780335036355,36.0,71603.4,10.88,0.09471,0.00016,4.90985]
[1780335036374,36.0,71608.92,10.88,0.09559,0.00016,4.94401]
[1780335037754,36.0,71614.94,10.88,0.09657,0.00016,4.98138]
[1780335038760,36.0,71622.4,10.88,0.09779,0.00016,5.02798]
[1780335041782,36.0,71610.63,10.88,0.09585,0.00016,4.9537]
[1780335043337,35.99,71604.64,10.88,0.09487,0.00016,4.9162]
[1780335043921,35.99,71604.64,10.88,0.09487,0.00016,4.9162]
[1780335047173,35.99,71595.26,10.88,0.09336,0.00016,4.85755]
[1780335049214,35.99,71601.97,10.88,0.09443,0.00016,4.89918]
[1780335050481,35.99,71604.17,10.88,0.09478,0.00016,4.91279]
[1780335050546,35.99,71604.17,10.88,0.09478,0.00016,4.91279]
[1780335050599,35.99,71604.17,10.88,0.09478,0.00016,4.91279]
[1780335050668,35.99,71610.83,10.88,0.09586,0.00016,4.95423]
[1780335050960,35.99,71610.83,10.88,0.09586,0.00016,4.95423]
[1780335051099,35.99,71610.83,10.88,0.09586,0.00016,4.95423]
[1780335051205,35.99,71610.83,10.88,0.09586,0.00016,4.95423]
[1780335051220,35.99,71610.83,10.88,0.09586,0.00016,4.95423]
[1780335051307,35.99,71625.46,10.88,0.09825,0.00017,5.04577]
[1780335052060,35.99,71625.46,10.88,0.09825,0.00017,5.04577]
[1780335052184,35.99,71625.46,10.88,0.09825,0.00017,5.04577]
[1780335052259,35.99,71625.46,10.88,0.09825,0.00017,5.04577]
[1780335052473,35.99,71625.46,10.88,0.09825,0.00017,5.04577]
[1780335052506,35.99,71637.08,10.88,0.10018,0.00017,5.11881]
[1780335053621,35.99,71637.08,10.88,0.10018,0.00017,5.11881]
[1780335055990,35.99,71639.75,10.88,0.10061,0.00017,5.13497]
[1780335056010,35.99,71639.75,10.88,0.10061,0.00017,5.13497]
[1780335056089,35.98,71636.8,10.88,0.1001,0.00017,5.11557]
[1780335058893,35.98,71634.89,10.88,0.09976,0.00017,5.10282]
[1780335059687,35.98,71629.26,10.88,0.09881,0.00017,5.06697]
[1780335063604,35.98,71636.83,10.88,0.10004,0.00017,5.11361]
[1780335064275,35.98,71636.83,10.88,0.10004,0.00017,5.11361]
[1780335064684,35.97,71636.3,10.88,0.09994,0.00017,5.10991]
[1780335069696,35.97,71632.74,10.88,0.09931,0.00017,5.08603]
[1780335071602,35.96,71626.04,10.88,0.09817,0.00017,5.04283]
[1780335073708,35.96,71638.45,10.88,0.10023,0.00017,5.12059]
[1780335078789,35.95,71635.75,10.88,0.09972,0.00017,5.10165]
[1780335079621,35.95,71627.21,10.88,0.09829,0.00017,5.04743]
[1780335081837,35.95,71623.79,10.88,0.09772,0.00016,5.02539]
[1780335082082,35.95,71623.79,10.88,0.09771,0.00016,5.02515]
[1780335082773,35.95,71623.79,10.88,0.09771,0.00016,5.02515]
[1780335083075,35.95,71618.76,10.88,0.09688,0.00016,4.99338]
[1780335084081,35.95,71610.1,10.88,0.09546,0.00016,4.93911]
[1780335085102,35.95,71610.1,10.88,0.09546,0.00016,4.93911]
[1780335085355,35.95,71610.1,10.88,0.09546,0.00016,4.93911]
[1780335085389,35.95,71610.1,10.88,0.09546,0.00016,4.93911]
[1780335085462,35.95,71610.1,10.88,0.09546,0.00016,4.93911]
[1780335086885,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335087466,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335087474,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335087490,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335087532,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335087676,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335087734,35.95,71606.09,10.88,0.09481,0.00016,4.91393]
[1780335088320,35.95,71602.01,10.88,0.09415,0.00016,4.88849]
[1780335088322,35.95,71603.08,10.88,0.09432,0.00016,4.8951]
[1780335091577,35.95,71602.76,10.88,0.09427,0.00016,4.89302]
[1780335091594,35.95,71608.35,10.88,0.09504,0.00016,4.92003]
[1780335094150,35.94,71614.55,10.88,0.09604,0.00016,4.95838]
[1780335097633,35.94,71613.67,10.88,0.09589,0.00016,4.95263]
[1780335097658,35.94,71613.74,10.88,0.0959,0.00016,4.95294]
[1780335099155,35.94,71613.74,10.88,0.09589,0.00016,4.95282]
[1780335099250,35.94,71613.74,10.88,0.09589,0.00016,4.95282]
[1780335099347,35.94,71595.11,10.88,0.0929,0.00016,4.83692]
[1780335101173,35.94,71596.29,10.88,0.09308,0.00016,4.84427]
[1780335101269,35.94,71596.29,10.88,0.09308,0.00016,4.84427]
[1780335103232,35.94,71597.4,10.88,0.09326,0.00016,4.85121]
[1780335103317,35.94,71597.4,10.88,0.09326,0.00016,4.85121]
[1780335103716,35.94,71597.4,10.88,0.09326,0.00016,4.85121]
[1780335104224,35.94,71595.41,10.88,0.09295,0.00016,4.83898]
[1780335106238,35.94,71590.03,10.88,0.0921,0.00016,4.80591]
[1780335107647,35.94,71590.03,10.88,0.0921,0.00016,4.80591]
[1780335113286,35.95,71585.43,10.88,0.09139,0.00016,4.77818]
[1780335115302,35.95,71578.87,10.88,0.09037,0.00016,4.73822]
[1780335120338,35.95,71578.35,10.88,0.09029,0.00016,4.73487]
[1780335122351,35.95,71572.6,10.88,0.08939,0.00015,4.69944]
[1780335125680,35.95,71570.03,10.88,0.08899,0.00015,4.68355]
[1780335125773,35.95,71564.69,10.88,0.08817,0.00015,4.65098]
[1780335128395,35.94,71554.87,10.88,0.08664,0.00015,4.59021]
[1780335129440,35.94,71529.73,10.88,0.0829,0.00015,4.4391]
[1780335131283,35.94,71529.57,10.88,0.08287,0.00015,4.43801]
[1780335131301,35.94,71529.57,10.88,0.08287,0.00015,4.43801]
[1780335131481,35.94,71529.57,10.88,0.08287,0.00015,4.43801]
[1780335131496,35.94,71529.57,10.88,0.08287,0.00015,4.43801]
[1780335131676,35.94,71529.57,10.88,0.08287,0.00015,4.43801]
[1780335131693,35.94,71529.57,10.88,0.08287,0.00015,4.43801]
[1780335131768,35.94,71520.95,10.88,0.08162,0.00014,4.38682]
[1780335131914,35.94,71520.95,10.88,0.08162,0.00014,4.38682]
[1780335132448,35.94,71520.95,10.88,0.08162,0.00014,4.38682]
[1780335132527,35.94,71526.19,10.88,0.08237,0.00015,4.41746]
[1780335133980,35.93,71526.77,10.88,0.08244,0.00015,4.42044]
[1780335134109,35.93,71526.77,10.88,0.08244,0.00015,4.42044]
[1780335134326,35.93,71526.77,10.88,0.08244,0.00015,4.42044]
[1780335137223,35.93,71531.33,10.88,0.08308,0.00015,4.44649]
[1780335137231,35.93,71531.33,10.88,0.08308,0.00015,4.44649]
[1780335137300,35.93,71531.33,10.88,0.08308,0.00015,4.44649]
[1780335137458,35.93,71533.7,10.88,0.08342,0.00015,4.46045]
[1780335138940,35.93,71532.6,10.88,0.08326,0.00015,4.45373]
[1780335139557,35.93,71518.23,10.88,0.08116,0.00014,4.36798]
[1780335141393,35.92,71518.2,10.88,0.08115,0.00014,4.36741]
[1780335141497,35.92,71518.2,10.88,0.08115,0.00014,4.36741]
[1780335141561,35.92,71518.2,10.88,0.08115,0.00014,4.36741]
[1780335141657,35.92,71504.1,10.88,0.07913,0.00014,4.28413]
[1780335142841,35.92,71504.28,10.88,0.07914,0.00014,4.28485]
[1780335143006,35.92,71504.28,10.88,0.07914,0.00014,4.28485]
[1780335143350,35.92,71504.28,10.88,0.07914,0.00014,4.28485]
[1780335143359,35.92,71504.28,10.88,0.07914,0.00014,4.28485]
[1780335143693,35.92,71504.28,10.88,0.07914,0.00014,4.28485]
[1780335143700,35.92,71504.28,10.88,0.07914,0.00014,4.28485]
[1780335143743,35.92,71491.95,10.88,0.07741,0.00014,4.21274]
[1780335143883,35.92,71491.95,10.88,0.07741,0.00014,4.21274]
[1780335143919,35.92,71491.95,10.88,0.07741,0.00014,4.21274]
[1780335144031,35.92,71491.95,10.88,0.07741,0.00014,4.21274]
[1780335144083,35.92,71491.95,10.88,0.07741,0.00014,4.21274]
[1780335144329,35.92,71491.95,10.88,0.07741,0.00014,4.21274]
[1780335144734,35.92,71489.22,10.88,0.07703,0.00014,4.19673]
[1780335145015,35.92,71489.22,10.88,0.07703,0.00014,4.19673]
[1780335150567,35.92,71493.1,10.88,0.07754,0.00014,4.2184]
[1780335155603,35.91,71495.01,10.88,0.07767,0.00014,4.22143]
[1780335158625,35.91,71501.06,10.88,0.07851,0.00014,4.25627]
[1780335160662,35.91,71503.31,10.88,0.07882,0.00014,4.26923]
[1780335160755,35.91,71503.31,10.88,0.07882,0.00014,4.26923]
[1780335160742,35.91,71499.66,10.88,0.07831,0.00014,4.24773]
[1780335162655,35.91,71499.84,10.88,0.07833,0.00014,4.2486]
[1780335162713,35.91,71500.92,10.88,0.07847,0.00014,4.25474]
[1780335166580,35.91,71500.15,10.88,0.07835,0.00014,4.24975]
[1780335166739,35.91,71500.15,10.88,0.07835,0.00014,4.24975]
[1780335166786,35.91,71480.87,10.88,0.07568,0.00014,4.13792]
[1780335166918,35.91,71480.87,10.88,0.07568,0.00014,4.13792]
[1780335166979,35.91,71480.87,10.88,0.07568,0.00014,4.13792]
[1780335167251,35.91,71480.87,10.88,0.07568,0.00014,4.13792]
[1780335167455,35.91,71480.87,10.88,0.07568,0.00014,4.13792]
[1780335167974,35.91,71480.87,10.88,0.07568,0.00014,4.1378]
[1780335168011,35.91,71480.87,10.88,0.07568,0.00014,4.1378]
[1780335168695,35.91,71475.87,10.88,0.075,0.00014,4.1091]
[1780335170683,35.91,71476.03,10.88,0.07502,0.00014,4.11006]
[1780335170822,35.91,71467.17,10.88,0.07382,0.00013,4.05947]
[1780335170936,35.91,71467.17,10.88,0.07382,0.00013,4.05947]
[1780335171086,35.91,71467.17,10.88,0.07382,0.00013,4.05947]
[1780335171717,35.9,71467.17,10.88,0.07381,0.00013,4.05903]
[1780335172724,35.9,71457.56,10.88,0.07252,0.00013,4.00411]
[1780335172935,35.9,71457.56,10.88,0.07252,0.00013,4.00411]
[1780335173743,35.9,71459.11,10.88,0.07272,0.00013,4.01259]
[1780335174968,35.9,71459.04,10.88,0.0727,0.00013,4.01187]
[1780335175746,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176052,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176122,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176160,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176210,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176248,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176273,35.9,71458.98,10.88,0.07268,0.00013,4.01102]
[1780335176753,35.9,71461.3,10.88,0.07298,0.00013,4.02366]
[1780335178440,35.89,71462.53,10.88,0.07313,0.00013,4.03011]
[1780335178936,35.89,71463.34,10.88,0.07323,0.00013,4.03416]
[1780335179772,35.89,71465.11,10.88,0.07345,0.00013,4.04367]
[1780335182795,35.88,71471.08,10.88,0.07421,0.00013,4.07596]
[1780335187831,35.87,71466.44,10.88,0.07351,0.00013,4.04639]
[1780335192866,35.86,71459.79,10.88,0.07256,0.00013,4.0059]
[1780335195648,35.86,71458.0,10.88,0.07231,0.00013,3.99528]
[1780335195828,35.85,71451.74,10.88,0.07147,0.00013,3.95903]
[1780335196812,35.85,71443.16,10.88,0.07033,0.00013,3.91026]
[1780335199520,35.84,71442.69,10.88,0.07025,0.00013,3.90654]
[1780335199531,35.84,71442.69,10.88,0.07025,0.00013,3.90654]
[1780335199534,35.84,71442.69,10.88,0.07025,0.00013,3.90654]
[1780335199537,35.84,71442.69,10.88,0.07025,0.00013,3.90654]
[1780335199925,35.84,71443.6,10.88,0.07035,0.00013,3.9111]
[1780335200022,35.84,71443.6,10.88,0.07035,0.00013,3.9111]
[1780335200074,35.84,71444.54,10.88,0.07048,0.00013,3.91636]
[1780335202939,35.84,71452.62,10.88,0.07149,0.00013,3.96004]
[1780335207976,35.82,71449.67,10.88,0.07103,0.00013,3.94037]
[1780335211079,35.82,71447.0,10.88,0.07066,0.00013,3.92418]
[1780335211792,35.82,71447.0,10.88,0.07066,0.00013,3.92418]
[1780335211807,35.82,71447.0,10.88,0.07066,0.00013,3.92418]
[1780335211816,35.82,71447.0,10.88,0.07066,0.00013,3.92418]
[1780335211868,35.82,71447.0,10.88,0.07066,0.00013,3.92418]
[1780335211808,35.81,71445.75,10.88,0.07035,0.00013,3.90883]
[1780335211903,35.81,71445.75,10.88,0.07035,0.00013,3.90883]
[1780335212033,35.81,71445.3,10.88,0.07029,0.00013,3.90631]
[1780335213836,35.81,71445.3,10.88,0.07029,0.00013,3.90631]
[1780335214782,35.81,71444.16,10.88,0.07011,0.00013,3.89828]
[1780335215876,35.81,71444.16,10.88,0.07011,0.00013,3.89828]
[1780335215882,35.81,71444.16,10.88,0.07011,0.00013,3.89828]
[1780335215891,35.81,71444.16,10.88,0.07011,0.00013,3.89828]
[1780335215889,35.8,71445.07,10.88,0.07021,0.00013,3.90283]
[1780335220677,35.79,71466.86,10.88,0.07301,0.00013,4.02293]
[1780335226113,35.78,71464.59,10.88,0.07262,0.00013,4.00618]
[1780335228157,35.77,71465.84,10.88,0.07277,0.00013,4.01259]
[1780335228886,35.77,71465.69,10.88,0.07273,0.00013,4.01104]
[1780335233918,35.76,71466.02,10.88,0.07269,0.00013,4.00947]
[1780335234312,35.76,71466.02,10.88,0.07269,0.00013,4.00947]
[1780335234324,35.76,71466.02,10.88,0.07269,0.00013,4.00947]
[1780335235828,35.75,71456.89,10.88,0.07145,0.00013,3.9564]
[1780335236359,35.75,71456.89,10.88,0.07145,0.00013,3.9564]
[1780335236376,35.75,71456.89,10.88,0.07145,0.00013,3.9564]
[1780335236476,35.75,71454.18,10.88,0.07108,0.00013,3.94052]
[1780335238414,35.74,71454.46,10.88,0.07111,0.00013,3.94151]
[1780335238841,35.74,71454.34,10.88,0.07108,0.00013,3.94024]
[1780335242537,35.73,71452.81,10.88,0.07083,0.00013,3.92986]
[1780335242547,35.73,71452.81,10.88,0.07083,0.00013,3.92986]
[1780335244910,35.73,71443.84,10.88,0.06963,0.00013,3.87789]
[1780335245694,35.73,71443.84,10.88,0.06963,0.00013,3.87789]
[1780335246626,35.73,71440.29,10.88,0.06916,0.00013,3.85758]
[1780335246770,35.72,71440.25,10.88,0.06914,0.00013,3.85688]
[1780335248680,35.72,71440.25,10.88,0.06913,0.00013,3.85642]
[1780335248857,35.72,71441.56,10.88,0.06929,0.00013,3.86325]
[1780335250728,35.72,71440.27,10.88,0.06911,0.00013,3.85558]
[1780335250735,35.72,71440.27,10.88,0.06911,0.00013,3.85558]
[1780335250742,35.72,71440.27,10.88,0.06911,0.00013,3.85558]
[1780335252776,35.71,71443.8,10.88,0.06955,0.00013,3.87434]
[1780335252789,35.71,71443.8,10.88,0.06955,0.00013,3.87434]
[1780335254552,35.71,71445.73,10.88,0.06977,0.00013,3.88415]
[1780335254562,35.71,71445.73,10.88,0.06977,0.00013,3.88415]
[1780335254816,35.71,71445.73,10.88,0.06977,0.00013,3.88415]
[1780335254822,35.71,71445.73,10.88,0.06977,0.00013,3.88415]
[1780335254855,35.71,71445.73,10.88,0.06977,0.00013,3.88415]
[1780335254834,35.71,71447.33,10.88,0.06997,0.00013,3.8926]
[1780335256864,35.71,71447.33,10.88,0.06996,0.00013,3.89209]
[1780335256897,35.7,71449.13,10.88,0.07018,0.00013,3.90166]
[1780335257441,35.7,71449.13,10.88,0.07018,0.00013,3.90166]
[1780335257483,35.7,71449.13,10.88,0.07018,0.00013,3.90166]
[1780335257523,35.7,71449.13,10.88,0.07018,0.00013,3.90166]
[1780335258926,35.7,71448.49,10.88,0.07008,0.00013,3.89754]
[1780335258983,35.7,71448.49,10.88,0.07007,0.00013,3.89702]
[1780335259766,35.7,71448.49,10.88,0.07007,0.00013,3.89702]
[1780335259831,35.7,71443.1,10.88,0.06936,0.00013,3.86637]
[1780335260969,35.7,71446.65,10.88,0.06981,0.00013,3.88575]
[1780335261005,35.7,71446.65,10.88,0.06981,0.00013,3.88575]
[1780335261359,35.69,71446.65,10.88,0.0698,0.00013,3.88524]
[1780335262930,35.69,71446.65,10.88,0.0698,0.00013,3.88524]
[1780335263833,35.69,71453.71,10.88,0.07069,0.00013,3.92384]
[1780335265082,35.69,71453.07,10.88,0.07059,0.00013,3.91968]
[1780335265088,35.69,71453.07,10.88,0.07059,0.00013,3.91968]
[1780335265102,35.69,71453.07,10.88,0.07059,0.00013,3.91968]
[1780335267127,35.68,71452.06,10.88,0.07044,0.00013,3.91291]
[1780335267223,35.68,71452.06,10.88,0.07044,0.00013,3.91291]
[1780335267401,35.68,71450.71,10.88,0.07025,0.00013,3.90481]
[1780335269156,35.68,71450.69,10.88,0.07023,0.00013,3.90417]
[1780335269909,35.68,71456.36,10.88,0.07096,0.00013,3.93553]
[1780335269998,35.68,71456.36,10.88,0.07096,0.00013,3.93553]
[1780335270075,35.68,71456.36,10.88,0.07096,0.00013,3.93553]
[1780335270170,35.68,71456.36,10.88,0.07096,0.00013,3.93553]
[1780335270200,35.68,71456.36,10.88,0.07096,0.00013,3.93553]
[1780335270422,35.67,71456.36,10.88,0.07095,0.00013,3.93497]
[1780335272436,35.67,71464.29,10.88,0.07185,0.00013,3.97135]
[1780335276463,35.66,71469.94,10.88,0.07254,0.00013,4.00089]
[1780335281498,35.64,71473.34,10.88,0.07291,0.00013,4.0169]
[1780335285526,35.63,71463.87,10.88,0.07159,0.00013,3.96045]
[1780335290560,35.62,71463.12,10.88,0.07143,0.00013,3.95337]
[1780335293533,35.62,71461.39,10.88,0.07117,0.00013,3.94246]
[1780335293952,35.61,71459.63,10.88,0.07093,0.00013,3.93195]
[1780335295746,35.61,71459.4,10.88,0.07088,0.00013,3.9301]
[1780335295758,35.61,71459.4,10.88,0.07088,0.00013,3.9301]
[1780335297828,35.61,71457.85,10.88,0.07066,0.00013,3.92027]
[1780335297835,35.61,71457.85,10.88,0.07066,0.00013,3.92027]
[1780335297888,35.61,71457.85,10.88,0.07066,0.00013,3.92027]
[1780335297971,35.61,71457.85,10.88,0.07066,0.00013,3.92027]
[1780335297887,35.6,71455.74,10.88,0.07037,0.00013,3.90784]
[1780335298015,35.6,71455.74,10.88,0.07037,0.00013,3.90784]
[1780335298067,35.6,71455.74,10.88,0.07037,0.00013,3.90784]
[1780335298103,35.6,71455.74,10.88,0.07037,0.00013,3.90784]
[1780335299560,35.6,71455.74,10.88,0.07036,0.00013,3.90733]
[1780335299857,35.6,71455.74,10.88,0.07036,0.00013,3.90733]
[1780335299861,35.6,71455.74,10.88,0.07036,0.00013,3.90733]
[1780335299872,35.6,71455.74,10.88,0.07036,0.00013,3.90733]
[1780335299951,35.6,71450.43,10.88,0.06965,0.00013,3.87699]
[1780335301882,35.6,71446.95,10.88,0.06919,0.00013,3.85703]
[1780335301891,35.6,71446.95,10.88,0.06919,0.00013,3.85703]
[1780335301979,35.6,71451.17,10.88,0.06973,0.00013,3.88024]
[1780335303653,35.59,71459.18,10.88,0.07075,0.00013,3.92432]
[1780335308834,35.58,71461.81,10.88,0.07104,0.00013,3.937]
[1780335308936,35.58,71460.5,10.88,0.07086,0.00013,3.92903]
[1780335309930,35.58,71452.76,10.88,0.06983,0.00013,3.88487]
[1780335310785,35.58,71452.76,10.88,0.06983,0.00013,3.88487]
[1780335310836,35.58,71452.76,10.88,0.06983,0.00013,3.88487]
[1780335310970,35.58,71450.69,10.88,0.06955,0.00013,3.87271]
[1780335312144,35.57,71450.69,10.88,0.06954,0.00013,3.87223]
[1780335312948,35.57,71446.3,10.88,0.06896,0.00013,3.8472]
[1780335316217,35.57,71447.51,10.88,0.06909,0.00013,3.85271]
[1780335316260,35.57,71447.51,10.88,0.06909,0.00013,3.85271]
[1780335316747,35.57,71447.55,10.88,0.06909,0.00013,3.85252]
[1780335318245,35.56,71446.46,10.88,0.06894,0.00013,3.846]
[1780335318928,35.56,71449.57,10.88,0.06933,0.00013,3.86299]
[1780335319393,35.56,71449.57,10.88,0.06933,0.00013,3.86299]
[1780335319416,35.56,71449.57,10.88,0.06933,0.00013,3.86299]
[1780335319429,35.56,71449.57,10.88,0.06933,0.00013,3.86299]
[1780335319439,35.56,71449.57,10.88,0.06933,0.00013,3.86299]
[1780335320277,35.56,71449.57,10.88,0.06932,0.00013,3.86257]
[1780335320347,35.56,71449.57,10.88,0.06932,0.00013,3.86257]
[1780335320607,35.56,71449.57,10.88,0.06932,0.00013,3.86257]
[1780335325654,35.55,71451.53,10.88,0.06952,0.00013,3.87129]
[1780335326690,35.55,71451.51,10.88,0.0695,0.00013,3.87072]
[1780335326716,35.55,71451.51,10.88,0.0695,0.00013,3.87072]
[1780335326956,35.55,71450.6,10.88,0.06938,0.00013,3.86516]
[1780335328469,35.55,71450.62,10.88,0.06937,0.00013,3.86482]
[1780335329006,35.54,71448.01,10.88,0.06902,0.00013,3.84976]
[1780335330518,35.54,71448.84,10.88,0.06912,0.00013,3.85398]
[1780335330531,35.54,71448.84,10.88,0.06912,0.00013,3.85398]
[1780335332549,35.54,71445.41,10.88,0.06854,0.00013,3.82679]
[1780335332556,35.54,71445.41,10.88,0.06854,0.00013,3.82679]
[1780335332562,35.54,71445.41,10.88,0.06854,0.00013,3.82679]
[1780335337086,35.53,71444.58,10.88,0.06839,0.00013,3.82022]
[1780335337089,35.53,71444.58,10.88,0.06839,0.00013,3.82022]
[1780335337895,35.53,71444.58,10.88,0.06838,0.00013,3.81984]
[1780335338727,35.53,71444.58,10.88,0.06838,0.00013,3.81984]
[1780335338949,35.53,71443.34,10.88,0.06821,0.00013,3.81255]
[1780335340769,35.53,71443.43,10.88,0.06822,0.00013,3.81268]
[1780335340919,35.52,71443.43,10.88,0.06821,0.00013,3.81232]
[1780335342809,35.52,71443.43,10.88,0.0682,0.00013,3.81196]
[1780335342930,35.52,71443.56,10.88,0.06821,0.00013,3.81232]
[1780335346903,35.52,71440.46,10.88,0.06779,0.00013,3.794]
[1780335346914,35.52,71440.46,10.88,0.06779,0.00013,3.794]
[1780335348818,35.51,71441.43,10.88,0.0679,0.00013,3.79873]
[1780335348847,35.51,71441.43,10.88,0.0679,0.00013,3.79873]
[1780335348973,35.51,71441.53,10.88,0.0679,0.00013,3.79895]
[1780335349222,35.51,71441.53,10.88,0.0679,0.00013,3.79895]
[1780335349982,35.51,71443.94,10.88,0.0682,0.00013,3.81203]
[1780335351027,35.51,71443.94,10.88,0.0682,0.00013,3.81203]
[1780335351029,35.51,71443.94,10.88,0.0682,0.00013,3.81203]
[1780335350986,35.51,71451.94,10.88,0.06922,0.00013,3.85639]
[1780335351060,35.51,71451.94,10.88,0.06922,0.00013,3.85639]
[1780335351994,35.51,71451.5,10.88,0.06916,0.00013,3.8535]
[1780335353053,35.51,71450.62,10.88,0.06903,0.00013,3.84815]
[1780335354008,35.5,71450.25,10.88,0.06898,0.00013,3.84567]
[1780335355101,35.5,71451.98,10.88,0.06919,0.00013,3.85497]
[1780335355109,35.5,71451.98,10.88,0.06919,0.00013,3.85497]
[1780335355164,35.5,71451.98,10.88,0.06919,0.00013,3.85497]
[1780335356026,35.5,71451.99,10.88,0.06918,0.00013,3.85461]
[1780335359182,35.5,71450.71,10.88,0.069,0.00013,3.84662]
[1780335360046,35.49,71449.28,10.88,0.06879,0.00013,3.83782]
[1780335360169,35.49,71449.28,10.88,0.06879,0.00013,3.83782]
[1780335360320,35.49,71449.28,10.88,0.06879,0.00013,3.83782]
[1780335360380,35.49,71449.28,10.88,0.06879,0.00013,3.83782]
[1780335360536,35.49,71449.28,10.88,0.06879,0.00013,3.83782]
[1780335360562,35.49,71449.28,10.88,0.06879,0.00013,3.83782]
[1780335360748,35.49,71452.63,10.88,0.06922,0.00013,3.85621]
[1780335362073,35.49,71459.75,10.88,0.07013,0.00013,3.89585]
[1780335363760,35.49,71472.84,10.88,0.07184,0.00013,3.96913]
[1780335369119,35.47,71476.25,10.88,0.07222,0.00013,3.98562]
[1780335373543,35.47,71471.7,10.88,0.07158,0.00013,3.95792]
[1780335374052,35.46,71473.73,10.88,0.07182,0.00013,3.96837]
[1780335377604,35.46,71474.83,10.88,0.07193,0.00013,3.97294]
[1780335377608,35.46,71474.83,10.88,0.07193,0.00013,3.97294]
[1780335377615,35.46,71474.83,10.88,0.07193,0.00013,3.97294]
[1780335377752,35.45,71474.26,10.88,0.07184,0.00013,3.96912]
[1780335379674,35.45,71474.26,10.88,0.07184,0.00013,3.96912]
[1780335380064,35.45,71474.54,10.88,0.07185,0.00013,3.96959]
[1780335381738,35.45,71474.68,10.88,0.07185,0.00013,3.96982]
[1780335381746,35.45,71474.68,10.88,0.07185,0.00013,3.96982]
[1780335381902,35.45,71474.68,10.88,0.07185,0.00013,3.96982]
[1780335382415,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335382436,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335382622,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335382756,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335382837,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335382998,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335383028,35.44,71475.17,10.88,0.07191,0.00013,3.97206]
[1780335383016,35.44,71478.34,10.88,0.07232,0.00013,3.98961]
[1780335385239,35.44,71484.42,10.88,0.07311,0.00014,4.02327]
[1780335390275,35.42,71485.2,10.88,0.07314,0.00014,4.0246]
[1780335395319,35.41,71488.2,10.88,0.07335,0.00014,4.03144]
[1780335396770,35.41,71496.35,10.88,0.07443,0.00014,4.07727]
[1780335398002,35.4,71505.19,10.88,0.07565,0.00014,4.12838]
[1780335403375,35.4,71504.22,10.88,0.07547,0.00014,4.12089]
[1780335408411,35.39,71504.68,10.88,0.07548,0.00014,4.12145]
[1780335413445,35.38,71508.02,10.88,0.0759,0.00014,4.13909]
[1780335418480,35.37,71504.59,10.88,0.07538,0.00014,4.11729]
[1780335422791,35.37,71506.38,10.88,0.0756,0.00014,4.12666]
[1780335423050,35.37,71506.38,10.88,0.0756,0.00014,4.12666]
[1780335423413,35.37,71510.7,10.88,0.0762,0.00014,4.15153]
[1780335423476,35.37,71510.7,10.88,0.0762,0.00014,4.15153]
[1780335423753,35.37,71519.84,10.88,0.07747,0.00014,4.20483]
[1780335424556,35.37,71519.84,10.88,0.07747,0.00014,4.20483]
[1780335424570,35.37,71519.84,10.88,0.07747,0.00014,4.20483]
[1780335425023,35.36,71519.74,10.88,0.07745,0.00014,4.20376]
[1780335426775,35.36,71515.67,10.88,0.07686,0.00014,4.17933]
[1780335426994,35.36,71528.24,10.88,0.07863,0.00014,4.25308]
[1780335427489,35.36,71528.24,10.88,0.07863,0.00014,4.25308]
[1780335428017,35.36,71528.24,10.88,0.07863,0.00014,4.25308]
[1780335427552,35.36,71528.24,10.88,0.07863,0.00014,4.25308]
[1780335428248,35.36,71528.24,10.88,0.07863,0.00014,4.25308]
[1780335428825,35.36,71528.24,10.88,0.07863,0.00014,4.25308]
[1780335429147,35.36,71524.94,10.88,0.07814,0.00014,4.23244]
[1780335429402,35.36,71524.94,10.88,0.07814,0.00014,4.23244]
[1780335430058,35.36,71524.94,10.88,0.07814,0.00014,4.23244]
[1780335429566,35.35,71524.94,10.88,0.07812,0.00014,4.23191]
[1780335430140,35.35,71524.94,10.88,0.07812,0.00014,4.23191]
[1780335430452,35.35,71524.94,10.88,0.07812,0.00014,4.23191]
[1780335430685,35.35,71524.94,10.88,0.07812,0.00014,4.23191]
[1780335430695,35.35,71524.94,10.88,0.07812,0.00014,4.23191]
[1780335430698,35.35,71524.94,10.88,0.07812,0.00014,4.23191]
[1780335431031,35.35,71524.08,10.88,0.078,0.00014,4.22678]
[1780335431438,35.35,71524.08,10.88,0.078,0.00014,4.22678]
[1780335432970,35.35,71521.69,10.88,0.07765,0.00014,4.21213]
[1780335433071,35.35,71520.38,10.88,0.07745,0.00014,4.20389]
[1780335435003,35.35,71520.24,10.88,0.07743,0.00014,4.20306]
[1780335435018,35.35,71520.24,10.88,0.07743,0.00014,4.20306]
[1780335437009,35.35,71519.95,10.88,0.07737,0.00014,4.20084]
[1780335437046,35.35,71519.95,10.88,0.07737,0.00014,4.20084]
[1780335437110,35.34,71520.32,10.88,0.07741,0.00014,4.20251]
[1780335439052,35.34,71520.15,10.88,0.07738,0.00014,4.201]
[1780335439091,35.34,71520.19,10.88,0.07737,0.00014,4.20073]
[1780335441099,35.34,71519.68,10.88,0.07729,0.00014,4.19721]
[1780335441111,35.34,71519.68,10.88,0.07729,0.00014,4.19721]
[1780335441167,35.34,71519.34,10.88,0.07723,0.00014,4.1947]
[1780335441650,35.33,71519.33,10.88,0.07721,0.00014,4.19413]
[1780335442384,35.33,71519.33,10.88,0.07721,0.00014,4.19413]
[1780335443111,35.33,71528.62,10.88,0.07852,0.00014,4.24852]
[1780335443167,35.33,71528.62,10.88,0.07852,0.00014,4.24852]
[1780335443176,35.33,71528.62,10.88,0.07852,0.00014,4.24852]
[1780335444096,35.33,71532.76,10.88,0.0791,0.00014,4.27252]
[1780335445194,35.33,71532.16,10.88,0.079,0.00014,4.26833]
[1780335445201,35.33,71532.16,10.88,0.079,0.00014,4.26833]
[1780335445207,35.33,71532.16,10.88,0.079,0.00014,4.26833]
[1780335447240,35.32,71528.34,10.88,0.07842,0.00014,4.24444]
[1780335447243,35.32,71528.34,10.88,0.07842,0.00014,4.24444]
[1780335447258,35.32,71528.34,10.88,0.07842,0.00014,4.24444]
[1780335447263,35.32,71528.34,10.88,0.07842,0.00014,4.24444]
[1780335447693,35.32,71527.7,10.88,0.07832,0.00014,4.24007]
[1780335453734,35.31,71525.99,10.88,0.07787,0.00014,4.21903]
[1780335458770,35.29,71526.32,10.88,0.07784,0.00014,4.21805]
[1780335462134,35.29,71514.43,10.88,0.07612,0.00014,4.14632]
[1780335467837,35.27,71504.3,10.88,0.07464,0.00014,4.08421]
[1780335472874,35.27,71504.76,10.88,0.07466,0.00014,4.08488]
[1780335477907,35.26,71505.49,10.88,0.07471,0.00014,4.08718]
[1780335482946,35.25,71507.16,10.88,0.0749,0.00014,4.09486]
[1780335487977,35.24,71501.84,10.88,0.07411,0.00014,4.06191]
[1780335490998,35.24,71507.63,10.88,0.07489,0.00014,4.09454]
[1780335496034,35.23,71508.18,10.88,0.07491,0.00014,4.0957]
[1780335501071,35.22,71509.39,10.88,0.07503,0.00014,4.10075]
[1780335506105,35.21,71506.76,10.88,0.07462,0.00014,4.08324]
[1780335507112,35.21,71500.09,10.88,0.07369,0.00014,4.04405]
[1780335512147,35.2,71505.28,10.88,0.07425,0.00014,4.06531]
[1780335517185,35.2,71506.05,10.88,0.07431,0.00014,4.06795]
[1780335519200,35.19,71499.33,10.88,0.07337,0.00014,4.02823]
[1780335524235,35.19,71498.6,10.88,0.07323,0.00014,4.02231]
[1780335529271,35.18,71497.29,10.88,0.07301,0.00014,4.01301]
[1780335534304,35.17,71498.81,10.88,0.07319,0.00014,4.02059]
[1780335536588,35.17,71490.2,10.88,0.07201,0.00013,3.97036]
[1780335538334,35.17,71484.8,10.88,0.07126,0.00013,3.93852]
[1780335539390,35.17,71484.8,10.88,0.07126,0.00013,3.93852]
[1780335539402,35.17,71484.8,10.88,0.07126,0.00013,3.93852]
[1780335539476,35.17,71484.68,10.88,0.07124,0.00013,3.9373]
[1780335546221,35.16,71485.01,10.88,0.07122,0.00013,3.93654]
[1780335545387,35.15,71478.95,10.88,0.0704,0.00013,3.90136]
[1780335546791,35.15,71459.0,10.88,0.06777,0.00013,3.78757]
[1780335549409,35.15,71448.01,10.88,0.06635,0.00013,3.72559]
[1780335550417,35.15,71454.05,10.88,0.06712,0.00013,3.75907]
[1780335554444,35.14,71459.69,10.88,0.06781,0.00013,3.78955]
[1780335557473,35.14,71473.87,10.88,0.06964,0.00013,3.86871]
[1780335558479,35.14,71480.83,10.88,0.07055,0.00013,3.90794]
[1780335563516,35.13,71483.28,10.88,0.07082,0.00013,3.91957]
[1780335568550,35.11,71486.34,10.88,0.07116,0.00013,3.93427]
[1780335573584,35.11,71486.52,10.88,0.07103,0.00013,3.92627]
[1780335578624,35.1,71489.19,10.88,0.07134,0.00013,3.93975]
[1780335583658,35.09,71488.27,10.88,0.07118,0.00013,3.93266]
[1780335588693,35.08,71489.78,10.88,0.07133,0.00013,3.93948]
[1780335593733,35.08,71489.37,10.88,0.07123,0.00013,3.93522]
[1780335598764,35.07,71488.54,10.88,0.07108,0.00013,3.9286]
[1780335603799,35.06,71488.82,10.88,0.07107,0.00013,3.92835]
[1780335608836,35.05,71489.69,10.88,0.07115,0.00013,3.93148]
[1780335613871,35.05,71489.24,10.88,0.07104,0.00013,3.92704]
[1780335618906,35.04,71492.17,10.88,0.07139,0.00013,3.94202]
[1780335623941,35.03,71493.86,10.88,0.07157,0.00013,3.94981]
[1780335628976,35.02,71498.25,10.88,0.07212,0.00014,3.97308]
[1780335634038,35.01,71498.92,10.88,0.07204,0.00014,3.96749]
[1780335636051,35.01,71507.05,10.88,0.07315,0.00014,4.01481]
[1780335641089,35.02,71509.3,10.88,0.07349,0.00014,4.02922]
[1780335642097,35.02,71494.39,10.88,0.07145,0.00013,3.94226]
[1780335647133,35.01,71487.27,10.88,0.07045,0.00013,3.8995]
[1780335648141,35.01,71475.1,10.88,0.06883,0.00013,3.82977]
[1780335652242,35.0,71485.92,10.88,0.07023,0.00013,3.89001]
[1780335655213,35.0,71501.11,10.88,0.07226,0.00014,3.97693]
[1780335655641,35.0,71501.11,10.88,0.07226,0.00014,3.97693]
[1780335655745,35.0,71501.11,10.88,0.07226,0.00014,3.97693]
[1780335656204,35.0,71506.9,10.88,0.07304,0.00014,4.01009]
[1780335661237,34.99,71506.79,10.88,0.073,0.00014,4.00842]
[1780335664258,34.99,71497.78,10.88,0.07176,0.00014,3.95558]
[1780335665265,34.99,71490.14,10.88,0.07072,0.00013,3.91116]
[1780335670301,34.98,71489.64,10.88,0.07061,0.00013,3.9065]
[1780335674328,34.98,71483.25,10.88,0.06973,0.00013,3.86854]
[1780335679363,34.97,71481.3,10.88,0.06943,0.00013,3.85584]
[1780335684400,34.97,71482.75,10.88,0.0696,0.00013,3.863]
[1780335689433,34.96,71482.75,10.88,0.06957,0.00013,3.86189]
[1780335694471,34.96,71478.07,10.88,0.06882,0.00013,3.827]
[1780335695475,34.96,71469.32,10.88,0.06767,0.00013,3.77715]
[1780335698139,34.95,71475.12,10.88,0.06841,0.00013,3.80924]
[1780335700150,34.95,71475.7,10.88,0.06848,0.00013,3.81224]
[1780335700291,34.95,71483.33,10.88,0.06948,0.00013,3.85549]
[1780335705546,34.94,71494.55,10.88,0.07093,0.00013,3.91795]
[1780335710840,34.94,71491.8,10.88,0.07052,0.00013,3.90033]
[1780335712844,34.93,71483.98,10.88,0.06945,0.00013,3.85428]
[1780335715581,34.93,71481.73,10.88,0.06913,0.00013,3.84069]
[1780335716777,34.93,71478.81,10.88,0.06874,0.00013,3.82374]
[1780335717630,34.92,71477.68,10.88,0.06858,0.00013,3.8167]
[1780335717639,34.92,71477.68,10.88,0.06858,0.00013,3.8167]
[1780335717729,34.92,71477.68,10.88,0.06858,0.00013,3.8167]
[1780335718170,34.92,71477.68,10.88,0.06858,0.00013,3.8167]
[1780335718270,34.92,71480.26,10.88,0.06891,0.00013,3.83105]
[1780335719680,34.92,71480.02,10.88,0.06888,0.00013,3.82969]
[1780335719758,34.92,71480.02,10.88,0.06888,0.00013,3.82969]
[1780335719860,34.92,71483.18,10.88,0.06929,0.00013,3.84736]
[1780335725689,34.91,71486.4,10.88,0.06966,0.00013,3.86358]
[1780335729360,34.91,71481.13,10.88,0.06893,0.00013,3.8321]
[1780335733315,34.9,71481.28,10.88,0.06894,0.00013,3.83233]
[1780335733417,34.9,71481.78,10.88,0.06899,0.00013,3.83455]
[1780335736064,34.9,71482.4,10.88,0.06906,0.00013,3.83745]
[1780335736069,34.9,71482.4,10.88,0.06906,0.00013,3.83745]
[1780335736410,34.9,71484.58,10.88,0.06934,0.00013,3.84958]
[1780335741800,34.89,71489.43,10.88,0.06994,0.00013,3.87558]
[1780335746834,34.88,71484.61,10.88,0.06926,0.00013,3.84626]
[1780335751871,34.88,71481.75,10.88,0.06873,0.00013,3.82123]
[1780335756904,34.87,71480.95,10.88,0.06859,0.00013,3.81515]
[1780335761939,34.86,71479.97,10.88,0.06842,0.00013,3.80805]
[1780335766973,34.86,71480.92,10.88,0.06851,0.00013,3.81195]
[1780335772017,34.85,71478.14,10.88,0.06811,0.00013,3.79461]
[1780335777048,34.84,71477.91,10.88,0.06804,0.00013,3.79158]
[1780335780083,34.84,71489.94,10.88,0.06962,0.00013,3.85994]
[1780335781110,34.84,71496.08,10.88,0.07043,0.00013,3.89481]
[1780335781805,34.84,71496.08,10.88,0.07043,0.00013,3.89481]
[1780335782103,34.84,71501.94,10.88,0.07122,0.00014,3.92862]
[1780335783233,34.84,71501.94,10.88,0.07122,0.00014,3.92862]
[1780335783273,34.84,71501.94,10.88,0.07122,0.00014,3.92862]
[1780335783289,34.84,71502.41,10.88,0.07128,0.00014,3.93081]
[1780335785867,34.84,71502.38,10.88,0.07127,0.00014,3.93044]
[1780335786126,34.84,71503.66,10.88,0.07144,0.00014,3.93775]
[1780335791162,34.84,71502.78,10.88,0.07131,0.00014,3.93213]
[1780335793175,34.84,71494.69,10.88,0.07021,0.00013,3.88526]
[1780335798212,34.83,71494.99,10.88,0.0702,0.00013,3.88484]
[1780335803249,34.82,71487.99,10.88,0.06924,0.00013,3.84341]
[1780335807903,34.82,71488.07,10.88,0.06922,0.00013,3.84241]
[1780335808223,34.82,71488.07,10.88,0.06922,0.00013,3.84241]
[1780335808325,34.81,71551.75,10.88,0.07804,0.00015,4.21537]
[1780335808542,34.81,71551.75,10.88,0.07804,0.00015,4.21537]
[1780335809310,34.81,71552.01,10.88,0.07808,0.00015,4.21693]
[1780335809710,34.81,71552.01,10.88,0.07808,0.00015,4.21693]
[1780335810313,34.78,71620.36,10.88,0.08827,0.00016,4.62889]
[1780335811329,34.78,71644.72,10.88,0.09207,0.00016,4.77518]
[1780335811556,34.78,71644.72,10.88,0.09207,0.00016,4.77518]
[1780335811830,34.78,71644.72,10.88,0.09207,0.00016,4.77518]
[1780335812651,34.78,71641.4,10.88,0.09153,0.00016,4.75392]
[1780335813353,34.78,71629.46,10.88,0.08958,0.00016,4.6779]
[1780335815358,34.78,71608.36,10.88,0.08622,0.00016,4.54502]
[1780335816505,34.78,71608.36,10.88,0.08622,0.00016,4.54502]
[1780335816505,34.78,71615.3,10.88,0.0873,0.00016,4.58818]
[1780335816621,34.78,71615.3,10.88,0.0873,0.00016,4.58818]
[1780335816674,34.78,71615.3,10.88,0.0873,0.00016,4.58818]
[1780335816695,34.78,71615.3,10.88,0.0873,0.00016,4.58818]
[1780335819401,34.77,71622.7,10.88,0.08846,0.00016,4.63389]
[1780335819842,34.77,71622.7,10.88,0.08846,0.00016,4.63389]
[1780335820506,34.77,71607.38,10.88,0.08604,0.00016,4.53774]
[1780335824441,34.77,71592.0,10.88,0.08365,0.00015,4.442]
[1780335825192,34.77,71592.0,10.88,0.08365,0.00015,4.442]
[1780335825199,34.77,71592.0,10.88,0.08365,0.00015,4.442]
[1780335825421,34.77,71592.0,10.88,0.08365,0.00015,4.442]
[1780335825523,34.77,71594.57,10.88,0.08404,0.00015,4.45792]
[1780335825566,34.77,71594.57,10.88,0.08404,0.00015,4.45792]
[1780335825685,34.77,71594.57,10.88,0.08404,0.00015,4.45792]
[1780335825921,34.77,71594.57,10.88,0.08404,0.00015,4.45792]
[1780335825979,34.77,71594.57,10.88,0.08404,0.00015,4.45792]
[1780335830911,34.77,71596.13,10.88,0.08428,0.00015,4.46734]
[1780335831506,34.77,71593.03,10.88,0.0838,0.00015,4.44819]
[1780335833684,34.77,71588.26,10.88,0.08307,0.00015,4.41883]
[1780335834526,34.77,71581.35,10.88,0.08203,0.00015,4.37641]
[1780335835533,34.77,71575.85,10.88,0.08121,0.00015,4.34306]
[1780335835786,34.77,71575.85,10.88,0.08121,0.00015,4.34306]
[1780335835833,34.77,71575.85,10.88,0.08121,0.00015,4.34306]
[1780335839561,34.77,71581.4,10.88,0.08205,0.00015,4.37759]
[1780335844597,34.78,71573.63,10.88,0.0809,0.00015,4.33061]
[1780335846826,34.78,71579.19,10.88,0.08174,0.00015,4.36489]
[1780335850441,34.78,71578.93,10.88,0.08171,0.00015,4.36353]
[1780335850855,34.78,71576.26,10.88,0.08131,0.00015,4.34748]
[1780335851196,34.78,71585.33,10.88,0.08268,0.00015,4.40301]
[1780335852082,34.78,71585.33,10.88,0.08268,0.00015,4.40301]
[1780335852448,34.78,71597.33,10.88,0.08452,0.00015,4.47698]
[1780335853429,34.78,71597.33,10.88,0.08452,0.00015,4.47698]
[1780335853516,34.78,71601.38,10.88,0.08514,0.00016,4.50199]
[1780335853802,34.78,71601.38,10.88,0.08514,0.00016,4.50199]
[1780335853844,34.78,71615.75,10.88,0.08739,0.00016,4.59158]
[1780335854755,34.78,71615.75,10.88,0.08739,0.00016,4.59158]
[1780335855307,34.78,71615.75,10.88,0.08739,0.00016,4.59158]
[1780335855459,34.78,71618.7,10.88,0.08785,0.00016,4.6096]
[1780335856267,34.78,71618.7,10.88,0.08785,0.00016,4.6096]
[1780335856598,34.78,71617.25,10.88,0.08761,0.00016,4.60027]
[1780335857610,34.78,71615.61,10.88,0.08735,0.00016,4.59]
[1780335857718,34.78,71615.61,10.88,0.08735,0.00016,4.59]
[1780335857740,34.78,71615.61,10.88,0.08735,0.00016,4.59]
[1780335857986,34.78,71615.61,10.88,0.08735,0.00016,4.59]
[1780335858504,34.77,71611.08,10.88,0.08663,0.00016,4.56128]
[1780335858617,34.77,71611.08,10.88,0.08663,0.00016,4.56128]
[1780335859029,34.77,71611.08,10.88,0.08663,0.00016,4.56128]
[1780335859335,34.77,71611.08,10.88,0.08663,0.00016,4.56128]
[1780335859558,34.77,71611.08,10.88,0.08663,0.00016,4.56128]
[1780335859380,34.77,71605.37,10.88,0.08573,0.00016,4.52556]
[1780335859620,34.77,71605.37,10.88,0.08573,0.00016,4.52556]
[1780335860305,34.77,71605.37,10.88,0.08573,0.00016,4.52556]
[1780335862071,34.77,71604.25,10.88,0.08555,0.00016,4.51848]
[1780335863815,34.77,71606.55,10.88,0.08591,0.00016,4.53256]
[1780335863973,34.77,71606.55,10.88,0.08591,0.00016,4.53256]
[1780335864055,34.77,71606.55,10.88,0.08591,0.00016,4.53256]
[1780335864146,34.77,71606.55,10.88,0.08591,0.00016,4.53256]
[1780335864399,34.77,71612.68,10.88,0.08686,0.00016,4.57044]
[1780335865751,34.77,71622.42,10.88,0.0884,0.00016,4.63166]
[1780335868344,34.77,71624.57,10.88,0.08875,0.00016,4.64532]
[1780335868353,34.77,71624.57,10.88,0.08875,0.00016,4.64532]
[1780335868400,34.77,71622.61,10.88,0.08844,0.00016,4.63325]
[1780335873807,34.77,71616.87,10.88,0.0874,0.00016,4.58947]
[1780335877836,34.77,71625.58,10.88,0.08878,0.00016,4.64397]
[1780335882875,34.77,71619.36,10.88,0.0878,0.00016,4.6051]
[1780335885902,34.77,71604.77,10.88,0.08549,0.00016,4.51327]
[1780335886909,34.77,71599.13,10.88,0.08461,0.00015,4.4782]
[1780335889930,34.77,71606.3,10.88,0.08572,0.00016,4.5224]
[1780335891589,34.77,71616.81,10.88,0.08736,0.00016,4.58767]
[1780335896987,34.76,71615.79,10.88,0.08717,0.00016,4.58021]
[1780335901592,34.76,71623.42,10.88,0.08839,0.00016,4.62856]
[1780335903576,34.76,71623.42,10.88,0.08839,0.00016,4.62856]
[1780335903610,34.77,71638.6,10.88,0.09084,0.00016,4.72462]
[1780335903915,34.77,71638.6,10.88,0.09084,0.00016,4.72462]
[1780335904229,34.77,71642.86,10.88,0.09155,0.00016,4.75209]
[1780335904858,34.77,71642.86,10.88,0.09155,0.00016,4.75209]
[1780335905194,34.77,71642.86,10.88,0.09155,0.00016,4.75209]
[1780335905216,34.77,71632.6,10.88,0.08989,0.00016,4.68732]
[1780335905920,34.77,71632.6,10.88,0.08989,0.00016,4.68732]
[1780335905930,34.77,71632.6,10.88,0.08989,0.00016,4.68732]
[1780335906154,34.77,71632.6,10.88,0.08989,0.00016,4.68732]
[1780335906172,34.77,71632.6,10.88,0.08989,0.00016,4.68732]
[1780335906258,34.77,71632.6,10.88,0.08989,0.00016,4.68732]
[1780335906273,34.77,71632.32,10.88,0.08985,0.00016,4.68584]
[1780335907436,34.77,71632.32,10.88,0.08985,0.00016,4.68584]
[1780335908252,34.77,71633.59,10.88,0.09008,0.00016,4.69464]
[1780335908369,34.77,71633.59,10.88,0.09008,0.00016,4.69464]
[1780335908499,34.77,71633.59,10.88,0.09008,0.00016,4.69464]
[1780335908600,34.77,71640.43,10.88,0.0912,0.00016,4.73839]
[1780335909328,34.77,71640.43,10.88,0.0912,0.00016,4.73839]
[1780335909387,34.77,71640.43,10.88,0.0912,0.00016,4.73839]
[1780335909440,34.77,71640.43,10.88,0.0912,0.00016,4.73839]
[1780335910184,34.78,71641.92,10.88,0.09145,0.00016,4.74817]
[1780335910454,34.78,71641.92,10.88,0.09145,0.00016,4.74817]
[1780335910484,34.78,71641.92,10.88,0.09145,0.00016,4.74817]
[1780335910503,34.78,71643.22,10.88,0.09166,0.00016,4.75644]
[1780335911560,34.78,71634.56,10.88,0.09026,0.00016,4.70205]
[1780335913343,34.78,71619.15,10.88,0.0878,0.00016,4.60529]
[1780335914601,34.78,71608.03,10.88,0.08605,0.00016,4.53558]
[1780335915570,34.78,71601.68,10.88,0.08505,0.00016,4.49595]
[1780335918617,34.78,71606.89,10.88,0.08586,0.00016,4.52799]
[1780335919644,34.78,71612.82,10.88,0.08679,0.00016,4.56525]
[1780335924644,34.78,71607.06,10.88,0.08589,0.00016,4.5295]
[1780335927618,34.78,71597.47,10.88,0.0844,0.00015,4.46955]
[1780335928652,34.78,71589.89,10.88,0.08323,0.00015,4.4227]
[1780335931445,34.78,71581.82,10.88,0.08188,0.00015,4.36562]
[1780335932618,34.78,71571.89,10.88,0.0804,0.00015,4.30519]
[1780335935049,34.78,71568.05,10.88,0.07984,0.00015,4.28226]
[1780335935621,34.78,71564.29,10.88,0.07929,0.00015,4.25971]
[1780335938873,34.78,71561.8,10.88,0.07894,0.00015,4.24544]
[1780335938922,34.78,71561.8,10.88,0.07894,0.00015,4.24544]
[1780335939310,34.78,71561.89,10.88,0.07896,0.00015,4.24599]
[1780335944346,34.79,71560.94,10.88,0.07885,0.00015,4.24158]
[1780335949381,34.79,71561.48,10.88,0.07896,0.00015,4.24613]
[1780335954420,34.8,71558.72,10.88,0.0786,0.00015,4.2311]
[1780335959450,34.81,71553.73,10.88,0.07791,0.00015,4.20265]
[1780335964488,34.81,71560.21,10.88,0.07889,0.00015,4.24312]
[1780335969522,34.82,71563.27,10.88,0.07936,0.00015,4.26254]
[1780335974556,34.82,71562.25,10.88,0.07925,0.00015,4.25781]
[1780335979591,34.83,71562.55,10.88,0.07932,0.00015,4.26081]
[1780335984625,34.83,71562.69,10.88,0.07935,0.00015,4.26213]
[1780335988654,34.83,71571.57,10.88,0.08069,0.00015,4.31679]
[1780335992682,34.83,71567.26,10.88,0.07994,0.00015,4.28382]
[1780335997717,34.84,71569.44,10.88,0.08029,0.00015,4.29795]
[1780336002761,34.84,71569.07,10.88,0.08025,0.00015,4.2964]
[1780336004714,34.84,71577.75,10.88,0.08156,0.00015,4.34961]
[1780336006035,34.84,71577.75,10.88,0.08156,0.00015,4.34961]
[1780336006458,34.84,71577.75,10.88,0.08156,0.00015,4.34961]
[1780336006623,34.84,71577.75,10.88,0.08156,0.00015,4.34961]
[1780336006636,34.84,71577.75,10.88,0.08156,0.00015,4.34961]
[1780336006645,34.84,71577.75,10.88,0.08156,0.00015,4.34961]
[1780336006695,34.84,71579.38,10.88,0.0818,0.00015,4.35971]
[1780336007569,34.84,71579.38,10.88,0.0818,0.00015,4.35971]
[1780336007626,34.84,71579.38,10.88,0.0818,0.00015,4.35971]
[1780336007643,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336007883,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336007953,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008116,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008221,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008269,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008593,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008633,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008670,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008708,34.84,71583.78,10.88,0.08247,0.00015,4.38665]
[1780336008651,34.84,71589.74,10.88,0.08337,0.00015,4.42321]
[1780336008797,34.84,71589.74,10.88,0.08337,0.00015,4.42321]
[1780336009076,34.84,71589.74,10.88,0.08337,0.00015,4.42321]
[1780336009292,34.84,71589.74,10.88,0.08337,0.00015,4.42321]
[1780336009355,34.84,71589.74,10.88,0.08337,0.00015,4.42321]
[1780336009443,34.84,71602.05,10.88,0.08527,0.00016,4.4992]
[1780336011919,34.84,71603.06,10.88,0.08543,0.00016,4.50563]
[1780336011930,34.84,71603.06,10.88,0.08543,0.00016,4.50563]
[1780336012719,34.84,71601.95,10.88,0.08525,0.00016,4.49851]
[1780336016619,34.84,71608.98,10.88,0.08634,0.00016,4.54184]
[1780336017128,34.84,71608.98,10.88,0.08634,0.00016,4.54184]
[1780336017363,34.84,71608.98,10.88,0.08634,0.00016,4.54184]
[1780336017614,34.84,71608.98,10.88,0.08634,0.00016,4.54184]
[1780336017675,34.84,71608.98,10.88,0.08634,0.00016,4.54184]
[1780336017715,34.84,71636.07,10.88,0.09066,0.00016,4.712]
[1780336018090,34.84,71636.07,10.88,0.09066,0.00016,4.712]
[1780336018140,34.84,71636.07,10.88,0.09066,0.00016,4.712]
[1780336018517,34.84,71636.07,10.88,0.09066,0.00016,4.712]
[1780336018577,34.84,71636.07,10.88,0.09066,0.00016,4.712]
[1780336018618,34.84,71641.2,10.88,0.0915,0.00016,4.74473]
[1780336020568,34.84,71641.2,10.88,0.0915,0.00016,4.74473]
[1780336020651,34.84,71641.2,10.88,0.0915,0.00016,4.74473]
[1780336020751,34.85,71636.34,10.88,0.09072,0.00016,4.7144]
[1780336022538,34.85,71627.57,10.88,0.08932,0.00016,4.65932]
[1780336024913,34.85,71617.31,10.88,0.0877,0.00016,4.59574]
[1780336026460,34.85,71612.04,10.88,0.08687,0.00016,4.56302]
[1780336027168,34.85,71612.04,10.88,0.08687,0.00016,4.56302]
[1780336027246,34.85,71610.7,10.88,0.08667,0.00016,4.55488]
[1780336032608,34.86,71609.89,10.88,0.08658,0.00016,4.55118]
[1780336035118,34.86,71607.72,10.88,0.08623,0.00016,4.5375]
[1780336035183,34.86,71619.09,10.88,0.08802,0.00016,4.60831]
[1780336037339,34.85,71619.09,10.88,0.08801,0.00016,4.60804]
[1780336037561,34.86,71619.3,10.88,0.08805,0.00016,4.60949]
[1780336039025,34.85,71609.98,10.88,0.08658,0.00016,4.5512]
[1780336044050,34.85,71607.48,10.88,0.08618,0.00016,4.5356]
[1780336046710,34.86,71613.31,10.88,0.08711,0.00016,4.57257]
[1780336049084,34.86,71604.07,10.88,0.08567,0.00016,4.51516]
[1780336051745,34.86,71599.58,10.88,0.08484,0.00015,4.47942]
[1780336057140,34.85,71603.1,10.88,0.08537,0.00016,4.50073]
[1780336062178,34.85,71606.34,10.88,0.08586,0.00016,4.52021]
[1780336067210,34.85,71601.62,10.88,0.08511,0.00016,4.49039]
[1780336070235,34.85,71595.26,10.88,0.08413,0.00015,4.45092]
[1780336075275,34.85,71593.12,10.88,0.0838,0.00015,4.43771]
[1780336079301,34.85,71587.81,10.88,0.08299,0.00015,4.40514]
[1780336084336,34.85,71591.52,10.88,0.08356,0.00015,4.42825]
[1780336089370,34.85,71596.37,10.88,0.08431,0.00015,4.45814]
[1780336094406,34.85,71598.07,10.88,0.08457,0.00015,4.46856]
[1780336099441,34.85,71606.01,10.88,0.0858,0.00016,4.51761]
[1780336104476,34.85,71607.81,10.88,0.08607,0.00016,4.52833]
[1780336105483,34.85,71601.45,10.88,0.08507,0.00015,4.48878]
[1780336110518,34.85,71598.32,10.88,0.08459,0.00015,4.4694]
[1780336115554,34.85,71600.27,10.88,0.08476,0.00015,4.47387]
[1780336120588,34.85,71601.98,10.88,0.08503,0.00016,4.48451]
[1780336125623,34.85,71601.52,10.88,0.08496,0.00015,4.48166]
[1780336130658,34.85,71599.42,10.88,0.08464,0.00015,4.46877]
[1780336133681,34.85,71605.83,10.88,0.08563,0.00016,4.50848]
[1780336138714,34.85,71608.05,10.88,0.08602,0.00016,4.52378]
[1780336142876,34.86,71622.35,10.88,0.0883,0.00016,4.61407]
[1780336146859,34.86,71616.57,10.88,0.08741,0.00016,4.57896]
[1780336152815,34.87,71616.04,10.88,0.08737,0.00016,4.57737]
[1780336157851,34.88,71615.34,10.88,0.0873,0.00016,4.57441]
[1780336162892,34.88,71615.27,10.88,0.08732,0.00016,4.57534]
[1780336166360,34.88,71615.97,10.88,0.08745,0.00016,4.5805]
[1780336166893,34.89,71620.34,10.88,0.08815,0.00016,4.60804]
[1780336168563,34.89,71626.59,10.88,0.08915,0.00016,4.64744]
[1780336173961,34.89,71630.3,10.88,0.08965,0.00016,4.66442]
[1780336176774,34.89,71630.74,10.88,0.08973,0.00016,4.66756]
[1780336182017,34.9,71629.56,10.88,0.08961,0.00016,4.6627]
[1780336187053,34.91,71631.59,10.88,0.08998,0.00016,4.6772]
[1780336188645,34.91,71631.59,10.88,0.08998,0.00016,4.6772]
[1780336188654,34.91,71635.12,10.88,0.09056,0.00016,4.69979]
[1780336189066,34.91,71635.12,10.88,0.09056,0.00016,4.69979]
[1780336189093,34.91,71637.22,10.88,0.09091,0.00016,4.71335]
[1780336192087,34.92,71645.54,10.88,0.09229,0.00016,4.76692]
[1780336197128,34.92,71647.68,10.88,0.09268,0.00016,4.78166]
[1780336202167,34.93,71643.94,10.88,0.09209,0.00016,4.75911]
[1780336203440,34.93,71643.94,10.88,0.09209,0.00016,4.75911]
[1780336203474,34.93,71638.34,10.88,0.09118,0.00016,4.72389]
[1780336205187,34.93,71630.32,10.88,0.0899,0.00016,4.67397]
[1780336207201,34.93,71635.59,10.88,0.09077,0.00016,4.7079]
[1780336210804,34.94,71636.31,10.88,0.09091,0.00016,4.71309]
[1780336210906,34.94,71638.31,10.88,0.09125,0.00016,4.72634]
[1780336212237,34.94,71644.6,10.88,0.09228,0.00016,4.76645]
[1780336215259,34.94,71651.19,10.88,0.09339,0.00017,4.80899]
[1780336220292,34.95,71648.28,10.88,0.09293,0.00017,4.79153]
[1780336225328,34.95,71651.1,10.88,0.09343,0.00017,4.81052]
[1780336230362,34.96,71654.11,10.88,0.09396,0.00017,4.83077]
[1780336232610,34.96,71654.93,10.88,0.09397,0.00017,4.82837]
[1780336232670,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233129,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233258,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233265,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233759,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233768,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233771,34.96,71663.22,10.88,0.09536,0.00017,4.88158]
[1780336233856,34.96,71669.77,10.88,0.09647,0.00017,4.92382]
[1780336234232,34.96,71669.77,10.88,0.09647,0.00017,4.92382]
[1780336234683,34.96,71673.77,10.88,0.09715,0.00017,4.9497]
[1780336236279,34.96,71673.67,10.88,0.09714,0.00017,4.9491]
[1780336236283,34.96,71673.67,10.88,0.09714,0.00017,4.9491]
[1780336236408,34.96,71674.14,10.88,0.09722,0.00017,4.95214]
[1780336237180,34.96,71674.14,10.88,0.09722,0.00017,4.95214]
[1780336237586,34.96,71674.14,10.88,0.09722,0.00017,4.95214]
[1780336237599,34.96,71674.14,10.88,0.09722,0.00017,4.95214]
[1780336237676,34.96,71673.04,10.88,0.09703,0.00017,4.94506]
[1780336243464,34.96,71679.92,10.88,0.09821,0.00017,4.98953]
[1780336248839,34.96,71676.9,10.88,0.09768,0.00017,4.96969]
[1780336252534,34.96,71682.32,10.88,0.09861,0.00017,5.00465]
[1780336257678,34.96,71682.32,10.88,0.0986,0.00017,5.00427]
[1780336260508,34.96,71686.14,10.88,0.09926,0.00017,5.0291]
[1780336260615,34.96,71694.14,10.88,0.10066,0.00018,5.08137]
[1780336261117,34.96,71694.14,10.88,0.10066,0.00018,5.08137]
[1780336261489,34.96,71694.14,10.88,0.10066,0.00018,5.08137]
[1780336261599,34.96,71693.93,10.88,0.10063,0.00018,5.08022]
[1780336262866,34.96,71693.93,10.88,0.10063,0.00018,5.08022]
[1780336263004,34.96,71693.93,10.88,0.10063,0.00018,5.08022]
[1780336263061,34.96,71691.77,10.88,0.10025,0.00017,5.06611]
[1780336263428,34.96,71691.77,10.88,0.10025,0.00017,5.06611]
[1780336263494,34.96,71691.77,10.88,0.10025,0.00017,5.06611]
[1780336264022,34.96,71691.77,10.88,0.10025,0.00017,5.06611]
[1780336264879,34.96,71667.9,10.88,0.09615,0.00017,4.91187]
[1780336265808,34.96,71667.9,10.88,0.09615,0.00017,4.91187]
[1780336265815,34.96,71667.9,10.88,0.09615,0.00017,4.91187]
[1780336265858,34.96,71667.11,10.88,0.09602,0.00017,4.90665]
[1780336266041,34.96,71667.11,10.88,0.09602,0.00017,4.90665]
[1780336267042,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267136,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267429,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267777,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267842,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267935,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267942,34.96,71667.41,10.88,0.09607,0.00017,4.9086]
[1780336267862,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268129,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268659,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268666,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268684,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268699,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268710,34.96,71679.39,10.88,0.09811,0.00017,4.98587]
[1780336268805,34.96,71680.65,10.88,0.09833,0.00017,4.994]
[1780336270168,34.96,71680.91,10.88,0.09837,0.00017,4.9956]
[1780336270194,34.96,71680.91,10.88,0.09837,0.00017,4.9956]
[1780336270328,34.96,71680.91,10.88,0.09837,0.00017,4.9956]
[1780336270685,34.96,71677.75,10.88,0.09783,0.00017,4.97507]
[1780336271195,34.96,71677.75,10.88,0.09783,0.00017,4.97507]
[1780336271348,34.96,71677.75,10.88,0.09783,0.00017,4.97507]
[1780336271692,34.96,71678.33,10.88,0.09792,0.00017,4.97876]
[1780336272698,34.96,71683.37,10.88,0.09879,0.00017,5.01132]
[1780336277296,34.95,71683.74,10.88,0.09884,0.00017,5.01328]
[1780336277304,34.95,71683.74,10.88,0.09884,0.00017,5.01328]
[1780336277344,34.95,71683.74,10.88,0.09884,0.00017,5.01328]
[1780336277736,34.95,71683.93,10.88,0.09887,0.00017,5.0144]
[1780336279323,34.95,71684.57,10.88,0.09898,0.00017,5.01844]
[1780336279746,34.95,71684.73,10.88,0.099,0.00017,5.01936]
[1780336284819,34.95,71684.91,10.88,0.09902,0.00017,5.02006]
[1780336284834,34.95,71672.48,10.88,0.09689,0.00017,4.93956]
[1780336289557,34.95,71668.96,10.88,0.09629,0.00017,4.91686]
[1780336289575,34.95,71668.96,10.88,0.09629,0.00017,4.91686]
[1780336289894,34.95,71669.2,10.88,0.09633,0.00017,4.91847]
[1780336293242,34.95,71672.94,10.88,0.09683,0.00017,4.93473]
[1780336293667,34.95,71672.94,10.88,0.09683,0.00017,4.93473]
[1780336293851,34.95,71674.51,10.88,0.0971,0.00017,4.94486]
[1780336294852,34.95,71689.23,10.88,0.09964,0.00017,5.04016]
[1780336295953,34.95,71689.23,10.88,0.09964,0.00017,5.04016]
[1780336296040,34.95,71689.23,10.88,0.09964,0.00017,5.04016]
[1780336296042,34.95,71690.7,10.88,0.09989,0.00017,5.04942]
[1780336301276,34.95,71687.25,10.88,0.09931,0.00017,5.02808]
[1780336305928,34.95,71675.42,10.88,0.09728,0.00017,4.95154]
[1780336310030,34.95,71665.82,10.88,0.09565,0.00017,4.88981]
[1780336312057,34.95,71665.35,10.88,0.09557,0.00017,4.88687]
[1780336312074,34.96,71652.62,10.88,0.09345,0.00017,4.80566]
[1780336314991,34.96,71647.09,10.88,0.09255,0.00016,4.77115]
[1780336320035,34.96,71645.24,10.88,0.09228,0.00016,4.76072]
[1780336321699,34.96,71645.32,10.88,0.0923,0.00016,4.76149]
[1780336323058,34.97,71636.1,10.88,0.09081,0.00016,4.70378]
[1780336324067,34.97,71629.15,10.88,0.0897,0.00016,4.66043]
[1780336329196,34.97,71624.45,10.88,0.08895,0.00016,4.63136]
[1780336332909,34.98,71631.08,10.88,0.09007,0.00016,4.67493]
[1780336338165,34.98,71637.94,10.88,0.09119,0.00016,4.7187]
[1780336343202,34.98,71632.96,10.88,0.09039,0.00016,4.68747]
[1780336348235,34.98,71628.19,10.88,0.08963,0.00016,4.65792]
[1780336353272,34.99,71628.66,10.88,0.08959,0.00016,4.65366]
[1780336355109,34.99,71628.66,10.88,0.08959,0.00016,4.65366]
[1780336355285,34.99,71628.45,10.88,0.08956,0.00016,4.65258]
[1780336357300,34.99,71623.26,10.88,0.08874,0.00016,4.62035]
[1780336358662,34.99,71623.26,10.88,0.08874,0.00016,4.62035]
[1780336358763,34.99,71630.32,10.88,0.08988,0.00016,4.66475]
[1780336361936,34.99,71637.31,10.88,0.09101,0.00016,4.70897]
[1780336363490,34.99,71637.31,10.88,0.09102,0.00016,4.70934]
[1780336363546,34.99,71646.92,10.88,0.09261,0.00016,4.77048]
[1780336370017,35.0,71644.53,10.88,0.09226,0.00016,4.75728]
[1780336370410,35.0,71644.53,10.88,0.09226,0.00016,4.75728]
[1780336370572,35.0,71632.62,10.88,0.09032,0.00016,4.68206]
[1780336375933,35.0,71628.71,10.88,0.0897,0.00016,4.65789]
[1780336376150,35.0,71628.71,10.88,0.0897,0.00016,4.65789]
[1780336376031,35.0,71628.69,10.88,0.0897,0.00016,4.65799]
[1780336376313,35.0,71628.69,10.88,0.0897,0.00016,4.65799]
[1780336376780,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377339,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377347,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377388,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377495,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377505,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377629,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377636,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377738,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377837,35.0,71643.22,10.88,0.09207,0.00016,4.74961]
[1780336377912,35.0,71657.33,10.88,0.09441,0.00017,4.83964]
[1780336379012,35.0,71657.33,10.88,0.09441,0.00017,4.83964]
[1780336379032,35.0,71657.33,10.88,0.09441,0.00017,4.83964]
[1780336379098,35.01,71656.87,10.88,0.09434,0.00017,4.83707]
[1780336379201,35.01,71656.87,10.88,0.09434,0.00017,4.83707]
[1780336383482,35.01,71649.35,10.88,0.09312,0.00017,4.79008]
[1780336388699,35.01,71648.41,10.88,0.09299,0.00017,4.78539]
[1780336390055,35.01,71647.47,10.88,0.09284,0.00017,4.77943]
[1780336390085,35.02,71640.51,10.88,0.0917,0.00016,4.73553]
[1780336391537,35.02,71628.98,10.88,0.08983,0.00016,4.66288]
[1780336393551,35.01,71614.12,10.88,0.08745,0.00016,4.56979]
[1780336394558,35.01,71607.92,10.88,0.08648,0.00016,4.53109]
[1780336396584,35.01,71602.71,10.88,0.08566,0.00016,4.49862]
[1780336399596,35.01,71607.91,10.88,0.08646,0.00016,4.53054]
[1780336404632,35.01,71611.04,10.88,0.08693,0.00016,4.5492]
[1780336409664,35.01,71610.16,10.88,0.08677,0.00016,4.54293]
[1780336414704,35.0,71614.77,10.88,0.08735,0.00016,4.56302]
[1780336418732,35.0,71620.7,10.88,0.08827,0.00016,4.59912]
[1780336420746,35.0,71613.6,10.88,0.08713,0.00016,4.55439]
[1780336423768,34.99,71619.11,10.88,0.08799,0.00016,4.58812]
[1780336428804,34.99,71618.46,10.88,0.08786,0.00016,4.58297]
[1780336434846,34.98,71619.82,10.88,0.08804,0.00016,4.59008]
[1780336439881,34.98,71620.13,10.88,0.08806,0.00016,4.59087]
[1780336444917,34.97,71617.48,10.88,0.08761,0.00016,4.57326]
[1780336449951,34.97,71615.01,10.88,0.08719,0.00016,4.55691]
[1780336454988,34.97,71613.43,10.88,0.08692,0.00016,4.54603]
[1780336460026,34.96,71616.9,10.88,0.08743,0.00016,4.56639]
[1780336465059,34.96,71615.06,10.88,0.08712,0.00016,4.55392]
[1780336470095,34.95,71618.84,10.88,0.08769,0.00016,4.57654]
[1780336472637,34.95,71624.64,10.88,0.08846,0.00016,4.60426]
[1780336473116,34.95,71626.12,10.88,0.08869,0.00016,4.61323]
[1780336478151,34.94,71629.99,10.88,0.08927,0.00016,4.63599]
[1780336483187,34.94,71632.33,10.88,0.08961,0.00016,4.64915]
[1780336485199,34.93,71627.04,10.88,0.08875,0.00016,4.61539]
[1780336490234,34.93,71629.11,10.88,0.08905,0.00016,4.62708]
[1780336495269,34.92,71630.46,10.88,0.08923,0.00016,4.63422]
[1780336500304,34.92,71632.25,10.88,0.08948,0.00016,4.64413]
[1780336502662,34.92,71632.83,10.88,0.08957,0.00016,4.64751]
[1780336502700,34.92,71632.83,10.88,0.08957,0.00016,4.64751]
[1780336502836,34.92,71642.37,10.88,0.09111,0.00016,4.7074]
[1780336508071,34.92,71645.78,10.88,0.09167,0.00016,4.7292]
[1780336508169,34.92,71645.78,10.88,0.09167,0.00016,4.7292]
[1780336508246,34.92,71646.14,10.88,0.09173,0.00016,4.73156]
[1780336509367,34.91,71639.39,10.88,0.09062,0.00016,4.68852]
[1780336510375,34.91,71632.81,10.88,0.08955,0.00016,4.64679]
[1780336516041,34.91,71636.11,10.88,0.09005,0.00016,4.66624]
[1780336521077,34.9,71637.06,10.88,0.09017,0.00016,4.67082]
[1780336526488,34.9,71636.45,10.88,0.09008,0.00016,4.6674]
[1780336531524,34.91,71635.44,10.88,0.0898,0.00016,4.65406]
[1780336534553,34.91,71624.12,10.88,0.088,0.00016,4.58365]
[1780336539606,34.92,71622.04,10.88,0.08771,0.00016,4.57205]
[1780336544642,34.92,71620.98,10.88,0.08758,0.00016,4.56687]
[1780336549676,34.93,71621.37,10.88,0.08767,0.00016,4.57068]
[1780336554711,34.93,71620.28,10.88,0.08754,0.00016,4.56525]
[1780336559753,34.94,71623.13,10.88,0.08802,0.00016,4.58436]
[1780336560759,34.94,71629.64,10.88,0.08907,0.00016,4.62537]
[1780336562255,34.94,71636.24,10.88,0.09014,0.00016,4.66718]
[1780336567809,34.94,71637.27,10.88,0.09033,0.00016,4.67428]
[1780336570615,34.94,71637.46,10.88,0.09036,0.00016,4.67572]
[1780336570830,34.95,71637.96,10.88,0.09045,0.00016,4.679]
[1780336572871,34.95,71643.41,10.88,0.09134,0.00016,4.71364]
[1780336577880,34.95,71643.6,10.88,0.09138,0.00016,4.71518]
[1780336579035,34.95,71643.6,10.88,0.09138,0.00016,4.71518]
[1780336579313,34.95,71640.62,10.88,0.0909,0.00016,4.69649]
[1780336580900,34.95,71634.44,10.88,0.0899,0.00016,4.65763]
[1780336585935,34.95,71633.8,10.88,0.08982,0.00016,4.65436]
[1780336587950,34.95,71639.21,10.88,0.0907,0.00016,4.68875]
[1780336590424,34.95,71639.61,10.88,0.09077,0.00016,4.69148]
[1780336590971,34.95,71639.49,10.88,0.09075,0.00016,4.69083]
[1780336596012,34.96,71643.25,10.88,0.09125,0.00016,4.70727]
[1780336601042,34.96,71643.79,10.88,0.09135,0.00016,4.71112]
[1780336602051,34.96,71650.09,10.88,0.0924,0.00017,4.75146]
[1780336607083,34.97,71648.98,10.88,0.09226,0.00016,4.7462]
[1780336610123,34.97,71658.9,10.88,0.09393,0.00017,4.81035]
[1780336611505,34.97,71658.75,10.88,0.09392,0.00017,4.80972]
[1780336614133,34.98,71666.06,10.88,0.09516,0.00017,4.85722]
[1780336619168,34.98,71660.08,10.88,0.09419,0.00017,4.81997]
[1780336624202,34.99,71656.97,10.88,0.09371,0.00017,4.80168]
[1780336629238,34.99,71659.66,10.88,0.09419,0.00017,4.82014]
[1780336634274,35.0,71660.34,10.88,0.09434,0.00017,4.82566]
[1780336639308,35.0,71659.53,10.88,0.09423,0.00017,4.82168]
[1780336644345,35.01,71661.41,10.88,0.09458,0.00017,4.8348]
[1780336649379,35.01,71661.76,10.88,0.09466,0.00017,4.83806]
[1780336654415,35.01,71662.66,10.88,0.09471,0.00017,4.837]
[1780336659450,35.02,71662.56,10.88,0.09472,0.00017,4.83741]
[1780336664485,35.02,71662.53,10.88,0.09474,0.00017,4.83825]
[1780336665568,35.02,71652.87,10.88,0.09314,0.00017,4.77694]
[1780336666763,35.02,71652.87,10.88,0.09314,0.00017,4.77694]
[1780336666841,35.03,71645.01,10.88,0.09185,0.00016,4.72742]
[1780336672544,35.04,71644.06,10.88,0.09175,0.00016,4.72364]
[1780336674883,35.04,71638.79,10.88,0.09089,0.00016,4.69054]
[1780336680201,35.04,71636.55,10.88,0.09054,0.00016,4.67697]
[1780336685632,35.04,71636.49,10.88,0.09055,0.00016,4.67726]
[1780336691266,35.04,71638.18,10.88,0.09084,0.00016,4.68833]
[1780336695703,35.04,71643.34,10.88,0.09169,0.00016,4.72126]
[1780336700341,35.05,71637.47,10.88,0.09074,0.00016,4.68458]
[1780336704766,35.05,71627.26,10.88,0.08911,0.00016,4.62105]
[1780336705774,35.05,71621.96,10.88,0.08826,0.00016,4.58818]
[1780336710809,35.05,71621.65,10.88,0.08824,0.00016,4.58741]
[1780336716086,35.06,71619.18,10.88,0.08775,0.00016,4.56551]
[1780336716454,35.06,71616.94,10.88,0.08741,0.00016,4.55186]
[1780336717858,35.06,71609.1,10.88,0.08617,0.00016,4.50319]
[1780336719874,35.06,71601.49,10.88,0.08498,0.00015,4.45616]
[1780336724906,35.06,71598.18,10.88,0.08447,0.00015,4.43581]
[1780336729941,35.06,71596.7,10.88,0.08424,0.00015,4.42675]
[1780336735222,35.06,71597.02,10.88,0.08429,0.00015,4.42873]
[1780336737467,35.06,71577.7,10.88,0.08136,0.00015,4.31101]
[1780336740021,35.06,71567.51,10.88,0.07985,0.00015,4.2499]
[1780336740606,35.06,71567.51,10.88,0.07985,0.00015,4.2499]
[1780336741171,35.06,71560.95,10.88,0.07889,0.00015,4.2108]
[1780336742314,35.06,71560.95,10.88,0.07889,0.00015,4.2108]
[1780336742482,35.06,71560.95,10.88,0.07889,0.00015,4.2108]
[1780336742326,35.06,71549.13,10.88,0.07718,0.00014,4.14063]
[1780336743109,35.06,71543.38,10.88,0.07635,0.00014,4.10652]
[1780336743651,35.06,71543.38,10.88,0.07635,0.00014,4.10652]
[1780336743728,35.06,71543.38,10.88,0.07635,0.00014,4.10652]
[1780336743774,35.06,71543.38,10.88,0.07635,0.00014,4.10652]
[1780336743807,35.06,71543.38,10.88,0.07635,0.00014,4.10652]
[1780336744051,35.06,71543.09,10.88,0.07631,0.00014,4.10486]
[1780336744637,35.06,71543.09,10.88,0.07631,0.00014,4.10486]
[1780336744692,35.06,71543.09,10.88,0.07631,0.00014,4.10486]
[1780336745052,35.06,71531.67,10.88,0.07469,0.00014,4.03777]
[1780336745922,35.06,71531.67,10.88,0.07469,0.00014,4.03777]
[1780336745996,35.06,71531.67,10.88,0.07469,0.00014,4.03777]
[1780336747066,35.06,71547.65,10.88,0.07698,0.00014,4.13232]
[1780336748755,35.06,71547.65,10.88,0.07698,0.00014,4.13232]
[1780336748803,35.06,71547.65,10.88,0.07698,0.00014,4.13232]
[1780336749153,35.07,71548.99,10.88,0.07717,0.00014,4.14038]
[1780336750780,35.07,71548.99,10.88,0.07717,0.00014,4.14043]
[1780336751378,35.07,71549.57,10.88,0.07726,0.00014,4.14392]
[1780336753108,35.07,71556.8,10.88,0.07831,0.00015,4.18704]
[1780336758143,35.07,71559.09,10.88,0.07864,0.00015,4.20061]
[1780336763177,35.07,71559.31,10.88,0.07868,0.00015,4.20207]
[1780336768212,35.06,71562.4,10.88,0.07912,0.00015,4.22023]
[1780336770227,35.07,71568.21,10.88,0.07998,0.00015,4.25531]
[1780336775261,35.07,71573.38,10.88,0.08065,0.00015,4.27987]
[1780336777147,35.07,71572.88,10.88,0.08058,0.00015,4.27702]
[1780336777393,35.07,71572.88,10.88,0.08058,0.00015,4.27702]
[1780336777403,35.07,71570.82,10.88,0.08028,0.00015,4.26495]
[1780336783318,35.08,71568.81,10.88,0.08001,0.00015,4.25378]
[1780336788352,35.08,71567.03,10.88,0.07974,0.00015,4.24302]
[1780336793389,35.07,71565.52,10.88,0.0795,0.00015,4.23306]
[1780336795493,35.07,71565.52,10.88,0.0795,0.00015,4.23306]
[1780336795497,35.07,71560.85,10.88,0.07881,0.00015,4.20493]
[1780336799430,35.07,71553.27,10.88,0.07769,0.00014,4.15928]
[1780336800262,35.07,71553.27,10.88,0.07769,0.00014,4.15928]
[1780336800443,35.07,71554.24,10.88,0.07783,0.00015,4.16506]
[1780336801445,35.07,71545.25,10.88,0.07653,0.00014,4.11167]
[1780336802452,35.07,71539.67,10.88,0.07574,0.00014,4.07877]
[1780336805472,35.07,71545.76,10.88,0.07661,0.00014,4.11496]
[1780336807488,35.07,71540.23,10.88,0.07583,0.00014,4.0824]
[1780336811293,35.07,71542.37,10.88,0.07614,0.00014,4.09532]
[1780336811412,35.07,71542.37,10.88,0.07614,0.00014,4.09532]
[1780336811434,35.07,71542.37,10.88,0.07614,0.00014,4.09532]
[1780336811477,35.07,71542.37,10.88,0.07614,0.00014,4.09532]
[1780336811578,35.07,71551.63,10.88,0.07747,0.00014,4.15024]
[1780336814251,35.07,71552.95,10.88,0.07766,0.00014,4.15815]
[1780336814288,35.07,71552.95,10.88,0.07766,0.00014,4.15815]
[1780336814536,35.07,71554.45,10.88,0.07788,0.00015,4.16706]
[1780336816304,35.07,71554.21,10.88,0.07785,0.00015,4.1656]
[1780336816596,35.07,71554.0,10.88,0.07781,0.00015,4.16433]
[1780336818334,35.07,71553.75,10.88,0.07778,0.00015,4.16282]
[1780336818339,35.07,71553.75,10.88,0.07778,0.00015,4.16282]
[1780336818345,35.07,71553.75,10.88,0.07778,0.00015,4.16282]
[1780336818617,35.07,71553.7,10.88,0.07777,0.00015,4.1625]
[1780336818630,35.07,71553.7,10.88,0.07777,0.00015,4.1625]
[1780336819588,35.07,71559.8,10.88,0.07866,0.00015,4.19885]
[1780336820368,35.07,71559.8,10.88,0.07866,0.00015,4.19885]
[1780336820377,35.07,71559.8,10.88,0.07866,0.00015,4.19885]
[1780336820455,35.07,71559.8,10.88,0.07866,0.00015,4.19885]
[1780336820488,35.07,71559.8,10.88,0.07866,0.00015,4.19885]
[1780336820579,35.07,71559.8,10.88,0.07866,0.00015,4.19878]
[1780336822410,35.07,71560.84,10.88,0.07881,0.00015,4.20491]
[1780336824549,35.07,71561.17,10.88,0.07885,0.00015,4.20671]
[1780336824588,35.07,71561.17,10.88,0.07885,0.00015,4.20671]
[1780336824602,35.07,71561.17,10.88,0.07885,0.00015,4.20671]
[1780336824625,35.07,71559.9,10.88,0.07866,0.00015,4.19904]
[1780336826506,35.07,71558.81,10.88,0.0785,0.00015,4.19245]
[1780336826559,35.07,71558.81,10.88,0.0785,0.00015,4.19245]
[1780336826570,35.07,71558.81,10.88,0.0785,0.00015,4.19245]
[1780336826623,35.07,71554.1,10.88,0.07781,0.00015,4.16434]
[1780336828313,35.07,71553.02,10.88,0.07766,0.00014,4.15791]
[1780336828562,35.07,71553.02,10.88,0.07766,0.00014,4.15791]
[1780336828581,35.07,71553.02,10.88,0.07766,0.00014,4.15791]
[1780336829500,35.07,71553.1,10.88,0.07767,0.00014,4.15834]
[1780336829582,35.07,71553.1,10.88,0.07767,0.00014,4.15834]
[1780336829666,35.07,71545.69,10.88,0.0766,0.00014,4.11437]
[1780336833672,35.07,71539.23,10.88,0.07556,0.00014,4.06905]
[1780336834942,35.07,71527.8,10.88,0.07396,0.00014,4.0023]
[1780336840719,35.08,71529.34,10.88,0.0742,0.00014,4.0126]
[1780336843172,35.08,71536.64,10.88,0.07524,0.00014,4.05575]
[1780336844608,35.08,71543.53,10.88,0.07623,0.00014,4.09659]
[1780336844943,35.08,71543.53,10.88,0.07623,0.00014,4.09659]
[1780336844974,35.08,71544.5,10.88,0.07637,0.00014,4.10231]
[1780336849045,35.08,71544.97,10.88,0.07644,0.00014,4.10537]
[1780336849147,35.08,71546.17,10.88,0.07661,0.00014,4.11255]
[1780336855248,35.08,71546.75,10.88,0.07671,0.00014,4.11637]
[1780336860819,35.08,71549.98,10.88,0.07718,0.00014,4.13579]
[1780336860875,35.08,71550.91,10.88,0.07731,0.00014,4.14136]
[1780336862877,35.08,71562.07,10.88,0.07894,0.00015,4.20785]
[1780336864915,35.08,71562.16,10.88,0.07895,0.00015,4.20833]
[1780336865270,35.08,71562.16,10.88,0.07895,0.00015,4.20833]
[1780336865403,35.08,71562.16,10.88,0.07895,0.00015,4.20833]
[1780336865581,35.08,71562.16,10.88,0.07895,0.00015,4.20833]
[1780336865464,35.08,71568.63,10.88,0.0799,0.00015,4.24708]
[1780336866359,35.08,71568.63,10.88,0.0799,0.00015,4.24708]
[1780336866368,35.08,71568.63,10.88,0.0799,0.00015,4.24708]
[1780336866442,35.08,71568.63,10.88,0.0799,0.00015,4.24708]
[1780336866537,35.08,71568.63,10.88,0.0799,0.00015,4.24708]
[1780336866543,35.08,71583.45,10.88,0.08212,0.00015,4.33649]
[1780336866816,35.08,71583.45,10.88,0.08212,0.00015,4.33649]
[1780336866955,35.08,71583.45,10.88,0.08212,0.00015,4.33649]
[1780336866969,35.08,71583.45,10.88,0.08212,0.00015,4.33649]
[1780336867131,35.08,71583.45,10.88,0.08212,0.00015,4.33649]
[1780336867493,35.08,71583.45,10.88,0.08212,0.00015,4.33649]
[1780336867595,35.08,71582.96,10.88,0.08203,0.00015,4.33302]
[1780336867952,35.08,71582.96,10.88,0.08203,0.00015,4.33302]
[1780336867961,35.08,71582.96,10.88,0.08203,0.00015,4.33302]
[1780336869422,35.08,71583.49,10.88,0.08211,0.00015,4.33635]
[1780336869437,35.08,71583.49,10.88,0.08211,0.00015,4.33635]
[1780336869584,35.08,71586.7,10.88,0.0826,0.00015,4.35594]
[1780336874635,35.08,71587.0,10.88,0.08265,0.00015,4.35772]
[1780336875744,35.08,71586.65,10.88,0.08258,0.00015,4.35502]
[1780336875749,35.08,71586.65,10.88,0.08258,0.00015,4.35502]
[1780336875756,35.08,71586.65,10.88,0.08258,0.00015,4.35502]
[1780336876389,35.08,71586.65,10.88,0.08258,0.00015,4.35502]
[1780336876484,35.08,71586.65,10.88,0.08258,0.00015,4.35502]
[1780336876512,35.08,71586.49,10.88,0.08255,0.00015,4.35405]
[1780336877784,35.08,71587.74,10.88,0.08274,0.00015,4.36144]
[1780336878621,35.08,71587.84,10.88,0.08276,0.00015,4.36211]
[1780336883667,35.08,71588.62,10.88,0.08288,0.00015,4.36709]
[1780336885644,35.08,71594.06,10.88,0.08371,0.00015,4.40039]
[1780336888028,35.08,71594.78,10.88,0.08382,0.00015,4.40479]
[1780336888041,35.08,71594.78,10.88,0.08382,0.00015,4.40479]
[1780336888129,35.08,71594.71,10.88,0.08381,0.00015,4.40437]
[1780336890071,35.08,71594.71,10.88,0.08381,0.00015,4.40437]
[1780336890622,35.08,71594.86,10.88,0.08384,0.00015,4.40529]
[1780336891102,35.08,71594.86,10.88,0.08384,0.00015,4.40529]
[1780336891613,35.08,71596.06,10.88,0.08389,0.00015,4.40496]
[1780336891783,35.08,71596.06,10.88,0.08389,0.00015,4.40496]
[1780336891935,35.08,71596.06,10.88,0.08389,0.00015,4.40496]
[1780336892084,35.08,71596.06,10.88,0.08389,0.00015,4.40496]
[1780336893668,35.08,71596.06,10.88,0.08389,0.00015,4.40496]
[1780336893088,35.08,71582.71,10.88,0.08185,0.00015,4.32338]
[1780336894201,35.08,71582.71,10.88,0.08185,0.00015,4.32338]
[1780336894280,35.08,71575.65,10.88,0.08079,0.00015,4.28049]
[1780336897503,35.08,71576.33,10.88,0.08088,0.00015,4.28425]
[1780336897531,35.08,71571.19,10.88,0.08011,0.00015,4.2531]
[1780336898316,35.08,71571.19,10.88,0.08011,0.00015,4.2531]
[1780336898318,35.08,71571.19,10.88,0.08011,0.00015,4.2531]
[1780336904168,35.07,71565.86,10.88,0.07931,0.00015,4.22041]
[1780336907565,35.07,71560.42,10.88,0.0785,0.00015,4.18754]
[1780336913239,35.07,71562.91,10.88,0.07886,0.00015,4.20215]
[1780336918266,35.07,71561.55,10.88,0.07865,0.00015,4.19363]
[1780336922070,35.07,71561.43,10.88,0.07863,0.00015,4.19264]
[1780336922296,35.07,71560.93,10.88,0.07855,0.00015,4.18957]
[1780336923303,35.07,71549.09,10.88,0.07683,0.00014,4.11905]
[1780336930630,35.07,71544.74,10.88,0.07621,0.00014,4.0936]
[1780336936396,35.07,71544.03,10.88,0.07612,0.00014,4.0899]
[1780336941298,35.07,71548.32,10.88,0.07674,0.00014,4.11552]
[1780336941435,35.07,71548.31,10.88,0.07674,0.00014,4.1155]
[1780336944455,35.07,71553.5,10.88,0.07749,0.00014,4.14636]
[1780336949491,35.07,71552.49,10.88,0.07735,0.00014,4.14037]
[1780336954526,35.07,71554.35,10.88,0.07749,0.00014,4.14385]
[1780336959799,35.07,71554.85,10.88,0.07756,0.00015,4.14677]
[1780336960571,35.07,71554.69,10.88,0.07754,0.00014,4.14578]
[1780336965605,35.07,71554.38,10.88,0.07749,0.00014,4.14386]
[1780336968626,35.07,71547.32,10.88,0.07648,0.00014,4.10208]
[1780336973663,35.07,71537.8,10.88,0.07513,0.00014,4.04637]
[1780336976988,35.08,71535.28,10.88,0.07479,0.00014,4.0321]
[1780336977264,35.08,71535.28,10.88,0.07479,0.00014,4.0321]
[1780336978698,35.08,71521.58,10.88,0.07288,0.00014,3.9527]
[1780336982725,35.08,71526.76,10.88,0.07363,0.00014,3.98384]
[1780336984304,35.08,71527.04,10.88,0.07367,0.00014,3.98572]
[1780336984633,35.08,71527.04,10.88,0.07367,0.00014,3.98572]
[1780336984754,35.08,71536.32,10.88,0.07498,0.00014,4.04019]
[1780336989780,35.09,71534.19,10.88,0.0747,0.00014,4.02857]
[1780336992796,35.09,71546.22,10.88,0.07642,0.00014,4.09972]
[1780336993482,35.09,71546.22,10.88,0.07642,0.00014,4.09972]
[1780336993492,35.09,71546.22,10.88,0.07642,0.00014,4.09972]
[1780336995687,35.09,71545.9,10.88,0.07638,0.00014,4.098]
[1780336995817,35.09,71546.93,10.88,0.07653,0.00014,4.10416]
[1780337000797,35.09,71550.54,10.88,0.07705,0.00014,4.12567]
[1780337000804,35.09,71550.4,10.88,0.07703,0.00014,4.12493]
[1780337003729,35.09,71537.65,10.88,0.07522,0.00014,4.05009]
[1780337004160,35.09,71537.65,10.88,0.07522,0.00014,4.05009]
[1780337004257,35.09,71537.65,10.88,0.07522,0.00014,4.05009]
[1780337004358,35.09,71527.36,10.88,0.07377,0.00014,3.98993]
[1780337006664,35.09,71527.36,10.88,0.07378,0.00014,3.99018]
[1780337006747,35.09,71527.36,10.88,0.07378,0.00014,3.99018]
[1780337006799,35.09,71527.36,10.88,0.07378,0.00014,3.99018]
[1780337007036,35.1,71525.25,10.88,0.0735,0.00014,3.97844]
[1780337007157,35.1,71525.25,10.88,0.0735,0.00014,3.97844]
[1780337007229,35.1,71525.13,10.88,0.07348,0.00014,3.97774]
[1780337013084,35.1,71526.52,10.88,0.07359,0.00014,3.97977]
[1780337013777,35.1,71526.17,10.88,0.07355,0.00014,3.97829]
[1780337015137,35.11,71526.51,10.88,0.07361,0.00014,3.98055]
[1780337015147,35.11,71526.51,10.88,0.07361,0.00014,3.98055]
[1780337015166,35.11,71526.51,10.88,0.07361,0.00014,3.98055]
[1780337020191,35.11,71527.29,10.88,0.07375,0.00014,3.9865]
[1780337021309,35.11,71527.95,10.88,0.07385,0.00014,3.99062]
[1780337021314,35.11,71527.95,10.88,0.07385,0.00014,3.99062]
[1780337021325,35.11,71527.95,10.88,0.07385,0.00014,3.99062]
[1780337021487,35.11,71527.65,10.88,0.07381,0.00014,3.98888]
[1780337027039,35.12,71528.08,10.88,0.07391,0.00014,3.99308]
[1780337028635,35.12,71528.08,10.88,0.07391,0.00014,3.99308]
[1780337028805,35.12,71525.03,10.88,0.0735,0.00014,3.97595]
[1780337029484,35.12,71525.03,10.88,0.0735,0.00014,3.97595]
[1780337029493,35.12,71525.03,10.88,0.0735,0.00014,3.97595]
[1780337029495,35.12,71525.03,10.88,0.0735,0.00014,3.97595]
[1780337029501,35.12,71525.03,10.88,0.0735,0.00014,3.97595]
[1780337031542,35.12,71523.43,10.88,0.07329,0.00014,3.96729]
[1780337031551,35.12,71521.55,10.88,0.07303,0.00014,3.95639]
[1780337034086,35.13,71514.06,10.88,0.07201,0.00014,3.91382]
[1780337036101,35.13,71508.7,10.88,0.07128,0.00014,3.88308]
[1780337041137,35.12,71509.89,10.88,0.07142,0.00014,3.88879]
[1780337043328,35.12,71509.35,10.88,0.07134,0.00014,3.88529]
[1780337043422,35.12,71508.43,10.88,0.0712,0.00014,3.87962]
[1780337048857,35.11,71507.4,10.88,0.071,0.00014,3.87096]
[1780337054226,35.1,71510.54,10.88,0.07136,0.00014,3.88653]
[1780337059261,35.09,71512.14,10.88,0.07152,0.00014,3.89321]
[1780337060218,35.09,71512.14,10.88,0.07152,0.00014,3.89321]
[1780337060324,35.09,71512.14,10.88,0.07152,0.00014,3.89321]
[1780337060425,35.09,71510.17,10.88,0.07124,0.00014,3.88139]
[1780337066312,35.07,71510.11,10.88,0.07116,0.00014,3.87814]
[1780337071347,35.06,71510.25,10.88,0.07101,0.00014,3.86924]
[1780337072601,35.06,71510.25,10.88,0.07101,0.00014,3.86924]
[1780337072695,35.06,71511.15,10.88,0.07112,0.00014,3.87393]
[1780337074318,35.06,71511.05,10.88,0.07109,0.00014,3.8729]
[1780337074513,35.06,71511.05,10.88,0.07109,0.00014,3.8729]
[1780337074578,35.06,71509.83,10.88,0.07092,0.00014,3.86543]
[1780337080410,35.06,71508.98,10.88,0.0708,0.00014,3.86035]
[1780337085445,35.06,71510.52,10.88,0.07101,0.00014,3.86942]
[1780337087458,35.06,71504.09,10.88,0.07014,0.00013,3.83267]
[1780337092494,35.06,71500.79,10.88,0.06971,0.00013,3.81441]
[1780337097528,35.06,71502.72,10.88,0.06998,0.00013,3.82593]
[1780337102566,35.06,71502.64,10.88,0.06998,0.00013,3.82591]
[1780337107600,35.07,71496.53,10.88,0.06918,0.00013,3.79163]
[1780337112635,35.07,71494.93,10.88,0.06898,0.00013,3.78319]
[1780337117670,35.07,71495.5,10.88,0.06907,0.00013,3.78709]
[1780337119181,35.07,71495.58,10.88,0.06909,0.00013,3.78767]
[1780337119685,35.07,71498.33,10.88,0.06946,0.00013,3.80342]
[1780337120692,35.07,71508.3,10.88,0.0708,0.00014,3.86043]
[1780337125727,35.07,71512.38,10.88,0.07136,0.00014,3.88391]
[1780337130761,35.07,71510.18,10.88,0.07106,0.00014,3.87127]
[1780337133941,35.07,71507.76,10.88,0.07061,0.00014,3.85008]
[1780337134052,35.07,71509.33,10.88,0.07082,0.00014,3.85912]
[1780337134789,35.07,71504.08,10.88,0.07011,0.00013,3.82912]
[1780337139826,35.08,71502.81,10.88,0.06995,0.00013,3.8223]
[1780337144860,35.08,71500.5,10.88,0.06965,0.00013,3.80953]
[1780337148440,35.08,71500.15,10.88,0.06961,0.00013,3.8078]
[1780337148889,35.08,71500.45,10.88,0.06965,0.00013,3.8096]
[1780337153923,35.08,71497.51,10.88,0.06927,0.00013,3.79332]
[1780337157952,35.08,71502.86,10.88,0.07,0.00013,3.82415]
[1780337162988,35.08,71501.16,10.88,0.06978,0.00013,3.81481]
[1780337168023,35.09,71501.85,10.88,0.06988,0.00013,3.81911]
[1780337173058,35.09,71501.35,10.88,0.06982,0.00013,3.81662]
[1780337178781,35.09,71498.1,10.88,0.0694,0.00013,3.79868]
[1780337182238,35.09,71498.1,10.88,0.0694,0.00013,3.79868]
[1780337182321,35.09,71498.1,10.88,0.0694,0.00013,3.79868]
[1780337182340,35.09,71495.17,10.88,0.06902,0.00013,3.78241]
[1780337184136,35.09,71489.56,10.88,0.06828,0.00013,3.75096]
[1780337189170,35.09,71488.99,10.88,0.0682,0.00013,3.7477]
[1780337191464,35.09,71483.94,10.88,0.0674,0.00013,3.71119]
[1780337197236,35.09,71486.49,10.88,0.06774,0.00013,3.72566]
[1780337202272,35.09,71483.71,10.88,0.06741,0.00013,3.71135]
[1780337207308,35.1,71483.95,10.88,0.06747,0.00013,3.71408]
[1780337210713,35.1,71484.21,10.88,0.06752,0.00013,3.71608]
[1780337210775,35.1,71485.38,10.88,0.06768,0.00013,3.72319]
[1780337216372,35.11,71489.19,10.88,0.06821,0.00013,3.7458]
[1780337219064,35.11,71497.19,10.88,0.06929,0.00013,3.79163]
[1780337220721,35.11,71497.19,10.88,0.06929,0.00013,3.79163]
[1780337220834,35.11,71497.19,10.88,0.06929,0.00013,3.79163]
[1780337220899,35.11,71496.83,10.88,0.06924,0.00013,3.78988]
[1780337222088,35.11,71496.83,10.88,0.06925,0.00013,3.79003]
[1780337222413,35.11,71497.98,10.88,0.0694,0.00013,3.79655]
[1780337224427,35.12,71505.52,10.88,0.07042,0.00013,3.83978]
[1780337226186,35.12,71506.02,10.88,0.07049,0.00014,3.8427]
[1780337226285,35.12,71506.02,10.88,0.07049,0.00014,3.8427]
[1780337226444,35.12,71506.35,10.88,0.07054,0.00014,3.84464]
[1780337229462,35.12,71500.77,10.88,0.06979,0.00013,3.81308]
[1780337230468,35.12,71493.8,10.88,0.06886,0.00013,3.77354]
[1780337235522,35.12,71492.13,10.88,0.06867,0.00013,3.76517]
[1780337238532,35.12,71484.15,10.88,0.06763,0.00013,3.72078]
[1780337243568,35.13,71479.23,10.88,0.06702,0.00013,3.69448]
[1780337248603,35.13,71473.52,10.88,0.06627,0.00013,3.66214]
[1780337253637,35.12,71470.53,10.88,0.06575,0.00013,3.63751]
[1780337257678,35.12,71462.5,10.88,0.06471,0.00013,3.59265]
[1780337262710,35.12,71456.8,10.88,0.06399,0.00013,3.56118]
[1780337266739,35.12,71471.56,10.88,0.06586,0.00013,3.64248]
[1780337271773,35.12,71472.17,10.88,0.06592,0.00013,3.64523]
[1780337274794,35.12,71466.09,10.88,0.06514,0.00013,3.6112]
[1780337279828,35.11,71465.53,10.88,0.06506,0.00013,3.60773]
[1780337284863,35.11,71460.6,10.88,0.06443,0.00013,3.58026]
[1780337289899,35.11,71457.95,10.88,0.06409,0.00013,3.5656]
[1780337294937,35.11,71456.18,10.88,0.06387,0.00013,3.55599]
[1780337299974,35.11,71456.42,10.88,0.0639,0.00013,3.55743]
[1780337304004,35.11,71462.19,10.88,0.06463,0.00013,3.58922]
[1780337305013,35.11,71468.2,10.88,0.0654,0.00013,3.62237]
[1780337310046,35.11,71468.83,10.88,0.06547,0.00013,3.62549]
[1780337312055,35.11,71460.49,10.88,0.06428,0.00013,3.57189]
[1780337317098,35.11,71459.23,10.88,0.06413,0.00013,3.56506]
[1780337322135,35.11,71459.29,10.88,0.06413,0.00013,3.56519]
[1780337327171,35.11,71460.02,10.88,0.06422,0.00013,3.5693]
[1780337332204,35.11,71463.83,10.88,0.06471,0.00013,3.59033]
[1780337337241,35.11,71468.08,10.88,0.06524,0.00013,3.61354]
[1780337343168,35.11,71464.33,10.88,0.06476,0.00013,3.59258]
[1780337348319,35.11,71461.74,10.88,0.06443,0.00013,3.57828]
[1780337353354,35.11,71462.74,10.88,0.06456,0.00013,3.58378]
[1780337359103,35.11,71466.31,10.88,0.06501,0.00013,3.60342]
[1780337361409,35.11,71478.38,10.88,0.06655,0.00013,3.67012]
[1780337366445,35.1,71488.38,10.88,0.06784,0.00013,3.72535]
[1780337367452,35.1,71494.15,10.88,0.06859,0.00013,3.75764]
[1780337371479,35.1,71486.82,10.88,0.06748,0.00013,3.70801]
[1780337376519,35.09,71483.22,10.88,0.06699,0.00013,3.68689]
[1780337381555,35.09,71481.98,10.88,0.06681,0.00013,3.67909]
[1780337386589,35.09,71478.71,10.88,0.06637,0.00013,3.66004]
[1780337389611,35.08,71484.09,10.88,0.06705,0.00013,3.68941]
[1780337394648,35.08,71484.17,10.88,0.06703,0.00013,3.68886]
[1780337399682,35.08,71487.42,10.88,0.06743,0.00013,3.70604]
[1780337405724,35.07,71488.2,10.88,0.0675,0.00013,3.70902]
[1780337410758,35.07,71489.36,10.88,0.06763,0.00013,3.71434]
[1780337413779,35.06,71496.75,10.88,0.06858,0.00013,3.75524]
[1780337418814,35.06,71497.99,10.88,0.06871,0.00013,3.76069]
[1780337423261,35.05,71492.55,10.88,0.06798,0.00013,3.72963]
[1780337424861,35.05,71477.07,10.88,0.06595,0.00013,3.64233]
[1780337429896,35.05,71474.02,10.88,0.06554,0.00013,3.62468]
[1780337432925,35.05,71466.39,10.88,0.06445,0.00013,3.57497]
[1780337437952,35.05,71470.01,10.88,0.0649,0.00013,3.59473]
[1780337442986,35.04,71470.23,10.88,0.06492,0.00013,3.59561]
[1780337448028,35.04,71471.69,10.88,0.0651,0.00013,3.6034]
[1780337450039,35.04,71457.69,10.88,0.06333,0.00012,3.52631]
[1780337453908,35.04,71458.39,10.88,0.06342,0.00013,3.53032]
[1780337454067,35.04,71459.08,10.88,0.0635,0.00013,3.53384]
[1780337460114,35.04,71461.24,10.88,0.06374,0.00013,3.54405]
[1780337465147,35.03,71460.53,10.88,0.06361,0.00013,3.53866]
[1780337468570,35.02,71459.99,10.88,0.06352,0.00013,3.53455]
[1780337469178,35.02,71454.11,10.88,0.06278,0.00012,3.50206]
[1780337469464,35.02,71454.11,10.88,0.06278,0.00012,3.50206]
[1780337469571,35.02,71454.11,10.88,0.06278,0.00012,3.50206]
[1780337469695,35.02,71454.11,10.88,0.06278,0.00012,3.50206]
[1780337470185,35.02,71444.66,10.88,0.06161,0.00012,3.45092]
[1780337475225,35.02,71439.85,10.88,0.06103,0.00012,3.42517]
[1780337477122,35.02,71437.5,10.88,0.06074,0.00012,3.41233]
[1780337477158,35.02,71437.5,10.88,0.06074,0.00012,3.41233]
[1780337477259,35.02,71434.82,10.88,0.06041,0.00012,3.39778]
[1780337482278,35.02,71427.36,10.88,0.0595,0.00012,3.35722]
[1780337484096,35.02,71431.43,10.88,0.05998,0.00012,3.37866]
[1780337484306,35.02,71432.1,10.88,0.06006,0.00012,3.38224]
[1780337486318,35.02,71425.08,10.88,0.05922,0.00012,3.34457]
[1780337491353,35.02,71424.15,10.88,0.05899,0.00012,3.33232]
[1780337496389,35.01,71421.77,10.88,0.0587,0.00012,3.31941]
[1780337497153,35.01,71421.77,10.88,0.0587,0.00012,3.31941]
[1780337497210,35.01,71421.77,10.88,0.0587,0.00012,3.31941]
[1780337497289,35.01,71421.68,10.88,0.05869,0.00012,3.31887]
[1780337502431,35.01,71416.61,10.88,0.05809,0.00012,3.29206]
[1780337507465,35.01,71416.65,10.88,0.05809,0.00012,3.29216]
[1780337512508,35.01,71418.16,10.88,0.05826,0.00012,3.29959]
[1780337513508,35.01,71404.15,10.88,0.05664,0.00011,3.2264]
[1780337518546,35.01,71408.08,10.88,0.05709,0.00012,3.24706]
[1780337523580,35.01,71407.63,10.88,0.05704,0.00012,3.24489]
[1780337528615,35.01,71405.45,10.88,0.0568,0.00011,3.2338]
[1780337533650,35.02,71407.75,10.88,0.05707,0.00012,3.24605]
[1780337537680,35.02,71401.74,10.88,0.05638,0.00011,3.21505]
[1780337539693,35.02,71392.79,10.88,0.05537,0.00011,3.16913]
[1780337541349,35.02,71387.12,10.88,0.05474,0.00011,3.13994]
[1780337543722,35.01,71379.16,10.88,0.05384,0.00011,3.09892]
[1780337544730,35.02,71388.93,10.88,0.05493,0.00011,3.14887]
[1780337549767,35.02,71386.23,10.88,0.05465,0.00011,3.13603]
[1780337551422,35.02,71379.63,10.88,0.05382,0.00011,3.09622]
[1780337556815,35.02,71377.84,10.88,0.05361,0.00011,3.08662]
[1780337561850,35.02,71375.98,10.88,0.05339,0.00011,3.07628]
[1780337566890,35.01,71378.28,10.88,0.05362,0.00011,3.08709]
[1780337571921,35.01,71378.03,10.88,0.05358,0.00011,3.08494]
[1780337573935,35.01,71371.74,10.88,0.05288,0.00011,3.05299]
[1780337578969,35.0,71373.5,10.88,0.05306,0.00011,3.06127]
[1780337584020,35.0,71373.01,10.88,0.053,0.00011,3.05825]
[1780337589040,35.0,71371.46,10.88,0.05282,0.00011,3.05006]
[1780337594077,35.0,71374.81,10.88,0.05318,0.00011,3.06651]
[1780337596105,35.0,71381.77,10.88,0.05394,0.00011,3.10147]
[1780337598115,35.0,71388.34,10.88,0.05466,0.00011,3.13455]
[1780337603153,34.99,71388.97,10.88,0.0547,0.00011,3.13649]
[1780337608189,34.98,71389.92,10.88,0.05478,0.00011,3.14]
[1780337613224,34.98,71393.75,10.88,0.05509,0.00011,3.15235]
[1780337618258,34.98,71393.31,10.88,0.05504,0.00011,3.15007]
[1780337623294,34.99,71393.87,10.88,0.05512,0.00011,3.15393]
[1780337626314,34.99,71386.35,10.88,0.05429,0.00011,3.11611]
[1780337631354,34.99,71382.51,10.88,0.05389,0.00011,3.09772]
[1780337636384,34.99,71383.24,10.88,0.05396,0.00011,3.10055]
[1780337641427,35.0,71379.04,10.88,0.05352,0.00011,3.08043]
[1780337646456,34.99,71379.97,10.88,0.0536,0.00011,3.08415]
[1780337651493,34.99,71381.04,10.88,0.05371,0.00011,3.08907]
[1780337656527,35.0,71382.53,10.88,0.0539,0.00011,3.09802]
[1780337661561,35.0,71381.62,10.88,0.05383,0.00011,3.09473]
[1780337666597,35.01,71380.23,10.88,0.05371,0.00011,3.08909]
[1780337671638,35.0,71381.15,10.88,0.05368,0.00011,3.08592]
[1780337676672,35.0,71381.63,10.88,0.05371,0.00011,3.0873]
[1780337681707,34.99,71380.83,10.88,0.0536,0.00011,3.08221]
[1780337686742,34.99,71381.34,10.88,0.05363,0.00011,3.08376]
[1780337691777,34.98,71381.54,10.88,0.05363,0.00011,3.08373]
[1780337696813,34.98,71382.33,10.88,0.05369,0.00011,3.08667]
[1780337701848,34.98,71382.12,10.88,0.05365,0.00011,3.08455]
[1780337706882,34.97,71383.45,10.88,0.05377,0.00011,3.09024]
[1780337711918,34.97,71383.73,10.88,0.05378,0.00011,3.0905]
[1780337716955,34.96,71383.91,10.88,0.05377,0.00011,3.09028]
[1780337721990,34.96,71384.35,10.88,0.05379,0.00011,3.09138]
[1780337727033,34.95,71384.64,10.88,0.0538,0.00011,3.09164]
[1780337729043,34.95,71377.64,10.88,0.05302,0.00011,3.05588]
[1780337734077,34.94,71383.98,10.88,0.05359,0.00011,3.08017]
[1780337738105,34.94,71392.33,10.88,0.0545,0.00011,3.1217]
[1780337743144,34.93,71396.78,10.88,0.05496,0.00011,3.1429]
[1780337748180,34.93,71404.15,10.88,0.05576,0.00011,3.17913]
[1780337752208,34.93,71396.78,10.88,0.05492,0.00011,3.14115]
[1780337753216,34.92,71390.18,10.88,0.05417,0.00011,3.10705]
[1780337755229,34.92,71383.94,10.88,0.05347,0.00011,3.07483]
[1780337757244,34.92,71378.26,10.88,0.05284,0.00011,3.04572]
[1780337759109,34.92,71376.56,10.88,0.05265,0.00011,3.03701]
[1780337759641,34.92,71376.56,10.88,0.05265,0.00011,3.03701]
[1780337759258,34.92,71376.63,10.88,0.05266,0.00011,3.03722]
[1780337760264,34.92,71375.82,10.88,0.05256,0.00011,3.03301]
[1780337762283,34.92,71369.99,10.88,0.05192,0.00011,3.00333]
[1780337762806,34.92,71369.99,10.88,0.05192,0.00011,3.00333]
[1780337763226,34.92,71369.99,10.88,0.05192,0.00011,3.00333]
[1780337763285,34.92,71367.85,10.88,0.05169,0.00011,2.99246]
[1780337768320,34.91,71368.58,10.88,0.05175,0.00011,2.9952]
[1780337773458,34.91,71368.69,10.88,0.05174,0.00011,2.99504]
[1780337775936,34.91,71367.25,10.88,0.05158,0.00011,2.98736]
[1780337776036,34.91,71365.78,10.88,0.05142,0.00011,2.97988]
[1780337779101,34.9,71365.78,10.88,0.05141,0.00011,2.97959]
[1780337779399,34.9,71365.49,10.88,0.05138,0.00011,2.978]
[1780337782844,34.9,71364.29,10.88,0.05124,0.00011,2.97161]
[1780337783425,34.9,71364.33,10.88,0.05124,0.00011,2.97167]
[1780337788460,34.9,71363.38,10.88,0.05112,0.00011,2.96626]
[1780337790811,34.9,71363.49,10.88,0.05113,0.00011,2.96655]
[1780337791481,34.9,71363.67,10.88,0.05104,0.00011,2.96066]
[1780337796516,34.89,71364.75,10.88,0.05114,0.00011,2.96545]
[1780337802558,34.89,71366.32,10.88,0.05129,0.00011,2.97246]
[1780337807594,34.89,71356.95,10.88,0.05029,0.00011,2.92561]
[1780337808600,34.89,71351.4,10.88,0.04971,0.0001,2.8984]
[1780337813636,34.89,71352.6,10.88,0.04983,0.0001,2.90424]
[1780337818671,34.89,71354.03,10.88,0.04998,0.0001,2.91118]
[1780337823706,34.89,71351.97,10.88,0.04977,0.0001,2.90105]
[1780337828740,34.89,71350.39,10.88,0.0496,0.0001,2.89338]
[1780337833775,34.89,71352.23,10.88,0.04979,0.0001,2.90245]
[1780337838810,34.89,71355.33,10.88,0.05012,0.0001,2.91754]
[1780337842840,34.89,71348.38,10.88,0.04939,0.0001,2.88349]
[1780337843845,34.89,71337.37,10.88,0.04826,0.0001,2.83027]
[1780337847698,34.89,71338.99,10.88,0.04843,0.0001,2.8383]
[1780337847488,34.89,71324.54,10.88,0.04698,0.0001,2.76928]
[1780337847879,34.89,71324.37,10.88,0.04697,0.0001,2.76868]
[1780337849084,34.89,71324.37,10.88,0.04697,0.0001,2.76868]
[1780337849162,34.89,71314.28,10.88,0.04597,0.0001,2.72129]
[1780337851598,34.89,71304.83,10.88,0.04495,0.0001,2.67045]
[1780337851980,34.89,71304.83,10.88,0.04495,0.0001,2.67045]
[1780337852016,34.89,71305.47,10.88,0.04501,0.0001,2.67328]
[1780337854931,34.89,71298.73,10.88,0.04436,0.0001,2.64177]
[1780337859967,34.89,71295.95,10.88,0.04408,9e-05,2.62864]
[1780337860974,34.89,71287.49,10.88,0.04329,9e-05,2.5899]
[1780337863998,34.89,71296.5,10.88,0.04414,9e-05,2.63113]
[1780337865011,34.89,71306.01,10.88,0.04504,0.0001,2.67503]
[1780337870042,34.88,71304.42,10.88,0.04488,0.0001,2.66692]
[1780337871048,34.88,71296.54,10.88,0.04412,9e-05,2.63043]
[1780337873062,34.88,71290.44,10.88,0.04354,9e-05,2.60241]
[1780337878097,34.88,71285.64,10.88,0.04309,9e-05,2.5805]
[1780337883134,34.88,71286.55,10.88,0.04318,9e-05,2.58468]
[1780337886155,34.88,71294.41,10.88,0.04392,9e-05,2.62055]
[1780337887797,34.88,71308.8,10.88,0.04529,0.0001,2.68691]
[1780337893203,34.88,71310.68,10.88,0.04546,0.0001,2.69492]
[1780337897232,34.87,71317.68,10.88,0.04613,0.0001,2.72708]
[1780337897876,34.87,71317.68,10.88,0.04613,0.0001,2.72708]
[1780337898240,34.87,71317.12,10.88,0.04607,0.0001,2.72424]
[1780337899137,34.87,71317.12,10.88,0.04607,0.0001,2.72424]
[1780337899247,34.87,71317.51,10.88,0.0461,0.0001,2.72586]
[1780337903365,34.87,71318.25,10.88,0.04617,0.0001,2.72893]
[1780337903413,34.87,71318.06,10.88,0.04613,0.0001,2.72738]
[1780337909316,34.86,71322.88,10.88,0.04659,0.0001,2.74905]
[1780337914351,34.86,71325.63,10.88,0.04673,0.0001,2.75438]
[1780337916836,34.86,71320.92,10.88,0.04626,0.0001,2.73158]
[1780337917372,34.85,71312.72,10.88,0.04545,0.0001,2.69286]
[1780337922407,34.85,71310.2,10.88,0.04518,0.0001,2.68014]
[1780337927444,34.85,71309.23,10.88,0.04507,0.0001,2.6749]
[1780337932478,34.84,71308.31,10.88,0.04497,0.0001,2.66994]
[1780337937514,34.84,71311.05,10.88,0.04522,0.0001,2.68198]
[1780337938781,34.84,71311.05,10.88,0.04522,0.0001,2.68198]
[1780337939153,34.84,71312.55,10.88,0.04536,0.0001,2.68883]
[1780337944563,34.84,71313.24,10.88,0.04541,0.0001,2.69118]
[1780337949597,34.83,71311.97,10.88,0.04527,0.0001,2.68451]
[1780337953365,34.83,71312.39,10.88,0.0453,0.0001,2.68605]
[1780337953626,34.83,71313.05,10.88,0.04537,0.0001,2.68899]
[1780337958660,34.83,71316.55,10.88,0.04569,0.0001,2.7046]
[1780337963696,34.82,71318.84,10.88,0.0459,0.0001,2.7145]
[1780337964737,34.82,71318.84,10.88,0.0459,0.0001,2.7145]
[1780337964831,34.82,71317.84,10.88,0.0458,0.0001,2.70963]
[1780337966747,34.82,71317.77,10.88,0.04579,0.0001,2.70913]
[1780337966768,34.82,71318.43,10.88,0.04585,0.0001,2.71207]
[1780337972758,34.82,71317.97,10.88,0.04568,0.0001,2.70258]
[1780337974800,34.82,71317.83,10.88,0.04566,0.0001,2.70177]
[1780337974855,34.81,71317.86,10.88,0.04566,0.0001,2.70175]
[1780337976822,34.81,71317.85,10.88,0.04566,0.0001,2.70156]
[1780337976880,34.81,71318.03,10.88,0.04567,0.0001,2.70226]
[1780337982828,34.81,71318.33,10.88,0.04569,0.0001,2.70282]
[1780337987864,34.81,71318.98,10.88,0.04574,0.0001,2.70515]
[1780337992898,34.8,71318.49,10.88,0.04567,0.0001,2.70214]
[1780337993909,34.8,71311.85,10.88,0.04502,0.0001,2.67096]
[1780337996530,34.8,71311.15,10.88,0.04495,0.0001,2.66753]
[1780337996616,34.8,71311.64,10.88,0.045,0.0001,2.66973]
[1780337999144,34.8,71309.58,10.88,0.04479,0.0001,2.65998]
[1780337999178,34.8,71309.38,10.88,0.04478,0.0001,2.65905]
[1780338000967,34.8,71309.24,10.88,0.04476,0.0001,2.65833]
[1780338001045,34.8,71305.29,10.88,0.04438,0.0001,2.63996]
[1780338007005,34.8,71305.12,10.88,0.04436,0.0001,2.63889]
[1780338012043,34.8,71302.98,10.88,0.04415,0.0001,2.62888]
[1780338017075,34.8,71300.11,10.88,0.04388,9e-05,2.61552]
[1780338022113,34.8,71299.87,10.88,0.04385,9e-05,2.61435]
[1780338026501,34.8,71301.61,10.88,0.04401,0.0001,2.62228]
[1780338026558,34.8,71301.61,10.88,0.04401,0.0001,2.62228]
[1780338026598,34.8,71287.43,10.88,0.04268,9e-05,2.55751]
[1780338028084,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028109,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028469,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028511,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028565,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028612,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028648,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028714,34.8,71287.43,10.88,0.04268,9e-05,2.55759]
[1780338028783,34.8,71279.55,10.88,0.04196,9e-05,2.5222]
[1780338033187,34.8,71274.84,10.88,0.04145,9e-05,2.49552]
[1780338038432,34.8,71279.33,10.88,0.04187,9e-05,2.51613]
[1780338038438,34.8,71279.33,10.88,0.04187,9e-05,2.51613]
[1780338038571,34.8,71279.33,10.88,0.04187,9e-05,2.51613]
[1780338038640,34.8,71279.31,10.88,0.04187,9e-05,2.51629]
[1780338040493,34.8,71279.31,10.88,0.04187,9e-05,2.51629]
[1780338045271,34.81,71287.41,10.88,0.04263,9e-05,2.55345]
[1780338050307,34.81,71287.53,10.88,0.04265,9e-05,2.55431]
[1780338055342,34.81,71291.94,10.88,0.04306,9e-05,2.57452]
[1780338058997,34.81,71300.01,10.88,0.04382,9e-05,2.61142]
[1780338062400,34.81,71293.61,10.88,0.04322,9e-05,2.58213]
[1780338067435,34.81,71290.89,10.88,0.04297,9e-05,2.56992]
[1780338072470,34.81,71292.53,10.88,0.04313,9e-05,2.57761]
[1780338074122,34.81,71293.43,10.88,0.04321,9e-05,2.58173]
[1780338074578,34.81,71293.43,10.88,0.04321,9e-05,2.58173]
[1780338074680,34.81,71309.75,10.88,0.04476,0.0001,2.65677]
[1780338075955,34.81,71309.75,10.88,0.04476,0.0001,2.65677]
[1780338075995,34.81,71319.62,10.88,0.04573,0.0001,2.7032]
[1780338076213,34.81,71319.62,10.88,0.04573,0.0001,2.7032]
[1780338083634,34.82,71320.19,10.88,0.04581,0.0001,2.70718]
[1780338083653,34.82,71320.02,10.88,0.04582,0.0001,2.70734]
[1780338084701,34.82,71320.02,10.88,0.04582,0.0001,2.70734]
[1780338086819,34.82,71319.95,10.88,0.04581,0.0001,2.70715]
[1780338086906,34.82,71320.67,10.88,0.04587,0.0001,2.71018]
[1780338088778,34.82,71320.67,10.88,0.04587,0.0001,2.71018]
[1780338088805,34.82,71323.87,10.88,0.04618,0.0001,2.72486]
[1780338094628,34.82,71324.42,10.88,0.04611,0.0001,2.72001]
[1780338100670,34.81,71324.14,10.88,0.04606,0.0001,2.7176]
[1780338103690,34.81,71330.47,10.88,0.04669,0.0001,2.74743]
[1780338107718,34.81,71340.25,10.88,0.04769,0.0001,2.79504]
[1780338109841,34.82,71349.47,10.88,0.04864,0.0001,2.83982]
[1780338110744,34.82,71349.47,10.88,0.04864,0.0001,2.83982]
[1780338110761,34.82,71349.47,10.88,0.04864,0.0001,2.83982]
[1780338110818,34.82,71349.47,10.88,0.04864,0.0001,2.83982]
[1780338110916,34.82,71360.58,10.88,0.0498,0.0001,2.89423]
[1780338112445,34.82,71360.64,10.88,0.04981,0.0001,2.89452]
[1780338112542,34.82,71360.64,10.88,0.04981,0.0001,2.89452]
[1780338112704,34.82,71360.64,10.88,0.04981,0.0001,2.89452]
[1780338112996,34.82,71359.23,10.88,0.04966,0.0001,2.88763]
[1780338114768,34.82,71352.8,10.88,0.04899,0.0001,2.85635]
[1780338116782,34.82,71342.27,10.88,0.04792,0.0001,2.80567]
[1780338118670,34.82,71337.95,10.88,0.04748,0.0001,2.78513]
[1780338118797,34.82,71337.79,10.88,0.04747,0.0001,2.78454]
[1780338122785,34.82,71340.87,10.88,0.04779,0.0001,2.79978]
[1780338122795,34.82,71340.87,10.88,0.04779,0.0001,2.79978]
[1780338123061,34.82,71340.48,10.88,0.04776,0.0001,2.79806]
[1780338128866,34.83,71343.73,10.88,0.04811,0.0001,2.81458]
[1780338133900,34.83,71341.25,10.88,0.04787,0.0001,2.80327]
[1780338138936,34.83,71333.89,10.88,0.04713,0.0001,2.76842]
[1780338139942,34.83,71321.38,10.88,0.04588,0.0001,2.70901]
[1780338144977,34.83,71322.73,10.88,0.04599,0.0001,2.71431]
[1780338145984,34.82,71329.31,10.88,0.04664,0.0001,2.74513]
[1780338151022,34.82,71324.17,10.88,0.046,0.0001,2.71318]
[1780338156055,34.81,71328.04,10.88,0.04636,0.0001,2.73028]
[1780338161090,34.81,71327.43,10.88,0.04628,0.0001,2.72625]
[1780338166125,34.8,71322.48,10.88,0.04577,0.0001,2.70188]
[1780338171159,34.8,71321.71,10.88,0.04567,0.0001,2.69733]
[1780338174181,34.8,71327.56,10.88,0.04624,0.0001,2.72422]
[1780338179851,34.79,71333.05,10.88,0.04675,0.0001,2.74875]
[1780338185260,34.79,71342.2,10.88,0.04766,0.0001,2.792]
[1780338190296,34.79,71337.85,10.88,0.04724,0.0001,2.77191]
[1780338196337,34.8,71337.09,10.88,0.04719,0.0001,2.76942]
[1780338202378,34.8,71335.96,10.88,0.0471,0.0001,2.76518]
[1780338207414,34.81,71338.54,10.88,0.04737,0.0001,2.77839]
[1780338212450,34.81,71337.31,10.88,0.04717,0.0001,2.76688]
[1780338214465,34.81,71331.02,10.88,0.04655,0.0001,2.73739]
[1780338220132,34.81,71328.39,10.88,0.04626,0.0001,2.72394]
[1780338225540,34.8,71330.78,10.88,0.04647,0.0001,2.73391]
[1780338230576,34.79,71331.21,10.88,0.04649,0.0001,2.73456]
[1780338235620,34.79,71329.33,10.88,0.04627,0.0001,2.72433]
[1780338240658,34.78,71331.21,10.88,0.04643,0.0001,2.73187]
[1780338245696,34.78,71331.21,10.88,0.0464,0.0001,2.73048]
[1780338247707,34.77,71321.38,10.88,0.04542,0.0001,2.68369]
[1780338252742,34.77,71324.77,10.88,0.04573,0.0001,2.6986]
[1780338257778,34.77,71322.11,10.88,0.04546,0.0001,2.68554]
[1780338259830,34.77,71310.5,10.88,0.04435,0.0001,2.63209]
[1780338263820,34.77,71317.18,10.88,0.04498,0.0001,2.66254]
[1780338268855,34.76,71318.23,10.88,0.04506,0.0001,2.66662]
[1780338273889,34.76,71324.12,10.88,0.04554,0.0001,2.68792]
[1780338276916,34.77,71316.89,10.88,0.04485,0.0001,2.65489]
[1780338277923,34.77,71309.53,10.88,0.04414,0.0001,2.6208]
[1780338282964,34.76,71311.77,10.88,0.04435,0.0001,2.63054]
[1780338287995,34.77,71314.13,10.88,0.04459,0.0001,2.64235]
[1780338294037,34.78,71314.56,10.88,0.04468,0.0001,2.64654]
[1780338299072,34.79,71313.85,10.88,0.04465,0.0001,2.64505]
[1780338304108,34.8,71314.27,10.88,0.04473,0.0001,2.6488]
[1780338309142,34.8,71314.04,10.88,0.04474,0.0001,2.6495]
[1780338314179,34.81,71313.3,10.88,0.04471,0.0001,2.64785]
[1780338319214,34.82,71316.4,10.88,0.04504,0.0001,2.66391]
[1780338324249,34.83,71314.0,10.88,0.04485,0.0001,2.65446]
[1780338325255,34.83,71319.87,10.88,0.04542,0.0001,2.68211]
[1780338326261,34.83,71325.53,10.88,0.04598,0.0001,2.70891]
[1780338331297,34.83,71330.36,10.88,0.04639,0.0001,2.72643]
[1780338336332,34.84,71331.52,10.88,0.04652,0.0001,2.73298]
[1780338337339,34.84,71337.89,10.88,0.04716,0.0001,2.7634]
[1780338340981,34.84,71327.3,10.88,0.04613,0.0001,2.71401]
[1780338343381,34.85,71333.92,10.88,0.04679,0.0001,2.74573]
[1780338348417,34.85,71337.33,10.88,0.04715,0.0001,2.76277]
[1780338353451,34.85,71333.85,10.88,0.04682,0.0001,2.74707]
[1780338358488,34.86,71335.5,10.88,0.047,0.0001,2.75575]
[1780338363524,34.86,71335.54,10.88,0.04703,0.0001,2.75677]
[1780338368559,34.86,71336.78,10.88,0.04717,0.0001,2.76348]
[1780338373595,34.87,71334.69,10.88,0.04698,0.0001,2.75439]
[1780338378629,34.87,71329.77,10.88,0.0465,0.0001,2.73195]
[1780338383664,34.88,71325.69,10.88,0.04612,0.0001,2.71384]
[1780338388701,34.88,71327.67,10.88,0.04634,0.0001,2.72429]
[1780338393738,34.89,71328.37,10.88,0.04633,0.0001,2.72221]
[1780338394743,34.89,71334.3,10.88,0.04693,0.0001,2.75044]
[1780338399783,34.89,71335.53,10.88,0.04707,0.0001,2.75708]
[1780338405820,34.9,71334.92,10.88,0.04703,0.0001,2.75519]
[1780338410855,34.9,71333.74,10.88,0.04693,0.0001,2.75049]
[1780338415891,34.9,71333.79,10.88,0.04695,0.0001,2.75158]
[1780338420926,34.91,71331.71,10.88,0.04676,0.0001,2.74266]
[1780338423948,34.91,71337.42,10.88,0.04735,0.0001,2.77035]
[1780338427982,34.91,71343.24,10.88,0.04795,0.0001,2.79869]
[1780338429990,34.91,71351.93,10.88,0.04885,0.0001,2.84075]
[1780338434018,34.91,71361.09,10.88,0.0498,0.0001,2.88537]
[1780338436033,34.91,71373.8,10.88,0.05115,0.00011,2.94788]
[1780338437343,34.91,71373.8,10.88,0.05115,0.00011,2.94788]
[1780338438047,34.91,71380.26,10.88,0.05184,0.00011,2.97974]
[1780338440061,34.91,71388.04,10.88,0.05268,0.00011,3.01835]
[1780338441546,34.91,71388.05,10.88,0.05268,0.00011,3.0184]
[1780338443248,34.91,71386.36,10.88,0.05248,0.00011,3.00924]
[1780338443370,34.91,71382.87,10.88,0.05209,0.00011,2.99154]
[1780338445135,34.91,71382.66,10.88,0.05207,0.00011,2.9903]
[1780338445138,34.91,71382.66,10.88,0.05207,0.00011,2.9903]
[1780338445158,34.91,71382.66,10.88,0.05207,0.00011,2.9903]
[1780338445161,34.91,71382.68,10.88,0.05207,0.00011,2.9904]
[1780338451138,34.9,71384.2,10.88,0.0521,0.00011,2.98992]
[1780338454793,34.9,71385.6,10.88,0.05224,0.00011,2.99635]
[1780338458740,34.89,71385.64,10.88,0.05222,0.00011,2.99573]
[1780338458857,34.89,71385.64,10.88,0.05222,0.00011,2.99573]
[1780338459054,34.89,71385.64,10.88,0.05222,0.00011,2.99573]
[1780338464230,34.89,71389.19,10.88,0.05258,0.00011,3.01219]
[1780338464808,34.89,71389.19,10.88,0.05258,0.00011,3.01219]
[1780338469144,34.88,71389.37,10.88,0.05258,0.00011,3.01213]
[1780338472731,34.88,71392.12,10.88,0.05286,0.00011,3.02495]
[1780338478328,34.87,71392.52,10.88,0.05287,0.00011,3.02537]
[1780338480723,34.87,71393.61,10.88,0.05298,0.00011,3.03032]
[1780338482993,34.87,71393.88,10.88,0.05299,0.00011,3.03112]
[1780338488398,34.86,71392.87,10.88,0.05284,0.00011,3.02422]
[1780338489622,34.86,71390.07,10.88,0.05253,0.00011,3.00986]
[1780338490828,34.86,71385.31,10.88,0.052,0.00011,2.98576]
[1780338492839,34.86,71383.35,10.88,0.05178,0.00011,2.97556]
[1780338494748,34.85,71383.41,10.88,0.05178,0.00011,2.97566]
[1780338498752,34.85,71382.83,10.88,0.0517,0.00011,2.97176]
[1780338502845,34.85,71384.09,10.88,0.05182,0.00011,2.97724]
[1780338508716,34.84,71385.02,10.88,0.0519,0.00011,2.98082]
[1780338512198,34.84,71391.71,10.88,0.05249,0.00011,3.0065]
[1780338514816,34.84,71392.91,10.88,0.05262,0.00011,3.01228]
[1780338517816,34.83,71394.77,10.88,0.05281,0.00011,3.0208]
[1780338523895,34.83,71392.41,10.88,0.05251,0.00011,3.00735]
[1780338524791,34.82,71391.9,10.88,0.05245,0.00011,3.00452]
[1780338527599,34.82,71392.71,10.88,0.05252,0.00011,3.0078]
[1780338529091,34.82,71395.12,10.88,0.05278,0.00011,3.01967]
[1780338534727,34.81,71396.2,10.88,0.05286,0.00011,3.0231]
[1780338539552,34.81,71396.98,10.88,0.05292,0.00011,3.02589]
[1780338542768,34.8,71396.96,10.88,0.05289,0.00011,3.02466]
[1780338547818,34.79,71395.04,10.88,0.05265,0.00011,3.01363]
[1780338552853,34.79,71392.86,10.88,0.05238,0.00011,3.00139]
[1780338557887,34.78,71397.92,10.88,0.05291,0.00011,3.02558]
[1780338559100,34.78,71397.92,10.88,0.05291,0.00011,3.02558]
[1780338561915,34.78,71406.64,10.88,0.05385,0.00011,3.06868]
[1780338562756,34.78,71406.64,10.88,0.05385,0.00011,3.06868]
[1780338568195,34.77,71408.21,10.88,0.05398,0.00011,3.07465]
[1780338574001,34.76,71411.84,10.88,0.05424,0.00011,3.08424]
[1780338579037,34.75,71412.63,10.88,0.05429,0.00011,3.08653]
[1780338585079,34.74,71414.15,10.88,0.05441,0.00011,3.09222]
[1780338589107,34.74,71423.35,10.88,0.05546,0.00011,3.13947]
[1780338594140,34.74,71431.48,10.88,0.05637,0.00012,3.18077]
[1780338597161,34.73,71438.34,10.88,0.05715,0.00012,3.21529]
[1780338600183,34.72,71444.42,10.88,0.05783,0.00012,3.24572]
[1780338601129,34.72,71444.42,10.88,0.05783,0.00012,3.24572]
[1780338601225,34.72,71455.31,10.88,0.05912,0.00012,3.30305]
[1780338601700,34.72,71455.31,10.88,0.05912,0.00012,3.30305]
[1780338602221,34.72,71460.6,10.88,0.05975,0.00012,3.33082]
[1780338602649,34.72,71460.6,10.88,0.05975,0.00012,3.33082]
[1780338603781,34.72,71460.51,10.88,0.05975,0.00012,3.33073]
[1780338604211,34.72,71460.42,10.88,0.05974,0.00012,3.33058]
[1780338607600,34.73,71463.65,10.88,0.06015,0.00012,3.34862]
[1780338608239,34.73,71463.2,10.88,0.06011,0.00012,3.34683]
[1780338610253,34.73,71474.41,10.88,0.06151,0.00012,3.40813]
[1780338615290,34.74,71475.36,10.88,0.06166,0.00012,3.41437]
[1780338617413,34.74,71468.66,10.88,0.06083,0.00012,3.37842]
[1780338620332,34.74,71461.42,10.88,0.05996,0.00012,3.34017]
[1780338622414,34.74,71461.87,10.88,0.06003,0.00012,3.34292]
[1780338622515,34.74,71460.84,10.88,0.05991,0.00012,3.33771]
[1780338624361,34.75,71455.3,10.88,0.05925,0.00012,3.30868]
[1780338628389,34.75,71449.48,10.88,0.05858,0.00012,3.27924]
[1780338631410,34.76,71443.8,10.88,0.05782,0.00012,3.24338]
[1780338636451,34.77,71441.33,10.88,0.05758,0.00012,3.23275]
[1780338640472,34.78,71435.27,10.88,0.0569,0.00012,3.20246]
[1780338642487,34.78,71426.47,10.88,0.05589,0.00012,3.15716]
[1780338644501,34.78,71419.81,10.88,0.05511,0.00011,3.12182]
[1780338649536,34.77,71418.7,10.88,0.05494,0.00011,3.11419]
[1780338654572,34.76,71418.27,10.88,0.05485,0.00011,3.11009]
[1780338659221,34.75,71416.86,10.88,0.05465,0.00011,3.10135]
[1780338659607,34.75,71415.44,10.88,0.05448,0.00011,3.09334]
[1780338662812,34.74,71417.45,10.88,0.05468,0.00011,3.10264]
[1780338662877,34.74,71417.45,10.88,0.05468,0.00011,3.10264]
[1780338663635,34.74,71425.83,10.88,0.05563,0.00012,3.14552]
[1780338665650,34.74,71433.45,10.88,0.0565,0.00012,3.18431]
[1780338670683,34.73,71438.52,10.88,0.05705,0.00012,3.20898]
[1780338675718,34.72,71438.96,10.88,0.05704,0.00012,3.20876]
[1780338681761,34.7,71439.29,10.88,0.057,0.00012,3.20695]
[1780338686795,34.69,71438.57,10.88,0.05686,0.00012,3.20067]
[1780338691831,34.68,71442.5,10.88,0.05715,0.00012,3.21182]
[1780338696865,34.67,71439.46,10.88,0.05674,0.00012,3.19334]
[1780338701901,34.66,71440.49,10.88,0.0568,0.00012,3.19634]
[1780338706936,34.65,71439.99,10.88,0.05669,0.00012,3.19134]
[1780338711971,34.64,71439.98,10.88,0.05664,0.00012,3.18894]
[1780338717005,34.63,71440.0,10.88,0.05659,0.00012,3.18672]
[1780338722041,34.62,71440.44,10.88,0.05659,0.00012,3.18673]
[1780338725279,34.62,71462.9,10.88,0.05924,0.00012,3.30455]
[1780338726103,34.62,71462.9,10.88,0.05924,0.00012,3.30455]
[1780338726619,34.61,71473.64,10.88,0.06055,0.00012,3.36224]
[1780338726747,34.61,71473.64,10.88,0.06055,0.00012,3.36224]
[1780338726825,34.61,71473.64,10.88,0.06055,0.00012,3.36224]
[1780338727292,34.61,71473.64,10.88,0.06055,0.00012,3.36224]
[1780338727595,34.62,71482.88,10.88,0.06171,0.00013,3.41284]
[1780338728128,34.62,71482.88,10.88,0.06171,0.00013,3.41284]
[1780338734125,34.62,71483.57,10.88,0.06183,0.00013,3.41828]
[1780338739159,34.63,71482.8,10.88,0.06177,0.00013,3.41528]
[1780338740947,34.63,71483.16,10.88,0.06182,0.00013,3.41749]
[1780338741245,34.63,71483.16,10.88,0.06182,0.00013,3.41749]
[1780338741259,34.63,71483.16,10.88,0.06182,0.00013,3.41749]
[1780338741379,34.63,71483.16,10.88,0.06182,0.00013,3.41749]
[1780338741449,34.63,71483.16,10.88,0.06182,0.00013,3.41749]
[1780338741484,34.63,71483.16,10.88,0.06182,0.00013,3.41749]
[1780338741585,34.63,71491.72,10.88,0.0629,0.00013,3.46472]
[1780338743454,34.63,71491.72,10.88,0.06291,0.00013,3.46489]
[1780338743457,34.63,71491.72,10.88,0.06291,0.00013,3.46489]
[1780338743519,34.63,71496.92,10.88,0.06358,0.00013,3.49374]
[1780338749231,34.63,71499.89,10.88,0.06397,0.00013,3.5109]
[1780338750236,34.63,71505.31,10.88,0.06468,0.00013,3.54116]
[1780338751244,34.63,71513.33,10.88,0.06561,0.00013,3.57881]
[1780338755272,34.63,71519.76,10.88,0.06646,0.00013,3.61484]
[1780338756335,34.63,71525.17,10.88,0.06718,0.00013,3.64539]
[1780338762326,34.63,71529.23,10.88,0.0677,0.00013,3.66776]
[1780338767359,34.63,71533.45,10.88,0.06826,0.00014,3.69102]
[1780338771715,34.62,71543.4,10.88,0.0696,0.00014,3.74732]
[1780338773725,34.62,71543.4,10.88,0.06959,0.00014,3.74707]
[1780338773786,34.62,71542.46,10.88,0.06945,0.00014,3.7411]
[1780338773852,34.62,71542.46,10.88,0.06945,0.00014,3.7411]
[1780338773860,34.62,71542.46,10.88,0.06945,0.00014,3.7411]
[1780338774407,34.62,71542.3,10.88,0.06943,0.00014,3.74017]
[1780338779441,34.62,71540.55,10.88,0.06916,0.00014,3.72884]
[1780338784477,34.61,71540.22,10.88,0.06908,0.00014,3.72568]
[1780338787497,34.61,71546.78,10.88,0.06997,0.00014,3.76307]
[1780338792800,34.61,71551.58,10.88,0.07065,0.00014,3.79109]
[1780338804659,34.63,71554.87,10.88,0.07124,0.00014,3.81579]
[1780338809240,34.64,71555.77,10.88,0.07141,0.00014,3.82277]
[1780338809321,34.64,71555.77,10.88,0.07141,0.00014,3.82277]
[1780338809690,34.64,71567.27,10.88,0.07305,0.00014,3.89044]
[1780338814145,34.65,71571.75,10.88,0.07359,0.00014,3.9104]
[1780338814725,34.65,71559.72,10.88,0.07189,0.00014,3.84014]
[1780338816738,34.65,71552.98,10.88,0.07096,0.00014,3.80175]
[1780338818752,34.65,71545.0,10.88,0.06985,0.00014,3.75554]
[1780338824417,34.65,71543.1,10.88,0.06959,0.00014,3.74486]
[1780338829829,34.65,71545.16,10.88,0.06988,0.00014,3.75692]
[1780338834864,34.65,71547.25,10.88,0.07017,0.00014,3.76905]
[1780338839899,34.66,71546.22,10.88,0.07005,0.00014,3.76369]
[1780338845030,34.66,71545.57,10.88,0.06997,0.00014,3.76042]
[1780338845107,34.66,71537.35,10.88,0.06884,0.00014,3.71329]
[1780338846951,34.66,71530.58,10.88,0.06793,0.00014,3.67505]
[1780338851746,34.66,71521.33,10.88,0.06672,0.00013,3.62364]
[1780338852997,34.67,71515.26,10.88,0.06592,0.00013,3.5898]
[1780338856018,34.67,71506.86,10.88,0.06482,0.00013,3.54298]
[1780338857307,34.67,71506.86,10.88,0.06482,0.00013,3.54298]
[1780338857365,34.67,71506.86,10.88,0.06482,0.00013,3.54298]
[1780338857494,34.67,71501.76,10.88,0.06416,0.00013,3.51474]
[1780338863067,34.67,71502.37,10.88,0.06427,0.00013,3.51906]
[1780338866546,34.67,71494.11,10.88,0.06322,0.00013,3.47388]
[1780338871122,34.68,71500.96,10.88,0.064,0.00013,3.50559]
[1780338872130,34.68,71509.07,10.88,0.06506,0.00013,3.55083]
[1780338874391,34.68,71512.13,10.88,0.06546,0.00013,3.56803]
[1780338874788,34.68,71512.13,10.88,0.06546,0.00013,3.56803]
[1780338874863,34.68,71512.13,10.88,0.06546,0.00013,3.56803]
[1780338875151,34.68,71513.44,10.88,0.06564,0.00013,3.57552]
[1780338876861,34.68,71518.53,10.88,0.06633,0.00013,3.60486]
[1780338882199,34.69,71515.46,10.88,0.06595,0.00013,3.58871]
[1780338887235,34.69,71511.83,10.88,0.06547,0.00013,3.56859]
[1780338892269,34.69,71514.51,10.88,0.06585,0.00013,3.58449]
[1780338897305,34.7,71518.98,10.88,0.06648,0.00013,3.61137]
[1780338902830,34.71,71521.8,10.88,0.06689,0.00013,3.62852]
[1780338912409,34.72,71524.69,10.88,0.06733,0.00013,3.64734]
[1780338917444,34.72,71527.53,10.88,0.06773,0.00013,3.66433]
[1780338920470,34.72,71539.79,10.88,0.06942,0.00014,3.73526]
[1780338925481,34.73,71544.16,10.88,0.07007,0.00014,3.76246]
[1780338925582,34.73,71551.91,10.88,0.07116,0.00014,3.80774]
[1780338931545,34.74,71554.28,10.88,0.07143,0.00014,3.81653]
[1780338934566,34.75,71548.93,10.88,0.07072,0.00014,3.78679]
[1780338936582,34.75,71543.71,10.88,0.06999,0.00014,3.75663]
[1780338941618,34.76,71540.29,10.88,0.06957,0.00014,3.73898]
[1780338943630,34.76,71534.16,10.88,0.06873,0.00014,3.70396]
[1780338945644,34.76,71525.92,10.88,0.06762,0.00013,3.65723]
[1780338950679,34.76,71523.18,10.88,0.06727,0.00013,3.64249]
[1780338953702,34.76,71518.07,10.88,0.0666,0.00013,3.61416]
[1780338958735,34.77,71517.33,10.88,0.06653,0.00013,3.61104]
[1780338963771,34.77,71507.06,10.88,0.0652,0.00013,3.55454]
[1780338964778,34.77,71499.29,10.88,0.0642,0.00013,3.51165]
[1780338969813,34.78,71499.24,10.88,0.06423,0.00013,3.51316]
[1780338974850,34.79,71499.68,10.88,0.06433,0.00013,3.51737]
[1780338979884,34.8,71501.59,10.88,0.06462,0.00013,3.52969]
[1780338984918,34.8,71502.38,10.88,0.06476,0.00013,3.53576]
[1780338988949,34.81,71510.86,10.88,0.0659,0.00013,3.58437]
[1780338993985,34.82,71508.46,10.88,0.0655,0.00013,3.56491]
[1780338998009,34.82,71515.74,10.88,0.06649,0.00013,3.60702]
[1780339001230,34.82,71519.76,10.88,0.06703,0.00013,3.63004]
[1780339001309,34.82,71520.76,10.88,0.06717,0.00013,3.63586]
[1780339005704,34.83,71528.89,10.88,0.06828,0.00014,3.6826]
[1780339011101,34.83,71529.4,10.88,0.06837,0.00014,3.68621]
[1780339014118,34.83,71532.49,10.88,0.06879,0.00014,3.70399]
[1780339014128,34.83,71532.49,10.88,0.06879,0.00014,3.70399]
[1780339014225,34.83,71532.17,10.88,0.06875,0.00014,3.70226]
[1780339020167,34.85,71527.74,10.88,0.06823,0.00014,3.68059]
[1780339025850,34.86,71525.97,10.88,0.06807,0.00013,3.67363]
[1780339028225,34.87,71533.32,10.88,0.06911,0.00014,3.71718]
[1780339035920,34.88,71532.63,10.88,0.0691,0.00014,3.71709]
[1780339042321,34.89,71530.62,10.88,0.06889,0.00014,3.70801]
[1780339047357,34.89,71531.47,10.88,0.06901,0.00014,3.71309]
[1780339052396,34.89,71523.51,10.88,0.06782,0.00013,3.66079]
[1780339053400,34.9,71513.33,10.88,0.06646,0.00013,3.60369]
[1780339056061,34.9,71508.05,10.88,0.06579,0.00013,3.57492]
[1780339061455,34.9,71508.99,10.88,0.06594,0.00013,3.58144]
[1780339066491,34.91,71512.3,10.88,0.0664,0.00013,3.60109]
[1780339071526,34.91,71509.68,10.88,0.06609,0.00013,3.58761]
[1780339076561,34.92,71508.57,10.88,0.06597,0.00013,3.58271]
[1780339078575,34.92,71502.53,10.88,0.06519,0.00013,3.54962]
[1780339083611,34.93,71500.31,10.88,0.06494,0.00013,3.53888]
[1780339088644,34.94,71498.04,10.88,0.06469,0.00013,3.52796]
[1780339093680,34.94,71501.22,10.88,0.06514,0.00013,3.54725]
[1780339098717,34.95,71489.52,10.88,0.06366,0.00013,3.48386]
[1780339099600,34.95,71489.52,10.88,0.06366,0.00013,3.48386]
[1780339100049,34.95,71486.36,10.88,0.06326,0.00013,3.4666]
[1780339103748,34.95,71487.34,10.88,0.06339,0.00013,3.47227]
[1780339103754,34.95,71487.34,10.88,0.06339,0.00013,3.47227]
[1780339103758,34.95,71487.34,10.88,0.06339,0.00013,3.47227]
[1780339105786,34.95,71488.05,10.88,0.06348,0.00013,3.47636]
[1780339105793,34.95,71488.05,10.88,0.06348,0.00013,3.47636]
[1780339105831,34.95,71488.05,10.88,0.06348,0.00013,3.47636]
[1780339105861,34.95,71488.05,10.88,0.06348,0.00013,3.47636]
[1780339105888,34.95,71487.82,10.88,0.06346,0.00013,3.4752]
[1780339107834,34.95,71487.88,10.88,0.06347,0.00013,3.47562]
[1780339108026,34.95,71485.18,10.88,0.06313,0.00013,3.46093]
[1780339109910,34.95,71485.2,10.88,0.06313,0.00013,3.46127]
[1780339109916,34.95,71485.2,10.88,0.06313,0.00013,3.46127]
[1780339109919,34.95,71485.2,10.88,0.06313,0.00013,3.46127]
[1780339112066,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112162,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112179,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112215,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112226,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112229,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112335,34.95,71480.67,10.88,0.06245,0.00013,3.42956]
[1780339112815,34.95,71480.67,10.88,0.06245,0.00013,3.42968]
[1780339114063,34.95,71480.67,10.88,0.06245,0.00013,3.42968]
[1780339114081,34.95,71475.35,10.88,0.06179,0.00012,3.40095]
[1780339116070,34.96,71469.65,10.88,0.06109,0.00012,3.37057]
[1780339116150,34.96,71469.65,10.88,0.06109,0.00012,3.37057]
[1780339116172,34.96,71469.65,10.88,0.06109,0.00012,3.37057]
[1780339121254,34.96,71469.36,10.88,0.06108,0.00012,3.37028]
[1780339122349,34.96,71470.85,10.88,0.06127,0.00012,3.37858]
[1780339122359,34.96,71470.85,10.88,0.06127,0.00012,3.37858]
[1780339124403,34.97,71470.24,10.88,0.06121,0.00012,3.37579]
[1780339124413,34.97,71470.24,10.88,0.06121,0.00012,3.37579]
[1780339126471,34.97,71470.82,10.88,0.06129,0.00012,3.37943]
[1780339126476,34.97,71470.82,10.88,0.06129,0.00012,3.37943]
[1780339126492,34.97,71470.82,10.88,0.06129,0.00012,3.37943]
[1780339126922,34.97,71470.96,10.88,0.06131,0.00012,3.38044]
[1780339128552,34.97,71471.96,10.88,0.06144,0.00012,3.38608]
[1780339129107,34.97,71471.87,10.88,0.06144,0.00012,3.38584]
[1780339131761,34.97,71473.02,10.88,0.06159,0.00012,3.39254]
[1780339131769,34.97,71473.02,10.88,0.06159,0.00012,3.39254]
[1780339131775,34.97,71473.02,10.88,0.06159,0.00012,3.39254]
[1780339132715,34.97,71473.09,10.88,0.06161,0.00012,3.39315]
[1780339132790,34.97,71473.09,10.88,0.06161,0.00012,3.39315]
[1780339132964,34.97,71475.51,10.88,0.06191,0.00013,3.40649]
[1780339134810,34.98,71477.22,10.88,0.06213,0.00013,3.41598]
[1780339135052,34.98,71477.14,10.88,0.06213,0.00013,3.41574]
[1780339136880,34.98,71477.31,10.88,0.06216,0.00013,3.41706]
[1780339136886,34.98,71477.31,10.88,0.06216,0.00013,3.41706]
[1780339136891,34.98,71477.31,10.88,0.06216,0.00013,3.41706]
[1780339141896,34.98,71480.53,10.88,0.06259,0.00013,3.43553]
[1780339145232,34.99,71480.13,10.88,0.06255,0.00013,3.43406]
[1780339145236,34.99,71480.13,10.88,0.06255,0.00013,3.43406]
[1780339145250,34.99,71480.13,10.88,0.06255,0.00013,3.43406]
[1780339146056,34.99,71480.09,10.88,0.06255,0.00013,3.43385]
[1780339147338,34.99,71480.15,10.88,0.06256,0.00013,3.43435]
[1780339148153,34.99,71482.89,10.88,0.06291,0.00013,3.44964]
[1780339149431,34.99,71482.58,10.88,0.06287,0.00013,3.44795]
[1780339149435,34.99,71482.58,10.88,0.06287,0.00013,3.44795]
[1780339149518,34.99,71482.58,10.88,0.06287,0.00013,3.44795]
[1780339150085,34.99,71482.5,10.88,0.06287,0.00013,3.44767]
[1780339151547,34.99,71479.54,10.88,0.0625,0.00013,3.43171]
[1780339152099,34.99,71474.22,10.88,0.06184,0.00012,3.40303]
[1780339152842,34.99,71474.22,10.88,0.06184,0.00012,3.40303]
[1780339152860,34.99,71474.22,10.88,0.06184,0.00012,3.40303]
[1780339153105,34.99,71473.47,10.88,0.06175,0.00012,3.3992]
[1780339153653,34.99,71473.47,10.88,0.06175,0.00012,3.3992]
[1780339153737,34.99,71473.47,10.88,0.06175,0.00012,3.3992]
[1780339154112,34.99,71471.41,10.88,0.0615,0.00012,3.3883]
[1780339155717,34.99,71470.03,10.88,0.06133,0.00012,3.38111]
[1780339155800,34.99,71470.03,10.88,0.06133,0.00012,3.38111]
[1780339155840,34.99,71470.03,10.88,0.06133,0.00012,3.38111]
[1780339155908,34.99,71470.03,10.88,0.06133,0.00012,3.38111]
[1780339155921,34.99,71470.03,10.88,0.06133,0.00012,3.38111]
[1780339155965,34.99,71470.03,10.88,0.06133,0.00012,3.38111]
[1780339157802,35.0,71469.22,10.88,0.06125,0.00012,3.37754]
[1780339162865,35.0,71468.32,10.88,0.06117,0.00012,3.37402]
[1780339168210,35.01,71469.98,10.88,0.06141,0.00012,3.38451]
[1780339173245,35.01,71469.1,10.88,0.06121,0.00012,3.37388]
[1780339178727,35.02,71469.22,10.88,0.06125,0.00012,3.3756]
[1780339181827,35.02,71474.55,10.88,0.06193,0.00013,3.40489]
[1780339181955,35.02,71474.55,10.88,0.06193,0.00013,3.40489]
[1780339182025,35.02,71484.43,10.88,0.06318,0.00013,3.45897]
[1780339182602,35.02,71484.43,10.88,0.06318,0.00013,3.45897]
[1780339188354,35.03,71488.1,10.88,0.06367,0.00013,3.47993]
[1780339193389,35.03,71486.82,10.88,0.06352,0.00013,3.47354]
[1780339194616,35.03,71486.82,10.88,0.06352,0.00013,3.47354]
[1780339195000,35.03,71486.82,10.88,0.06352,0.00013,3.47354]
[1780339200750,35.03,71486.5,10.88,0.0635,0.00013,3.47255]
[1780339202773,35.03,71493.84,10.88,0.06445,0.00013,3.5132]
[1780339208010,35.04,71497.45,10.88,0.06492,0.00013,3.53335]
[1780339208054,35.04,71497.45,10.88,0.06492,0.00013,3.53335]
[1780339208181,35.04,71497.45,10.88,0.06492,0.00013,3.53335]
[1780339208216,35.04,71500.15,10.88,0.06527,0.00013,3.5483]
[1780339208235,35.04,71500.15,10.88,0.06527,0.00013,3.5483]
[1780339208385,35.04,71500.15,10.88,0.06527,0.00013,3.5483]
[1780339208488,35.04,71500.15,10.88,0.06527,0.00013,3.5483]
[1780339209100,35.03,71509.72,10.88,0.06652,0.00013,3.60147]
[1780339209547,35.03,71509.72,10.88,0.06652,0.00013,3.60147]
[1780339209903,35.03,71509.72,10.88,0.06652,0.00013,3.60147]
[1780339209997,35.03,71511.23,10.88,0.06672,0.00013,3.60982]
[1780339213746,35.03,71510.58,10.88,0.06663,0.00013,3.60602]
[1780339213819,35.03,71510.58,10.88,0.06663,0.00013,3.60602]
[1780339213884,35.03,71510.56,10.88,0.06663,0.00013,3.60582]
[1780339215704,35.03,71510.56,10.88,0.06662,0.00013,3.60574]
[1780339216110,35.03,71510.44,10.88,0.0666,0.00013,3.60489]
[1780339217659,35.03,71510.44,10.88,0.0666,0.00013,3.60479]
[1780339217710,35.03,71510.44,10.88,0.0666,0.00013,3.60479]
[1780339217862,35.03,71510.29,10.88,0.06658,0.00013,3.60396]
[1780339219793,35.03,71510.29,10.88,0.06658,0.00013,3.60386]
[1780339220143,35.03,71518.83,10.88,0.06771,0.00013,3.65143]
[1780339223936,35.03,71517.02,10.88,0.06745,0.00013,3.64077]
[1780339223943,35.03,71517.02,10.88,0.06745,0.00013,3.64077]
[1780339223956,35.03,71517.02,10.88,0.06745,0.00013,3.64077]
[1780339224156,35.03,71516.67,10.88,0.0674,0.00013,3.63865]
[1780339225985,35.03,71516.67,10.88,0.0674,0.00013,3.63865]
[1780339226158,35.03,71516.18,10.88,0.06733,0.00013,3.63558]
[1780339230128,35.02,71514.05,10.88,0.06704,0.00013,3.62319]
[1780339230144,35.02,71514.05,10.88,0.06704,0.00013,3.62319]
[1780339230149,35.02,71514.05,10.88,0.06704,0.00013,3.62319]
[1780339232212,35.02,71513.71,10.88,0.06699,0.00013,3.62115]
[1780339232220,35.02,71513.71,10.88,0.06699,0.00013,3.62115]
[1780339232343,35.02,71513.41,10.88,0.06682,0.00013,3.61193]
[1780339232445,35.02,71513.17,10.88,0.06679,0.00013,3.61045]
[1780339234244,35.02,71513.17,10.88,0.06679,0.00013,3.61045]
[1780339235144,35.03,71512.56,10.88,0.06672,0.00013,3.60766]
[1780339236293,35.03,71512.56,10.88,0.06673,0.00013,3.60787]
[1780339236308,35.03,71512.56,10.88,0.06673,0.00013,3.60787]
[1780339236696,35.03,71512.56,10.88,0.06673,0.00013,3.60787]
[1780339238354,35.03,71512.03,10.88,0.06666,0.00013,3.60511]
[1780339238715,35.03,71512.03,10.88,0.06666,0.00013,3.60511]
[1780339238848,35.03,71512.03,10.88,0.06666,0.00013,3.60511]
[1780339244753,35.03,71516.21,10.88,0.06725,0.00013,3.62975]
[1780339247779,35.03,71509.09,10.88,0.06631,0.00013,3.59014]
[1780339252812,35.04,71504.56,10.88,0.06572,0.00013,3.56538]
[1780339257849,35.03,71505.41,10.88,0.06582,0.00013,3.56966]
[1780339261890,35.03,71510.98,10.88,0.06655,0.00013,3.60032]
[1780339263892,35.03,71502.43,10.88,0.06542,0.00013,3.55247]
[1780339266914,35.03,71509.0,10.88,0.0663,0.00013,3.58984]
[1780339271948,35.04,71511.05,10.88,0.0666,0.00013,3.60229]
[1780339276986,35.04,71510.72,10.88,0.06658,0.00013,3.60144]
[1780339282019,35.05,71508.26,10.88,0.06628,0.00013,3.58875]
[1780339287054,35.05,71515.52,10.88,0.06727,0.00013,3.63055]
[1780339292090,35.06,71514.23,10.88,0.06699,0.00013,3.61666]
[1780339296113,35.06,71512.1,10.88,0.06672,0.00013,3.60527]
[1780339296280,35.06,71507.67,10.88,0.06614,0.00013,3.58075]
[1780339297945,35.06,71504.13,10.88,0.06567,0.00013,3.56095]
[1780339297949,35.06,71504.13,10.88,0.06567,0.00013,3.56095]
[1780339297959,35.06,71504.13,10.88,0.06567,0.00013,3.56095]
[1780339297971,35.06,71504.13,10.88,0.06567,0.00013,3.56095]
[1780339299987,35.06,71502.61,10.88,0.06547,0.00013,3.55235]
[1780339299994,35.06,71502.61,10.88,0.06547,0.00013,3.55235]
[1780339300065,35.06,71502.61,10.88,0.06547,0.00013,3.55235]
[1780339300203,35.06,71499.9,10.88,0.06511,0.00013,3.53729]
[1780339302034,35.06,71499.9,10.88,0.06511,0.00013,3.53723]
[1780339302300,35.06,71500.08,10.88,0.06514,0.00013,3.53817]
[1780339304097,35.06,71500.12,10.88,0.06514,0.00013,3.53833]
[1780339304104,35.06,71500.12,10.88,0.06514,0.00013,3.53833]
[1780339304111,35.06,71500.12,10.88,0.06514,0.00013,3.53833]
[1780339309114,35.06,71499.82,10.88,0.06511,0.00013,3.53706]
[1780339312170,35.06,71496.05,10.88,0.06464,0.00013,3.51711]
[1780339312190,35.06,71496.05,10.88,0.06464,0.00013,3.51711]
[1780339312296,35.06,71496.05,10.88,0.06464,0.00013,3.51711]
[1780339312304,35.06,71496.05,10.88,0.06464,0.00013,3.51711]
[1780339312336,35.06,71496.05,10.88,0.06464,0.00013,3.51711]
[1780339313238,35.06,71491.73,10.88,0.06409,0.00013,3.49369]
[1780339314345,35.06,71488.77,10.88,0.06371,0.00013,3.4775]
[1780339315288,35.06,71487.98,10.88,0.06361,0.00013,3.47322]
[1780339316385,35.06,71488.2,10.88,0.06364,0.00013,3.47447]
[1780339316391,35.06,71488.2,10.88,0.06364,0.00013,3.47447]
[1780339316399,35.06,71488.2,10.88,0.06364,0.00013,3.47447]
[1780339317267,35.06,71489.09,10.88,0.06376,0.00013,3.47939]
[1780339318440,35.06,71490.59,10.88,0.06395,0.00013,3.48765]
[1780339319279,35.06,71490.52,10.88,0.06394,0.00013,3.4873]
[1780339322547,35.06,71490.47,10.88,0.06394,0.00013,3.48711]
[1780339322558,35.06,71490.47,10.88,0.06394,0.00013,3.48711]
[1780339326650,35.06,71492.71,10.88,0.06423,0.00013,3.49957]
[1780339327335,35.07,71492.86,10.88,0.06425,0.00013,3.50042]
[1780339328707,35.07,71491.74,10.88,0.06411,0.00013,3.4943]
[1780339329350,35.07,71490.31,10.88,0.06392,0.00013,3.4865]
[1780339334396,35.07,71492.87,10.88,0.06426,0.00013,3.50077]
[1780339336916,35.07,71495.35,10.88,0.06458,0.00013,3.51446]
[1780339336922,35.07,71495.35,10.88,0.06458,0.00013,3.51446]
[1780339336931,35.07,71495.35,10.88,0.06458,0.00013,3.51446]
[1780339338960,35.07,71496.65,10.88,0.06475,0.00013,3.52164]
[1780339338971,35.07,71496.65,10.88,0.06475,0.00013,3.52164]
[1780339341013,35.07,71497.02,10.88,0.0648,0.00013,3.52369]
[1780339341060,35.07,71497.02,10.88,0.0648,0.00013,3.52369]
[1780339341114,35.07,71497.09,10.88,0.0648,0.00013,3.52408]
[1780339343063,35.07,71497.09,10.88,0.0648,0.00013,3.52408]
[1780339343279,35.07,71497.5,10.88,0.06486,0.00013,3.52635]
[1780339348291,35.07,71496.91,10.88,0.06478,0.00013,3.52314]
[1780339351274,35.07,71497.41,10.88,0.06485,0.00013,3.52593]
[1780339351327,35.07,71497.41,10.88,0.06485,0.00013,3.52593]
[1780339351312,35.07,71497.53,10.88,0.06474,0.00013,3.51927]
[1780339353334,35.07,71497.64,10.88,0.06476,0.00013,3.51988]
[1780339354377,35.07,71497.41,10.88,0.06473,0.00013,3.51866]
[1780339355384,35.07,71495.94,10.88,0.06454,0.00013,3.51059]
[1780339355411,35.07,71495.94,10.88,0.06454,0.00013,3.51059]
[1780339355531,35.07,71495.94,10.88,0.06454,0.00013,3.51059]
[1780339357431,35.07,71494.48,10.88,0.06435,0.00013,3.5026]
[1780339358319,35.07,71494.36,10.88,0.06434,0.00013,3.50203]
[1780339359495,35.07,71494.07,10.88,0.0643,0.00013,3.50049]
[1780339359501,35.07,71494.07,10.88,0.0643,0.00013,3.50049]
[1780339359547,35.07,71494.07,10.88,0.0643,0.00013,3.50049]
[1780339360568,35.07,71494.07,10.88,0.0643,0.00013,3.50054]
[1780339361569,35.07,71494.07,10.88,0.0643,0.00013,3.50054]
[1780339362287,35.07,71493.98,10.88,0.06429,0.00013,3.50015]
[1780339363629,35.07,71494.03,10.88,0.0643,0.00013,3.50047]
[1780339363640,35.07,71494.03,10.88,0.0643,0.00013,3.50047]
[1780339368476,35.07,71494.23,10.88,0.06433,0.00013,3.50177]
[1780339368549,35.07,71494.23,10.88,0.06433,0.00013,3.50177]
[1780339369331,35.07,71485.91,10.88,0.06327,0.00013,3.45624]
[1780339369846,35.07,71485.91,10.88,0.06327,0.00013,3.45624]
[1780339369906,35.07,71485.91,10.88,0.06327,0.00013,3.45624]
[1780339370091,35.07,71480.69,10.88,0.06261,0.00013,3.42794]
[1780339371885,35.07,71480.69,10.88,0.06261,0.00013,3.42809]
[1780339371951,35.07,71480.69,10.88,0.06261,0.00013,3.42809]
[1780339372094,35.07,71480.69,10.88,0.06261,0.00013,3.42809]
[1780339372102,35.07,71480.69,10.88,0.06261,0.00013,3.42809]
[1780339372155,35.07,71480.69,10.88,0.06261,0.00013,3.42809]
[1780339372188,35.07,71480.58,10.88,0.06261,0.00013,3.42781]
[1780339373923,35.07,71480.58,10.88,0.06261,0.00013,3.42781]
[1780339380007,35.08,71479.73,10.88,0.06252,0.00013,3.42414]
[1780339385743,35.08,71479.62,10.88,0.06253,0.00013,3.42467]
[1780339390778,35.09,71478.89,10.88,0.06246,0.00013,3.42153]
[1780339395815,35.09,71477.46,10.88,0.0623,0.00013,3.41468]
[1780339400784,35.09,71472.26,10.88,0.06168,0.00012,3.38757]
[1780339405887,35.1,71466.5,10.88,0.06099,0.00012,3.35781]
[1780339407900,35.1,71460.26,10.88,0.06024,0.00012,3.325]
[1780339413075,35.11,71462.74,10.88,0.06045,0.00012,3.33228]
[1780339418976,35.12,71465.38,10.88,0.06082,0.00012,3.34845]
[1780339424013,35.12,71465.03,10.88,0.06081,0.00012,3.34801]
[1780339427033,35.13,71473.71,10.88,0.06191,0.00012,3.39552]
[1780339431061,35.13,71468.46,10.88,0.06128,0.00012,3.36809]
[1780339433792,35.13,71464.79,10.88,0.06083,0.00012,3.34897]
[1780339434082,35.13,71464.54,10.88,0.06081,0.00012,3.34791]
[1780339439119,35.14,71464.19,10.88,0.0608,0.00012,3.34748]
[1780339442139,35.14,71458.65,10.88,0.06014,0.00012,3.3188]
[1780339447175,35.15,71453.24,10.88,0.05953,0.00012,3.29205]
[1780339448181,35.15,71446.63,10.88,0.05873,0.00012,3.25715]
[1780339451623,35.16,71446.11,10.88,0.0587,0.00012,3.25566]
[1780339452217,35.16,71447.42,10.88,0.05887,0.00012,3.26297]
[1780339453228,35.16,71459.32,10.88,0.06032,0.00012,3.32672]
[1780339458264,35.17,71458.22,10.88,0.06023,0.00012,3.32239]
[1780339460159,35.17,71457.26,10.88,0.06012,0.00012,3.3176]
[1780339460282,35.17,71457.22,10.88,0.06012,0.00012,3.3177]
[1780339461283,35.17,71451.23,10.88,0.0594,0.00012,3.28631]
[1780339464304,35.18,71445.57,10.88,0.05875,0.00012,3.25767]
[1780339464608,35.18,71445.57,10.88,0.05875,0.00012,3.25767]
[1780339464705,35.18,71445.09,10.88,0.05869,0.00012,3.25514]
[1780339470348,35.19,71442.34,10.88,0.05842,0.00012,3.2432]
[1780339472362,35.19,71436.7,10.88,0.05764,0.00012,3.20712]
[1780339477397,35.19,71435.21,10.88,0.05747,0.00012,3.19963]
[1780339482432,35.19,71433.42,10.88,0.05727,0.00012,3.19066]
[1780339486459,35.19,71427.36,10.88,0.05657,0.00012,3.15959]
[1780339491563,35.2,71427.24,10.88,0.05657,0.00012,3.15953]
[1780339493518,35.2,71412.31,10.88,0.05486,0.00011,3.08334]
[1780339498552,35.2,71405.91,10.88,0.05416,0.00011,3.05209]
[1780339501573,35.21,71400.6,10.88,0.05358,0.00011,3.02564]
[1780339502582,35.2,71393.23,10.88,0.05276,0.00011,2.98849]
[1780339507617,35.21,71397.32,10.88,0.05322,0.00011,3.00954]
[1780339512651,35.21,71399.99,10.88,0.05355,0.00011,3.02458]
[1780339517691,35.21,71398.93,10.88,0.05341,0.00011,3.01788]
[1780339522720,35.22,71397.07,10.88,0.05324,0.00011,3.01025]
[1780339527755,35.22,71394.8,10.88,0.05302,0.00011,3.00064]
[1780339531257,35.23,71384.67,10.88,0.05183,0.00011,2.94449]
[1780339532376,35.23,71384.67,10.88,0.05183,0.00011,2.94449]
[1780339532405,35.23,71373.57,10.88,0.05063,0.00011,2.88969]
[1780339534162,35.23,71373.57,10.88,0.05063,0.00011,2.88969]
[1780339534166,35.23,71370.64,10.88,0.05032,0.00011,2.87533]
[1780339535496,35.23,71360.25,10.88,0.04922,0.0001,2.82497]
[1780339536425,35.23,71354.45,10.88,0.04862,0.0001,2.79712]
[1780339537377,35.23,71354.45,10.88,0.04862,0.0001,2.79712]
[1780339537412,35.23,71354.45,10.88,0.04862,0.0001,2.79712]
[1780339537602,35.23,71354.45,10.88,0.04862,0.0001,2.79712]
[1780339537613,35.23,71354.45,10.88,0.04862,0.0001,2.79712]
[1780339537496,35.23,71335.04,10.88,0.04665,0.0001,2.70544]
[1780339537788,35.23,71335.04,10.88,0.04665,0.0001,2.70544]
[1780339538629,35.23,71335.04,10.88,0.04665,0.0001,2.70544]
[1780339538800,35.23,71332.19,10.88,0.04638,0.0001,2.69234]
[1780339539803,35.23,71334.94,10.88,0.04665,0.0001,2.70543]
[1780339540312,35.23,71334.94,10.88,0.04665,0.0001,2.70543]
[1780339540501,35.23,71343.1,10.88,0.04748,0.0001,2.744]
[1780339545888,35.23,71348.36,10.88,0.04803,0.0001,2.76958]
[1780339546814,35.23,71348.36,10.88,0.04803,0.0001,2.76958]
[1780339546816,35.23,71348.36,10.88,0.04803,0.0001,2.76958]
[1780339546876,35.23,71348.36,10.88,0.04803,0.0001,2.76958]
[1780339546893,35.23,71347.91,10.88,0.04798,0.0001,2.76757]
[1780339548822,35.24,71346.65,10.88,0.04786,0.0001,2.76172]
[1780339549550,35.24,71346.92,10.88,0.04789,0.0001,2.76328]
[1780339550646,35.24,71340.25,10.88,0.04722,0.0001,2.73191]
[1780339550866,35.24,71340.25,10.88,0.04722,0.0001,2.73191]
[1780339550883,35.24,71340.25,10.88,0.04722,0.0001,2.73191]
[1780339551929,35.24,71340.4,10.88,0.04724,0.0001,2.7328]
[1780339552927,35.24,71340.4,10.88,0.04724,0.0001,2.7328]
[1780339553636,35.24,71339.7,10.88,0.04718,0.0001,2.72988]
[1780339554978,35.24,71340.76,10.88,0.04729,0.0001,2.73507]
[1780339554989,35.24,71340.76,10.88,0.04729,0.0001,2.73507]
[1780339555079,35.24,71342.91,10.88,0.04751,0.0001,2.74522]
[1780339557018,35.24,71342.91,10.88,0.04751,0.0001,2.74539]
[1780339557583,35.24,71341.36,10.88,0.04736,0.0001,2.73843]
[1780339559625,35.24,71335.04,10.88,0.04673,0.0001,2.70911]
[1780339561151,35.25,71331.16,10.88,0.04635,0.0001,2.69122]
[1780339561160,35.25,71331.16,10.88,0.04635,0.0001,2.69122]
[1780339563178,35.25,71331.22,10.88,0.04637,0.0001,2.69203]
[1780339563189,35.25,71331.22,10.88,0.04637,0.0001,2.69203]
[1780339563199,35.25,71331.22,10.88,0.04637,0.0001,2.69203]
[1780339565229,35.25,71335.71,10.88,0.04683,0.0001,2.7135]
[1780339565241,35.25,71335.71,10.88,0.04683,0.0001,2.7135]
[1780339570250,35.26,71340.11,10.88,0.04729,0.0001,2.7352]
[1780339575252,35.26,71335.84,10.88,0.04689,0.0001,2.71618]
[1780339575481,35.26,71335.84,10.88,0.04689,0.0001,2.71618]
[1780339575487,35.26,71335.84,10.88,0.04689,0.0001,2.71618]
[1780339575619,35.26,71335.88,10.88,0.04689,0.0001,2.71659]
[1780339577520,35.26,71335.88,10.88,0.04689,0.0001,2.71659]
[1780339577670,35.26,71336.55,10.88,0.04697,0.0001,2.72018]
[1780339580448,35.27,71340.15,10.88,0.04734,0.0001,2.73756]
[1780339580454,35.27,71340.15,10.88,0.04734,0.0001,2.73756]
[1780339580536,35.27,71340.15,10.88,0.04734,0.0001,2.73756]
[1780339580675,35.27,71342.67,10.88,0.0476,0.0001,2.74967]
[1780339581643,35.27,71342.67,10.88,0.0476,0.0001,2.74967]
[1780339582657,35.27,71348.21,10.88,0.04817,0.0001,2.77628]
[1780339583659,35.27,71348.21,10.88,0.04817,0.0001,2.77628]
[1780339583664,35.27,71348.21,10.88,0.04817,0.0001,2.77628]
[1780339583683,35.27,71348.21,10.88,0.04817,0.0001,2.77628]
[1780339583684,35.27,71348.29,10.88,0.04818,0.0001,2.77681]
[1780339584329,35.27,71348.29,10.88,0.04818,0.0001,2.77681]
[1780339584592,35.27,71349.4,10.88,0.0483,0.0001,2.78223]
[1780339585729,35.27,71352.86,10.88,0.04866,0.0001,2.79889]
[1780339585747,35.27,71352.86,10.88,0.04866,0.0001,2.79889]
[1780339585755,35.27,71352.86,10.88,0.04866,0.0001,2.79889]
[1780339587778,35.27,71354.47,10.88,0.04883,0.0001,2.8068]
[1780339587786,35.27,71354.47,10.88,0.04883,0.0001,2.8068]
[1780339592544,35.27,71357.85,10.88,0.04908,0.0001,2.81674]
[1780339592591,35.27,71357.85,10.88,0.04908,0.0001,2.81674]
[1780339592668,35.27,71357.85,10.88,0.04908,0.0001,2.81674]
[1780339592600,35.27,71357.55,10.88,0.04905,0.0001,2.81538]
[1780339592746,35.27,71357.55,10.88,0.04905,0.0001,2.81538]
[1780339593928,35.27,71357.3,10.88,0.04903,0.0001,2.81418]
[1780339594577,35.27,71349.26,10.88,0.0482,0.0001,2.77597]
[1780339598045,35.28,71348.11,10.88,0.0481,0.0001,2.77094]
[1780339598052,35.28,71348.11,10.88,0.0481,0.0001,2.77094]
[1780339598061,35.28,71348.11,10.88,0.0481,0.0001,2.77094]
[1780339600084,35.28,71348.57,10.88,0.04815,0.0001,2.77344]
[1780339600103,35.28,71348.57,10.88,0.04815,0.0001,2.77344]
[1780339600276,35.28,71348.57,10.88,0.04815,0.0001,2.77344]
[1780339602141,35.28,71348.62,10.88,0.04816,0.0001,2.77382]
[1780339602707,35.28,71348.51,10.88,0.04815,0.0001,2.7736]
[1780339604192,35.28,71348.58,10.88,0.04816,0.0001,2.77409]
[1780339604199,35.28,71348.58,10.88,0.04816,0.0001,2.77409]
[1780339606247,35.28,71347.96,10.88,0.04811,0.0001,2.77144]
[1780339606252,35.28,71347.96,10.88,0.04811,0.0001,2.77144]
[1780339606317,35.28,71347.96,10.88,0.04811,0.0001,2.77144]
[1780339608286,35.28,71348.89,10.88,0.04821,0.0001,2.77602]
[1780339608675,35.28,71348.88,10.88,0.04821,0.0001,2.77627]
[1780339610344,35.28,71348.5,10.88,0.04817,0.0001,2.77461]
[1780339610353,35.28,71348.5,10.88,0.04817,0.0001,2.77461]
[1780339610354,35.28,71348.17,10.88,0.04814,0.0001,2.77304]
[1780339610814,35.28,71348.17,10.88,0.04814,0.0001,2.77304]
[1780339611678,35.29,71340.63,10.88,0.04738,0.0001,2.73763]
[1780339612390,35.29,71340.63,10.88,0.04738,0.0001,2.73763]
[1780339612396,35.29,71340.63,10.88,0.04738,0.0001,2.73763]
[1780339612430,35.29,71337.59,10.88,0.04708,0.0001,2.72352]
[1780339614363,35.29,71337.59,10.88,0.04708,0.0001,2.72352]
[1780339614394,35.29,71332.06,10.88,0.04653,0.0001,2.69784]
[1780339617394,35.29,71324.06,10.88,0.04574,0.0001,2.66075]
[1780339622431,35.28,71320.48,10.88,0.04537,0.0001,2.64343]
[1780339623505,35.28,71320.48,10.88,0.04537,0.0001,2.64343]
[1780339624557,35.28,71319.66,10.88,0.04529,0.0001,2.63951]
[1780339626460,35.28,71325.26,10.88,0.04583,0.0001,2.66493]
[1780339629480,35.28,71336.67,10.88,0.04696,0.0001,2.71799]
[1780339630878,35.28,71342.06,10.88,0.04751,0.0001,2.74356]
[1780339631495,35.28,71347.14,10.88,0.04803,0.0001,2.76777]
[1780339633154,35.28,71346.62,10.88,0.04798,0.0001,2.76545]
[1780339633697,35.28,71346.62,10.88,0.04798,0.0001,2.76545]
[1780339633682,35.28,71355.5,10.88,0.04889,0.0001,2.80796]
[1780339633751,35.28,71355.5,10.88,0.04889,0.0001,2.80796]
[1780339634515,35.28,71355.37,10.88,0.04888,0.0001,2.80742]
[1780339637013,35.28,71358.91,10.88,0.04925,0.0001,2.82455]
[1780339637067,35.28,71358.91,10.88,0.04925,0.0001,2.82455]
[1780339637536,35.28,71359.33,10.88,0.0493,0.0001,2.82662]
[1780339639022,35.28,71360.26,10.88,0.0494,0.0001,2.83114]
[1780339639697,35.29,71359.02,10.88,0.04927,0.0001,2.82521]
[1780339644714,35.29,71358.1,10.88,0.04918,0.0001,2.82099]
[1780339645630,35.29,71357.95,10.88,0.04916,0.0001,2.82031]
[1780339645645,35.29,71358.9,10.88,0.04926,0.0001,2.82492]
[1780339645759,35.29,71358.9,10.88,0.04926,0.0001,2.82492]
[1780339649621,35.29,71367.83,10.88,0.0502,0.00011,2.86813]
[1780339650629,35.29,71373.59,10.88,0.05081,0.00011,2.89611]
[1780339653649,35.28,71386.42,10.88,0.05208,0.00011,2.95203]
[1780339656670,35.28,71391.95,10.88,0.05267,0.00011,2.97886]
[1780339661707,35.28,71390.04,10.88,0.05243,0.00011,2.96831]
[1780339666740,35.27,71390.42,10.88,0.05245,0.00011,2.96917]
[1780339671775,35.27,71393.16,10.88,0.05273,0.00011,2.98165]
[1780339672782,35.27,71386.3,10.88,0.05197,0.00011,2.94743]
[1780339677817,35.26,71383.88,10.88,0.05169,0.00011,2.9347]
[1780339682852,35.26,71384.1,10.88,0.0517,0.00011,2.93504]
[1780339684213,35.26,71384.1,10.88,0.0517,0.00011,2.93504]
[1780339684764,35.26,71383.81,10.88,0.05166,0.00011,2.93332]
[1780339686295,35.26,71379.59,10.88,0.05121,0.00011,2.91244]
[1780339686306,35.26,71379.59,10.88,0.05121,0.00011,2.91244]
[1780339691306,35.26,71375.23,10.88,0.05073,0.00011,2.89072]
[1780339692416,35.26,71379.19,10.88,0.05115,0.00011,2.91001]
[1780339692425,35.26,71379.19,10.88,0.05115,0.00011,2.91001]
[1780339692469,35.26,71379.19,10.88,0.05115,0.00011,2.91001]
[1780339692570,35.26,71379.47,10.88,0.05118,0.00011,2.91128]
[1780339694487,35.26,71380.28,10.88,0.05127,0.00011,2.91525]
[1780339694712,35.25,71379.87,10.88,0.05122,0.00011,2.91301]
[1780339696534,35.25,71379.91,10.88,0.05122,0.00011,2.9131]
[1780339696546,35.25,71379.91,10.88,0.05122,0.00011,2.9131]
[1780339696623,35.25,71379.56,10.88,0.05118,0.00011,2.91127]
[1780339701986,35.25,71378.78,10.88,0.05108,0.00011,2.90687]
[1780339707022,35.25,71377.17,10.88,0.0509,0.00011,2.89844]
[1780339712056,35.25,71381.66,10.88,0.05126,0.00011,2.91308]
[1780339717091,35.24,71384.86,10.88,0.05159,0.00011,2.92808]
[1780339720787,35.24,71394.33,10.88,0.0526,0.00011,2.97424]
[1780339726154,35.23,71396.08,10.88,0.05277,0.00011,2.98177]
[1780339728817,35.23,71396.08,10.88,0.05277,0.00011,2.98177]
[1780339730183,35.23,71378.1,10.88,0.0508,0.00011,2.89212]
[1780339731190,35.23,71368.9,10.88,0.04982,0.00011,2.84728]
[1780339731940,35.23,71368.9,10.88,0.04982,0.00011,2.84728]
[1780339735523,35.23,71372.01,10.88,0.05015,0.00011,2.86225]
[1780339735809,35.23,71369.93,10.88,0.04992,0.00011,2.85208]
[1780339737589,35.23,71369.94,10.88,0.04992,0.00011,2.8521]
[1780339737620,35.23,71369.94,10.88,0.04992,0.00011,2.8521]
[1780339737626,35.23,71370.29,10.88,0.04996,0.00011,2.85376]
[1780339742883,35.23,71370.62,10.88,0.04999,0.00011,2.85524]
[1780339743753,35.23,71370.62,10.88,0.04999,0.00011,2.85524]
[1780339743772,35.23,71370.37,10.88,0.04997,0.00011,2.85397]
[1780339745850,35.23,71369.15,10.88,0.04984,0.00011,2.84805]
[1780339745829,35.23,71379.57,10.88,0.05094,0.00011,2.89882]
[1780339745869,35.23,71379.57,10.88,0.05094,0.00011,2.89882]
[1780339745945,35.23,71379.57,10.88,0.05094,0.00011,2.89882]
[1780339745987,35.23,71379.57,10.88,0.05094,0.00011,2.89882]
[1780339746030,35.23,71379.57,10.88,0.05094,0.00011,2.89882]
[1780339746384,35.23,71382.24,10.88,0.05123,0.00011,2.91191]
[1780339749936,35.23,71383.11,10.88,0.05132,0.00011,2.91587]
[1780339750014,35.23,71383.11,10.88,0.05132,0.00011,2.91587]
[1780339750598,35.23,71383.11,10.88,0.05132,0.00011,2.91587]
[1780339750825,35.23,71383.06,10.88,0.05131,0.00011,2.9155]
[1780339751960,35.22,71378.79,10.88,0.05085,0.00011,2.89442]
[1780339751965,35.22,71378.79,10.88,0.05085,0.00011,2.89442]
[1780339751992,35.22,71378.79,10.88,0.05085,0.00011,2.89442]
[1780339754021,35.22,71377.17,10.88,0.05067,0.00011,2.88628]
[1780339754087,35.22,71377.17,10.88,0.05067,0.00011,2.88628]
[1780339754361,35.22,71376.42,10.88,0.05059,0.00011,2.88253]
[1780339756067,35.22,71377.88,10.88,0.05074,0.00011,2.8896]
[1780339756830,35.22,71376.11,10.88,0.05055,0.00011,2.88086]
[1780339757191,35.22,71376.11,10.88,0.05055,0.00011,2.88086]
[1780339757213,35.22,71376.11,10.88,0.05055,0.00011,2.88086]
[1780339757379,35.22,71376.1,10.88,0.05055,0.00011,2.88073]
[1780339758124,35.22,71376.1,10.88,0.05055,0.00011,2.88073]
[1780339758795,35.22,71374.65,10.88,0.05039,0.00011,2.87358]
[1780339761718,35.22,71371.09,10.88,0.05001,0.00011,2.85612]
[1780339761723,35.22,71371.09,10.88,0.05001,0.00011,2.85612]
[1780339761738,35.22,71371.09,10.88,0.05001,0.00011,2.85612]
[1780339762217,35.22,71367.68,10.88,0.04965,0.00011,2.83954]
[1780339762223,35.22,71367.68,10.88,0.04965,0.00011,2.83954]
[1780339762291,35.22,71367.68,10.88,0.04965,0.00011,2.83954]
[1780339762423,35.22,71364.09,10.88,0.04927,0.0001,2.82216]
[1780339764290,35.22,71364.09,10.88,0.04927,0.0001,2.82215]
[1780339764870,35.22,71361.23,10.88,0.04898,0.0001,2.80841]
[1780339769879,35.22,71360.23,10.88,0.04888,0.0001,2.80378]
[1780339772839,35.22,71355.15,10.88,0.04825,0.0001,2.773]
[1780339774545,35.22,71351.84,10.88,0.04791,0.0001,2.75732]
[1780339774569,35.22,71351.84,10.88,0.04791,0.0001,2.75732]
[1780339774635,35.22,71351.32,10.88,0.04786,0.0001,2.75495]
[1780339776602,35.22,71351.35,10.88,0.04787,0.0001,2.75521]
[1780339776863,35.22,71348.14,10.88,0.04754,0.0001,2.74012]
[1780339778674,35.23,71349.06,10.88,0.04764,0.0001,2.7446]
[1780339778744,35.23,71349.06,10.88,0.04764,0.0001,2.7446]
[1780339778843,35.23,71348.74,10.88,0.04761,0.0001,2.74323]
[1780339780259,35.23,71348.87,10.88,0.04762,0.0001,2.74399]
[1780339780807,35.23,71348.21,10.88,0.04756,0.0001,2.74101]
[1780339782736,35.23,71348.65,10.88,0.04761,0.0001,2.74325]
[1780339782743,35.23,71348.65,10.88,0.04761,0.0001,2.74325]
[1780339782747,35.23,71348.65,10.88,0.04761,0.0001,2.74325]
[1780339786864,35.23,71349.36,10.88,0.04769,0.0001,2.74722]
[1780339786868,35.23,71349.36,10.88,0.04769,0.0001,2.74722]
[1780339786880,35.23,71349.36,10.88,0.04769,0.0001,2.74722]
[1780339792628,35.24,71341.93,10.88,0.04697,0.0001,2.71348]
[1780339793634,35.24,71331.15,10.88,0.04589,0.0001,2.66283]
[1780339798671,35.24,71330.88,10.88,0.04586,0.0001,2.6616]
[1780339803705,35.24,71335.08,10.88,0.04631,0.0001,2.68256]
[1780339808744,35.25,71336.48,10.88,0.04648,0.0001,2.69043]
[1780339813778,35.25,71338.13,10.88,0.04667,0.0001,2.69945]
[1780339820826,35.26,71339.66,10.88,0.04686,0.0001,2.70834]
[1780339825864,35.27,71339.59,10.88,0.04688,0.0001,2.70922]
[1780339830897,35.27,71339.51,10.88,0.0469,0.0001,2.71004]
[1780339835932,35.28,71339.63,10.88,0.04683,0.0001,2.70523]
[1780339836938,35.28,71332.4,10.88,0.04611,0.0001,2.67171]
[1780339838952,35.28,71339.98,10.88,0.04689,0.0001,2.70794]
[1780339842981,35.29,71346.43,10.88,0.04756,0.0001,2.73914]
[1780339844396,35.29,71346.43,10.88,0.04756,0.0001,2.73914]
[1780339844402,35.29,71359.38,10.88,0.04889,0.0001,2.80095]
[1780339846000,35.29,71364.86,10.88,0.04947,0.0001,2.82738]
[1780339851712,35.29,71374.84,10.88,0.05052,0.00011,2.8759]
[1780339852664,35.29,71374.84,10.88,0.05052,0.00011,2.8759]
[1780339852855,35.29,71370.77,10.88,0.05009,0.00011,2.85607]
[1780339853543,35.29,71370.77,10.88,0.05009,0.00011,2.85607]
[1780339853547,35.29,71370.77,10.88,0.05009,0.00011,2.85607]
[1780339853652,35.29,71370.77,10.88,0.05009,0.00011,2.85607]
[1780339854706,35.29,71366.62,10.88,0.04965,0.00011,2.83597]
[1780339854791,35.29,71366.62,10.88,0.04965,0.00011,2.83597]
[1780339854936,35.29,71358.73,10.88,0.04883,0.0001,2.79805]
[1780339856769,35.29,71358.44,10.88,0.0488,0.0001,2.79674]
[1780339856968,35.29,71354.61,10.88,0.04841,0.0001,2.77856]
[1780339858848,35.29,71354.43,10.88,0.04839,0.0001,2.77781]
[1780339858893,35.29,71354.43,10.88,0.04839,0.0001,2.77781]
[1780339858950,35.29,71353.96,10.88,0.04835,0.0001,2.77568]
[1780339860860,35.29,71353.96,10.88,0.04835,0.0001,2.77579]
[1780339860886,35.29,71352.94,10.88,0.04825,0.0001,2.77104]
[1780339864998,35.29,71353.51,10.88,0.04831,0.0001,2.77424]
[1780339865004,35.29,71353.51,10.88,0.04831,0.0001,2.77424]
[1780339865012,35.29,71353.51,10.88,0.04831,0.0001,2.77424]
[1780339867062,35.3,71353.19,10.88,0.04829,0.0001,2.77294]
[1780339867075,35.3,71353.19,10.88,0.04829,0.0001,2.77294]
[1780339867078,35.3,71353.19,10.88,0.04829,0.0001,2.77294]
[1780339867211,35.3,71355.1,10.88,0.04849,0.0001,2.78216]
[1780339873297,35.3,71354.36,10.88,0.04842,0.0001,2.77909]
[1780339873900,35.3,71349.74,10.88,0.04795,0.0001,2.75725]
[1780339874614,35.3,71349.74,10.88,0.04795,0.0001,2.75725]
[1780339874664,35.3,71349.74,10.88,0.04795,0.0001,2.75725]
[1780339874749,35.3,71349.74,10.88,0.04795,0.0001,2.75725]
[1780339874766,35.3,71346.11,10.88,0.04758,0.0001,2.7402]
[1780339876859,35.3,71346.11,10.88,0.04759,0.0001,2.74037]
[1780339876916,35.3,71353.78,10.88,0.04837,0.0001,2.77689]
[1780339878956,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879189,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879201,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879248,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879693,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879703,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879749,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879796,35.3,71348.13,10.88,0.0478,0.0001,2.75029]
[1780339879971,35.3,71349.91,10.88,0.04798,0.0001,2.75888]
[1780339881923,35.3,71338.86,10.88,0.04687,0.0001,2.70713]
[1780339882621,35.3,71338.86,10.88,0.04687,0.0001,2.70713]
[1780339882974,35.31,71339.6,10.88,0.04695,0.0001,2.71082]
[1780339884962,35.31,71332.61,10.88,0.04626,0.0001,2.67864]
[1780339885571,35.31,71332.61,10.88,0.04626,0.0001,2.67864]
[1780339885632,35.31,71332.61,10.88,0.04626,0.0001,2.67864]
[1780339885690,35.31,71332.36,10.88,0.04624,0.0001,2.67776]
[1780339887147,35.31,71332.36,10.88,0.04624,0.0001,2.67776]
[1780339887752,35.31,71332.36,10.88,0.04624,0.0001,2.67776]
[1780339887853,35.31,71324.74,10.88,0.04551,0.0001,2.643]
[1780339888611,35.31,71324.74,10.88,0.04551,0.0001,2.643]
[1780339889775,35.31,71324.67,10.88,0.04551,0.0001,2.64302]
[1780339889834,35.31,71324.67,10.88,0.04551,0.0001,2.64302]
[1780339889925,35.31,71324.52,10.88,0.0455,0.0001,2.64267]
[1780339890251,35.31,71324.52,10.88,0.0455,0.0001,2.64267]
[1780339890304,35.31,71324.52,10.88,0.0455,0.0001,2.64267]
[1780339890401,35.32,71318.79,10.88,0.04495,0.0001,2.61665]
[1780339894614,35.31,71313.85,10.88,0.04436,0.0001,2.58719]
[1780339897394,35.31,71308.13,10.88,0.04381,0.0001,2.5611]
[1780339902467,35.31,71303.72,10.88,0.04339,9e-05,2.54123]
[1780339902753,35.31,71303.72,10.88,0.04339,9e-05,2.54123]
[1780339902806,35.31,71303.72,10.88,0.04339,9e-05,2.54123]
[1780339902940,35.31,71319.53,10.88,0.0449,0.0001,2.61303]
[1780339903491,35.31,71319.53,10.88,0.0449,0.0001,2.61303]
[1780339903600,35.31,71319.53,10.88,0.0449,0.0001,2.61303]
[1780339903607,35.31,71330.23,10.88,0.04595,0.0001,2.66232]
[1780339905294,35.31,71330.8,10.88,0.04601,0.0001,2.66486]
[1780339905392,35.31,71330.8,10.88,0.04601,0.0001,2.66486]
[1780339905487,35.31,71350.33,10.88,0.04798,0.0001,2.7568]
[1780339910492,35.32,71355.42,10.88,0.04852,0.0001,2.78179]
[1780339912273,35.32,71355.49,10.88,0.04853,0.0001,2.78225]
[1780339913019,35.32,71357.68,10.88,0.04876,0.0001,2.79283]
[1780339914301,35.32,71357.51,10.88,0.04874,0.0001,2.79214]
[1780339914314,35.32,71357.51,10.88,0.04874,0.0001,2.79214]
[1780339916375,35.32,71356.98,10.88,0.04869,0.0001,2.78981]
[1780339916375,35.32,71356.98,10.88,0.04869,0.0001,2.78981]
[1780339916383,35.32,71356.98,10.88,0.04869,0.0001,2.78981]
[1780339916945,35.32,71348.79,10.88,0.04785,0.0001,2.75096]
[1780339920508,35.32,71351.67,10.88,0.04816,0.0001,2.76518]
[1780339920515,35.32,71351.67,10.88,0.04816,0.0001,2.76518]
[1780339920525,35.32,71351.67,10.88,0.04816,0.0001,2.76518]
[1780339922556,35.32,71352.71,10.88,0.04827,0.0001,2.77026]
[1780339922568,35.32,71352.71,10.88,0.04827,0.0001,2.77026]
[1780339922604,35.32,71352.67,10.88,0.04827,0.0001,2.7702]
[1780339925010,35.33,71352.67,10.88,0.04827,0.0001,2.77033]
[1780339924839,35.33,71360.58,10.88,0.04909,0.0001,2.80825]
[1780339925998,35.33,71368.6,10.88,0.04993,0.00011,2.84702]
[1780339926743,35.33,71368.6,10.88,0.04993,0.00011,2.84702]
[1780339926865,35.33,71368.6,10.88,0.04993,0.00011,2.84702]
[1780339926960,35.33,71370.09,10.88,0.05009,0.00011,2.8543]
[1780339930857,35.33,71369.97,10.88,0.05008,0.00011,2.85372]
[1780339930956,35.33,71369.97,10.88,0.05008,0.00011,2.85372]
[1780339930946,35.33,71370.9,10.88,0.05018,0.00011,2.85822]
[1780339932944,35.33,71370.9,10.88,0.05018,0.00011,2.8582]
[1780339933010,35.33,71370.66,10.88,0.05015,0.00011,2.85702]
[1780339934959,35.33,71370.09,10.88,0.05009,0.00011,2.85424]
[1780339934971,35.33,71370.09,10.88,0.05009,0.00011,2.85424]
[1780339939099,35.33,71371.34,10.88,0.05022,0.00011,2.86018]
[1780339939112,35.33,71371.34,10.88,0.05022,0.00011,2.86018]
[1780339939283,35.33,71371.34,10.88,0.05022,0.00011,2.86015]
[1780339941184,35.33,71371.34,10.88,0.05022,0.00011,2.86012]
[1780339941910,35.33,71370.66,10.88,0.05015,0.00011,2.85679]
[1780339946949,35.33,71373.35,10.88,0.05043,0.00011,2.86975]
[1780339951988,35.32,71373.97,10.88,0.05049,0.00011,2.87248]
[1780339953519,35.32,71373.86,10.88,0.05037,0.00011,2.86506]
[1780339953537,35.32,71373.86,10.88,0.05037,0.00011,2.86506]
[1780339957622,35.32,71373.73,10.88,0.05035,0.00011,2.86421]
[1780339957632,35.32,71373.73,10.88,0.05035,0.00011,2.86421]
[1780339962637,35.32,71374.48,10.88,0.05042,0.00011,2.86758]
[1780339963776,35.32,71374.05,10.88,0.05037,0.00011,2.86544]
[1780339963785,35.32,71374.05,10.88,0.05037,0.00011,2.86544]
[1780339963857,35.32,71374.05,10.88,0.05037,0.00011,2.86544]
[1780339963959,35.32,71373.95,10.88,0.05036,0.00011,2.86489]
[1780339969912,35.32,71374.89,10.88,0.05045,0.00011,2.86911]
[1780339973941,35.32,71380.94,10.88,0.0511,0.00011,2.89835]
[1780339974947,35.32,71388.03,10.88,0.05186,0.00011,2.93308]
[1780339981997,35.31,71390.38,10.88,0.05209,0.00011,2.94345]
[1780339987031,35.31,71392.27,10.88,0.05227,0.00011,2.95185]
[1780339989046,35.31,71397.97,10.88,0.05289,0.00011,2.97979]
[1780339990064,35.3,71405.49,10.88,0.05372,0.00011,3.01717]
[1780339992074,35.3,71412.81,10.88,0.05454,0.00011,3.05346]
[1780339997108,35.29,71419.44,10.88,0.05525,0.00011,3.08537]
[1780339998115,35.29,71427.0,10.88,0.05611,0.00012,3.12361]
[1780339998823,35.29,71427.0,10.88,0.05611,0.00012,3.12361]
[1780339998922,35.29,71432.96,10.88,0.0568,0.00012,3.15382]
[1780339999184,35.29,71432.96,10.88,0.0568,0.00012,3.15382]
[1780339999373,35.29,71439.23,10.88,0.05752,0.00012,3.18578]
[1780340001117,35.29,71439.23,10.88,0.05752,0.00012,3.18578]
[1780340001174,35.29,71439.23,10.88,0.05752,0.00012,3.18578]
[1780340001360,35.29,71440.81,10.88,0.05769,0.00012,3.19329]
[1780340003301,35.28,71441.25,10.88,0.05774,0.00012,3.19542]
[1780340003307,35.28,71447.16,10.88,0.05845,0.00012,3.22625]
[1780340009196,35.28,71451.07,10.88,0.05888,0.00012,3.24541]
[1780340014236,35.27,71451.45,10.88,0.05878,0.00012,3.23907]
[1780340019270,35.27,71453.27,10.88,0.05898,0.00012,3.24741]
[1780340024305,35.26,71451.9,10.88,0.05878,0.00012,3.23896]
[1780340025419,35.26,71451.9,10.88,0.05878,0.00012,3.23896]
[1780340025455,35.26,71451.9,10.88,0.05878,0.00012,3.23896]
[1780340025486,35.26,71451.9,10.88,0.05878,0.00012,3.23896]
[1780340025495,35.26,71451.9,10.88,0.05878,0.00012,3.23896]
[1780340025596,35.26,71456.37,10.88,0.05931,0.00012,3.26196]
[1780340031354,35.25,71457.28,10.88,0.05938,0.00012,3.26511]
[1780340037397,35.24,71459.47,10.88,0.05957,0.00012,3.27346]
[1780340043077,35.22,71448.89,10.88,0.05822,0.00012,3.21458]
[1780340046911,35.21,71441.16,10.88,0.05725,0.00012,3.17212]
[1780340048064,35.21,71441.16,10.88,0.05725,0.00012,3.17212]
[1780340048152,35.21,71438.66,10.88,0.05695,0.00012,3.15867]
[1780340053496,35.2,71438.03,10.88,0.05682,0.00012,3.15305]
[1780340059550,35.19,71443.46,10.88,0.05738,0.00012,3.17784]
[1780340064584,35.18,71443.55,10.88,0.05734,0.00012,3.17581]
[1780340069619,35.17,71443.06,10.88,0.05722,0.00012,3.17078]
[1780340074657,35.15,71443.21,10.88,0.05707,0.00012,3.16206]
[1780340079690,35.14,71445.29,10.88,0.05726,0.00012,3.17048]
[1780340083718,35.14,71451.43,10.88,0.05794,0.00012,3.20058]
[1780340088753,35.13,71454.02,10.88,0.05822,0.00012,3.21281]
[1780340094795,35.13,71453.98,10.88,0.0582,0.00012,3.212]
[1780340099830,35.13,71454.08,10.88,0.05823,0.00012,3.21293]
[1780340104866,35.13,71455.46,10.88,0.05841,0.00012,3.22119]
[1780340109902,35.14,71455.26,10.88,0.05841,0.00012,3.22113]
[1780340114935,35.14,71454.86,10.88,0.05839,0.00012,3.22001]
[1780340119971,35.15,71454.69,10.88,0.05839,0.00012,3.22009]
[1780340125775,35.15,71454.38,10.88,0.05837,0.00012,3.21916]
[1780340125952,35.15,71454.38,10.88,0.05837,0.00012,3.21916]
[1780340126053,35.15,71454.67,10.88,0.05842,0.00012,3.2216]
[1780340131110,35.16,71449.62,10.88,0.05785,0.00012,3.19641]
[1780340131199,35.16,71434.96,10.88,0.05601,0.00012,3.11354]
[1780340132267,35.16,71434.39,10.88,0.05595,0.00012,3.11083]
[1780340132956,35.16,71434.39,10.88,0.05595,0.00012,3.11083]
[1780340132963,35.16,71434.39,10.88,0.05595,0.00012,3.11083]
[1780340133075,35.16,71421.49,10.88,0.05446,0.00011,3.04487]
[1780340133770,35.16,71421.49,10.88,0.05446,0.00011,3.04487]
[1780340133780,35.16,71421.49,10.88,0.05446,0.00011,3.04487]
[1780340133898,35.16,71421.49,10.88,0.05446,0.00011,3.04487]
[1780340134082,35.16,71419.74,10.88,0.05427,0.00011,3.03605]
[1780340139117,35.16,71417.87,10.88,0.05406,0.00011,3.02689]
[1780340140126,35.16,71408.06,10.88,0.05296,0.00011,2.97759]
[1780340142512,35.17,71404.05,10.88,0.05253,0.00011,2.95831]
[1780340142514,35.17,71404.05,10.88,0.05253,0.00011,2.95831]
[1780340142612,35.17,71404.05,10.88,0.05253,0.00011,2.95831]
[1780340143145,35.23,71403.26,10.88,0.05274,0.00011,2.9676]
[1780340143467,35.23,71403.26,10.88,0.05274,0.00011,2.9676]
[1780340143552,35.23,71403.26,10.88,0.05274,0.00011,2.9676]
[1780340143607,35.23,71403.26,10.88,0.05274,0.00011,2.9676]
[1780340143714,35.23,71403.26,10.88,0.05274,0.00011,2.9676]
[1780340144541,35.28,71403.77,10.88,0.0531,0.00011,2.98337]
[1780340144610,35.28,71403.77,10.88,0.0531,0.00011,2.98337]
[1780340144672,35.28,71403.77,10.88,0.0531,0.00011,2.98337]
[1780340145159,35.34,71408.05,10.88,0.05387,0.00011,3.01796]
[1780340146576,35.35,71412.89,10.88,0.05443,0.00011,3.0431]
[1780340146641,35.35,71412.89,10.88,0.05443,0.00011,3.0431]
[1780340147174,35.35,71414.37,10.88,0.05462,0.00011,3.05131]
[1780340148151,35.35,71414.37,10.88,0.05462,0.00011,3.05131]
[1780340148158,35.35,71414.37,10.88,0.05462,0.00011,3.05131]
[1780340148218,35.35,71414.37,10.88,0.05462,0.00011,3.05131]
[1780340148250,35.35,71414.37,10.88,0.05462,0.00011,3.05131]
[1780340148251,35.35,71413.76,10.88,0.05456,0.00011,3.04895]
[1780340148629,35.35,71413.76,10.88,0.05456,0.00011,3.04895]
[1780340148722,35.35,71413.76,10.88,0.05456,0.00011,3.04895]
[1780340149187,35.36,71413.88,10.88,0.05459,0.00011,3.05028]
[1780340150673,35.36,71414.32,10.88,0.05466,0.00011,3.05323]
[1780340150705,35.36,71414.32,10.88,0.05466,0.00011,3.05323]
[1780340150766,35.36,71414.32,10.88,0.05466,0.00011,3.05323]
[1780340151205,35.36,71414.88,10.88,0.05474,0.00011,3.05676]
[1780340152756,35.37,71414.78,10.88,0.05474,0.00011,3.05697]
[1780340153221,35.37,71415.37,10.88,0.05483,0.00011,3.06067]
[1780340156896,35.38,71415.69,10.88,0.05491,0.00011,3.06441]
[1780340156909,35.38,71415.69,10.88,0.05491,0.00011,3.06441]
[1780340158961,35.39,71416.41,10.88,0.05503,0.00011,3.06946]
[1780340161027,35.39,71416.22,10.88,0.05504,0.00011,3.06988]
[1780340161073,35.39,71416.22,10.88,0.05504,0.00011,3.06988]
[1780340161276,35.39,71415.73,10.88,0.055,0.00011,3.06809]
[1780340161892,35.39,71415.73,10.88,0.055,0.00011,3.06809]
[1780340161905,35.39,71415.73,10.88,0.055,0.00011,3.06809]
[1780340162284,35.4,71415.71,10.88,0.05501,0.00011,3.06868]
[1780340165155,35.4,71417.06,10.88,0.05519,0.00011,3.07689]
[1780340165284,35.41,71416.56,10.88,0.05515,0.00011,3.07502]
[1780340170298,35.42,71415.25,10.88,0.05506,0.00011,3.07097]
[1780340175331,35.44,71416.02,10.88,0.05524,0.00011,3.07871]
[1780340178542,35.44,71417.32,10.88,0.05543,0.00011,3.08712]
[1780340178552,35.44,71417.32,10.88,0.05543,0.00011,3.08712]
[1780340178582,35.44,71417.32,10.88,0.05543,0.00011,3.08712]
[1780340178719,35.45,71420.06,10.88,0.05576,0.00012,3.10167]
[1780340184061,35.46,71421.5,10.88,0.05599,0.00012,3.11189]
[1780340189487,35.47,71425.6,10.88,0.05654,0.00012,3.13609]
[1780340194519,35.48,71423.84,10.88,0.05626,0.00012,3.12214]
[1780340199554,35.5,71427.38,10.88,0.05674,0.00012,3.14292]
[1780340200559,35.5,71419.63,10.88,0.05585,0.00012,3.10383]
[1780340202575,35.5,71425.59,10.88,0.05658,0.00012,3.13585]
[1780340206628,35.51,71425.94,10.88,0.05665,0.00012,3.13916]
[1780340206688,35.51,71425.94,10.88,0.05665,0.00012,3.13916]
[1780340206798,35.51,71425.94,10.88,0.05665,0.00012,3.13916]
[1780340206854,35.51,71425.94,10.88,0.05665,0.00012,3.13916]
[1780340206901,35.51,71425.94,10.88,0.05665,0.00012,3.13916]
[1780340206982,35.51,71425.94,10.88,0.05665,0.00012,3.13916]
[1780340208387,35.52,71427.27,10.88,0.05683,0.00012,3.14697]
[1780340208475,35.52,71427.27,10.88,0.05683,0.00012,3.14697]
[1780340208486,35.52,71427.27,10.88,0.05683,0.00012,3.14697]
[1780340208533,35.52,71427.27,10.88,0.05683,0.00012,3.14697]
[1780340209209,35.52,71434.6,10.88,0.0577,0.00012,3.18513]
[1780340210445,35.52,71434.6,10.88,0.0577,0.00012,3.18513]
[1780340210529,35.52,71434.6,10.88,0.0577,0.00012,3.18513]
[1780340210567,35.52,71434.6,10.88,0.0577,0.00012,3.18513]
[1780340210668,35.52,71434.3,10.88,0.05768,0.00012,3.18444]
[1780340211850,35.52,71434.3,10.88,0.05768,0.00012,3.18444]
[1780340211949,35.52,71434.3,10.88,0.05768,0.00012,3.18444]
[1780340211990,35.52,71434.3,10.88,0.05768,0.00012,3.18444]
[1780340212024,35.52,71434.3,10.88,0.05768,0.00012,3.18444]
[1780340212125,35.52,71434.15,10.88,0.05767,0.00012,3.18409]
[1780340212370,35.52,71434.15,10.88,0.05767,0.00012,3.18409]
[1780340212483,35.52,71434.15,10.88,0.05767,0.00012,3.18409]
[1780340213279,35.53,71420.94,10.88,0.05614,0.00012,3.11673]
[1780340214549,35.53,71418.4,10.88,0.05586,0.00011,3.10433]
[1780340214563,35.53,71418.4,10.88,0.05586,0.00011,3.10433]
[1780340216584,35.53,71416.59,10.88,0.05568,0.00011,3.09623]
[1780340216606,35.53,71416.59,10.88,0.05568,0.00011,3.09623]
[1780340218623,35.54,71416.12,10.88,0.05565,0.00011,3.09497]
[1780340218674,35.54,71416.12,10.88,0.05565,0.00011,3.09497]
[1780340218707,35.54,71416.12,10.88,0.05565,0.00011,3.09497]
[1780340218732,35.54,71421.3,10.88,0.05626,0.00012,3.12188]
[1780340219604,35.54,71421.3,10.88,0.05626,0.00012,3.12188]
[1780340219684,35.54,71421.3,10.88,0.05626,0.00012,3.12188]
[1780340219785,35.54,71425.26,10.88,0.05673,0.00012,3.14264]
[1780340220686,35.54,71425.26,10.88,0.05673,0.00012,3.14264]
[1780340220730,35.54,71425.26,10.88,0.05673,0.00012,3.14264]
[1780340220745,35.54,71425.26,10.88,0.05673,0.00012,3.14264]
[1780340220762,35.54,71425.26,10.88,0.05673,0.00012,3.14264]
[1780340222691,35.55,71428.08,10.88,0.05708,0.00012,3.15805]
[1780340222745,35.55,71428.08,10.88,0.05708,0.00012,3.15805]
[1780340228771,35.56,71425.06,10.88,0.05679,0.00012,3.14536]
[1780340232787,35.57,71412.04,10.88,0.05535,0.00011,3.08165]
[1780340237161,35.58,71413.78,10.88,0.05559,0.00011,3.09216]
[1780340237168,35.58,71411.99,10.88,0.0554,0.00011,3.08365]
[1780340238829,35.59,71405.77,10.88,0.05472,0.00011,3.05341]
[1780340243278,35.59,71403.88,10.88,0.05455,0.00011,3.04574]
[1780340243326,35.6,71405.3,10.88,0.05472,0.00011,3.05349]
[1780340247891,35.61,71411.81,10.88,0.05552,0.00011,3.08921]
[1780340252927,35.62,71411.8,10.88,0.05547,0.00011,3.08487]
[1780340257962,35.63,71417.46,10.88,0.05618,0.00012,3.11618]
[1780340262997,35.65,71416.89,10.88,0.05617,0.00012,3.11575]
[1780340268032,35.66,71416.69,10.88,0.0562,0.00012,3.11716]
[1780340269039,35.66,71410.15,10.88,0.05546,0.00011,3.08452]
[1780340273069,35.67,71404.58,10.88,0.05488,0.00011,3.05871]
[1780340275890,35.67,71405.0,10.88,0.05496,0.00011,3.06198]
[1780340276109,35.67,71405.0,10.88,0.05496,0.00011,3.06198]
[1780340276148,35.67,71405.0,10.88,0.05496,0.00011,3.06198]
[1780340276151,35.67,71405.0,10.88,0.05496,0.00011,3.06198]
[1780340276359,35.68,71397.06,10.88,0.05408,0.00011,3.02281]
[1780340278104,35.68,71388.11,10.88,0.05311,0.00011,2.97959]
[1780340283138,35.7,71385.0,10.88,0.05285,0.00011,2.96777]
[1780340288173,35.71,71388.35,10.88,0.0533,0.00011,2.98783]
[1780340293208,35.73,71392.74,10.88,0.05386,0.00011,3.01287]
[1780340295876,35.73,71392.95,10.88,0.05391,0.00011,3.01521]
[1780340296237,35.74,71393.16,10.88,0.05395,0.00011,3.0169]
[1780340297236,35.74,71399.61,10.88,0.05468,0.00011,3.04971]
[1780340299249,35.75,71405.17,10.88,0.05534,0.00011,3.07875]
[1780340304284,35.76,71405.26,10.88,0.05541,0.00011,3.08193]
[1780340309319,35.77,71406.37,10.88,0.0556,0.00011,3.0902]
[1780340314354,35.78,71407.07,10.88,0.05562,0.00011,3.08934]
[1780340319389,35.79,71406.37,10.88,0.0556,0.00011,3.08849]
[1780340323435,35.8,71417.2,10.88,0.0569,0.00012,3.14543]
[1780340323557,35.8,71417.2,10.88,0.0569,0.00012,3.14543]
[1780340329470,35.82,71419.43,10.88,0.05721,0.00012,3.15938]
[1780340335126,35.83,71425.47,10.88,0.05798,0.00012,3.19272]
[1780340340183,35.83,71424.07,10.88,0.05784,0.00012,3.18662]
[1780340340403,35.83,71424.07,10.88,0.05784,0.00012,3.18662]
[1780340340551,35.83,71419.34,10.88,0.0573,0.00012,3.16315]
[1780340341558,35.84,71410.2,10.88,0.05625,0.00011,3.1171]
[1780340346593,35.85,71407.27,10.88,0.05597,0.00011,3.10471]
[1780340353642,35.86,71406.82,10.88,0.056,0.00011,3.10584]
[1780340359683,35.88,71407.68,10.88,0.05616,0.00011,3.11306]
[1780340365342,35.89,71408.43,10.88,0.05631,0.00011,3.11965]
[1780340370760,35.9,71408.69,10.88,0.05641,0.00011,3.12375]
[1780340375796,35.91,71408.9,10.88,0.05637,0.00011,3.12008]
[1780340380830,35.92,71409.48,10.88,0.05649,0.00011,3.12536]
[1780340385865,35.93,71410.02,10.88,0.0566,0.00012,3.13038]
[1780340388888,35.94,71404.54,10.88,0.05601,0.00011,3.10413]
[1780340390900,35.94,71397.44,10.88,0.05523,0.00011,3.06958]
[1780340395934,35.96,71396.29,10.88,0.05516,0.00011,3.06655]
[1780340400894,35.97,71396.0,10.88,0.05518,0.00011,3.06727]
[1780340401101,35.97,71396.0,10.88,0.05518,0.00011,3.06727]
[1780340407012,35.98,71397.61,10.88,0.05544,0.00011,3.07901]
[1780340412050,35.99,71396.68,10.88,0.05539,0.00011,3.07694]
[1780340416493,36.0,71388.19,10.88,0.05449,0.00011,3.03676]
[1780340418130,36.01,71388.01,10.88,0.05448,0.00011,3.0364]
[1780340418143,36.01,71383.25,10.88,0.05397,0.00011,3.01342]
[1780340423574,36.02,71383.06,10.88,0.05401,0.00011,3.0155]
[1780340425637,36.03,71380.94,10.88,0.05379,0.00011,3.00572]
[1780340431182,36.04,71382.98,10.88,0.05398,0.00011,3.01193]
[1780340432504,36.04,71382.98,10.88,0.05398,0.00011,3.01193]
[1780340432514,36.04,71382.98,10.88,0.05398,0.00011,3.01193]
[1780340435212,36.05,71369.88,10.88,0.05259,0.00011,2.94982]
[1780340437225,36.05,71362.12,10.88,0.05174,0.00011,2.91169]
[1780340442260,36.04,71367.44,10.88,0.05229,0.00011,2.93653]
[1780340443267,36.05,71375.83,10.88,0.05321,0.00011,2.97777]
[1780340448303,36.05,71375.62,10.88,0.05322,0.00011,2.97811]
[1780340453338,36.05,71372.14,10.88,0.05282,0.00011,2.96014]
[1780340458374,36.04,71366.26,10.88,0.05215,0.00011,2.93015]
[1780340461396,36.04,71359.56,10.88,0.05142,0.00011,2.89704]
[1780340463410,36.04,71366.54,10.88,0.05215,0.00011,2.93034]
[1780340468444,36.03,71367.65,10.88,0.05224,0.00011,2.93447]
[1780340473479,36.02,71366.11,10.88,0.05205,0.00011,2.92573]
[1780340480528,36.02,71367.14,10.88,0.05212,0.00011,2.92893]
[1780340482542,36.01,71372.41,10.88,0.05268,0.00011,2.95403]
[1780340487577,36.02,71374.14,10.88,0.05289,0.00011,2.96332]
[1780340492612,36.02,71374.78,10.88,0.05284,0.00011,2.95918]
[1780340497648,36.01,71379.11,10.88,0.05328,0.00011,2.97887]
[1780340502688,36.01,71377.62,10.88,0.0531,0.00011,2.97116]
[1780340507725,36.0,71376.95,10.88,0.05302,0.00011,2.9675]
[1780340512755,36.0,71375.8,10.88,0.05286,0.00011,2.9604]
[1780340517790,35.99,71377.38,10.88,0.053,0.00011,2.96663]
[1780340522826,35.98,71378.09,10.88,0.05304,0.00011,2.9686]
[1780340527860,35.98,71378.59,10.88,0.05307,0.00011,2.96953]
[1780340532895,35.97,71379.14,10.88,0.05308,0.00011,2.97043]
[1780340537930,35.96,71380.67,10.88,0.05322,0.00011,2.97641]
[1780340542965,35.95,71381.38,10.88,0.05326,0.00011,2.97833]
[1780340548000,35.95,71381.81,10.88,0.05327,0.00011,2.97887]
[1780340554041,35.94,71382.31,10.88,0.05317,0.00011,2.9725]
[1780340559078,35.93,71382.56,10.88,0.05317,0.00011,2.97221]
[1780340564112,35.92,71383.36,10.88,0.05322,0.00011,2.97461]
[1780340569149,35.92,71383.76,10.88,0.05323,0.00011,2.97504]
[1780340574184,35.91,71385.33,10.88,0.05337,0.00011,2.98124]
[1780340579218,35.9,71385.84,10.88,0.05339,0.00011,2.9822]
[1780340581233,35.9,71376.92,10.88,0.0524,0.00011,2.9379]
[1780340586267,35.9,71377.01,10.88,0.05238,0.00011,2.93715]
[1780340591305,35.89,71376.7,10.88,0.05232,0.00011,2.93447]
[1780340595331,35.89,71369.38,10.88,0.05151,0.00011,2.89799]
[1780340596338,35.88,71359.87,10.88,0.05049,0.00011,2.85203]
[1780340601372,35.88,71358.49,10.88,0.05034,0.00011,2.84493]
[1780340606407,35.88,71356.21,10.88,0.05009,0.0001,2.83361]
[1780340611446,35.88,71355.4,10.88,0.04989,0.0001,2.82259]
[1780340616480,35.88,71356.08,10.88,0.04995,0.0001,2.82552]
[1780340619502,35.88,71349.95,10.88,0.04931,0.0001,2.79624]
[1780340624536,35.88,71354.67,10.88,0.04979,0.0001,2.81843]
[1780340629571,35.87,71355.3,10.88,0.04985,0.0001,2.82116]
[1780340635614,35.87,71356.31,10.88,0.04995,0.0001,2.82562]
[1780340640649,35.87,71356.2,10.88,0.04993,0.0001,2.82478]
[1780340645686,35.87,71355.91,10.88,0.0499,0.0001,2.8231]
[1780340650721,35.87,71355.18,10.88,0.04981,0.0001,2.81931]
[1780340652733,35.87,71360.74,10.88,0.05039,0.00011,2.84574]
[1780340657768,35.87,71365.34,10.88,0.05087,0.00011,2.86727]
[1780340662814,35.86,71356.81,10.88,0.04995,0.0001,2.82572]
[1780340664819,35.86,71350.98,10.88,0.04934,0.0001,2.79788]
[1780340669858,35.86,71355.94,10.88,0.04986,0.0001,2.82123]
[1780340674503,35.86,71355.48,10.88,0.04969,0.0001,2.81205]
[1780340674535,35.86,71359.41,10.88,0.0501,0.00011,2.83063]
[1780340676725,35.86,71359.54,10.88,0.05011,0.00011,2.83125]
[1780340676816,35.86,71359.54,10.88,0.05011,0.00011,2.83125]
[1780340676824,35.86,71357.96,10.88,0.04994,0.0001,2.82352]
[1780340676890,35.86,71357.96,10.88,0.04994,0.0001,2.82352]
[1780340676928,35.86,71357.96,10.88,0.04994,0.0001,2.82352]
[1780340678749,35.86,71364.12,10.88,0.05059,0.00011,2.8528]
[1780340679588,35.86,71364.12,10.88,0.05059,0.00011,2.8528]
[1780340679618,35.86,71364.12,10.88,0.05059,0.00011,2.8528]
[1780340679629,35.86,71364.12,10.88,0.05059,0.00011,2.8528]
[1780340679677,35.86,71364.12,10.88,0.05059,0.00011,2.8528]
[1780340679690,35.86,71363.93,10.88,0.05057,0.00011,2.85176]
[1780340680686,35.86,71363.93,10.88,0.05057,0.00011,2.85176]
[1780340680724,35.86,71363.93,10.88,0.05057,0.00011,2.85176]
[1780340680757,35.86,71363.93,10.88,0.05057,0.00011,2.85176]
[1780340680791,35.86,71363.92,10.88,0.05056,0.00011,2.85159]
[1780340681589,35.86,71363.92,10.88,0.05056,0.00011,2.85159]
[1780340682728,35.86,71363.91,10.88,0.05056,0.00011,2.85142]
[1780340682734,35.86,71363.91,10.88,0.05056,0.00011,2.85142]
[1780340682788,35.86,71363.91,10.88,0.05056,0.00011,2.85142]
[1780340682829,35.85,71363.93,10.88,0.05056,0.00011,2.8514]
[1780340684803,35.85,71363.93,10.88,0.05056,0.00011,2.8514]
[1780340685787,35.85,71363.93,10.88,0.05056,0.00011,2.8514]
[1780340685824,35.85,71363.93,10.88,0.05056,0.00011,2.8514]
[1780340685797,35.85,71363.73,10.88,0.05053,0.00011,2.85008]
[1780340691005,35.85,71361.05,10.88,0.05023,0.00011,2.83668]
[1780340697725,35.85,71358.74,10.88,0.04998,0.0001,2.82503]
[1780340703089,35.85,71360.61,10.88,0.05016,0.00011,2.83342]
[1780340708840,35.84,71360.67,10.88,0.05016,0.00011,2.83329]
[1780340708929,35.84,71360.62,10.88,0.05015,0.00011,2.83294]
[1780340709132,35.84,71360.27,10.88,0.05011,0.00011,2.83117]
[1780340710139,35.84,71353.3,10.88,0.04938,0.0001,2.79793]
[1780340711161,35.84,71353.3,10.88,0.04938,0.0001,2.79793]
[1780340711210,35.84,71353.3,10.88,0.04938,0.0001,2.79793]
[1780340711558,35.84,71360.24,10.88,0.05011,0.00011,2.83091]
[1780340715756,35.84,71361.66,10.88,0.05025,0.00011,2.83738]
[1780340715809,35.84,71361.66,10.88,0.05025,0.00011,2.83738]
[1780340715820,35.84,71361.66,10.88,0.05025,0.00011,2.83738]
[1780340715870,35.84,71361.66,10.88,0.05025,0.00011,2.83738]
[1780340716181,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717422,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717545,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717592,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717659,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717789,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717805,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717807,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717863,35.84,71363.19,10.88,0.05041,0.00011,2.84447]
[1780340717865,35.84,71364.48,10.88,0.05054,0.00011,2.85052]
[1780340719655,35.84,71364.84,10.88,0.05057,0.00011,2.85211]
[1780340719707,35.84,71364.84,10.88,0.05057,0.00011,2.85211]
[1780340719715,35.84,71364.84,10.88,0.05057,0.00011,2.85211]
[1780340719769,35.84,71364.84,10.88,0.05057,0.00011,2.85211]
[1780340719778,35.84,71371.8,10.88,0.05131,0.00011,2.88547]
[1780340725244,35.83,71372.45,10.88,0.05136,0.00011,2.88746]
[1780340726250,35.83,71365.12,10.88,0.05057,0.00011,2.85199]
[1780340731286,35.83,71361.53,10.88,0.05007,0.00011,2.82741]
[1780340736321,35.83,71361.71,10.88,0.05008,0.00011,2.82777]
[1780340741355,35.82,71361.04,10.88,0.04999,0.00011,2.82408]
[1780340746390,35.82,71355.09,10.88,0.04936,0.0001,2.79532]
[1780340748407,35.82,71362.01,10.88,0.05008,0.00011,2.82815]
[1780340753439,35.82,71363.34,10.88,0.05021,0.00011,2.83405]
[1780340758475,35.82,71365.14,10.88,0.05039,0.00011,2.84215]
[1780340763511,35.81,71365.5,10.88,0.05042,0.00011,2.84332]
[1780340765524,35.81,71371.54,10.88,0.05106,0.00011,2.87213]
[1780340771566,35.81,71370.72,10.88,0.05095,0.00011,2.86724]
[1780340776601,35.81,71364.73,10.88,0.0503,0.00011,2.83775]
[1780340782643,35.8,71366.42,10.88,0.05046,0.00011,2.84517]
[1780340788360,35.8,71366.5,10.88,0.05045,0.00011,2.84485]
[1780340794727,35.8,71367.23,10.88,0.0504,0.00011,2.84083]
[1780340798756,35.79,71359.39,10.88,0.04957,0.0001,2.80295]
[1780340805804,35.79,71357.91,10.88,0.04941,0.0001,2.79564]
[1780340810840,35.79,71358.06,10.88,0.04942,0.0001,2.79618]
[1780340815875,35.79,71361.49,10.88,0.04977,0.0001,2.81228]
[1780340821915,35.79,71362.04,10.88,0.04982,0.00011,2.81455]
[1780340828641,35.79,71363.94,10.88,0.05001,0.00011,2.82313]
[1780340834002,35.78,71364.75,10.88,0.05009,0.00011,2.82662]
[1780340839036,35.78,71363.23,10.88,0.04992,0.00011,2.81896]
[1780340846087,35.78,71363.21,10.88,0.04991,0.00011,2.81839]
[1780340851125,35.78,71363.14,10.88,0.04978,0.00011,2.81092]
[1780340856160,35.78,71363.57,10.88,0.04982,0.00011,2.81266]
[1780340861197,35.78,71361.54,10.88,0.0496,0.0001,2.80264]
[1780340865676,35.78,71360.22,10.88,0.04946,0.0001,2.79625]
[1780340865719,35.78,71346.05,10.88,0.04799,0.0001,2.72935]
[1780340868928,35.78,71341.92,10.88,0.04758,0.0001,2.71022]
[1780340874546,35.78,71349.37,10.88,0.04835,0.0001,2.74558]
[1780340874876,35.78,71356.33,10.88,0.04907,0.0001,2.77843]
[1780340876318,35.78,71365.07,10.88,0.04998,0.00011,2.82003]
[1780340878996,35.78,71373.05,10.88,0.05082,0.00011,2.85811]
[1780340884396,35.77,71368.61,10.88,0.05034,0.00011,2.83607]
[1780340889429,35.77,71370.85,10.88,0.05056,0.00011,2.84635]
[1780340894465,35.77,71367.8,10.88,0.05023,0.00011,2.83122]
[1780340896094,35.77,71367.8,10.88,0.05023,0.00011,2.83122]
[1780340895657,35.77,71356.85,10.88,0.04908,0.0001,2.77895]
[1780340896237,35.77,71356.85,10.88,0.04908,0.0001,2.77895]
[1780340896480,35.77,71356.81,10.88,0.04907,0.0001,2.77875]
[1780340897487,35.77,71343.35,10.88,0.04769,0.0001,2.71554]
[1780340898512,35.77,71343.35,10.88,0.04769,0.0001,2.71554]
[1780340901506,35.77,71341.91,10.88,0.04756,0.0001,2.70919]
[1780340901538,35.77,71341.91,10.88,0.04756,0.0001,2.70919]
[1780340901608,35.77,71343.17,10.88,0.04769,0.0001,2.71517]
[1780340902787,35.77,71343.17,10.88,0.04769,0.0001,2.71517]
[1780340902836,35.77,71343.17,10.88,0.04769,0.0001,2.71517]
[1780340902870,35.77,71345.28,10.88,0.0479,0.0001,2.72514]
[1780340908563,35.78,71345.6,10.88,0.04795,0.0001,2.72712]
[1780340913599,35.78,71346.07,10.88,0.0479,0.0001,2.72312]
[1780340914505,35.78,71346.07,10.88,0.0479,0.0001,2.72312]
[1780340914560,35.78,71346.07,10.88,0.0479,0.0001,2.72312]
[1780340914694,35.78,71346.62,10.88,0.04796,0.0001,2.72581]
[1780340916276,35.78,71346.62,10.88,0.04796,0.0001,2.72592]
[1780340916364,35.78,71346.62,10.88,0.04796,0.0001,2.72592]
[1780340916376,35.78,71346.62,10.88,0.04796,0.0001,2.72592]
[1780340916423,35.78,71346.62,10.88,0.04796,0.0001,2.72592]
[1780340916619,35.78,71347.15,10.88,0.04801,0.0001,2.72852]
[1780340917270,35.78,71347.15,10.88,0.04801,0.0001,2.72852]
[1780340917340,35.78,71347.15,10.88,0.04801,0.0001,2.72852]
[1780340917626,35.78,71348.58,10.88,0.04816,0.0001,2.73533]
[1780340919345,35.78,71348.31,10.88,0.04814,0.0001,2.73416]
[1780340919416,35.78,71348.31,10.88,0.04814,0.0001,2.73416]
[1780340919641,35.78,71347.75,10.88,0.04808,0.0001,2.73164]
[1780340924678,35.78,71348.21,10.88,0.04814,0.0001,2.73433]
[1780340929713,35.79,71351.66,10.88,0.04851,0.0001,2.75104]
[1780340934748,35.79,71351.35,10.88,0.04848,0.0001,2.74999]
[1780340935904,35.79,71351.35,10.88,0.04848,0.0001,2.74999]
[1780340936049,35.79,71351.3,10.88,0.04848,0.0001,2.74984]
[1780340937972,35.79,71350.97,10.88,0.04845,0.0001,2.74838]
[1780340937985,35.79,71350.97,10.88,0.04845,0.0001,2.74838]
[1780340937994,35.79,71350.97,10.88,0.04845,0.0001,2.74838]
[1780340938023,35.79,71350.97,10.88,0.04845,0.0001,2.74838]
[1780340938073,35.79,71349.78,10.88,0.04833,0.0001,2.74288]
[1780340943811,35.79,71346.48,10.88,0.048,0.0001,2.72805]
[1780340948846,35.79,71346.69,10.88,0.04804,0.0001,2.72963]
[1780340953880,35.8,71347.23,10.88,0.04811,0.0001,2.73275]
[1780340958915,35.8,71346.31,10.88,0.04803,0.0001,2.72901]
[1780340963951,35.8,71345.85,10.88,0.04799,0.0001,2.72744]
[1780340966111,35.8,71345.27,10.88,0.04794,0.0001,2.72484]
[1780340966175,35.8,71342.66,10.88,0.04767,0.0001,2.71277]
[1780340967898,35.8,71342.66,10.88,0.04767,0.0001,2.71277]
[1780340967930,35.8,71342.66,10.88,0.04767,0.0001,2.71277]
[1780340968725,35.8,71342.48,10.88,0.04766,0.0001,2.71221]
[1780340968862,35.8,71342.48,10.88,0.04766,0.0001,2.71221]
[1780340968961,35.8,71342.48,10.88,0.04766,0.0001,2.71221]
[1780340969067,35.8,71342.48,10.88,0.04766,0.0001,2.71221]
[1780340969168,35.81,71334.83,10.88,0.04689,0.0001,2.67683]
[1780340969259,35.81,71334.83,10.88,0.04689,0.0001,2.67683]
[1780340969346,35.81,71334.83,10.88,0.04689,0.0001,2.67683]
[1780340969992,35.81,71335.0,10.88,0.04691,0.0001,2.67776]
[1780340970291,35.81,71335.0,10.88,0.04691,0.0001,2.67776]
[1780340970780,35.81,71335.0,10.88,0.04691,0.0001,2.67776]
[1780340970832,35.81,71335.0,10.88,0.04691,0.0001,2.67776]
[1780340971000,35.81,71332.41,10.88,0.04655,0.0001,2.65936]
[1780340972829,35.81,71333.69,10.88,0.04668,0.0001,2.66547]
[1780340973154,35.81,71337.7,10.88,0.04709,0.0001,2.6842]
[1780340974876,35.81,71338.22,10.88,0.04715,0.0001,2.6868]
[1780340974885,35.81,71338.22,10.88,0.04715,0.0001,2.6868]
[1780340974890,35.81,71338.22,10.88,0.04715,0.0001,2.6868]
[1780340976911,35.81,71338.44,10.88,0.04718,0.0001,2.68817]
[1780340976917,35.81,71338.44,10.88,0.04718,0.0001,2.68817]
[1780340976963,35.81,71338.44,10.88,0.04718,0.0001,2.68817]
[1780340977063,35.81,71338.51,10.88,0.04719,0.0001,2.68867]
[1780340978946,35.81,71338.51,10.88,0.04719,0.0001,2.68884]
[1780340979187,35.81,71338.72,10.88,0.04721,0.0001,2.68998]
[1780340980062,35.81,71339.04,10.88,0.04725,0.0001,2.69163]
[1780340981069,35.82,71344.62,10.88,0.04782,0.0001,2.71777]
[1780340986106,35.82,71343.41,10.88,0.04771,0.0001,2.71272]
[1780340989239,35.82,71342.71,10.88,0.04765,0.0001,2.70986]
[1780340990190,35.82,71341.72,10.88,0.04755,0.0001,2.70538]
[1780340993325,35.82,71341.37,10.88,0.04752,0.0001,2.70418]
[1780340993333,35.82,71341.37,10.88,0.04752,0.0001,2.70418]
[1780340994161,35.82,71341.41,10.88,0.04753,0.0001,2.70451]
[1780340995380,35.82,71341.68,10.88,0.04756,0.0001,2.70591]
[1780340996192,35.83,71342.51,10.88,0.04765,0.0001,2.70992]
[1780340999486,35.83,71343.66,10.88,0.04777,0.0001,2.71569]
[1780340999533,35.83,71343.66,10.88,0.04777,0.0001,2.71569]
[1780341000203,35.83,71344.38,10.88,0.04785,0.0001,2.71918]
[1780341001533,35.83,71344.38,10.88,0.04785,0.0001,2.71918]
[1780341002172,35.83,71343.74,10.88,0.04779,0.0001,2.71644]
[1780341003593,35.83,71345.12,10.88,0.04793,0.0001,2.72301]
[1780341003599,35.83,71345.12,10.88,0.04793,0.0001,2.72301]
[1780341003643,35.83,71345.12,10.88,0.04793,0.0001,2.72301]
[1780341003693,35.83,71347.52,10.88,0.04818,0.0001,2.73436]
[1780341005640,35.83,71347.52,10.88,0.04818,0.0001,2.73436]
[1780341006166,35.83,71347.72,10.88,0.04821,0.0001,2.73551]
[1780341007678,35.83,71347.77,10.88,0.04821,0.0001,2.73584]
[1780341007692,35.83,71347.77,10.88,0.04821,0.0001,2.73584]
[1780341009758,35.83,71348.03,10.88,0.04825,0.0001,2.73726]
[1780341009762,35.83,71348.03,10.88,0.04825,0.0001,2.73726]
[1780341009771,35.83,71348.03,10.88,0.04825,0.0001,2.73726]
[1780341010394,35.83,71350.4,10.88,0.04849,0.0001,2.74849]
[1780341010412,35.83,71350.4,10.88,0.04849,0.0001,2.74849]
[1780341010483,35.83,71350.4,10.88,0.04849,0.0001,2.74849]
[1780341010583,35.83,71352.55,10.88,0.04871,0.0001,2.75869]
[1780341011800,35.83,71352.55,10.88,0.04871,0.0001,2.75869]
[1780341012207,35.83,71358.4,10.88,0.04932,0.0001,2.7864]
[1780341015905,35.83,71357.93,10.88,0.04928,0.0001,2.78425]
[1780341015920,35.83,71357.93,10.88,0.04928,0.0001,2.78425]
[1780341017953,35.83,71357.28,10.88,0.04921,0.0001,2.78119]
[1780341017992,35.83,71357.28,10.88,0.04921,0.0001,2.78119]
[1780341018094,35.83,71358.1,10.88,0.04929,0.0001,2.78513]
[1780341020013,35.83,71358.1,10.88,0.04929,0.0001,2.78513]
[1780341020207,35.83,71356.26,10.88,0.0491,0.0001,2.77646]
[1780341024110,35.83,71356.67,10.88,0.04915,0.0001,2.77848]
[1780341024117,35.83,71356.67,10.88,0.04915,0.0001,2.77848]
[1780341024166,35.83,71356.67,10.88,0.04915,0.0001,2.77848]
[1780341024212,35.83,71356.18,10.88,0.0491,0.0001,2.77619]
[1780341024872,35.83,71356.18,10.88,0.0491,0.0001,2.77619]
[1780341025145,35.83,71353.2,10.88,0.04879,0.0001,2.76214]
[1780341025586,35.83,71353.2,10.88,0.04879,0.0001,2.76214]
[1780341025688,35.84,71344.11,10.88,0.04786,0.0001,2.71954]
[1780341027415,35.84,71336.16,10.88,0.04706,0.0001,2.68285]
[1780341028558,35.84,71336.16,10.88,0.04706,0.0001,2.68285]
[1780341030214,35.84,71326.17,10.88,0.04607,0.0001,2.63721]
[1780341034327,35.84,71331.41,10.88,0.04651,0.0001,2.65552]
[1780341034339,35.84,71331.41,10.88,0.04651,0.0001,2.65552]
[1780341034389,35.84,71331.41,10.88,0.04651,0.0001,2.65552]
[1780341034403,35.84,71331.41,10.88,0.04651,0.0001,2.65552]
[1780341034456,35.84,71331.41,10.88,0.04651,0.0001,2.65552]
[1780341034513,35.84,71331.41,10.88,0.04651,0.0001,2.65552]
[1780341034616,35.84,71332.17,10.88,0.04659,0.0001,2.65923]
[1780341036463,35.84,71332.69,10.88,0.04664,0.0001,2.66183]
[1780341036508,35.84,71332.69,10.88,0.04664,0.0001,2.66183]
[1780341036609,35.85,71333.11,10.88,0.04669,0.0001,2.66396]
[1780341038511,35.85,71333.11,10.88,0.04669,0.0001,2.66396]
[1780341038548,35.85,71333.11,10.88,0.04669,0.0001,2.66396]
[1780341038562,35.85,71333.11,10.88,0.04669,0.0001,2.66396]
[1780341038584,35.85,71333.11,10.88,0.04669,0.0001,2.66396]
[1780341040565,35.85,71335.96,10.88,0.04699,0.0001,2.6777]
[1780341040628,35.85,71335.96,10.88,0.04699,0.0001,2.6777]
[1780341040636,35.85,71335.96,10.88,0.04699,0.0001,2.6777]
[1780341044660,35.85,71336.66,10.88,0.04707,0.0001,2.68168]
[1780341044666,35.85,71336.66,10.88,0.04707,0.0001,2.68168]
[1780341044689,35.85,71336.66,10.88,0.04707,0.0001,2.68168]
[1780341045012,35.85,71336.69,10.88,0.04708,0.0001,2.682]
[1780341046710,35.85,71336.69,10.88,0.04708,0.0001,2.682]
[1780341047163,35.85,71336.72,10.88,0.04709,0.0001,2.6825]
[1780341052180,35.86,71336.72,10.88,0.04711,0.0001,2.68323]
[1780341052873,35.86,71336.72,10.88,0.04711,0.0001,2.68341]
[1780341052878,35.86,71336.72,10.88,0.04711,0.0001,2.68341]
[1780341052896,35.86,71336.72,10.88,0.04711,0.0001,2.68341]
[1780341052997,35.86,71336.75,10.88,0.04712,0.0001,2.68373]
[1780341054925,35.86,71336.75,10.88,0.04712,0.0001,2.68391]
[1780341055258,35.86,71339.53,10.88,0.04741,0.0001,2.69696]
[1780341056966,35.86,71339.55,10.88,0.04741,0.0001,2.69721]
[1780341056973,35.86,71339.55,10.88,0.04741,0.0001,2.69721]
[1780341062017,35.87,71337.97,10.88,0.04727,0.0001,2.69072]
[1780341065184,35.87,71335.55,10.88,0.04704,0.0001,2.68003]
[1780341065195,35.87,71335.55,10.88,0.04704,0.0001,2.68003]
[1780341070198,35.87,71333.98,10.88,0.0469,0.0001,2.67372]
[1780341073097,35.88,71333.29,10.88,0.04684,0.0001,2.6711]
[1780341073156,35.88,71333.29,10.88,0.04684,0.0001,2.6711]
[1780341073304,35.88,71332.44,10.88,0.04676,0.0001,2.66737]
[1780341073562,35.88,71332.44,10.88,0.04676,0.0001,2.66737]
[1780341074189,35.88,71327.31,10.88,0.04626,0.0001,2.64399]
[1780341075231,35.88,71318.91,10.88,0.04544,0.0001,2.60588]
[1780341076433,35.88,71315.88,10.88,0.04515,0.0001,2.59239]
[1780341076486,35.88,71315.88,10.88,0.04515,0.0001,2.59239]
[1780341076867,35.88,71315.88,10.88,0.04515,0.0001,2.59239]
[1780341080149,35.88,71311.09,10.88,0.0447,0.0001,2.57168]
[1780341080213,35.88,71311.09,10.88,0.0447,0.0001,2.57168]
[1780341080301,35.88,71311.09,10.88,0.0447,0.0001,2.57168]
[1780341080304,35.88,71311.21,10.88,0.04472,0.0001,2.57256]
[1780341080961,35.88,71311.21,10.88,0.04472,0.0001,2.57256]
[1780341081036,35.88,71311.21,10.88,0.04472,0.0001,2.57256]
[1780341081059,35.89,71315.72,10.88,0.04516,0.0001,2.59325]
[1780341083007,35.89,71315.83,10.88,0.04518,0.0001,2.59409]
[1780341083020,35.89,71315.83,10.88,0.04518,0.0001,2.59409]
[1780341088850,35.9,71317.91,10.88,0.04543,0.0001,2.60562]
[1780341093888,35.9,71317.92,10.88,0.04535,0.0001,2.60028]
[1780341094014,35.9,71317.92,10.88,0.04535,0.0001,2.60028]
[1780341094029,35.9,71317.92,10.88,0.04535,0.0001,2.60028]
[1780341094104,35.9,71317.92,10.88,0.04535,0.0001,2.60028]
[1780341094237,35.91,71321.99,10.88,0.04576,0.0001,2.61906]
[1780341094700,35.91,71321.99,10.88,0.04576,0.0001,2.61906]
[1780341095315,35.91,71321.99,10.88,0.04576,0.0001,2.61906]
[1780341095353,35.91,71321.99,10.88,0.04576,0.0001,2.61937]
[1780341095897,35.91,71324.64,10.88,0.04603,0.0001,2.63173]
[1780341097368,35.91,71325.03,10.88,0.04607,0.0001,2.63378]
[1780341097419,35.91,71325.03,10.88,0.04607,0.0001,2.63378]
[1780341097479,35.91,71325.03,10.88,0.04607,0.0001,2.63378]
[1780341097774,35.91,71325.03,10.88,0.04607,0.0001,2.63378]
[1780341097915,35.91,71326.06,10.88,0.04618,0.0001,2.63874]
[1780341099400,35.91,71327.75,10.88,0.04635,0.0001,2.64673]
[1780341099467,35.91,71327.75,10.88,0.04635,0.0001,2.64673]
[1780341099925,35.91,71328.46,10.88,0.04643,0.0001,2.65022]
[1780341101402,35.91,71328.54,10.88,0.04644,0.0001,2.65082]
[1780341102314,35.92,71329.61,10.88,0.04655,0.0001,2.65595]
[1780341105538,35.92,71327.14,10.88,0.04632,0.0001,2.6453]
[1780341105547,35.92,71327.14,10.88,0.04632,0.0001,2.6453]
[1780341105967,35.92,71327.14,10.88,0.04633,0.0001,2.64554]
[1780341107597,35.92,71327.38,10.88,0.04636,0.0001,2.64687]
[1780341108307,35.92,71327.36,10.88,0.04636,0.0001,2.64701]
[1780341111700,35.93,71326.9,10.88,0.04633,0.0001,2.64561]
[1780341112013,35.93,71326.9,10.88,0.04634,0.0001,2.64584]
[1780341113741,35.93,71326.9,10.88,0.04634,0.0001,2.64584]
[1780341114024,35.93,71326.91,10.88,0.04635,0.0001,2.64635]
[1780341116316,35.93,71326.97,10.88,0.04636,0.0001,2.64685]
[1780341117852,35.93,71322.88,10.88,0.04596,0.0001,2.62864]
[1780341117853,35.93,71322.88,10.88,0.04596,0.0001,2.62864]
[1780341118062,35.93,71321.77,10.88,0.04586,0.0001,2.62384]
[1780341123096,35.94,71319.17,10.88,0.04563,0.0001,2.61335]
[1780341127124,35.94,71327.34,10.88,0.04646,0.0001,2.65164]
[1780341127805,35.94,71327.34,10.88,0.04646,0.0001,2.65164]
[1780341127836,35.94,71327.34,10.88,0.04646,0.0001,2.65164]
[1780341127869,35.94,71327.34,10.88,0.04646,0.0001,2.65164]
[1780341128129,35.94,71327.34,10.88,0.04646,0.0001,2.65164]
[1780341128312,35.95,71330.17,10.88,0.04675,0.0001,2.66485]
[1780341130169,35.95,71330.31,10.88,0.04677,0.0001,2.66569]
[1780341130187,35.95,71330.31,10.88,0.04677,0.0001,2.66569]
[1780341130194,35.95,71330.31,10.88,0.04677,0.0001,2.66569]
[1780341132226,35.95,71330.7,10.88,0.04681,0.0001,2.66785]
[1780341132300,35.95,71330.7,10.88,0.04681,0.0001,2.66785]
[1780341132319,35.95,71329.49,10.88,0.0467,0.0001,2.66247]
[1780341134281,35.95,71329.49,10.88,0.0467,0.0001,2.66264]
[1780341134363,35.95,71335.09,10.88,0.04726,0.0001,2.68864]
[1780341134527,35.95,71335.09,10.88,0.04726,0.0001,2.68864]
[1780341134606,35.95,71335.09,10.88,0.04726,0.0001,2.68864]
[1780341134727,35.95,71335.09,10.88,0.04726,0.0001,2.68864]
[1780341134984,35.95,71335.09,10.88,0.04726,0.0001,2.68864]
[1780341135320,35.95,71341.18,10.88,0.04788,0.0001,2.71707]
[1780341136370,35.95,71341.18,10.88,0.04788,0.0001,2.71707]
[1780341136387,35.95,71346.3,10.88,0.04841,0.0001,2.74111]
[1780341137195,35.95,71346.3,10.88,0.04841,0.0001,2.74121]
[1780341142229,35.95,71347.24,10.88,0.04852,0.0001,2.74594]
[1780341142478,35.95,71347.24,10.88,0.04852,0.0001,2.74594]
[1780341143302,35.95,71347.01,10.88,0.04849,0.0001,2.74493]
[1780341144540,35.95,71349.98,10.88,0.0488,0.0001,2.75893]
[1780341144548,35.95,71349.98,10.88,0.0488,0.0001,2.75893]
[1780341144554,35.95,71349.98,10.88,0.0488,0.0001,2.75893]
[1780341146590,35.96,71352.56,10.88,0.04907,0.0001,2.77119]
[1780341146625,35.96,71352.56,10.88,0.04907,0.0001,2.77119]
[1780341147263,35.96,71351.24,10.88,0.04893,0.0001,2.765]
[1780341148642,35.96,71351.24,10.88,0.04893,0.0001,2.765]
[1780341149375,35.96,71347.43,10.88,0.04854,0.0001,2.74716]
[1780341151366,35.96,71341.81,10.88,0.04786,0.0001,2.71427]
[1780341156367,35.96,71340.9,10.88,0.04778,0.0001,2.71055]
[1780341158907,35.96,71343.23,10.88,0.04802,0.0001,2.7216]
[1780341158918,35.96,71343.23,10.88,0.04802,0.0001,2.7216]
[1780341160948,35.96,71346.36,10.88,0.04835,0.0001,2.73642]
[1780341160966,35.96,71346.36,10.88,0.04835,0.0001,2.73642]
[1780341161361,35.96,71346.17,10.88,0.04833,0.0001,2.7356]
[1780341162987,35.96,71345.46,10.88,0.04826,0.0001,2.73236]
[1780341163375,35.96,71344.78,10.88,0.04819,0.0001,2.72926]
[1780341165052,35.96,71343.73,10.88,0.04808,0.0001,2.72445]
[1780341165056,35.96,71343.73,10.88,0.04808,0.0001,2.72445]
[1780341165065,35.96,71343.73,10.88,0.04808,0.0001,2.72445]
[1780341165390,35.96,71345.17,10.88,0.04823,0.0001,2.73126]
[1780341167095,35.96,71346.17,10.88,0.04834,0.0001,2.73601]
[1780341167404,35.96,71345.8,10.88,0.0483,0.0001,2.73436]
[1780341169155,35.96,71345.6,10.88,0.04828,0.0001,2.7335]
[1780341169164,35.96,71345.6,10.88,0.04828,0.0001,2.7335]
[1780341169172,35.96,71345.6,10.88,0.04828,0.0001,2.7335]
[1780341171209,35.96,71345.8,10.88,0.04831,0.0001,2.7346]
[1780341171231,35.96,71345.8,10.88,0.04831,0.0001,2.7346]
[1780341171358,35.96,71345.64,10.88,0.04829,0.0001,2.73392]
[1780341173256,35.96,71345.54,10.88,0.04828,0.0001,2.73346]
[1780341173365,35.97,71344.99,10.88,0.04823,0.0001,2.73105]
[1780341177352,35.97,71345.46,10.88,0.04828,0.0001,2.73349]
[1780341177356,35.97,71345.46,10.88,0.04828,0.0001,2.73349]
[1780341177373,35.97,71345.46,10.88,0.04828,0.0001,2.73349]
[1780341177473,35.97,71345.35,10.88,0.04827,0.0001,2.73306]
[1780341179344,35.97,71345.35,10.88,0.04827,0.0001,2.73306]
[1780341179447,35.97,71345.24,10.88,0.04826,0.0001,2.73263]
[1780341179462,35.97,71345.24,10.88,0.04826,0.0001,2.73263]
[1780341180391,35.97,71342.08,10.88,0.04794,0.0001,2.71806]
[1780341181465,35.97,71341.54,10.88,0.04789,0.0001,2.71565]
[1780341181471,35.97,71341.54,10.88,0.04789,0.0001,2.71565]
[1780341181474,35.97,71341.54,10.88,0.04789,0.0001,2.71565]
[1780341185771,35.97,71340.45,10.88,0.04779,0.0001,2.71105]
[1780341185814,35.97,71340.45,10.88,0.04779,0.0001,2.71105]
[1780341187362,35.97,71328.72,10.88,0.04662,0.0001,2.65714]
[1780341191732,35.98,71330.81,10.88,0.04684,0.0001,2.66755]
[1780341191765,35.98,71330.81,10.88,0.04684,0.0001,2.66755]
[1780341192022,35.98,71333.65,10.88,0.04713,0.0001,2.68081]
[1780341193767,35.98,71333.65,10.88,0.04714,0.0001,2.68097]
[1780341194333,35.98,71334.03,10.88,0.04718,0.0001,2.68288]
[1780341199353,35.98,71330.53,10.88,0.04684,0.0001,2.66739]
[1780341201040,35.98,71332.66,10.88,0.04706,0.0001,2.67756]
[1780341201052,35.98,71332.66,10.88,0.04706,0.0001,2.67756]
[1780341201076,35.98,71332.66,10.88,0.04706,0.0001,2.67756]
[1780341201617,35.98,71335.54,10.88,0.04736,0.0001,2.69102]
[1780341201969,35.98,71335.54,10.88,0.04736,0.0001,2.69102]
[1780341203463,35.98,71341.11,10.88,0.04792,0.0001,2.71711]
[1780341204032,35.98,71341.11,10.88,0.04792,0.0001,2.71711]
[1780341204039,35.98,71341.11,10.88,0.04792,0.0001,2.71711]
[1780341204111,35.99,71340.94,10.88,0.04791,0.0001,2.71643]
[1780341209699,35.99,71342.64,10.88,0.0481,0.0001,2.72495]
[1780341214737,35.99,71341.32,10.88,0.04786,0.0001,2.71262]
[1780341219771,35.99,71341.62,10.88,0.04791,0.0001,2.71462]
[1780341222741,35.99,71342.11,10.88,0.04796,0.0001,2.71714]
[1780341223363,36.0,71341.39,10.88,0.04789,0.0001,2.71391]
[1780341224434,36.0,71334.52,10.88,0.0472,0.0001,2.68222]
[1780341224545,36.0,71334.52,10.88,0.0472,0.0001,2.68222]
[1780341224550,36.0,71334.52,10.88,0.0472,0.0001,2.68222]
[1780341224557,36.0,71334.52,10.88,0.0472,0.0001,2.68222]
[1780341226593,36.0,71333.72,10.88,0.04713,0.0001,2.67889]
[1780341226600,36.0,71333.72,10.88,0.04713,0.0001,2.67889]
[1780341226648,36.0,71333.72,10.88,0.04713,0.0001,2.67889]
[1780341226679,36.0,71333.72,10.88,0.04713,0.0001,2.67889]
[1780341226711,36.0,71333.72,10.88,0.04713,0.0001,2.67889]
[1780341227016,36.0,71333.72,10.88,0.04713,0.0001,2.67889]
[1780341228516,36.0,71327.67,10.88,0.04653,0.0001,2.65147]
[1780341228630,36.0,71327.67,10.88,0.04653,0.0001,2.65147]
[1780341228637,36.0,71327.67,10.88,0.04653,0.0001,2.65147]
[1780341228644,36.0,71327.67,10.88,0.04653,0.0001,2.65147]
[1780341228854,36.0,71327.67,10.88,0.04654,0.0001,2.65166]
[1780341230695,36.0,71327.63,10.88,0.04654,0.0001,2.6517]
[1780341231360,36.0,71327.69,10.88,0.04655,0.0001,2.6522]
[1780341236365,36.01,71326.27,10.88,0.04643,0.0001,2.64658]
[1780341236855,36.01,71326.28,10.88,0.04643,0.0001,2.64686]
[1780341236862,36.01,71326.28,10.88,0.04643,0.0001,2.64686]
[1780341236881,36.01,71326.28,10.88,0.04643,0.0001,2.64686]
[1780341237010,36.01,71326.64,10.88,0.04647,0.0001,2.64873]
[1780341238906,36.01,71326.64,10.88,0.04647,0.0001,2.64873]
[1780341239467,36.01,71326.03,10.88,0.04642,0.0001,2.64639]
[1780341240963,36.01,71326.1,10.88,0.04644,0.0001,2.64693]
[1780341240968,36.01,71326.1,10.88,0.04644,0.0001,2.64693]
[1780341241031,36.01,71326.1,10.88,0.04644,0.0001,2.64693]
[1780341241036,36.01,71324.11,10.88,0.04624,0.0001,2.63807]
[1780341243013,36.01,71324.11,10.88,0.04625,0.0001,2.6383]
[1780341243420,36.02,71323.34,10.88,0.04618,0.0001,2.63503]
[1780341247116,36.02,71323.92,10.88,0.04625,0.0001,2.63842]
[1780341247120,36.02,71323.92,10.88,0.04625,0.0001,2.63842]
[1780341247140,36.02,71323.92,10.88,0.04625,0.0001,2.63842]
[1780341247301,36.02,71323.7,10.88,0.04623,0.0001,2.63766]
[1780341249180,36.02,71323.7,10.88,0.04624,0.0001,2.6379]
[1780341249425,36.02,71323.29,10.88,0.0462,0.0001,2.63628]
[1780341251238,36.02,71322.76,10.88,0.04616,0.0001,2.63411]
[1780341251269,36.02,71322.76,10.88,0.04616,0.0001,2.63411]
[1780341251370,36.02,71322.66,10.88,0.04615,0.0001,2.6339]
[1780341253276,36.02,71322.66,10.88,0.04615,0.0001,2.6339]
[1780341253384,36.03,71323.1,10.88,0.04621,0.0001,2.6364]
[1780341255322,36.03,71326.09,10.88,0.04651,0.0001,2.6503]
[1780341255325,36.03,71326.09,10.88,0.04651,0.0001,2.6503]
[1780341255414,36.03,71327.54,10.88,0.04666,0.0001,2.65718]
[1780341259728,36.03,71329.24,10.88,0.04685,0.0001,2.66583]
[1780341260896,36.03,71328.7,10.88,0.0468,0.0001,2.66354]
[1780341261471,36.03,71328.7,10.88,0.0468,0.0001,2.66354]
[1780341261380,36.04,71329.19,10.88,0.04685,0.0001,2.66599]
[1780341261502,36.04,71329.19,10.88,0.04685,0.0001,2.66599]
[1780341261547,36.04,71329.19,10.88,0.04685,0.0001,2.66599]
[1780341261580,36.04,71329.19,10.88,0.04685,0.0001,2.66599]
[1780341262082,36.04,71329.19,10.88,0.04685,0.0001,2.66618]
[1780341263524,36.04,71329.57,10.88,0.0469,0.0001,2.66812]
[1780341264381,36.04,71329.28,10.88,0.04687,0.0001,2.66697]
[1780341265571,36.04,71329.65,10.88,0.04691,0.0001,2.66886]
[1780341265575,36.04,71329.65,10.88,0.04691,0.0001,2.66886]
[1780341266112,36.04,71330.07,10.88,0.04696,0.0001,2.67097]
[1780341267638,36.04,71333.99,10.88,0.04736,0.0001,2.68921]
[1780341268475,36.04,71333.62,10.88,0.04732,0.0001,2.68766]
[1780341273507,36.05,71332.84,10.88,0.04715,0.0001,2.67813]
[1780341273786,36.05,71332.84,10.88,0.04715,0.0001,2.67813]
[1780341273800,36.05,71332.84,10.88,0.04715,0.0001,2.67813]
[1780341275835,36.05,71332.77,10.88,0.04715,0.0001,2.67815]
[1780341275850,36.05,71332.77,10.88,0.04715,0.0001,2.67815]
[1780341277904,36.05,71333.39,10.88,0.04722,0.0001,2.68134]
[1780341277913,36.05,71333.39,10.88,0.04722,0.0001,2.68134]
[1780341277920,36.05,71333.39,10.88,0.04722,0.0001,2.68134]
[1780341279944,36.05,71330.67,10.88,0.04696,0.0001,2.66914]
[1780341279949,36.05,71330.67,10.88,0.04696,0.0001,2.66914]
[1780341279955,36.05,71330.67,10.88,0.04696,0.0001,2.66914]
[1780341284063,36.05,71330.26,10.88,0.04693,0.0001,2.66795]
[1780341284073,36.05,71330.26,10.88,0.04693,0.0001,2.66795]
[1780341289102,36.06,71329.17,10.88,0.04684,0.0001,2.66383]
[1780341290230,36.06,71328.94,10.88,0.04682,0.0001,2.66296]
[1780341290233,36.06,71328.94,10.88,0.04682,0.0001,2.66296]
[1780341290284,36.06,71328.94,10.88,0.04682,0.0001,2.66296]
[1780341290386,36.06,71329.88,10.88,0.04692,0.0001,2.66746]
[1780341292257,36.06,71329.88,10.88,0.04692,0.0001,2.66764]
[1780341292465,36.06,71331.16,10.88,0.04706,0.0001,2.6737]
[1780341294321,36.06,71332.4,10.88,0.04718,0.0001,2.67957]
[1780341294330,36.06,71332.4,10.88,0.04718,0.0001,2.67957]
[1780341300349,36.07,71332.95,10.88,0.04726,0.0001,2.68319]
[1780341305384,36.07,71339.7,10.88,0.04796,0.0001,2.71516]
[1780341308405,36.07,71332.19,10.88,0.04721,0.0001,2.68073]
[1780341311427,36.07,71326.14,10.88,0.04662,0.0001,2.65351]
[1780341312046,36.08,71320.47,10.88,0.04606,0.0001,2.62785]
[1780341317468,36.08,71318.69,10.88,0.04591,0.0001,2.621]
[1780341322507,36.09,71316.19,10.88,0.0457,0.0001,2.61097]
[1780341325130,36.09,71316.69,10.88,0.04576,0.0001,2.61378]
[1780341330492,36.1,71316.22,10.88,0.04574,0.0001,2.613]
[1780341331282,36.1,71315.18,10.88,0.04564,0.0001,2.60857]
[1780341331287,36.1,71315.18,10.88,0.04564,0.0001,2.60857]
[1780341331570,36.1,71315.01,10.88,0.04553,0.0001,2.60147]
[1780341336606,36.11,71315.67,10.88,0.04562,0.0001,2.60591]
[1780341342258,36.12,71312.18,10.88,0.04532,0.0001,2.59198]
[1780341347683,36.12,71312.53,10.88,0.04536,0.0001,2.59363]
[1780341352726,36.11,71312.3,10.88,0.04532,0.0001,2.59173]
[1780341353861,36.11,71312.3,10.88,0.04532,0.0001,2.59173]
[1780341353870,36.11,71324.5,10.88,0.04652,0.0001,2.64721]
[1780341355909,36.11,71324.5,10.88,0.04652,0.0001,2.64743]
[1780341356009,36.11,71324.73,10.88,0.04655,0.0001,2.64869]
[1780341360665,36.12,71323.43,10.88,0.04644,0.0001,2.64364]
[1780341360852,36.12,71320.05,10.88,0.04611,0.0001,2.6285]
[1780341362043,36.12,71320.05,10.88,0.04611,0.0001,2.6285]
[1780341362111,36.12,71314.3,10.88,0.04556,0.0001,2.60271]
[1780341363901,36.12,71314.3,10.88,0.04556,0.0001,2.603]
[1780341363903,36.12,71316.55,10.88,0.04579,0.0001,2.61346]
[1780341368775,36.13,71316.69,10.88,0.04583,0.0001,2.6152]
[1780341368784,36.13,71316.69,10.88,0.04583,0.0001,2.6152]
[1780341368833,36.13,71316.99,10.88,0.04586,0.0001,2.61683]
[1780341371614,36.13,71316.1,10.88,0.04578,0.0001,2.61308]
[1780341372614,36.13,71316.1,10.88,0.04578,0.0001,2.61308]
[1780341372470,36.13,71316.51,10.88,0.04583,0.0001,2.61549]
[1780341374349,36.14,71316.51,10.88,0.04584,0.0001,2.61577]
[1780341374450,36.14,71320.63,10.88,0.04625,0.0001,2.63474]
[1780341379910,36.14,71321.89,10.88,0.0464,0.0001,2.64192]
[1780341384945,36.15,71325.59,10.88,0.0468,0.0001,2.65995]
[1780341389981,36.15,71326.22,10.88,0.04688,0.0001,2.66385]
[1780341395017,36.16,71323.84,10.88,0.04656,0.0001,2.64739]
[1780341400056,36.16,71325.82,10.88,0.04678,0.0001,2.65752]
[1780341401013,36.16,71325.82,10.88,0.04678,0.0001,2.65752]
[1780341401189,36.16,71325.82,10.88,0.04678,0.0001,2.65752]
[1780341401290,36.17,71323.8,10.88,0.04659,0.0001,2.64851]
[1780341407105,36.17,71323.78,10.88,0.04661,0.0001,2.64972]
[1780341412140,36.18,71324.19,10.88,0.04668,0.0001,2.65266]
[1780341415822,36.18,71324.11,10.88,0.04668,0.0001,2.65272]
[1780341416168,36.18,71324.08,10.88,0.04668,0.0001,2.65301]
[1780341417020,36.18,71324.08,10.88,0.04668,0.0001,2.65301]
[1780341417033,36.18,71324.08,10.88,0.04668,0.0001,2.65301]
[1780341417034,36.18,71324.08,10.88,0.04668,0.0001,2.65301]
[1780341417176,36.18,71330.86,10.88,0.04737,0.0001,2.68428]
[1780341421204,36.19,71324.18,10.88,0.04671,0.0001,2.6543]
[1780341425039,36.19,71325.85,10.88,0.04689,0.0001,2.66256]
[1780341425048,36.19,71325.85,10.88,0.04689,0.0001,2.66256]
[1780341425234,36.19,71325.25,10.88,0.04684,0.0001,2.66001]
[1780341428255,36.19,71318.98,10.88,0.04623,0.0001,2.63203]
[1780341429262,36.19,71313.37,10.88,0.04568,0.0001,2.60688]
[1780341434296,36.17,71308.49,10.88,0.04513,0.0001,2.58107]
[1780341434965,36.17,71308.49,10.88,0.04513,0.0001,2.58107]
[1780341434976,36.17,71308.49,10.88,0.04513,0.0001,2.58107]
[1780341435303,36.17,71308.31,10.88,0.04509,0.0001,2.57931]
[1780341438669,36.16,71299.89,10.88,0.04425,0.0001,2.5405]
[1780341440039,36.16,71299.98,10.88,0.04424,0.0001,2.54]
[1780341440342,36.16,71300.31,10.88,0.04425,0.0001,2.54058]
[1780341444426,36.15,71295.77,10.88,0.04379,9e-05,2.51871]
[1780341444487,36.14,71302.61,10.88,0.0444,0.0001,2.54731]
[1780341446022,36.14,71303.93,10.88,0.04452,0.0001,2.55314]
[1780341446033,36.14,71303.93,10.88,0.04452,0.0001,2.55314]
[1780341446381,36.14,71303.93,10.88,0.04452,0.0001,2.55304]
[1780341448090,36.14,71303.83,10.88,0.04451,0.0001,2.55248]
[1780341448239,36.14,71303.83,10.88,0.04451,0.0001,2.55248]
[1780341448419,36.14,71296.96,10.88,0.04385,9e-05,2.52187]
[1780341450412,36.14,71290.6,10.88,0.04326,9e-05,2.49415]
[1780341453433,36.14,71285.27,10.88,0.04269,9e-05,2.46578]
[1780341458467,36.16,71288.69,10.88,0.04306,9e-05,2.48319]
[1780341463502,36.16,71293.69,10.88,0.04356,9e-05,2.50643]
[1780341468538,36.16,71298.27,10.88,0.04399,9e-05,2.52636]
[1780341470552,36.16,71304.39,10.88,0.04456,0.0001,2.55336]
[1780341476595,36.16,71305.31,10.88,0.04464,0.0001,2.55672]
[1780341481628,36.15,71302.17,10.88,0.04432,0.0001,2.54212]
[1780341486667,36.15,71299.02,10.88,0.04401,9e-05,2.52766]
[1780341491699,36.15,71293.81,10.88,0.04351,9e-05,2.50429]
[1780341495726,36.15,71288.27,10.88,0.04299,9e-05,2.47983]
[1780341500761,36.15,71287.19,10.88,0.04289,9e-05,2.47513]
[1780341505797,36.15,71284.86,10.88,0.04268,9e-05,2.46501]
[1780341509228,36.15,71287.91,10.88,0.04296,9e-05,2.47837]
[1780341509314,36.15,71295.76,10.88,0.0437,9e-05,2.51285]
[1780341509880,36.15,71295.76,10.88,0.0437,9e-05,2.51285]
[1780341509936,36.15,71295.76,10.88,0.0437,9e-05,2.51285]
[1780341509977,36.15,71306.78,10.88,0.04475,0.0001,2.56178]
[1780341511233,36.15,71306.78,10.88,0.04475,0.0001,2.56178]
[1780341511248,36.15,71306.78,10.88,0.04475,0.0001,2.56178]
[1780341511252,36.15,71306.78,10.88,0.04475,0.0001,2.56178]
[1780341511323,36.15,71306.34,10.88,0.04461,0.0001,2.55403]
[1780341511888,36.15,71306.34,10.88,0.04461,0.0001,2.55403]
[1780341511896,36.15,71306.34,10.88,0.04461,0.0001,2.55403]
[1780341511998,36.15,71305.27,10.88,0.04451,0.0001,2.54926]
[1780341516083,36.16,71302.25,10.88,0.04425,0.0001,2.53693]
[1780341516119,36.16,71301.11,10.88,0.04415,0.0001,2.53263]
[1780341518036,36.16,71301.16,10.88,0.04416,0.0001,2.53285]
[1780341518099,36.17,71301.06,10.88,0.04417,0.0001,2.53319]
[1780341523553,36.18,71292.91,10.88,0.04344,9e-05,2.49918]
[1780341528962,36.18,71295.81,10.88,0.04371,9e-05,2.51168]
[1780341532817,36.17,71293.83,10.88,0.04352,9e-05,2.50281]
[1780341533627,36.17,71294.33,10.88,0.04356,9e-05,2.50493]
[1780341537019,36.18,71299.89,10.88,0.04409,0.0001,2.52979]
[1780341542055,36.18,71304.04,10.88,0.04453,0.0001,2.55013]
[1780341545075,36.19,71310.41,10.88,0.04517,0.0001,2.57967]
[1780341550111,36.2,71310.38,10.88,0.0452,0.0001,2.5811]
[1780341555373,36.21,71308.55,10.88,0.04506,0.0001,2.57447]
[1780341555463,36.21,71307.6,10.88,0.04497,0.0001,2.57053]
[1780341556412,36.21,71307.6,10.88,0.04497,0.0001,2.57053]
[1780341556421,36.21,71307.6,10.88,0.04497,0.0001,2.57053]
[1780341556522,36.21,71303.91,10.88,0.04462,0.0001,2.55438]
[1780341563837,36.22,71298.68,10.88,0.04418,0.0001,2.53373]
[1780341569246,36.23,71297.07,10.88,0.04408,9e-05,2.5289]
[1780341574281,36.24,71302.06,10.88,0.04449,0.0001,2.54631]
[1780341579316,36.25,71303.16,10.88,0.04463,0.0001,2.55296]
[1780341584352,36.26,71304.43,10.88,0.04479,0.0001,2.56037]
[1780341589386,36.27,71307.16,10.88,0.04509,0.0001,2.57417]
[1780341594425,36.27,71305.41,10.88,0.04495,0.0001,2.56793]
[1780341597448,36.28,71318.45,10.88,0.04624,0.0001,2.62749]
[1780341602498,36.28,71320.8,10.88,0.0465,0.0001,2.63919]
[1780341603543,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604061,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604073,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604097,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604107,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604126,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604133,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604143,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604152,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604164,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604184,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604189,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604194,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604203,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604208,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604217,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604234,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604570,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604641,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604687,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604723,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604758,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604793,36.28,71337.35,10.88,0.04816,0.0001,2.71526]
[1780341604765,36.29,71348.35,10.88,0.0493,0.0001,2.76664]
[1780341605116,36.29,71348.35,10.88,0.0493,0.0001,2.76664]
[1780341607191,36.29,71349.27,10.88,0.04939,0.0001,2.77104]
[1780341607233,36.29,71349.27,10.88,0.04939,0.0001,2.77104]
[1780341607310,36.29,71349.27,10.88,0.04939,0.0001,2.77104]
[1780341607348,36.29,71349.27,10.88,0.04939,0.0001,2.77104]
[1780341607523,36.29,71347.73,10.88,0.04923,0.0001,2.76383]
[1780341608281,36.29,71347.73,10.88,0.04923,0.0001,2.76383]
[1780341608386,36.29,71347.73,10.88,0.04923,0.0001,2.76383]
[1780341608423,36.29,71347.73,10.88,0.04923,0.0001,2.76383]
[1780341608452,36.29,71347.73,10.88,0.04923,0.0001,2.76383]
[1780341608527,36.29,71348.37,10.88,0.0493,0.0001,2.76684]
[1780341610476,36.29,71348.93,10.88,0.04936,0.0001,2.76947]
[1780341610805,36.29,71349.81,10.88,0.04945,0.0001,2.77361]
[1780341614544,36.29,71350.77,10.88,0.04955,0.0001,2.77812]
[1780341614555,36.29,71350.77,10.88,0.04955,0.0001,2.77812]
[1780341614557,36.29,71350.77,10.88,0.04955,0.0001,2.77812]
[1780341616590,36.29,71350.41,10.88,0.04951,0.0001,2.77644]
[1780341616650,36.29,71350.41,10.88,0.04951,0.0001,2.77644]
[1780341616677,36.29,71350.24,10.88,0.04949,0.0001,2.77565]
[1780341618643,36.29,71350.27,10.88,0.0495,0.0001,2.7758]
[1780341618832,36.29,71348.98,10.88,0.04936,0.0001,2.76976]
[1780341620693,36.29,71349.04,10.88,0.04937,0.0001,2.77005]
[1780341620695,36.29,71349.04,10.88,0.04937,0.0001,2.77005]
[1780341620730,36.29,71349.04,10.88,0.04937,0.0001,2.77005]
[1780341620791,36.29,71349.06,10.88,0.04937,0.0001,2.77016]
[1780341621825,36.29,71349.06,10.88,0.04937,0.0001,2.77016]
[1780341621900,36.29,71349.35,10.88,0.0494,0.0001,2.77154]
[1780341622719,36.29,71349.35,10.88,0.0494,0.0001,2.77154]
[1780341622724,36.29,71349.35,10.88,0.0494,0.0001,2.77154]
[1780341622732,36.29,71349.35,10.88,0.0494,0.0001,2.77154]
[1780341626833,36.29,71345.09,10.88,0.04897,0.0001,2.75173]
[1780341626837,36.29,71345.09,10.88,0.04897,0.0001,2.75173]
[1780341626843,36.29,71345.09,10.88,0.04897,0.0001,2.75173]
[1780341626830,36.29,71343.21,10.88,0.04877,0.0001,2.74301]
[1780341627826,36.29,71343.17,10.88,0.04877,0.0001,2.74287]
[1780341628889,36.29,71343.17,10.88,0.04877,0.0001,2.74287]
[1780341628894,36.29,71343.17,10.88,0.04877,0.0001,2.74287]
[1780341628899,36.29,71343.17,10.88,0.04877,0.0001,2.74287]
[1780341630930,36.29,71343.37,10.88,0.04879,0.0001,2.744]
[1780341630935,36.29,71343.37,10.88,0.04879,0.0001,2.744]
[1780341630941,36.29,71343.37,10.88,0.04879,0.0001,2.744]
[1780341632988,36.29,71343.82,10.88,0.04873,0.0001,2.73942]
[1780341632994,36.29,71343.82,10.88,0.04873,0.0001,2.73942]
[1780341633095,36.29,71343.82,10.88,0.04873,0.0001,2.73942]
[1780341633106,36.29,71343.82,10.88,0.04873,0.0001,2.73942]
[1780341636872,36.29,71343.62,10.88,0.04872,0.0001,2.7387]
[1780341636907,36.29,71343.62,10.88,0.04872,0.0001,2.7387]
[1780341637080,36.29,71343.34,10.88,0.04869,0.0001,2.73747]
[1780341639127,36.29,71342.67,10.88,0.04862,0.0001,2.7345]
[1780341639132,36.29,71342.67,10.88,0.04862,0.0001,2.7345]
[1780341639139,36.29,71342.67,10.88,0.04862,0.0001,2.7345]
[1780341640911,36.29,71353.13,10.88,0.04971,0.0001,2.78354]
[1780341645487,36.29,71351.8,10.88,0.04957,0.0001,2.77738]
[1780341645788,36.29,71351.71,10.88,0.04956,0.0001,2.77697]
[1780341646795,36.29,71342.19,10.88,0.04858,0.0001,2.73253]
[1780341648271,36.29,71342.44,10.88,0.04861,0.0001,2.73378]
[1780341653842,36.29,71342.32,10.88,0.04861,0.0001,2.73367]
[1780341656683,36.3,71342.27,10.88,0.0486,0.0001,2.73357]
[1780341656887,36.3,71340.8,10.88,0.04846,0.0001,2.72682]
[1780341657586,36.3,71340.8,10.88,0.04846,0.0001,2.72682]
[1780341657601,36.3,71340.8,10.88,0.04846,0.0001,2.72682]
[1780341657604,36.3,71340.8,10.88,0.04846,0.0001,2.72682]
[1780341657871,36.3,71340.61,10.88,0.04844,0.0001,2.72601]
[1780341658878,36.3,71333.75,10.88,0.04774,0.0001,2.69439]
[1780341659653,36.3,71333.75,10.88,0.04774,0.0001,2.69439]
[1780341659757,36.3,71333.75,10.88,0.04774,0.0001,2.69439]
[1780341659885,36.3,71333.71,10.88,0.04774,0.0001,2.69433]
[1780341661398,36.3,71335.32,10.88,0.04791,0.0001,2.70188]
[1780341664924,36.3,71344.22,10.88,0.04882,0.0001,2.7435]
[1780341665931,36.3,71349.55,10.88,0.04937,0.0001,2.76843]
[1780341667642,36.3,71354.11,10.88,0.04985,0.0001,2.78984]
[1780341672983,36.3,71353.66,10.88,0.0498,0.0001,2.78755]
[1780341674877,36.3,71360.48,10.88,0.05051,0.00011,2.81965]
[1780341680039,36.3,71362.57,10.88,0.05072,0.00011,2.82908]
[1780341682044,36.29,71369.59,10.88,0.05147,0.00011,2.86228]
[1780341687080,36.29,71373.41,10.88,0.05186,0.00011,2.87967]
[1780341692114,36.29,71373.16,10.88,0.05169,0.00011,2.87058]
[1780341694766,36.28,71366.6,10.88,0.05098,0.00011,2.83878]
[1780341700170,36.28,71369.13,10.88,0.05124,0.00011,2.8502]
[1780341702185,36.28,71374.92,10.88,0.05185,0.00011,2.87763]
[1780341707220,36.27,71371.39,10.88,0.05145,0.00011,2.85973]
[1780341712897,36.27,71371.95,10.88,0.0515,0.00011,2.86177]
[1780341715447,36.27,71369.87,10.88,0.05126,0.00011,2.8512]
[1780341716001,36.27,71369.9,10.88,0.05126,0.00011,2.8512]
[1780341717875,36.27,71364.37,10.88,0.05066,0.00011,2.82459]
[1780341722880,36.26,71362.71,10.88,0.05048,0.00011,2.81631]
[1780341725258,36.26,71365.21,10.88,0.05074,0.00011,2.82789]
[1780341725263,36.26,71365.21,10.88,0.05074,0.00011,2.82789]
[1780341725290,36.26,71365.21,10.88,0.05074,0.00011,2.82789]
[1780341725427,36.26,71365.36,10.88,0.05075,0.00011,2.8285]
[1780341727313,36.26,71365.36,10.88,0.05075,0.00011,2.8284]
[1780341727924,36.26,71365.99,10.88,0.05081,0.00011,2.8313]
[1780341732951,36.26,71366.7,10.88,0.05088,0.00011,2.83427]
[1780341733506,36.26,71366.62,10.88,0.05087,0.00011,2.83379]
[1780341733513,36.26,71366.62,10.88,0.05087,0.00011,2.83379]
[1780341735569,36.26,71363.51,10.88,0.05053,0.00011,2.81882]
[1780341735579,36.26,71363.51,10.88,0.05053,0.00011,2.81882]
[1780341737648,36.26,71363.96,10.88,0.05058,0.00011,2.8208]
[1780341737652,36.26,71363.96,10.88,0.05058,0.00011,2.8208]
[1780341737696,36.26,71363.96,10.88,0.05058,0.00011,2.8208]
[1780341737749,36.26,71364.82,10.88,0.05067,0.00011,2.8248]
[1780341739698,36.26,71364.82,10.88,0.05067,0.00011,2.82472]
[1780341739961,36.26,71364.73,10.88,0.05065,0.00011,2.82421]
[1780341743800,36.26,71364.92,10.88,0.05067,0.00011,2.82488]
[1780341743805,36.26,71364.92,10.88,0.05067,0.00011,2.82488]
[1780341743812,36.26,71364.92,10.88,0.05067,0.00011,2.82488]
[1780341748819,36.25,71365.04,10.88,0.05067,0.00011,2.82507]
[1780341749949,36.25,71365.04,10.88,0.05067,0.00011,2.82499]
[1780341749968,36.25,71365.04,10.88,0.05067,0.00011,2.82499]
[1780341751296,36.25,71365.64,10.88,0.05073,0.00011,2.8277]
[1780341751335,36.25,71365.64,10.88,0.05073,0.00011,2.8277]
[1780341751374,36.25,71365.64,10.88,0.05073,0.00011,2.8277]
[1780341751404,36.25,71365.64,10.88,0.05073,0.00011,2.8277]
[1780341752004,36.25,71365.64,10.88,0.05073,0.00011,2.8277]
[1780341752170,36.25,71361.81,10.88,0.05021,0.00011,2.80257]
[1780341752260,36.25,71361.81,10.88,0.05021,0.00011,2.80257]
[1780341752828,36.25,71357.72,10.88,0.04978,0.0001,2.78319]
[1780341754127,36.25,71357.2,10.88,0.04972,0.0001,2.78071]
[1780341754979,36.25,71343.35,10.88,0.04829,0.0001,2.71601]
[1780341756120,36.25,71341.31,10.88,0.04809,0.0001,2.70661]
[1780341756135,36.25,71341.31,10.88,0.04809,0.0001,2.70661]
[1780341756880,36.25,71341.31,10.88,0.04809,0.0001,2.70661]
[1780341756884,36.25,71340.5,10.88,0.04801,0.0001,2.70296]
[1780341762780,36.26,71341.79,10.88,0.04815,0.0001,2.70948]
[1780341765401,36.26,71348.15,10.88,0.04881,0.0001,2.73928]
[1780341766419,36.26,71348.16,10.88,0.04881,0.0001,2.73939]
[1780341766997,36.26,71353.91,10.88,0.04941,0.0001,2.76634]
[1780341768488,36.26,71358.2,10.88,0.04986,0.0001,2.78656]
[1780341768499,36.26,71358.2,10.88,0.04986,0.0001,2.78656]
[1780341772569,36.26,71362.29,10.88,0.05029,0.00011,2.80586]
[1780341772577,36.26,71362.29,10.88,0.05029,0.00011,2.80586]
[1780341772584,36.26,71362.29,10.88,0.05029,0.00011,2.80586]
[1780341777624,36.26,71361.09,10.88,0.05015,0.00011,2.79995]
[1780341778729,36.26,71360.84,10.88,0.05013,0.00011,2.79872]
[1780341778753,36.26,71360.84,10.88,0.05013,0.00011,2.79872]
[1780341778824,36.26,71360.73,10.88,0.05011,0.00011,2.79815]
[1780341780788,36.26,71360.73,10.88,0.05011,0.00011,2.79815]
[1780341780972,36.26,71360.51,10.88,0.05009,0.00011,2.79702]
[1780341784901,36.25,71361.31,10.88,0.05017,0.00011,2.80067]
[1780341784905,36.25,71361.31,10.88,0.05017,0.00011,2.80067]
[1780341785042,36.25,71361.77,10.88,0.05022,0.00011,2.80279]
[1780341786932,36.25,71361.77,10.88,0.05022,0.00011,2.80274]
[1780341786989,36.25,71362.15,10.88,0.05025,0.00011,2.80448]
[1780341788977,36.25,71362.09,10.88,0.05025,0.00011,2.80413]
[1780341789054,36.25,71362.09,10.88,0.05025,0.00011,2.80413]
[1780341789074,36.25,71361.78,10.88,0.05021,0.00011,2.80261]
[1780341791041,36.25,71361.78,10.88,0.05021,0.00011,2.80254]
[1780341792068,36.25,71359.7,10.88,0.04999,0.00011,2.7926]
[1780341795147,36.25,71358.41,10.88,0.04985,0.0001,2.78635]
[1780341795161,36.25,71358.41,10.88,0.04985,0.0001,2.78635]
[1780341797205,36.25,71356.63,10.88,0.04966,0.0001,2.77789]
[1780341797222,36.25,71356.63,10.88,0.04966,0.0001,2.77789]
[1780341797855,36.25,71356.77,10.88,0.04968,0.0001,2.7785]
[1780341799259,36.25,71357.51,10.88,0.04975,0.0001,2.78196]
[1780341800089,36.25,71359.23,10.88,0.04993,0.0001,2.79002]
[1780341805117,36.25,71359.4,10.88,0.04994,0.0001,2.7906]
[1780341806886,36.25,71364.11,10.88,0.05044,0.00011,2.81282]
[1780341806969,36.25,71364.11,10.88,0.05044,0.00011,2.81282]
[1780341807068,36.25,71369.43,10.88,0.051,0.00011,2.83806]
[1780341808933,36.25,71374.73,10.88,0.05157,0.00011,2.86318]
[1780341813968,36.24,71374.11,10.88,0.05137,0.00011,2.85243]
[1780341815982,36.24,71368.36,10.88,0.05075,0.00011,2.82473]
[1780341821022,36.24,71368.95,10.88,0.0508,0.00011,2.827]
[1780341827063,36.24,71367.12,10.88,0.05059,0.00011,2.8177]
[1780341832098,36.24,71366.74,10.88,0.05054,0.00011,2.81534]
[1780341837134,36.23,71366.48,10.88,0.0505,0.00011,2.81364]
[1780341839649,36.23,71366.02,10.88,0.05045,0.00011,2.81127]
[1780341840124,36.23,71365.8,10.88,0.05042,0.00011,2.81014]
[1780341840368,36.23,71365.8,10.88,0.05042,0.00011,2.81014]
[1780341840378,36.23,71365.8,10.88,0.05042,0.00011,2.81014]
[1780341842185,36.23,71360.17,10.88,0.04982,0.0001,2.78337]
[1780341842454,36.23,71360.17,10.88,0.04982,0.0001,2.78337]
[1780341842465,36.23,71360.17,10.88,0.04982,0.0001,2.78337]
[1780341846545,36.23,71360.52,10.88,0.04986,0.0001,2.78485]
[1780341846554,36.23,71360.52,10.88,0.04986,0.0001,2.78485]
[1780341848611,36.23,71360.13,10.88,0.04981,0.0001,2.78293]
[1780341848617,36.23,71360.13,10.88,0.04981,0.0001,2.78293]
[1780341848622,36.23,71360.13,10.88,0.04981,0.0001,2.78293]
[1780341850663,36.23,71360.09,10.88,0.04981,0.0001,2.78267]
[1780341850676,36.23,71360.09,10.88,0.04981,0.0001,2.78267]
[1780341852700,36.23,71361.27,10.88,0.04993,0.00011,2.78817]
[1780341852711,36.23,71361.27,10.88,0.04993,0.00011,2.78817]
[1780341854749,36.23,71361.57,10.88,0.04996,0.00011,2.7895]
[1780341854754,36.23,71361.57,10.88,0.04996,0.00011,2.7895]
[1780341854891,36.23,71362.18,10.88,0.05002,0.00011,2.79235]
[1780341856811,36.23,71363.42,10.88,0.05015,0.00011,2.79816]
[1780341857139,36.23,71363.48,10.88,0.05016,0.00011,2.7984]
[1780341858867,36.23,71363.54,10.88,0.05016,0.00011,2.79863]
[1780341858874,36.23,71363.54,10.88,0.05016,0.00011,2.79863]
[1780341860909,36.23,71363.99,10.88,0.05021,0.00011,2.80065]
[1780341860915,36.23,71363.99,10.88,0.05021,0.00011,2.80065]
[1780341860946,36.23,71364.16,10.88,0.05022,0.00011,2.80141]
[1780341862996,36.23,71364.16,10.88,0.05022,0.00011,2.80141]
[1780341863085,36.23,71364.48,10.88,0.05026,0.00011,2.80282]
[1780341867074,36.23,71365.97,10.88,0.05041,0.00011,2.80972]
[1780341867091,36.23,71365.97,10.88,0.05041,0.00011,2.80972]
[1780341869128,36.23,71366.16,10.88,0.05043,0.00011,2.8105]
[1780341869132,36.23,71366.16,10.88,0.05043,0.00011,2.8105]
[1780341869141,36.23,71366.16,10.88,0.05043,0.00011,2.8105]
[1780341871174,36.22,71367.04,10.88,0.05052,0.00011,2.81456]
[1780341871187,36.22,71366.93,10.88,0.05039,0.00011,2.80707]
[1780341876211,36.22,71364.38,10.88,0.05012,0.00011,2.79472]
[1780341877328,36.22,71364.48,10.88,0.05013,0.00011,2.79516]
[1780341877335,36.22,71364.48,10.88,0.05013,0.00011,2.79516]
[1780341879372,36.22,71364.58,10.88,0.05014,0.00011,2.7956]
[1780341879376,36.22,71364.58,10.88,0.05014,0.00011,2.7956]
[1780341879402,36.22,71364.58,10.88,0.05014,0.00011,2.7956]
[1780341879504,36.22,71364.57,10.88,0.05013,0.00011,2.7955]
[1780341881434,36.22,71364.57,10.88,0.05013,0.00011,2.7955]
[1780341882129,36.22,71364.57,10.88,0.05013,0.00011,2.79544]
[1780341883472,36.22,71364.57,10.88,0.05013,0.00011,2.79541]
[1780341883484,36.22,71364.57,10.88,0.05013,0.00011,2.79541]
[1780341885533,36.22,71362.58,10.88,0.04992,0.00011,2.78595]
[1780341885544,36.22,71362.58,10.88,0.04992,0.00011,2.78595]
[1780341889633,36.22,71363.72,10.88,0.05004,0.00011,2.79129]
[1780341889639,36.22,71363.72,10.88,0.05004,0.00011,2.79129]
[1780341889641,36.22,71363.72,10.88,0.05004,0.00011,2.79129]
[1780341889655,36.22,71363.72,10.88,0.05004,0.00011,2.79129]
[1780341891687,36.22,71364.15,10.88,0.05008,0.00011,2.79329]
[1780341891697,36.22,71364.15,10.88,0.05008,0.00011,2.79329]
[1780341895789,36.22,71364.51,10.88,0.05012,0.00011,2.79494]
[1780341895794,36.22,71364.51,10.88,0.05012,0.00011,2.79494]
[1780341900841,36.22,71364.28,10.88,0.0501,0.00011,2.7938]
[1780341902209,36.22,71370.62,10.88,0.05077,0.00011,2.82385]
[1780341904114,36.22,71376.02,10.88,0.05134,0.00011,2.84952]
[1780341909143,36.22,71374.19,10.88,0.05114,0.00011,2.8404]
[1780341910161,36.22,71372.03,10.88,0.0509,0.00011,2.83001]
[1780341910667,36.22,71371.47,10.88,0.05084,0.00011,2.82728]
[1780341910783,36.22,71371.47,10.88,0.05084,0.00011,2.82728]
[1780341910827,36.22,71371.47,10.88,0.05084,0.00011,2.82728]
[1780341910862,36.22,71371.47,10.88,0.05084,0.00011,2.82728]
[1780341910999,36.22,71357.4,10.88,0.04936,0.0001,2.7607]
[1780341912256,36.22,71357.4,10.88,0.04936,0.0001,2.76075]
[1780341912360,36.22,71357.4,10.88,0.04936,0.0001,2.76075]
[1780341912666,36.22,71353.79,10.88,0.04899,0.0001,2.74391]
[1780341914243,36.22,71353.85,10.88,0.04899,0.0001,2.74426]
[1780341915181,36.22,71356.42,10.88,0.04926,0.0001,2.75634]
[1780341916322,36.22,71358.86,10.88,0.04952,0.0001,2.76784]
[1780341916355,36.22,71358.86,10.88,0.04952,0.0001,2.76784]
[1780341916691,36.22,71358.86,10.88,0.04952,0.0001,2.76788]
[1780341918349,36.22,71360.86,10.88,0.04973,0.0001,2.77731]
[1780341919204,36.22,71360.46,10.88,0.04969,0.0001,2.77543]
[1780341920396,36.22,71360.77,10.88,0.04972,0.0001,2.7769]
[1780341920431,36.22,71360.77,10.88,0.04972,0.0001,2.7769]
[1780341920721,36.22,71360.62,10.88,0.0497,0.0001,2.77619]
[1780341922462,36.22,71360.43,10.88,0.04968,0.0001,2.77529]
[1780341923079,36.22,71361.22,10.88,0.04977,0.0001,2.77901]
[1780341924507,36.22,71360.95,10.88,0.04974,0.0001,2.77773]
[1780341924528,36.22,71360.95,10.88,0.04974,0.0001,2.77773]
[1780341924533,36.22,71360.95,10.88,0.04974,0.0001,2.77773]
[1780341926548,36.22,71361.3,10.88,0.04977,0.0001,2.77936]
[1780341926613,36.22,71361.3,10.88,0.04977,0.0001,2.77936]
[1780341926643,36.22,71361.3,10.88,0.04977,0.0001,2.77936]
[1780341926672,36.22,71361.3,10.88,0.04977,0.0001,2.77936]
[1780341926762,36.22,71363.25,10.88,0.04998,0.00011,2.78854]
[1780341928609,36.22,71363.66,10.88,0.05002,0.00011,2.79045]
[1780341929210,36.22,71363.47,10.88,0.05,0.00011,2.78953]
[1780341930652,36.22,71364.12,10.88,0.05007,0.00011,2.79258]
[1780341930656,36.22,71364.12,10.88,0.05007,0.00011,2.79258]
[1780341930662,36.22,71364.12,10.88,0.05007,0.00011,2.79258]
[1780341935669,36.22,71364.86,10.88,0.05003,0.00011,2.78905]
[1780341936801,36.22,71365.69,10.88,0.05012,0.00011,2.79296]
[1780341936815,36.22,71365.69,10.88,0.05012,0.00011,2.79296]
[1780341938847,36.22,71365.67,10.88,0.05011,0.00011,2.79282]
[1780341938867,36.22,71365.67,10.88,0.05011,0.00011,2.79282]
[1780341943919,36.22,71370.72,10.88,0.05065,0.00011,2.81659]
[1780341945045,36.22,71372.23,10.88,0.0508,0.00011,2.82372]
[1780341945054,36.22,71372.23,10.88,0.0508,0.00011,2.82372]
[1780341947083,36.22,71373.43,10.88,0.05093,0.00011,2.82933]
[1780341947089,36.22,71373.43,10.88,0.05093,0.00011,2.82933]
[1780341949122,36.22,71373.74,10.88,0.05096,0.00011,2.83068]
[1780341949174,36.22,71373.74,10.88,0.05096,0.00011,2.83068]
[1780341949243,36.22,71375.16,10.88,0.05111,0.00011,2.83739]
[1780341951159,36.21,71375.16,10.88,0.05111,0.00011,2.83731]
[1780341951202,36.21,71375.38,10.88,0.05113,0.00011,2.83829]
[1780341955255,36.21,71375.86,10.88,0.05118,0.00011,2.84035]
[1780341955257,36.21,71376.49,10.88,0.05124,0.00011,2.84329]
[1780341955271,36.21,71376.49,10.88,0.05124,0.00011,2.84329]
[1780341955275,36.21,71376.49,10.88,0.05124,0.00011,2.84329]
[1780341956215,36.21,71376.43,10.88,0.05124,0.00011,2.84292]
[1780341959381,36.21,71374.98,10.88,0.05107,0.00011,2.83575]
[1780341959391,36.21,71374.98,10.88,0.05107,0.00011,2.83575]
[1780341959993,36.21,71374.98,10.88,0.05107,0.00011,2.83568]
[1780341961433,36.21,71374.98,10.88,0.05107,0.00011,2.83568]
[1780341962190,36.21,71376.26,10.88,0.05121,0.00011,2.84165]
[1780341963468,36.21,71377.09,10.88,0.05129,0.00011,2.84554]
[1780341963490,36.21,71377.09,10.88,0.05129,0.00011,2.84554]
[1780341964026,36.21,71377.09,10.88,0.05129,0.00011,2.84546]
[1780341965526,36.21,71376.99,10.88,0.05128,0.00011,2.84491]
[1780341966249,36.21,71376.26,10.88,0.0512,0.00011,2.84133]
[1780341971253,36.21,71375.69,10.88,0.05113,0.00011,2.83832]
[1780341971686,36.21,71375.46,10.88,0.05111,0.00011,2.83715]
[1780341971691,36.21,71375.46,10.88,0.05111,0.00011,2.83715]
[1780341976694,36.21,71375.72,10.88,0.05113,0.00011,2.83802]
[1780341977830,36.21,71375.87,10.88,0.05114,0.00011,2.83867]
[1780341977841,36.21,71375.87,10.88,0.05114,0.00011,2.83867]
[1780341981939,36.2,71373.17,10.88,0.05084,0.00011,2.82551]
[1780341981945,36.2,71373.17,10.88,0.05084,0.00011,2.82551]
[1780341984009,36.2,71373.67,10.88,0.05089,0.00011,2.82777]
[1780341984046,36.2,71373.67,10.88,0.05089,0.00011,2.82777]
[1780341984084,36.2,71373.67,10.88,0.05089,0.00011,2.82772]
[1780341986030,36.2,71373.67,10.88,0.05089,0.00011,2.82766]
[1780341986234,36.2,71374.06,10.88,0.05093,0.00011,2.82946]
[1780341988074,36.2,71373.49,10.88,0.05087,0.00011,2.82669]
[1780341988081,36.2,71373.49,10.88,0.05087,0.00011,2.82669]
[1780341990136,36.2,71374.63,10.88,0.05099,0.00011,2.83201]
[1780341990143,36.2,71374.63,10.88,0.05099,0.00011,2.83201]
[1780341990212,36.2,71374.26,10.88,0.05095,0.00011,2.83019]
[1780341992193,36.2,71374.26,10.88,0.05095,0.00011,2.83019]
[1780341992252,36.2,71374.72,10.88,0.05088,0.00011,2.82533]
[1780341996323,36.2,71374.56,10.88,0.05086,0.00011,2.82436]
[1780341996327,36.2,71374.56,10.88,0.05086,0.00011,2.82436]
[1780341996358,36.2,71374.56,10.88,0.05086,0.00011,2.82436]
[1780341996407,36.2,71374.56,10.88,0.05086,0.00011,2.82436]
[1780341996432,36.2,71374.56,10.88,0.05086,0.00011,2.82436]
[1780341997258,36.2,71374.59,10.88,0.05086,0.00011,2.82446]
[1780341998368,36.2,71374.95,10.88,0.0509,0.00011,2.82613]
[1780341999273,36.2,71375.55,10.88,0.05096,0.00011,2.82894]
[1780342000853,36.2,71376.54,10.88,0.05107,0.00011,2.83362]
[1780342000959,36.2,71376.54,10.88,0.05107,0.00011,2.83362]
[1780342001286,36.2,71377.09,10.88,0.05113,0.00011,2.83619]
[1780342002294,36.2,71384.55,10.88,0.05193,0.00011,2.87192]
[1780342008342,36.19,71385.6,10.88,0.05203,0.00011,2.87617]
[1780342013374,36.19,71389.36,10.88,0.05242,0.00011,2.89363]
[1780342017041,36.19,71391.16,10.88,0.0526,0.00011,2.90154]
[1780342019416,36.19,71396.1,10.88,0.05313,0.00011,2.92514]
[1780342024246,36.18,71395.97,10.88,0.0531,0.00011,2.9238]
[1780342023797,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342024561,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342024621,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342024984,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342025002,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342025081,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342025145,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342025260,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342025312,36.18,71406.63,10.88,0.05429,0.00011,2.97578]
[1780342025179,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342025613,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342025687,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342025791,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342025976,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342026098,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342026333,36.18,71414.82,10.88,0.0552,0.00011,3.0157]
[1780342026671,36.18,71417.2,10.88,0.05547,0.00011,3.02714]
[1780342026719,36.18,71417.2,10.88,0.05547,0.00011,3.02714]
[1780342026814,36.18,71417.2,10.88,0.05547,0.00011,3.02714]
[1780342026912,36.18,71417.2,10.88,0.05547,0.00011,3.02714]
[1780342026922,36.18,71417.2,10.88,0.05547,0.00011,3.02714]
[1780342027119,36.17,71409.85,10.88,0.05462,0.00011,2.99029]
[1780342027600,36.17,71409.85,10.88,0.05462,0.00011,2.99029]
[1780342029262,36.17,71405.03,10.88,0.05407,0.00011,2.96618]
[1780342029318,36.17,71405.37,10.88,0.0541,0.00011,2.96754]
[1780342029364,36.17,71405.37,10.88,0.0541,0.00011,2.96754]
[1780342031219,36.17,71405.37,10.88,0.0541,0.00011,2.96754]
[1780342031271,36.17,71405.37,10.88,0.0541,0.00011,2.96754]
[1780342031284,36.17,71405.37,10.88,0.0541,0.00011,2.96754]
[1780342031333,36.17,71405.37,10.88,0.0541,0.00011,2.96754]
[1780342033277,36.17,71406.07,10.88,0.05416,0.00011,2.97035]
[1780342033384,36.17,71407.01,10.88,0.05425,0.00011,2.97433]
[1780342033397,36.17,71407.01,10.88,0.05425,0.00011,2.97433]
[1780342033450,36.17,71407.01,10.88,0.05425,0.00011,2.97433]
[1780342037350,36.16,71410.07,10.88,0.05457,0.00011,2.98809]
[1780342038229,36.16,71410.78,10.88,0.05464,0.00011,2.99125]
[1780342043275,36.15,71410.52,10.88,0.05458,0.00011,2.98856]
[1780342043484,36.15,71410.36,10.88,0.05455,0.00011,2.98743]
[1780342043516,36.15,71410.36,10.88,0.05455,0.00011,2.98743]
[1780342043617,36.15,71410.28,10.88,0.05454,0.00011,2.9867]
[1780342045534,36.15,71410.28,10.88,0.05454,0.00011,2.9867]
[1780342046297,36.14,71410.05,10.88,0.05449,0.00011,2.98488]
[1780342051309,36.14,71409.42,10.88,0.05439,0.00011,2.98045]
[1780342051713,36.14,71408.56,10.88,0.05417,0.00011,2.96877]
[1780342051717,36.14,71408.56,10.88,0.05417,0.00011,2.96877]
[1780342051726,36.14,71408.56,10.88,0.05417,0.00011,2.96877]
[1780342056740,36.13,71409.73,10.88,0.05427,0.00011,2.97296]
[1780342059915,36.13,71410.1,10.88,0.05429,0.00011,2.97384]
[1780342059926,36.13,71410.1,10.88,0.05429,0.00011,2.97384]
[1780342064035,36.12,71410.66,10.88,0.05432,0.00011,2.97534]
[1780342064044,36.12,71410.66,10.88,0.05432,0.00011,2.97534]
[1780342066079,36.12,71410.8,10.88,0.05432,0.00011,2.97541]
[1780342066083,36.12,71410.8,10.88,0.05432,0.00011,2.97541]
[1780342066215,36.12,71410.47,10.88,0.05428,0.00011,2.97347]
[1780342071793,36.11,71413.21,10.88,0.05454,0.00011,2.9851]
[1780342073808,36.1,71419.36,10.88,0.05523,0.00011,3.01489]
[1780342077836,36.1,71412.14,10.88,0.05437,0.00011,2.97769]
[1780342078924,36.1,71412.14,10.88,0.05437,0.00011,2.97769]
[1780342079308,36.09,71408.86,10.88,0.05399,0.00011,2.96119]
[1780342080460,36.09,71404.44,10.88,0.05349,0.00011,2.93919]
[1780342080472,36.09,71404.44,10.88,0.05349,0.00011,2.93919]
[1780342084278,36.09,71396.29,10.88,0.05257,0.00011,2.89847]
[1780342084549,36.09,71396.29,10.88,0.05257,0.00011,2.89847]
[1780342084561,36.09,71396.29,10.88,0.05257,0.00011,2.89847]
[1780342084568,36.09,71396.29,10.88,0.05257,0.00011,2.89847]
[1780342086584,36.09,71391.86,10.88,0.05207,0.00011,2.87661]
[1780342086594,36.09,71391.86,10.88,0.05207,0.00011,2.87661]
[1780342087192,36.09,71391.86,10.88,0.05207,0.00011,2.87661]
[1780342092226,36.08,71394.55,10.88,0.05235,0.00011,2.88876]
[1780342096821,36.08,71394.68,10.88,0.05234,0.00011,2.88843]
[1780342096832,36.08,71394.68,10.88,0.05234,0.00011,2.88843]
[1780342100934,36.07,71395.96,10.88,0.05246,0.00011,2.89387]
[1780342100940,36.07,71395.96,10.88,0.05246,0.00011,2.89387]
[1780342101011,36.07,71395.96,10.88,0.05246,0.00011,2.89387]
[1780342101042,36.07,71395.96,10.88,0.05246,0.00011,2.89387]
[1780342101214,36.07,71402.73,10.88,0.05321,0.00011,2.92668]
[1780342107048,36.07,71400.4,10.88,0.05292,0.00011,2.91382]
[1780342112084,36.06,71400.27,10.88,0.05276,0.00011,2.90499]
[1780342117116,36.06,71399.97,10.88,0.0527,0.00011,2.90243]
[1780342122151,36.05,71399.31,10.88,0.0526,0.00011,2.89814]
[1780342127186,36.05,71400.69,10.88,0.05273,0.00011,2.9038]
[1780342132226,36.04,71405.5,10.88,0.05324,0.00011,2.92618]
[1780342134240,36.04,71411.34,10.88,0.05388,0.00011,2.95433]
[1780342139273,36.03,71411.17,10.88,0.05383,0.00011,2.95196]
[1780342144310,36.02,71412.03,10.88,0.05389,0.00011,2.95468]
[1780342149346,36.02,71419.63,10.88,0.05471,0.00011,2.99069]
[1780342154380,36.01,71422.02,10.88,0.05494,0.00011,3.00068]
[1780342159416,36.0,71425.47,10.88,0.05529,0.00011,3.01581]
[1780342165458,35.99,71430.66,10.88,0.05583,0.00012,3.03922]
[1780342170493,35.98,71435.24,10.88,0.05631,0.00012,3.06003]
[1780342172506,35.97,71443.49,10.88,0.05713,0.00012,3.0936]
[1780342174970,35.97,71452.8,10.88,0.05822,0.00012,3.14003]
[1780342176037,35.97,71452.8,10.88,0.05822,0.00012,3.14003]
[1780342176218,35.96,71477.81,10.88,0.06126,0.00012,3.26914]
[1780342176552,35.96,71477.81,10.88,0.06126,0.00012,3.26914]
[1780342177868,35.96,71477.81,10.88,0.06126,0.00012,3.26914]
[1780342177901,35.96,71477.81,10.88,0.06126,0.00012,3.26914]
[1780342178249,35.96,71477.81,10.88,0.06126,0.00012,3.26914]
[1780342178340,35.96,71499.99,10.88,0.06404,0.00013,3.38516]
[1780342178677,35.96,71499.99,10.88,0.06404,0.00013,3.38516]
[1780342178744,35.96,71499.99,10.88,0.06404,0.00013,3.38516]
[1780342178982,35.96,71499.99,10.88,0.06404,0.00013,3.38516]
[1780342179382,35.96,71499.99,10.88,0.06404,0.00013,3.38516]
[1780342179483,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342179777,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342179838,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342179849,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342179960,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342179962,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342179964,35.96,71504.65,10.88,0.06464,0.00013,3.41012]
[1780342180304,35.96,71500.05,10.88,0.06405,0.00013,3.38545]
[1780342181543,35.96,71496.65,10.88,0.06361,0.00013,3.36732]
[1780342182999,35.96,71496.59,10.88,0.0636,0.00013,3.36706]
[1780342183106,35.96,71496.59,10.88,0.0636,0.00013,3.36706]
[1780342183270,35.96,71496.59,10.88,0.0636,0.00013,3.36706]
[1780342183363,35.96,71496.59,10.88,0.0636,0.00013,3.36706]
[1780342183424,35.96,71497.19,10.88,0.06368,0.00013,3.37038]
[1780342186854,35.96,71501.9,10.88,0.06429,0.00013,3.39564]
[1780342186945,35.96,71501.9,10.88,0.06429,0.00013,3.39564]
[1780342187046,35.96,71505.98,10.88,0.06482,0.00013,3.41754]
[1780342187591,35.96,71505.98,10.88,0.06482,0.00013,3.41754]
[1780342189131,35.96,71506.2,10.88,0.06485,0.00013,3.41872]
[1780342189135,35.96,71506.2,10.88,0.06485,0.00013,3.41872]
[1780342189233,35.96,71506.67,10.88,0.06491,0.00013,3.42124]
[1780342194773,35.96,71503.96,10.88,0.06456,0.00013,3.40669]
[1780342196771,35.96,71499.88,10.88,0.06403,0.00013,3.38481]
[1780342197051,35.96,71499.88,10.88,0.06403,0.00013,3.38481]
[1780342197117,35.96,71504.37,10.88,0.06461,0.00013,3.40894]
[1780342197983,35.96,71504.37,10.88,0.06461,0.00013,3.40894]
[1780342198042,35.96,71520.31,10.88,0.06671,0.00013,3.49526]
[1780342200164,35.96,71520.61,10.88,0.06675,0.00013,3.49689]
[1780342200664,35.96,71522.0,10.88,0.06693,0.00013,3.50438]
[1780342201637,35.96,71522.0,10.88,0.06693,0.00013,3.50426]
[1780342201642,35.96,71522.0,10.88,0.06693,0.00013,3.50426]
[1780342201710,35.96,71522.0,10.88,0.06693,0.00013,3.50426]
[1780342201842,35.96,71520.59,10.88,0.06674,0.00013,3.49645]
[1780342202654,35.96,71520.59,10.88,0.06674,0.00013,3.49645]
[1780342203561,35.96,71524.02,10.88,0.06719,0.00013,3.51495]
[1780342208894,35.95,71520.29,10.88,0.06668,0.00013,3.4938]
[1780342209901,35.95,71514.73,10.88,0.06594,0.00013,3.46354]
[1780342213737,35.95,71513.22,10.88,0.06574,0.00013,3.45525]
[1780342213804,35.95,71513.22,10.88,0.06574,0.00013,3.45525]
[1780342213944,35.95,71511.98,10.88,0.06557,0.00013,3.4485]
[1780342215766,35.95,71511.98,10.88,0.06557,0.00013,3.44848]
[1780342215944,35.95,71511.43,10.88,0.0655,0.00013,3.44549]
[1780342220977,35.95,71514.65,10.88,0.06592,0.00013,3.46281]
[1780342225389,35.95,71524.77,10.88,0.06726,0.00013,3.51761]
[1780342225867,35.95,71524.77,10.88,0.06726,0.00013,3.51761]
[1780342226163,35.95,71524.77,10.88,0.06726,0.00013,3.51761]
[1780342226352,35.95,71524.77,10.88,0.06726,0.00013,3.51761]
[1780342226410,35.95,71524.77,10.88,0.06726,0.00013,3.51761]
[1780342226526,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342226642,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342226807,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342226896,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342227100,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342227225,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342227269,35.95,71536.68,10.88,0.06887,0.00014,3.58295]
[1780342227338,35.95,71537.81,10.88,0.06901,0.00014,3.58896]
[1780342227798,35.95,71537.81,10.88,0.06901,0.00014,3.58896]
[1780342227952,35.95,71537.81,10.88,0.06901,0.00014,3.58896]
[1780342228036,35.95,71537.81,10.88,0.06901,0.00014,3.58873]
[1780342230047,35.95,71543.06,10.88,0.06973,0.00014,3.61778]
[1780342235085,35.95,71548.68,10.88,0.0704,0.00014,3.64226]
[1780342239112,35.95,71541.26,10.88,0.06934,0.00014,3.59985]
[1780342244147,35.94,71540.76,10.88,0.06924,0.00014,3.59587]
[1780342249183,35.94,71536.1,10.88,0.06858,0.00014,3.56898]
[1780342252204,35.93,71545.22,10.88,0.06981,0.00014,3.61878]
[1780342257239,35.93,71552.99,10.88,0.07087,0.00014,3.66146]
[1780342262488,35.93,71553.63,10.88,0.07098,0.00014,3.66555]
[1780342266610,35.94,71559.5,10.88,0.07182,0.00014,3.69912]
[1780342267226,35.94,71559.5,10.88,0.07182,0.00014,3.69912]
[1780342267620,35.94,71559.5,10.88,0.07182,0.00014,3.69912]
[1780342268320,35.94,71562.59,10.88,0.07226,0.00014,3.71665]
[1780342270586,35.94,71555.85,10.88,0.07131,0.00014,3.67888]
[1780342276373,35.94,71554.11,10.88,0.07108,0.00014,3.6698]
[1780342280901,35.94,71547.24,10.88,0.07013,0.00014,3.63144]
[1780342286444,35.93,71542.58,10.88,0.06944,0.00014,3.6037]
[1780342290471,35.93,71535.9,10.88,0.0685,0.00014,3.56586]
[1780342294500,35.92,71543.29,10.88,0.06936,0.00014,3.5982]
[1780342299535,35.92,71543.27,10.88,0.06933,0.00014,3.59693]
[1780342304570,35.91,71543.55,10.88,0.06934,0.00014,3.5973]
[1780342309605,35.91,71541.69,10.88,0.06905,0.00014,3.58578]
[1780342312627,35.9,71533.69,10.88,0.06794,0.00014,3.54103]
[1780342317684,35.9,71530.62,10.88,0.06751,0.00013,3.52346]
[1780342317848,35.9,71530.62,10.88,0.06751,0.00013,3.52346]
[1780342318692,35.9,71520.07,10.88,0.0661,0.00013,3.46573]
[1780342322720,35.9,71513.74,10.88,0.06526,0.00013,3.43134]
[1780342328761,35.9,71513.37,10.88,0.06521,0.00013,3.42939]
[1780342333797,35.9,71516.42,10.88,0.06561,0.00013,3.44588]
[1780342338831,35.9,71515.82,10.88,0.06553,0.00013,3.44258]
[1780342343867,35.9,71514.58,10.88,0.06537,0.00013,3.4358]
[1780342345881,35.9,71508.03,10.88,0.06451,0.00013,3.40049]
[1780342347895,35.9,71514.5,10.88,0.06536,0.00013,3.43547]
[1780342352930,35.9,71514.01,10.88,0.06517,0.00013,3.42527]
[1780342357970,35.9,71513.58,10.88,0.06512,0.00013,3.42308]
[1780342363001,35.9,71513.19,10.88,0.06507,0.00013,3.42111]
[1780342368037,35.9,71516.82,10.88,0.06555,0.00013,3.44076]
[1780342369045,35.9,71523.99,10.88,0.06649,0.00013,3.47967]
[1780342370533,35.9,71530.86,10.88,0.06741,0.00013,3.51712]
[1780342375096,35.9,71541.79,10.88,0.06888,0.00014,3.57669]
[1780342376251,35.9,71557.32,10.88,0.07103,0.00014,3.66291]
[1780342378870,35.9,71556.72,10.88,0.07094,0.00014,3.6594]
[1780342379143,35.9,71556.72,10.88,0.07094,0.00014,3.6594]
[1780342379229,35.9,71561.77,10.88,0.07165,0.00014,3.68788]
[1780342382144,35.9,71567.79,10.88,0.07252,0.00014,3.72213]
[1780342388185,35.9,71566.41,10.88,0.07233,0.00014,3.71475]
[1780342393221,35.9,71562.44,10.88,0.07178,0.00014,3.69279]
[1780342398257,35.91,71557.96,10.88,0.07116,0.00014,3.66825]
[1780342403292,35.91,71556.21,10.88,0.07094,0.00014,3.65925]
[1780342408327,35.91,71557.3,10.88,0.07111,0.00014,3.6661]
[1780342412354,35.91,71564.68,10.88,0.07203,0.00014,3.7003]
[1780342417390,35.92,71564.83,10.88,0.07206,0.00014,3.70156]
[1780342419102,35.92,71564.57,10.88,0.07202,0.00014,3.70018]
[1780342419159,35.92,71564.57,10.88,0.07202,0.00014,3.70018]
[1780342419403,35.92,71564.31,10.88,0.07199,0.00014,3.6988]
[1780342420103,35.92,71564.31,10.88,0.07199,0.00014,3.6988]
[1780342420167,35.92,71564.31,10.88,0.07199,0.00014,3.6988]
[1780342420411,35.92,71563.82,10.88,0.07192,0.00014,3.69614]
[1780342425445,35.92,71564.53,10.88,0.07203,0.00014,3.70058]
[1780342429686,35.92,71566.33,10.88,0.0723,0.00014,3.71094]
[1780342429745,35.92,71566.33,10.88,0.0723,0.00014,3.71094]
[1780342429880,35.92,71569.33,10.88,0.07272,0.00014,3.72795]
[1780342433111,35.92,71569.32,10.88,0.07274,0.00014,3.72861]
[1780342433780,35.93,71568.45,10.88,0.07262,0.00014,3.72393]
[1780342437248,35.92,71567.58,10.88,0.07249,0.00014,3.71879]
[1780342437251,35.92,71567.58,10.88,0.07249,0.00014,3.71879]
[1780342437531,35.92,71567.37,10.88,0.07246,0.00014,3.71737]
[1780342439320,35.92,71567.37,10.88,0.07246,0.00014,3.71737]
[1780342439884,35.92,71567.9,10.88,0.07252,0.00014,3.7199]
[1780342441407,35.92,71567.72,10.88,0.07249,0.00014,3.71865]
[1780342441412,35.92,71567.72,10.88,0.07249,0.00014,3.71865]
[1780342441559,35.92,71567.72,10.88,0.07248,0.00014,3.71841]
[1780342443499,35.92,71565.42,10.88,0.07215,0.00014,3.70519]
[1780342443843,35.92,71567.24,10.88,0.0724,0.00014,3.71524]
[1780342445599,35.92,71566.9,10.88,0.07235,0.00014,3.7131]
[1780342445605,35.92,71566.9,10.88,0.07235,0.00014,3.7131]
[1780342446932,35.91,71561.68,10.88,0.0716,0.00014,3.68323]
[1780342451784,35.91,71563.01,10.88,0.07177,0.00014,3.68993]
[1780342451789,35.91,71563.01,10.88,0.07177,0.00014,3.68993]
[1780342451795,35.91,71563.01,10.88,0.07177,0.00014,3.68993]
[1780342451832,35.91,71563.01,10.88,0.07177,0.00014,3.68993]
[1780342451867,35.91,71563.01,10.88,0.07177,0.00014,3.68993]
[1780342451886,35.91,71563.18,10.88,0.07179,0.00014,3.69068]
[1780342453857,35.91,71563.18,10.88,0.07178,0.00014,3.69048]
[1780342453984,35.91,71563.6,10.88,0.07183,0.00014,3.69264]
[1780342454012,35.91,71563.6,10.88,0.07183,0.00014,3.69264]
[1780342454650,35.91,71563.37,10.88,0.07179,0.00014,3.69092]
[1780342455926,35.9,71560.85,10.88,0.07143,0.00014,3.67634]
[1780342456933,35.9,71560.8,10.88,0.07141,0.00014,3.67587]
[1780342456967,35.9,71560.8,10.88,0.07141,0.00014,3.67587]
[1780342456978,35.9,71560.8,10.88,0.07141,0.00014,3.67587]
[1780342461995,35.9,71563.92,10.88,0.07183,0.00014,3.69249]
[1780342465151,35.9,71568.05,10.88,0.0724,0.00014,3.71512]
[1780342465184,35.9,71568.05,10.88,0.0724,0.00014,3.71512]
[1780342466274,35.89,71567.79,10.88,0.07236,0.00014,3.7134]
[1780342471770,35.89,71565.07,10.88,0.0718,0.00014,3.68881]
[1780342472644,35.89,71565.07,10.88,0.0718,0.00014,3.68881]
[1780342474565,35.89,71564.79,10.88,0.07175,0.00014,3.687]
[1780342476853,35.88,71562.65,10.88,0.07143,0.00014,3.67428]
[1780342476805,35.88,71555.84,10.88,0.07047,0.00014,3.63592]
[1780342477812,35.88,71545.19,10.88,0.06899,0.00014,3.57652]
[1780342478737,35.88,71545.19,10.88,0.06899,0.00014,3.57652]
[1780342483854,35.88,71543.83,10.88,0.06877,0.00014,3.56763]
[1780342488888,35.87,71543.64,10.88,0.06872,0.00014,3.56538]
[1780342493924,35.87,71545.2,10.88,0.0689,0.00014,3.57281]
[1780342498959,35.86,71544.97,10.88,0.06884,0.00014,3.57033]
[1780342503994,35.85,71548.49,10.88,0.06929,0.00014,3.58862]
[1780342509029,35.85,71548.85,10.88,0.06931,0.00014,3.58932]
[1780342511812,35.85,71529.51,10.88,0.06666,0.00013,3.48201]
[1780342517103,35.84,71528.37,10.88,0.0665,0.00013,3.47536]
[1780342522138,35.84,71532.58,10.88,0.06705,0.00013,3.49786]
[1780342527174,35.84,71533.46,10.88,0.06715,0.00013,3.5021]
[1780342532213,35.84,71530.12,10.88,0.06656,0.00013,3.47562]
[1780342535231,35.84,71523.43,10.88,0.06566,0.00013,3.43897]
[1780342540267,35.83,71524.67,10.88,0.06583,0.00013,3.44562]
[1780342545300,35.83,71526.18,10.88,0.06602,0.00013,3.45373]
[1780342548320,35.83,71533.02,10.88,0.06693,0.00013,3.49088]
[1780342553808,35.83,71532.81,10.88,0.0669,0.00013,3.48942]
[1780342558902,35.83,71532.72,10.88,0.06688,0.00013,3.48856]
[1780342564433,35.83,71530.82,10.88,0.06661,0.00013,3.47779]
[1780342566523,35.83,71526.23,10.88,0.066,0.00013,3.45275]
[1780342566564,35.83,71523.21,10.88,0.0656,0.00013,3.43634]
[1780342569468,35.83,71516.59,10.88,0.06473,0.00013,3.40063]
[1780342573316,35.83,71518.08,10.88,0.06493,0.00013,3.40894]
[1780342573497,35.83,71518.36,10.88,0.06497,0.00013,3.41052]
[1780342577534,35.83,71525.84,10.88,0.06596,0.00013,3.45126]
[1780342582562,35.83,71528.46,10.88,0.06631,0.00013,3.46549]
[1780342587598,35.83,71528.26,10.88,0.06628,0.00013,3.46438]
[1780342592632,35.83,71527.79,10.88,0.06609,0.00013,3.45417]
[1780342597671,35.83,71525.94,10.88,0.06585,0.00013,3.44423]
[1780342602703,35.83,71525.34,10.88,0.06577,0.00013,3.44116]
[1780342604735,35.83,71527.24,10.88,0.06603,0.00013,3.45153]
[1780342605051,35.83,71527.24,10.88,0.06603,0.00013,3.45153]
[1780342605080,35.83,71527.24,10.88,0.06603,0.00013,3.45153]
[1780342605083,35.83,71527.24,10.88,0.06603,0.00013,3.45153]
[1780342605062,35.83,71542.63,10.88,0.0681,0.00014,3.53588]
[1780342605530,35.83,71542.63,10.88,0.0681,0.00014,3.53588]
[1780342605604,35.83,71542.63,10.88,0.0681,0.00014,3.53588]
[1780342605646,35.83,71542.63,10.88,0.0681,0.00014,3.53588]
[1780342605735,35.83,71542.63,10.88,0.0681,0.00014,3.53586]
[1780342606741,35.83,71549.7,10.88,0.06907,0.00014,3.57487]
[1780342607830,35.83,71549.7,10.88,0.06907,0.00014,3.57487]
[1780342607883,35.83,71549.7,10.88,0.06907,0.00014,3.57487]
[1780342607923,35.83,71549.7,10.88,0.06907,0.00014,3.57487]
[1780342607953,35.83,71549.7,10.88,0.06907,0.00014,3.57487]
[1780342607981,35.83,71548.71,10.88,0.06893,0.00014,3.56921]
[1780342613716,35.83,71549.14,10.88,0.06897,0.00014,3.5708]
[1780342614573,35.83,71549.07,10.88,0.06895,0.00014,3.57025]
[1780342614635,35.83,71549.07,10.88,0.06895,0.00014,3.57025]
[1780342614798,35.83,71547.71,10.88,0.06876,0.00014,3.56255]
[1780342615253,35.83,71547.71,10.88,0.06876,0.00014,3.56255]
[1780342615383,35.83,71547.71,10.88,0.06876,0.00014,3.56255]
[1780342615550,35.83,71547.71,10.88,0.06876,0.00014,3.56255]
[1780342615804,35.83,71546.52,10.88,0.06859,0.00014,3.55581]
[1780342616590,35.83,71546.52,10.88,0.06859,0.00014,3.55581]
[1780342616651,35.83,71546.52,10.88,0.06859,0.00014,3.55581]
[1780342616664,35.83,71546.52,10.88,0.06859,0.00014,3.55581]
[1780342616781,35.83,71546.52,10.88,0.06859,0.00014,3.55581]
[1780342618635,35.82,71541.69,10.88,0.06793,0.00014,3.52888]
[1780342618682,35.82,71541.69,10.88,0.06793,0.00014,3.52888]
[1780342618689,35.82,71541.69,10.88,0.06793,0.00014,3.52888]
[1780342618745,35.82,71541.69,10.88,0.06793,0.00014,3.52888]
[1780342620491,35.82,71539.96,10.88,0.06769,0.00014,3.51916]
[1780342620667,35.82,71539.96,10.88,0.06769,0.00014,3.51916]
[1780342623861,35.82,71534.66,10.88,0.06696,0.00013,3.4897]
[1780342629086,35.82,71533.11,10.88,0.06675,0.00013,3.48107]
[1780342632886,35.82,71525.76,10.88,0.06577,0.00013,3.44099]
[1780342638965,35.82,71527.13,10.88,0.06596,0.00013,3.44866]
[1780342644000,35.82,71528.41,10.88,0.06613,0.00013,3.45578]
[1780342649035,35.82,71529.81,10.88,0.06632,0.00013,3.46352]
[1780342652056,35.82,71526.01,10.88,0.06568,0.00013,3.43528]
[1780342653064,35.82,71519.28,10.88,0.0648,0.00013,3.39888]
[1780342654071,35.82,71513.44,10.88,0.06403,0.00013,3.36751]
[1780342659111,35.83,71510.58,10.88,0.06368,0.00013,3.35283]
[1780342664142,35.83,71508.65,10.88,0.06345,0.00013,3.34322]
[1780342665326,35.83,71506.84,10.88,0.06322,0.00013,3.3337]
[1780342666155,35.83,71505.28,10.88,0.06302,0.00013,3.32554]
[1780342667163,35.83,71498.05,10.88,0.0621,0.00013,3.2873]
[1780342668168,35.83,71491.8,10.88,0.06131,0.00013,3.25453]
[1780342671189,35.84,71485.74,10.88,0.06058,0.00012,3.22358]
[1780342673658,35.84,71478.11,10.88,0.05963,0.00012,3.18364]
[1780342676746,35.83,71469.98,10.88,0.05862,0.00012,3.14099]
[1780342678252,35.83,71469.98,10.88,0.05862,0.00012,3.14099]
[1780342678701,35.83,71464.86,10.88,0.05798,0.00012,3.11362]
[1780342680871,35.83,71475.53,10.88,0.05925,0.00012,3.16762]
[1780342684587,35.82,71477.73,10.88,0.05951,0.00012,3.17862]
[1780342684687,35.82,71489.13,10.88,0.06093,0.00013,3.23827]
[1780342686440,35.82,71488.59,10.88,0.06086,0.00013,3.23544]
[1780342686501,35.82,71488.14,10.88,0.0608,0.00013,3.23305]
[1780342688771,35.82,71482.79,10.88,0.06014,0.00012,3.20506]
[1780342694354,35.82,71493.26,10.88,0.06142,0.00013,3.25915]
[1780342699400,35.82,71497.13,10.88,0.06191,0.00013,3.2795]
[1780342702409,35.82,71492.0,10.88,0.06126,0.00013,3.2524]
[1780342708911,35.81,71490.5,10.88,0.06102,0.00013,3.24226]
[1780342714499,35.8,71489.31,10.88,0.06071,0.00013,3.22699]
[1780342717520,35.8,71495.84,10.88,0.0615,0.00013,3.2601]
[1780342722555,35.79,71493.11,10.88,0.06114,0.00013,3.24499]
[1780342727589,35.79,71494.21,10.88,0.06127,0.00013,3.25063]
[1780342732624,35.79,71491.51,10.88,0.06092,0.00013,3.236]
[1780342737660,35.78,71490.14,10.88,0.06071,0.00013,3.22727]
[1780342742697,35.78,71491.11,10.88,0.06081,0.00013,3.23123]
[1780342744708,35.77,71498.06,10.88,0.06166,0.00013,3.26691]
[1780342749744,35.77,71496.77,10.88,0.06146,0.00013,3.25839]
[1780342754779,35.76,71495.02,10.88,0.0612,0.00013,3.2476]
[1780342759813,35.75,71492.86,10.88,0.06089,0.00013,3.23473]
[1780342763858,35.75,71499.39,10.88,0.0617,0.00013,3.26857]
[1780342764438,35.75,71499.39,10.88,0.0617,0.00013,3.26857]
[1780342764691,35.75,71499.39,10.88,0.0617,0.00013,3.26857]
[1780342764910,35.75,71499.39,10.88,0.0617,0.00013,3.26857]
[1780342764954,35.75,71499.39,10.88,0.0617,0.00013,3.26857]
[1780342765127,35.75,71519.36,10.88,0.06427,0.00013,3.37532]
[1780342765326,35.75,71519.36,10.88,0.06427,0.00013,3.37532]
[1780342765423,35.75,71519.36,10.88,0.06427,0.00013,3.37532]
[1780342765928,35.75,71519.36,10.88,0.06427,0.00013,3.37532]
[1780342771908,35.75,71524.52,10.88,0.06483,0.00013,3.39602]
[1780342774931,35.75,71518.77,10.88,0.06408,0.00013,3.3651]
[1780342776687,35.75,71513.93,10.88,0.06345,0.00013,3.3392]
[1780342776944,35.75,71513.26,10.88,0.06337,0.00013,3.33575]
[1780342779964,35.76,71519.49,10.88,0.06419,0.00013,3.36965]
[1780342780799,35.76,71519.49,10.88,0.06419,0.00013,3.36965]
[1780342780971,35.76,71519.93,10.88,0.06425,0.00013,3.37212]
[1780342783991,35.76,71525.18,10.88,0.06495,0.00013,3.40075]
[1780342784999,35.76,71530.38,10.88,0.06564,0.00013,3.42903]
[1780342787012,35.76,71536.47,10.88,0.06645,0.00013,3.46224]
[1780342791040,35.76,71544.27,10.88,0.0675,0.00014,3.50467]
[1780342796076,35.75,71547.48,10.88,0.06792,0.00014,3.52184]
[1780342801110,35.75,71543.1,10.88,0.06731,0.00014,3.49706]
[1780342805140,35.75,71549.1,10.88,0.06812,0.00014,3.52976]
[1780342809929,35.75,71546.81,10.88,0.06779,0.00014,3.51656]
[1780342810176,35.75,71545.32,10.88,0.06758,0.00014,3.50821]
[1780342811190,35.74,71534.23,10.88,0.06608,0.00013,3.44725]
[1780342812191,35.74,71515.43,10.88,0.0636,0.00013,3.34538]
[1780342813197,35.74,71508.74,10.88,0.06274,0.00013,3.3097]
[1780342817226,35.75,71499.78,10.88,0.06161,0.00013,3.26268]
[1780342818233,35.75,71493.79,10.88,0.06085,0.00013,3.23097]
[1780342821255,35.74,71486.41,10.88,0.05992,0.00012,3.19178]
[1780342823860,35.74,71485.72,10.88,0.05982,0.00012,3.18754]
[1780342824276,35.74,71484.37,10.88,0.05964,0.00012,3.18029]
[1780342829310,35.74,71481.71,10.88,0.05929,0.00012,3.16556]
[1780342831325,35.73,71476.18,10.88,0.05848,0.00012,3.12919]
[1780342836362,35.73,71473.13,10.88,0.0581,0.00012,3.11292]
[1780342838373,35.73,71463.64,10.88,0.05694,0.00012,3.0637]
[1780342839840,35.73,71454.33,10.88,0.05583,0.00012,3.01601]
[1780342842882,35.72,71444.24,10.88,0.05463,0.00012,2.96426]
[1780342848443,35.72,71442.17,10.88,0.05436,0.00012,2.95236]
[1780342853480,35.71,71445.2,10.88,0.05468,0.00012,2.96621]
[1780342858732,35.7,71449.28,10.88,0.05512,0.00012,2.98548]
[1780342861054,35.7,71455.69,10.88,0.05585,0.00012,3.01688]
[1780342866302,35.69,71457.54,10.88,0.05602,0.00012,3.02441]
[1780342871607,35.68,71457.96,10.88,0.05602,0.00012,3.0242]
[1780342876642,35.67,71456.84,10.88,0.05584,0.00012,3.01665]
[1780342881680,35.66,71454.94,10.88,0.05558,0.00012,3.00525]
[1780342886711,35.65,71457.15,10.88,0.05579,0.00012,3.01454]
[1780342891747,35.65,71455.75,10.88,0.05546,0.00012,2.99836]
[1780342896782,35.64,71457.96,10.88,0.05568,0.00012,3.00775]
[1780342900268,35.63,71445.22,10.88,0.05417,0.00012,2.94259]
[1780342905846,35.63,71443.28,10.88,0.05391,0.00011,2.9313]
[1780342910882,35.62,71441.17,10.88,0.05364,0.00011,2.91949]
[1780342912895,35.62,71434.0,10.88,0.05281,0.00011,2.88352]
[1780342916923,35.61,71440.21,10.88,0.0535,0.00011,2.91351]
[1780342921957,35.61,71445.49,10.88,0.05408,0.00012,2.93856]
[1780342923104,35.61,71451.3,10.88,0.05474,0.00012,2.96739]
[1780342924978,35.6,71457.55,10.88,0.05546,0.00012,2.9983]
[1780342929168,35.6,71452.49,10.88,0.05484,0.00012,2.97142]
[1780342934041,35.59,71445.38,10.88,0.05398,0.00012,2.93425]
[1780342939077,35.58,71445.47,10.88,0.05396,0.00012,2.93345]
[1780342944111,35.58,71446.42,10.88,0.05404,0.00012,2.93692]
[1780342949147,35.57,71441.19,10.88,0.05341,0.00011,2.9096]
[1780342954186,35.57,71441.81,10.88,0.05334,0.00011,2.9045]
[1780342959219,35.56,71439.91,10.88,0.0531,0.00011,2.89407]
[1780342959523,35.56,71439.91,10.88,0.0531,0.00011,2.89407]
[1780342960226,35.56,71440.86,10.88,0.0532,0.00011,2.8986]
[1780342961816,35.56,71442.77,10.88,0.05341,0.00011,2.9079]
[1780342961826,35.56,71442.77,10.88,0.05341,0.00011,2.9079]
[1780342961877,35.56,71442.77,10.88,0.05341,0.00011,2.9079]
[1780342961901,35.56,71442.77,10.88,0.05341,0.00011,2.9079]
[1780342962239,35.56,71443.38,10.88,0.05348,0.00011,2.91072]
[1780342967275,35.56,71444.54,10.88,0.05359,0.00011,2.91554]
[1780342969289,35.55,71451.09,10.88,0.05434,0.00012,2.94786]
[1780342974323,35.55,71449.86,10.88,0.05416,0.00012,2.94044]
[1780342978351,35.54,71444.12,10.88,0.05348,0.00011,2.91079]
[1780342983388,35.54,71447.89,10.88,0.05389,0.00012,2.92849]
[1780342988422,35.53,71448.27,10.88,0.0539,0.00012,2.92897]
[1780342993456,35.53,71450.42,10.88,0.05412,0.00012,2.93853]
[1780342998491,35.52,71452.65,10.88,0.05435,0.00012,2.94836]
[1780343003526,35.51,71452.64,10.88,0.05431,0.00012,2.94693]
[1780343008578,35.51,71452.2,10.88,0.05423,0.00012,2.94336]
[1780343013613,35.5,71449.46,10.88,0.05376,0.00012,2.92116]
[1780343018773,35.5,71447.87,10.88,0.05357,0.00011,2.91278]
[1780343024818,35.49,71449.31,10.88,0.05369,0.00012,2.91824]
[1780343030762,35.49,71448.85,10.88,0.05361,0.00011,2.91469]
[1780343030862,35.48,71438.96,10.88,0.05248,0.00011,2.86519]
[1780343035633,35.48,71440.2,10.88,0.05261,0.00011,2.87093]
[1780343036530,35.48,71435.01,10.88,0.05202,0.00011,2.84521]
[1780343036663,35.48,71435.01,10.88,0.05202,0.00011,2.84521]
[1780343036810,35.48,71435.01,10.88,0.05202,0.00011,2.84521]
[1780343037002,35.48,71441.89,10.88,0.05279,0.00011,2.87892]
[1780343038792,35.48,71456.77,10.88,0.0545,0.00012,2.95304]
[1780343039800,35.48,71462.22,10.88,0.05513,0.00012,2.98027]
[1780343044834,35.47,71461.13,10.88,0.05496,0.00012,2.97324]
[1780343048863,35.47,71467.39,10.88,0.05567,0.00012,3.00372]
[1780343054133,35.46,71469.26,10.88,0.05586,0.00012,3.01181]
[1780343054234,35.46,71477.81,10.88,0.05688,0.00012,3.05519]
[1780343055423,35.45,71486.8,10.88,0.05796,0.00012,3.10118]
[1780343056307,35.45,71486.8,10.88,0.05796,0.00012,3.10118]
[1780343056409,35.45,71497.06,10.88,0.05921,0.00012,3.15429]
[1780343056782,35.45,71497.06,10.88,0.05921,0.00012,3.15429]
[1780343057329,35.45,71499.62,10.88,0.05953,0.00012,3.16771]
[1780343059954,35.45,71499.88,10.88,0.05956,0.00012,3.16906]
[1780343060056,35.45,71499.88,10.88,0.05956,0.00012,3.16906]
[1780343060157,35.45,71495.7,10.88,0.05904,0.00012,3.14713]
[1780343064489,35.45,71497.2,10.88,0.05922,0.00012,3.15442]
[1780343064553,35.45,71497.79,10.88,0.05929,0.00012,3.15752]
[1780343069005,35.44,71490.62,10.88,0.05834,0.00012,3.11729]
[1780343074429,35.43,71486.95,10.88,0.05771,0.00012,3.08886]
[1780343074503,35.43,71499.75,10.88,0.05928,0.00012,3.15509]
[1780343076055,35.42,71509.68,10.88,0.0605,0.00013,3.2064]
[1780343079374,35.41,71520.96,10.88,0.0619,0.00013,3.26452]
[1780343079740,35.41,71520.96,10.88,0.0619,0.00013,3.26452]
[1780343080073,35.41,71520.96,10.88,0.0619,0.00013,3.26452]
[1780343080190,35.41,71520.96,10.88,0.0619,0.00013,3.26452]
[1780343080552,35.41,71520.96,10.88,0.0619,0.00013,3.26452]
[1780343080595,35.41,71520.96,10.88,0.0619,0.00013,3.26452]
[1780343080232,35.41,71538.67,10.88,0.06419,0.00013,3.35928]
[1780343080668,35.41,71538.67,10.88,0.06419,0.00013,3.35928]
[1780343080937,35.41,71538.67,10.88,0.06419,0.00013,3.35928]
[1780343080973,35.41,71538.67,10.88,0.06419,0.00013,3.35928]
[1780343081563,35.41,71539.8,10.88,0.06434,0.00013,3.36515]
[1780343084743,35.41,71540.42,10.88,0.06442,0.00013,3.36873]
[1780343084834,35.41,71540.42,10.88,0.06442,0.00013,3.36873]
[1780343085035,35.41,71540.72,10.88,0.06447,0.00013,3.37046]
[1780343089184,35.41,71541.43,10.88,0.06457,0.00013,3.37461]
[1780343089211,35.41,71541.55,10.88,0.06459,0.00013,3.37536]
[1780343090998,35.41,71541.55,10.88,0.06459,0.00013,3.37545]
[1780343091166,35.41,71542.4,10.88,0.0647,0.00013,3.38018]
[1780343092175,35.41,71551.14,10.88,0.06588,0.00014,3.42816]
[1780343092999,35.41,71551.14,10.88,0.06588,0.00014,3.42816]
[1780343093035,35.41,71551.14,10.88,0.06588,0.00014,3.42816]
[1780343093075,35.41,71551.14,10.88,0.06588,0.00014,3.42816]
[1780343093180,35.41,71561.43,10.88,0.06728,0.00014,3.48504]
[1780343095347,35.41,71561.53,10.88,0.0673,0.00014,3.48553]
[1780343095400,35.41,71558.08,10.88,0.06682,0.00014,3.46633]
[1780343097207,35.41,71552.09,10.88,0.066,0.00014,3.43317]
[1780343100416,35.41,71545.45,10.88,0.06511,0.00013,3.39681]
[1780343101566,35.41,71545.45,10.88,0.06511,0.00013,3.39681]
[1780343101600,35.41,71541.51,10.88,0.06459,0.00013,3.37539]
[1780343104443,35.41,71542.57,10.88,0.06473,0.00013,3.38128]
[1780343104503,35.41,71541.49,10.88,0.06459,0.00013,3.37549]
[1780343106279,35.41,71529.6,10.88,0.06303,0.00013,3.3112]
[1780343107284,35.42,71523.88,10.88,0.06229,0.00013,3.28064]
[1780343112320,35.42,71522.42,10.88,0.06213,0.00013,3.27411]
[1780343114335,35.42,71515.99,10.88,0.06132,0.00013,3.24033]
[1780343118362,35.42,71509.47,10.88,0.06046,0.00013,3.20478]
[1780343122389,35.42,71503.75,10.88,0.05974,0.00013,3.17447]
[1780343126417,35.41,71498.14,10.88,0.059,0.00012,3.14332]
[1780343131451,35.4,71497.23,10.88,0.0587,0.00012,3.12873]
[1780343135479,35.39,71491.85,10.88,0.058,0.00012,3.09883]
[1780343140514,35.38,71491.1,10.88,0.05785,0.00012,3.09283]
[1780343145552,35.37,71492.38,10.88,0.05795,0.00012,3.09702]
[1780343150593,35.36,71490.87,10.88,0.05773,0.00012,3.08755]
[1780343155628,35.35,71487.31,10.88,0.05724,0.00012,3.06687]
[1780343160662,35.34,71486.49,10.88,0.0571,0.00012,3.06086]
[1780343165936,35.34,71486.32,10.88,0.05705,0.00012,3.05858]
[1780343167713,35.33,71469.92,10.88,0.05506,0.00012,2.97361]
[1780343168720,35.33,71462.0,10.88,0.05413,0.00012,2.93336]
[1780343170733,35.33,71453.62,10.88,0.05315,0.00011,2.89108]
[1780343172214,35.33,71459.65,10.88,0.05384,0.00012,2.92117]
[1780343176774,35.33,71467.12,10.88,0.0547,0.00012,2.95807]
[1780343182284,35.32,71471.22,10.88,0.05515,0.00012,2.97773]
[1780343187852,35.32,71470.24,10.88,0.055,0.00012,2.97124]
[1780343192355,35.31,71462.73,10.88,0.05398,0.00012,2.92506]
[1780343195910,35.31,71467.8,10.88,0.05455,0.00012,2.94981]
[1780343200947,35.3,71465.69,10.88,0.05428,0.00012,2.93801]
[1780343204975,35.3,71472.64,10.88,0.05507,0.00012,2.97224]
[1780343210015,35.29,71469.63,10.88,0.05469,0.00012,2.95562]
[1780343212494,35.29,71463.12,10.88,0.05391,0.00012,2.92201]
[1780343216056,35.28,71450.86,10.88,0.05248,0.00011,2.86]
[1780343217061,35.28,71438.69,10.88,0.05111,0.00011,2.79997]
[1780343222566,35.28,71445.92,10.88,0.05192,0.00011,2.83535]
[1780343228138,35.28,71447.68,10.88,0.05211,0.00011,2.84367]
[1780343231160,35.28,71439.72,10.88,0.05121,0.00011,2.80424]
[1780343232636,35.28,71434.25,10.88,0.0506,0.00011,2.77747]
[1780343238208,35.28,71433.2,10.88,0.05048,0.00011,2.77243]
[1780343239215,35.28,71426.74,10.88,0.04977,0.00011,2.74111]
[1780343244251,35.28,71434.67,10.88,0.05066,0.00011,2.78008]
[1780343249286,35.28,71435.31,10.88,0.05073,0.00011,2.78326]
[1780343254320,35.28,71435.11,10.88,0.05059,0.00011,2.77536]
[1780343259355,35.28,71438.22,10.88,0.05094,0.00011,2.79068]
[1780343264391,35.28,71441.16,10.88,0.05127,0.00011,2.80507]
[1780343269426,35.28,71434.99,10.88,0.05058,0.00011,2.77482]
[1780343275466,35.28,71437.61,10.88,0.05087,0.00011,2.78773]
[1780343280503,35.28,71434.99,10.88,0.05058,0.00011,2.77499]
[1780343285537,35.28,71436.11,10.88,0.05071,0.00011,2.78055]
[1780343290573,35.28,71435.14,10.88,0.0506,0.00011,2.77574]
[1780343295608,35.28,71435.51,10.88,0.05064,0.00011,2.7773]
[1780343298630,35.28,71429.82,10.88,0.05,0.00011,2.74947]
[1780343300643,35.28,71423.77,10.88,0.04934,0.00011,2.72021]
[1780343305679,35.28,71423.45,10.88,0.04931,0.00011,2.71883]
[1780343310714,35.28,71423.41,10.88,0.04931,0.00011,2.71889]
[1780343315750,35.29,71428.57,10.88,0.04977,0.00011,2.73706]
[1780343319778,35.29,71435.78,10.88,0.05056,0.00011,2.77218]
[1780343321794,35.29,71441.08,10.88,0.05115,0.00011,2.79799]
[1780343326830,35.28,71448.35,10.88,0.05196,0.00011,2.83336]
[1780343331866,35.28,71442.91,10.88,0.05133,0.00011,2.80577]
[1780343336901,35.28,71440.58,10.88,0.05106,0.00011,2.79393]
[1780343341937,35.28,71441.21,10.88,0.05112,0.00011,2.79653]
[1780343344957,35.28,71449.82,10.88,0.05208,0.00011,2.83872]
[1780343349992,35.27,71447.33,10.88,0.05178,0.00011,2.82565]
[1780343353529,35.27,71440.73,10.88,0.05103,0.00011,2.79279]
[1780343356035,35.27,71432.45,10.88,0.05011,0.00011,2.75214]
[1780343357809,35.27,71425.3,10.88,0.04932,0.00011,2.71755]
[1780343362838,35.27,71425.09,10.88,0.04931,0.00011,2.7167]
[1780343368123,35.27,71425.09,10.88,0.04931,0.00011,2.71693]
[1780343373668,35.27,71424.93,10.88,0.04918,0.00011,2.70941]
[1780343379201,35.27,71426.18,10.88,0.04933,0.00011,2.71576]
[1780343382444,35.27,71415.42,10.88,0.04817,0.00011,2.66449]
[1780343387256,35.28,71422.42,10.88,0.04893,0.00011,2.6984]
[1780343392292,35.28,71418.81,10.88,0.04856,0.00011,2.68157]
[1780343397362,35.28,71419.03,10.88,0.04859,0.00011,2.68301]
[1780343402369,35.28,71422.63,10.88,0.04899,0.00011,2.70081]
[1780343407401,35.28,71423.15,10.88,0.04905,0.00011,2.70371]
[1780343411430,35.29,71415.44,10.88,0.04823,0.00011,2.66703]
[1780343416463,35.29,71417.58,10.88,0.04846,0.00011,2.67751]
[1780343421499,35.29,71422.44,10.88,0.049,0.00011,2.70119]
[1780343423954,35.29,71433.87,10.88,0.05025,0.00011,2.75658]
[1780343425300,35.29,71433.68,10.88,0.05023,0.00011,2.75566]
[1780343425334,35.29,71433.68,10.88,0.05023,0.00011,2.75566]
[1780343425529,35.29,71422.66,10.88,0.04902,0.00011,2.70235]
[1780343426779,35.29,71422.66,10.88,0.04902,0.00011,2.70235]
[1780343428976,35.29,71425.66,10.88,0.04935,0.00011,2.71691]
[1780343429084,35.29,71426.62,10.88,0.04946,0.00011,2.72159]
[1780343429555,35.29,71429.58,10.88,0.04978,0.00011,2.73592]
[1780343433624,35.29,71430.41,10.88,0.04976,0.00011,2.7331]
[1780343433923,35.29,71430.41,10.88,0.04976,0.00011,2.7331]
[1780343434046,35.29,71432.71,10.88,0.05001,0.00011,2.74427]
[1780343434137,35.29,71432.71,10.88,0.05001,0.00011,2.74427]
[1780343434593,35.29,71432.71,10.88,0.05001,0.00011,2.74429]
[1780343436086,35.29,71432.39,10.88,0.04998,0.00011,2.74277]
[1780343436912,35.29,71431.49,10.88,0.04988,0.00011,2.73845]
[1780343440121,35.29,71433.28,10.88,0.05008,0.00011,2.74719]
[1780343440130,35.29,71433.28,10.88,0.05008,0.00011,2.74719]
[1780343440634,35.29,71433.24,10.88,0.05008,0.00011,2.74705]
[1780343442185,35.29,71434.17,10.88,0.05018,0.00011,2.75157]
[1780343442951,35.29,71434.17,10.88,0.05018,0.00011,2.75157]
[1780343442942,35.29,71436.51,10.88,0.05044,0.00011,2.76296]
[1780343443018,35.29,71436.51,10.88,0.05044,0.00011,2.76296]
[1780343443655,35.29,71436.55,10.88,0.05044,0.00011,2.76315]
[1780343444249,35.29,71436.55,10.88,0.05044,0.00011,2.76315]
[1780343444894,35.29,71440.13,10.88,0.05084,0.00011,2.78061]
[1780343446292,35.29,71436.87,10.88,0.05048,0.00011,2.76466]
[1780343446328,35.29,71436.87,10.88,0.05048,0.00011,2.76466]
[1780343448321,35.29,71437.44,10.88,0.05054,0.00011,2.76743]
[1780343448332,35.29,71437.44,10.88,0.05054,0.00011,2.76743]
[1780343448337,35.29,71437.44,10.88,0.05054,0.00011,2.76743]
[1780343452440,35.29,71435.85,10.88,0.05036,0.00011,2.75967]
[1780343452453,35.29,71435.85,10.88,0.05036,0.00011,2.75967]
[1780343453924,35.29,71438.11,10.88,0.05061,0.00011,2.77068]
[1780343453949,35.29,71438.11,10.88,0.05061,0.00011,2.77068]
[1780343454048,35.29,71439.58,10.88,0.05078,0.00011,2.77786]
[1780343454083,35.29,71439.58,10.88,0.05078,0.00011,2.77786]
[1780343454519,35.29,71439.58,10.88,0.05078,0.00011,2.77786]
[1780343454623,35.29,71439.58,10.88,0.05078,0.00011,2.77786]
[1780343454732,35.29,71439.58,10.88,0.05077,0.00011,2.77781]
[1780343455740,35.29,71445.55,10.88,0.05144,0.00011,2.80698]
[1780343458854,35.29,71453.61,10.88,0.05235,0.00011,2.84657]
[1780343463805,35.29,71460.59,10.88,0.05313,0.00012,2.88045]
[1780343467834,35.28,71466.0,10.88,0.05374,0.00012,2.9069]
[1780343472971,35.28,71462.68,10.88,0.05333,0.00012,2.88911]
[1780343473948,35.28,71457.28,10.88,0.0527,0.00011,2.86176]
[1780343479002,35.27,71457.22,10.88,0.05267,0.00011,2.86077]
[1780343483208,35.27,71458.74,10.88,0.05283,0.00011,2.86747]
[1780343483211,35.27,71458.74,10.88,0.05283,0.00011,2.86747]
[1780343483217,35.27,71458.74,10.88,0.05283,0.00011,2.86747]
[1780343487312,35.27,71458.21,10.88,0.05275,0.00011,2.86431]
[1780343487319,35.27,71458.21,10.88,0.05275,0.00011,2.86431]
[1780343487332,35.27,71458.21,10.88,0.05275,0.00011,2.86431]
[1780343487974,35.27,71458.72,10.88,0.0528,0.00011,2.86651]
[1780343489374,35.27,71458.72,10.88,0.0528,0.00011,2.86651]
[1780343489990,35.26,71458.81,10.88,0.0528,0.00011,2.86645]
[1780343491421,35.26,71458.97,10.88,0.0527,0.00011,2.86009]
[1780343491424,35.26,71458.97,10.88,0.0527,0.00011,2.86009]
[1780343491427,35.26,71458.97,10.88,0.0527,0.00011,2.86009]
[1780343495521,35.26,71459.23,10.88,0.05272,0.00011,2.86071]
[1780343495534,35.26,71459.23,10.88,0.05272,0.00011,2.86071]
[1780343497564,35.26,71459.36,10.88,0.05272,0.00011,2.86104]
[1780343498044,35.26,71459.79,10.88,0.05277,0.00011,2.86302]
[1780343503080,35.25,71460.58,10.88,0.05283,0.00011,2.86557]
[1780343504604,35.25,71473.1,10.88,0.05428,0.00012,2.92841]
[1780343507915,35.24,71472.9,10.88,0.05423,0.00012,2.92605]
[1780343508374,35.24,71474.42,10.88,0.05439,0.00012,2.93306]
[1780343508793,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509247,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509391,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509537,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509573,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509610,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509641,35.24,71484.24,10.88,0.05552,0.00012,2.98164]
[1780343509742,35.24,71487.7,10.88,0.05594,0.00012,2.99935]
[1780343514070,35.22,71490.84,10.88,0.05624,0.00012,3.01231]
[1780343514134,35.22,71490.84,10.88,0.05624,0.00012,3.01231]
[1780343514235,35.22,71490.62,10.88,0.05619,0.00012,3.01038]
[1780343520200,35.2,71486.06,10.88,0.05554,0.00012,2.98238]
[1780343523294,35.19,71483.19,10.88,0.05514,0.00012,2.96551]
[1780343523981,35.18,71483.78,10.88,0.0552,0.00012,2.96781]
[1780343524236,35.18,71483.78,10.88,0.0552,0.00012,2.96781]
[1780343524262,35.18,71483.78,10.88,0.0552,0.00012,2.96781]
[1780343524748,35.18,71481.82,10.88,0.05495,0.00012,2.95709]
[1780343526277,35.18,71481.82,10.88,0.05495,0.00012,2.95709]
[1780343526973,35.18,71482.09,10.88,0.05496,0.00012,2.95777]
[1780343531988,35.16,71478.68,10.88,0.05448,0.00012,2.93701]
[1780343532448,35.15,71478.61,10.88,0.05444,0.00012,2.93534]
[1780343532528,35.15,71478.62,10.88,0.05444,0.00012,2.93539]
[1780343534572,35.15,71478.62,10.88,0.05444,0.00012,2.93539]
[1780343535073,35.15,71478.26,10.88,0.05437,0.00012,2.93227]
[1780343536537,35.15,71477.83,10.88,0.05432,0.00012,2.93009]
[1780343536562,35.15,71477.83,10.88,0.05432,0.00012,2.93009]
[1780343536601,35.14,71477.22,10.88,0.05423,0.00012,2.92635]
[1780343542355,35.13,71481.52,10.88,0.05465,0.00012,2.94433]
[1780343547389,35.11,71482.08,10.88,0.05464,0.00012,2.94392]
[1780343550891,35.11,71482.37,10.88,0.05464,0.00012,2.9441]
[1780343550992,35.1,71482.11,10.88,0.05459,0.00012,2.94213]
[1780343552936,35.1,71482.41,10.88,0.05449,0.00012,2.93577]
[1780343552941,35.1,71482.41,10.88,0.05449,0.00012,2.93577]
[1780343552952,35.1,71482.41,10.88,0.05449,0.00012,2.93577]
[1780343552984,35.1,71482.79,10.88,0.05452,0.00012,2.93706]
[1780343554989,35.09,71482.79,10.88,0.05451,0.00012,2.93643]
[1780343555034,35.09,71483.09,10.88,0.05451,0.00012,2.93669]
[1780343560086,35.08,71483.26,10.88,0.05449,0.00012,2.93568]
[1780343565111,35.06,71478.66,10.88,0.05386,0.00012,2.90862]
[1780343566195,35.05,71473.4,10.88,0.05321,0.00012,2.88043]
[1780343567342,35.05,71469.12,10.88,0.05271,0.00012,2.85894]
[1780343567348,35.05,71469.12,10.88,0.05271,0.00012,2.85894]
[1780343567351,35.05,71469.12,10.88,0.05271,0.00012,2.85894]
[1780343571421,35.05,71468.58,10.88,0.0526,0.00012,2.85428]
[1780343573468,35.04,71468.59,10.88,0.05259,0.00012,2.85384]
[1780343573472,35.04,71468.59,10.88,0.05259,0.00012,2.85384]
[1780343573496,35.04,71468.59,10.88,0.05259,0.00012,2.85384]
[1780343573572,35.04,71468.59,10.88,0.05258,0.00012,2.85336]
[1780343575514,35.04,71468.75,10.88,0.05259,0.00012,2.85368]
[1780343576069,35.03,71468.49,10.88,0.05254,0.00012,2.85143]
[1780343577590,35.03,71468.67,10.88,0.05256,0.00012,2.85233]
[1780343577607,35.03,71468.67,10.88,0.05256,0.00012,2.85233]
[1780343577620,35.03,71463.8,10.88,0.05199,0.00011,2.82755]
[1780343579634,35.03,71460.06,10.88,0.05154,0.00011,2.80806]
[1780343579687,35.03,71460.06,10.88,0.05154,0.00011,2.80806]
[1780343579718,35.03,71457.41,10.88,0.05124,0.00011,2.79495]
[1780343581699,35.03,71457.41,10.88,0.05123,0.00011,2.79454]
[1780343582071,35.02,71455.49,10.88,0.05101,0.00011,2.78467]
[1780343583737,35.02,71455.5,10.88,0.05099,0.00011,2.78395]
[1780343583747,35.02,71455.5,10.88,0.05099,0.00011,2.78395]
[1780343583792,35.02,71455.5,10.88,0.05099,0.00011,2.78395]
[1780343583823,35.02,71455.5,10.88,0.05099,0.00011,2.78395]
[1780343583849,35.02,71454.87,10.88,0.05092,0.00011,2.78084]
[1780343585780,35.02,71454.87,10.88,0.05091,0.00011,2.78046]
[1780343586063,35.02,71456.01,10.88,0.05103,0.00011,2.78569]
[1780343587833,35.01,71457.92,10.88,0.05123,0.00011,2.79434]
[1780343587838,35.01,71457.92,10.88,0.05123,0.00011,2.79434]
[1780343587869,35.01,71457.92,10.88,0.05123,0.00011,2.79434]
[1780343587937,35.01,71458.31,10.88,0.05127,0.00011,2.79627]
[1780343589882,35.01,71457.59,10.88,0.05118,0.00011,2.7923]
[1780343590116,35.01,71457.07,10.88,0.0511,0.00011,2.7889]
[1780343593993,35.0,71456.26,10.88,0.05099,0.00011,2.78408]
[1780343594019,35.0,71456.26,10.88,0.05099,0.00011,2.78408]
[1780343594059,35.0,71456.21,10.88,0.05098,0.00011,2.78342]
[1780343596042,35.0,71456.21,10.88,0.05097,0.00011,2.78302]
[1780343596138,35.0,71456.23,10.88,0.05095,0.00011,2.78229]
[1780343600152,34.99,71455.7,10.88,0.05087,0.00011,2.77886]
[1780343600163,34.99,71455.7,10.88,0.05087,0.00011,2.77886]
[1780343604256,34.98,71455.42,10.88,0.05079,0.00011,2.77544]
[1780343604268,34.98,71455.42,10.88,0.05079,0.00011,2.77544]
[1780343609322,34.97,71455.08,10.88,0.0507,0.00011,2.77131]
[1780343610429,34.97,71455.55,10.88,0.05075,0.00011,2.77363]
[1780343610436,34.97,71455.55,10.88,0.05075,0.00011,2.77363]
[1780343610443,34.97,71455.55,10.88,0.05075,0.00011,2.77363]
[1780343612461,34.97,71454.2,10.88,0.05045,0.00011,2.75872]
[1780343612469,34.97,71454.2,10.88,0.05045,0.00011,2.75872]
[1780343612478,34.97,71454.2,10.88,0.05045,0.00011,2.75872]
[1780343614516,34.96,71451.19,10.88,0.05011,0.00011,2.74357]
[1780343614532,34.96,71451.19,10.88,0.05011,0.00011,2.74357]
[1780343614860,34.96,71451.19,10.88,0.0501,0.00011,2.74321]
[1780343616573,34.96,71450.29,10.88,0.04998,0.00011,2.73809]
[1780343617153,34.96,71450.05,10.88,0.04995,0.00011,2.73657]
[1780343620680,34.95,71448.63,10.88,0.04977,0.00011,2.72859]
[1780343620690,34.95,71448.63,10.88,0.04977,0.00011,2.72859]
[1780343622489,34.95,71450.66,10.88,0.04998,0.00011,2.73783]
[1780343622544,34.95,71450.66,10.88,0.04998,0.00011,2.73783]
[1780343622744,34.95,71450.66,10.88,0.04998,0.00011,2.73783]
[1780343623124,34.95,71444.19,10.88,0.04926,0.00011,2.7063]
[1780343626843,34.94,71440.77,10.88,0.04886,0.00011,2.68851]
[1780343626849,34.94,71440.77,10.88,0.04886,0.00011,2.68851]
[1780343628888,34.94,71441.54,10.88,0.04893,0.00011,2.69169]
[1780343628899,34.94,71441.54,10.88,0.04893,0.00011,2.69169]
[1780343630933,34.94,71441.81,10.88,0.04895,0.00011,2.69244]
[1780343630941,34.94,71441.81,10.88,0.04895,0.00011,2.69244]
[1780343630952,34.94,71441.81,10.88,0.04895,0.00011,2.69244]
[1780343635992,34.93,71443.08,10.88,0.04906,0.00011,2.6975]
[1780343637092,34.93,71443.19,10.88,0.04906,0.00011,2.69748]
[1780343637097,34.93,71443.19,10.88,0.04906,0.00011,2.69748]
[1780343637113,34.93,71443.19,10.88,0.04906,0.00011,2.69748]
[1780343637178,34.93,71443.09,10.88,0.04904,0.00011,2.69644]
[1780343639146,34.93,71443.09,10.88,0.04904,0.00011,2.69644]
[1780343640144,34.93,71442.51,10.88,0.04896,0.00011,2.69308]
[1780343645179,34.92,71444.42,10.88,0.04915,0.00011,2.70127]
[1780343647349,34.92,71442.47,10.88,0.04892,0.00011,2.69127]
[1780343647353,34.92,71442.47,10.88,0.04892,0.00011,2.69127]
[1780343647359,34.92,71442.47,10.88,0.04892,0.00011,2.69127]
[1780343649409,34.92,71442.52,10.88,0.04892,0.00011,2.691]
[1780343649431,34.92,71442.52,10.88,0.04892,0.00011,2.691]
[1780343650105,34.91,71442.52,10.88,0.04891,0.00011,2.69074]
[1780343651454,34.91,71443.91,10.88,0.04906,0.00011,2.69722]
[1780343652214,34.91,71444.38,10.88,0.0491,0.00011,2.69898]
[1780343655562,34.91,71444.39,10.88,0.04908,0.00011,2.69822]
[1780343655566,34.91,71444.39,10.88,0.04908,0.00011,2.69822]
[1780343655574,34.91,71444.39,10.88,0.04908,0.00011,2.69822]
[1780343657615,34.9,71444.69,10.88,0.0491,0.00011,2.69914]
[1780343657626,34.9,71444.69,10.88,0.0491,0.00011,2.69914]
[1780343659669,34.9,71444.66,10.88,0.04908,0.00011,2.69845]
[1780343659677,34.9,71444.66,10.88,0.04908,0.00011,2.69845]
[1780343660175,34.9,71444.66,10.88,0.04908,0.00011,2.69818]
[1780343661716,34.9,71444.89,10.88,0.0491,0.00011,2.69902]
[1780343662188,34.9,71444.47,10.88,0.04904,0.00011,2.6967]
[1780343665823,34.89,71444.61,10.88,0.04904,0.00011,2.69656]
[1780343665837,34.89,71444.61,10.88,0.04904,0.00011,2.69656]
[1780343667878,34.89,71442.97,10.88,0.04885,0.00011,2.68807]
[1780343667885,34.89,71442.97,10.88,0.04885,0.00011,2.68807]
[1780343667890,34.89,71442.97,10.88,0.04885,0.00011,2.68807]
[1780343671976,34.89,71442.2,10.88,0.04862,0.00011,2.6761]
[1780343671983,34.89,71442.2,10.88,0.04862,0.00011,2.6761]
[1780343671991,34.89,71442.2,10.88,0.04862,0.00011,2.6761]
[1780343674032,34.88,71442.23,10.88,0.04862,0.00011,2.67601]
[1780343674041,34.88,71442.23,10.88,0.04862,0.00011,2.67601]
[1780343674077,34.88,71442.23,10.88,0.04862,0.00011,2.67601]
[1780343674109,34.88,71442.23,10.88,0.04862,0.00011,2.67601]
[1780343674140,34.88,71442.23,10.88,0.04862,0.00011,2.67601]
[1780343674177,34.88,71444.86,10.88,0.04891,0.00011,2.68873]
[1780343676086,34.88,71444.86,10.88,0.04891,0.00011,2.68873]
[1780343676117,34.88,71446.82,10.88,0.04911,0.00011,2.69775]
[1780343678504,34.88,71451.48,10.88,0.0496,0.00011,2.71961]
[1780343678678,34.88,71451.48,10.88,0.0496,0.00011,2.71961]
[1780343678969,34.88,71454.29,10.88,0.04992,0.00011,2.73335]
[1780343679833,34.88,71462.97,10.88,0.05087,0.00011,2.77543]
[1780343682259,34.87,71466.15,10.88,0.05123,0.00011,2.79078]
[1780343682290,34.87,71466.15,10.88,0.05123,0.00011,2.79078]
[1780343682298,34.87,71466.15,10.88,0.05123,0.00011,2.79078]
[1780343682321,34.87,71466.15,10.88,0.05123,0.00011,2.79078]
[1780343682619,34.87,71466.15,10.88,0.05123,0.00011,2.79078]
[1780343682678,34.87,71466.15,10.88,0.05123,0.00011,2.79078]
[1780343682895,34.87,71463.16,10.88,0.05088,0.00011,2.77554]
[1780343684018,34.87,71463.16,10.88,0.05088,0.00011,2.77554]
[1780343684090,34.87,71463.16,10.88,0.05088,0.00011,2.77554]
[1780343684114,34.87,71463.54,10.88,0.0509,0.00011,2.77662]
[1780343684308,34.87,71463.54,10.88,0.0509,0.00011,2.77662]
[1780343684353,34.87,71463.54,10.88,0.0509,0.00011,2.77662]
[1780343684454,34.87,71456.81,10.88,0.05014,0.00011,2.74305]
[1780343686357,34.86,71445.34,10.88,0.04886,0.00011,2.68674]
[1780343688469,34.86,71442.38,10.88,0.04853,0.00011,2.67217]
[1780343688537,34.86,71442.38,10.88,0.04853,0.00011,2.67217]
[1780343689133,34.86,71439.04,10.88,0.04816,0.00011,2.65583]
[1780343690457,34.86,71438.9,10.88,0.04814,0.00011,2.65494]
[1780343691178,34.86,71439.25,10.88,0.04817,0.00011,2.65622]
[1780343696208,34.86,71440.34,10.88,0.04828,0.00011,2.66086]
[1780343696597,34.85,71440.87,10.88,0.04832,0.00011,2.663]
[1780343696610,34.85,71440.87,10.88,0.04832,0.00011,2.663]
[1780343698646,34.85,71440.44,10.88,0.04827,0.00011,2.66052]
[1780343698649,34.85,71440.44,10.88,0.04827,0.00011,2.66052]
[1780343698660,34.85,71440.44,10.88,0.04827,0.00011,2.66052]
[1780343700714,34.85,71440.47,10.88,0.04827,0.00011,2.66045]
[1780343700728,34.85,71440.47,10.88,0.04827,0.00011,2.66045]
[1780343700731,34.85,71440.47,10.88,0.04827,0.00011,2.66045]
[1780343702747,34.85,71443.46,10.88,0.04858,0.00011,2.67426]
[1780343702761,34.85,71443.46,10.88,0.04858,0.00011,2.67426]
[1780343702764,34.85,71443.46,10.88,0.04858,0.00011,2.67426]
[1780343707789,34.84,71445.34,10.88,0.04876,0.00011,2.68243]
[1780343708305,34.84,71439.51,10.88,0.04812,0.00011,2.6538]
[1780343710964,34.84,71438.6,10.88,0.04801,0.00011,2.64904]
[1780343710970,34.84,71438.6,10.88,0.04801,0.00011,2.64904]
[1780343715264,34.84,71444.29,10.88,0.04861,0.00011,2.67551]
[1780343717133,34.84,71444.96,10.88,0.04868,0.00011,2.67875]
[1780343717138,34.84,71444.96,10.88,0.04868,0.00011,2.67875]
[1780343717154,34.84,71444.96,10.88,0.04868,0.00011,2.67875]
[1780343717229,34.83,71445.68,10.88,0.04875,0.00011,2.68177]
[1780343719192,34.83,71445.73,10.88,0.04875,0.00011,2.68201]
[1780343719241,34.83,71446.56,10.88,0.04883,0.00011,2.68554]
[1780343724262,34.83,71445.7,10.88,0.04871,0.00011,2.68038]
[1780343725407,34.82,71446.65,10.88,0.04881,0.00011,2.68474]
[1780343725411,34.82,71446.65,10.88,0.04881,0.00011,2.68474]
[1780343725415,34.82,71446.65,10.88,0.04881,0.00011,2.68474]
[1780343727485,34.82,71446.78,10.88,0.04881,0.00011,2.6846]
[1780343727491,34.82,71446.78,10.88,0.04881,0.00011,2.6846]
[1780343727500,34.82,71446.78,10.88,0.04881,0.00011,2.6846]
[1780343727646,34.82,71446.78,10.88,0.04881,0.00011,2.6846]
[1780343729549,34.82,71447.23,10.88,0.04885,0.00011,2.68627]
[1780343730212,34.82,71447.61,10.88,0.04889,0.00011,2.68812]
[1780343731017,34.82,71447.61,10.88,0.04889,0.00011,2.68812]
[1780343731053,34.82,71447.61,10.88,0.04889,0.00011,2.68812]
[1780343731129,34.82,71447.35,10.88,0.04874,0.00011,2.67962]
[1780343731617,34.82,71447.35,10.88,0.04874,0.00011,2.67962]
[1780343732229,34.82,71449.67,10.88,0.04898,0.00011,2.69035]
[1780343733691,34.81,71450.12,10.88,0.04902,0.00011,2.69227]
[1780343733700,34.81,71450.12,10.88,0.04902,0.00011,2.69227]
[1780343733715,34.81,71450.12,10.88,0.04902,0.00011,2.69227]
[1780343733857,34.81,71450.25,10.88,0.04904,0.00011,2.6929]
[1780343735758,34.81,71450.25,10.88,0.04903,0.00011,2.69263]
[1780343736170,34.81,71450.43,10.88,0.04905,0.00011,2.69323]
[1780343739907,34.81,71450.4,10.88,0.04902,0.00011,2.69199]
[1780343739919,34.81,71450.4,10.88,0.04902,0.00011,2.69199]
[1780343741967,34.81,71450.4,10.88,0.04901,0.00011,2.69172]
[1780343741973,34.81,71450.4,10.88,0.04901,0.00011,2.69172]
[1780343741982,34.81,71450.4,10.88,0.04901,0.00011,2.69172]
[1780343742019,34.81,71450.4,10.88,0.04901,0.00011,2.69172]
[1780343742053,34.81,71450.4,10.88,0.04901,0.00011,2.69172]
[1780343742192,34.8,71450.49,10.88,0.04901,0.00011,2.69189]
[1780343744038,34.8,71450.49,10.88,0.049,0.00011,2.69134]
[1780343744235,34.8,71450.38,10.88,0.04898,0.00011,2.69053]
[1780343748207,34.8,71449.96,10.88,0.04893,0.00011,2.68795]
[1780343748227,34.8,71449.96,10.88,0.04893,0.00011,2.68795]
[1780343748251,34.8,71449.96,10.88,0.04893,0.00011,2.68795]
[1780343748217,34.8,71450.2,10.88,0.04895,0.00011,2.68884]
[1780343749236,34.79,71446.35,10.88,0.04852,0.00011,2.6699]
[1780343751211,34.79,71441.1,10.88,0.04794,0.00011,2.64407]
[1780343752314,34.79,71441.1,10.88,0.04794,0.00011,2.64407]
[1780343752326,34.79,71439.38,10.88,0.04775,0.00011,2.63559]
[1780343752333,34.79,71439.38,10.88,0.04775,0.00011,2.63559]
[1780343754381,34.79,71439.21,10.88,0.04771,0.00011,2.63419]
[1780343754385,34.79,71439.21,10.88,0.04771,0.00011,2.63419]
[1780343754394,34.79,71439.21,10.88,0.04771,0.00011,2.63419]
[1780343754427,34.79,71439.21,10.88,0.04771,0.00011,2.63419]
[1780343754467,34.79,71439.21,10.88,0.04771,0.00011,2.63419]
[1780343754835,34.79,71439.21,10.88,0.04771,0.00011,2.63419]
[1780343756479,34.79,71439.59,10.88,0.04775,0.00011,2.63583]
[1780343757321,34.79,71441.18,10.88,0.04791,0.00011,2.6431]
[1780343758530,34.79,71442.29,10.88,0.04803,0.00011,2.64824]
[1780343758539,34.79,71442.29,10.88,0.04803,0.00011,2.64824]
[1780343758546,34.79,71442.29,10.88,0.04803,0.00011,2.64824]
[1780343760630,34.78,71441.9,10.88,0.04798,0.00011,2.64596]
[1780343760638,34.78,71441.9,10.88,0.04798,0.00011,2.64596]
[1780343760647,34.78,71441.9,10.88,0.04798,0.00011,2.64596]
[1780343762690,34.78,71441.68,10.88,0.04795,0.00011,2.6447]
[1780343762742,34.78,71441.68,10.88,0.04795,0.00011,2.6447]
[1780343763302,34.78,71441.68,10.88,0.04795,0.00011,2.6447]
[1780343764289,34.78,71431.4,10.88,0.04684,0.00011,2.59495]
[1780343766292,34.78,71422.79,10.88,0.04592,0.0001,2.55401]
[1780343766881,34.78,71422.79,10.88,0.04592,0.0001,2.55401]
[1780343766888,34.78,71422.79,10.88,0.04592,0.0001,2.55401]
[1780343766899,34.78,71422.79,10.88,0.04592,0.0001,2.55401]
[1780343766903,34.78,71422.79,10.88,0.04592,0.0001,2.55401]
[1780343769016,34.78,71423.26,10.88,0.04597,0.0001,2.55616]
[1780343769082,34.78,71423.26,10.88,0.04597,0.0001,2.55616]
[1780343769179,34.78,71419.81,10.88,0.04561,0.0001,2.53989]
[1780343770796,34.78,71419.81,10.88,0.04561,0.0001,2.53984]
[1780343770802,34.78,71419.81,10.88,0.04561,0.0001,2.53984]
[1780343770855,34.78,71419.81,10.88,0.04561,0.0001,2.53984]
[1780343771005,34.78,71419.81,10.88,0.04561,0.0001,2.53984]
[1780343771020,34.78,71416.87,10.88,0.0453,0.0001,2.52604]
[1780343773915,34.78,71417.29,10.88,0.04535,0.0001,2.52799]
[1780343773976,34.78,71417.29,10.88,0.04535,0.0001,2.52799]
[1780343773987,34.78,71417.29,10.88,0.04535,0.0001,2.52799]
[1780343774012,34.78,71417.29,10.88,0.04535,0.0001,2.52799]
[1780343774044,34.78,71417.29,10.88,0.04535,0.0001,2.52799]
[1780343774146,34.78,71424.55,10.88,0.0461,0.0001,2.56207]
[1780343775178,34.78,71424.55,10.88,0.0461,0.0001,2.56207]
[1780343775263,34.78,71431.5,10.88,0.04684,0.00011,2.59496]
[1780343777239,34.78,71434.34,10.88,0.04713,0.00011,2.6083]
[1780343777244,34.78,71434.34,10.88,0.04713,0.00011,2.6083]
[1780343777250,34.78,71434.34,10.88,0.04713,0.00011,2.6083]
[1780343777331,34.78,71434.34,10.88,0.04713,0.00011,2.6083]
[1780343779297,34.78,71434.52,10.88,0.04715,0.00011,2.60902]
[1780343779436,34.78,71438.05,10.88,0.04752,0.00011,2.62576]
[1780343779447,34.78,71438.05,10.88,0.04752,0.00011,2.62576]
[1780343783414,34.77,71439.82,10.88,0.0477,0.00011,2.63357]
[1780343783421,34.77,71439.82,10.88,0.0477,0.00011,2.63357]
[1780343783435,34.77,71439.82,10.88,0.0477,0.00011,2.63357]
[1780343783493,34.77,71439.82,10.88,0.0477,0.00011,2.63357]
[1780343785483,34.77,71437.92,10.88,0.04749,0.00011,2.62411]
[1780343785522,34.77,71437.92,10.88,0.04749,0.00011,2.62411]
[1780343785557,34.77,71437.92,10.88,0.04749,0.00011,2.62411]
[1780343786057,34.77,71437.91,10.88,0.04748,0.00011,2.62389]
[1780343787557,34.77,71437.63,10.88,0.04745,0.00011,2.62238]
[1780343787597,34.77,71437.63,10.88,0.04745,0.00011,2.62238]
[1780343788072,34.77,71437.74,10.88,0.04746,0.00011,2.62273]
[1780343789634,34.77,71437.91,10.88,0.04747,0.00011,2.6232]
[1780343789681,34.77,71437.91,10.88,0.04747,0.00011,2.6232]
[1780343789717,34.77,71437.91,10.88,0.04747,0.00011,2.6232]
[1780343790085,34.77,71437.91,10.88,0.04747,0.00011,2.6232]
[1780343791342,34.77,71437.91,10.88,0.04747,0.00011,2.6232]
[1780343791732,34.76,71437.76,10.88,0.04733,0.00011,2.61523]
[1780343791748,34.76,71437.76,10.88,0.04733,0.00011,2.61523]
[1780343792228,34.76,71442.19,10.88,0.0478,0.00011,2.63647]
[1780343793355,34.76,71447.86,10.88,0.04841,0.00011,2.66344]
[1780343793798,34.76,71447.86,10.88,0.04841,0.00011,2.66344]
[1780343793829,34.76,71447.86,10.88,0.04841,0.00011,2.66344]
[1780343794117,34.76,71447.86,10.88,0.04841,0.00011,2.66344]
[1780343795877,34.76,71449.14,10.88,0.04854,0.00011,2.66916]
[1780343796261,34.76,71448.78,10.88,0.0485,0.00011,2.66741]
[1780343799985,34.76,71449.29,10.88,0.04853,0.00011,2.66891]
[1780343799995,34.76,71449.29,10.88,0.04853,0.00011,2.66891]
[1780343804999,34.75,71448.67,10.88,0.04844,0.00011,2.66471]
[1780343806143,34.75,71448.74,10.88,0.04844,0.00011,2.66481]
[1780343806153,34.75,71448.74,10.88,0.04844,0.00011,2.66481]
[1780343810236,34.75,71450.08,10.88,0.04857,0.00011,2.67062]
[1780343810242,34.75,71450.08,10.88,0.04857,0.00011,2.67062]
[1780343810250,34.75,71450.08,10.88,0.04857,0.00011,2.67062]
[1780343810256,34.75,71450.08,10.88,0.04857,0.00011,2.67062]
[1780343815325,34.74,71449.22,10.88,0.04845,0.00011,2.66528]
[1780343816418,34.74,71446.04,10.88,0.04809,0.00011,2.64921]
[1780343816427,34.74,71446.04,10.88,0.04809,0.00011,2.64921]
[1780343818452,34.73,71446.8,10.88,0.04816,0.00011,2.65228]
[1780343818456,34.73,71446.8,10.88,0.04816,0.00011,2.65228]
[1780343818466,34.73,71446.8,10.88,0.04816,0.00011,2.65228]
[1780343823476,34.73,71450.66,10.88,0.04856,0.00011,2.6701]
[1780343824625,34.73,71450.44,10.88,0.04853,0.00011,2.66878]
[1780343824644,34.73,71450.44,10.88,0.04853,0.00011,2.66878]
[1780343825330,34.73,71450.44,10.88,0.04853,0.00011,2.66854]
[1780343826672,34.73,71450.38,10.88,0.04851,0.00011,2.66801]
[1780343827344,34.73,71450.7,10.88,0.04854,0.00011,2.66931]
[1780343830770,34.72,71452.79,10.88,0.04875,0.00011,2.6787]
[1780343830784,34.72,71452.79,10.88,0.04875,0.00011,2.6787]
[1780343830800,34.72,71452.79,10.88,0.04875,0.00011,2.6787]
[1780343831372,34.72,71452.44,10.88,0.0487,0.00011,2.67647]
[1780343832818,34.72,71450.99,10.88,0.04855,0.00011,2.66943]
[1780343833390,34.72,71450.54,10.88,0.04849,0.00011,2.667]
[1780343836915,34.72,71449.52,10.88,0.04836,0.00011,2.66133]
[1780343836925,34.72,71449.52,10.88,0.04836,0.00011,2.66133]
[1780343836927,34.72,71449.52,10.88,0.04836,0.00011,2.66133]
[1780343838976,34.71,71449.39,10.88,0.04834,0.00011,2.66046]
[1780343838982,34.71,71449.39,10.88,0.04834,0.00011,2.66046]
[1780343839057,34.71,71449.39,10.88,0.04834,0.00011,2.66046]
[1780343839159,34.71,71449.39,10.88,0.04834,0.00011,2.66022]
[1780343841010,34.71,71449.39,10.88,0.04833,0.00011,2.65975]
[1780343841398,34.71,71448.83,10.88,0.04826,0.00011,2.6568]
[1780343843053,34.71,71448.92,10.88,0.04827,0.00011,2.65724]
[1780343843061,34.71,71448.92,10.88,0.04827,0.00011,2.65724]
[1780343847158,34.7,71449.78,10.88,0.04834,0.00011,2.66021]
[1780343847177,34.7,71449.78,10.88,0.04834,0.00011,2.66021]
[1780343847185,34.7,71449.56,10.88,0.04831,0.00011,2.65915]
[1780343849216,34.7,71449.56,10.88,0.04831,0.00011,2.6589]
[1780343849317,34.7,71451.22,10.88,0.04848,0.00011,2.6667]
[1780343854362,34.7,71452.01,10.88,0.04843,0.00011,2.66256]
[1780343855381,34.69,71452.04,10.88,0.04842,0.00011,2.66222]
[1780343855383,34.69,71452.04,10.88,0.04842,0.00011,2.66222]
[1780343855397,34.69,71452.04,10.88,0.04842,0.00011,2.66222]
[1780343857435,34.69,71452.49,10.88,0.04847,0.00011,2.66416]
[1780343857442,34.69,71452.49,10.88,0.04847,0.00011,2.66416]
[1780343857523,34.69,71452.49,10.88,0.04847,0.00011,2.66416]
[1780343857558,34.69,71452.49,10.88,0.04847,0.00011,2.66416]
[1780343857592,34.69,71452.49,10.88,0.04847,0.00011,2.66416]
[1780343857624,34.69,71453.26,10.88,0.04854,0.00011,2.66741]
[1780343859476,34.69,71453.26,10.88,0.04853,0.00011,2.66716]
[1780343860341,34.69,71453.78,10.88,0.04858,0.00011,2.66944]
[1780343861531,34.69,71453.96,10.88,0.0486,0.00011,2.67006]
[1780343861538,34.69,71453.96,10.88,0.0486,0.00011,2.67006]
[1780343861552,34.69,71453.96,10.88,0.0486,0.00011,2.67006]
[1780343861687,34.69,71454.03,10.88,0.0486,0.00011,2.67015]
[1780343863599,34.69,71454.03,10.88,0.0486,0.00011,2.6699]
[1780343864320,34.68,71454.22,10.88,0.04861,0.00011,2.67057]
[1780343867713,34.68,71453.28,10.88,0.04848,0.00011,2.66501]
[1780343867723,34.68,71453.28,10.88,0.04848,0.00011,2.66501]
[1780343871855,34.67,71453.51,10.88,0.04848,0.00011,2.66493]
[1780343871864,34.67,71453.51,10.88,0.04848,0.00011,2.66493]
[1780343871883,34.67,71453.51,10.88,0.04848,0.00011,2.66493]
[1780343871947,34.67,71453.41,10.88,0.04847,0.00011,2.66444]
[1780343873936,34.67,71453.41,10.88,0.04847,0.00011,2.66444]
[1780343874379,34.67,71453.47,10.88,0.04847,0.00011,2.66426]
[1780343878148,34.67,71453.59,10.88,0.04847,0.00011,2.66437]
[1780343878177,34.67,71453.59,10.88,0.04847,0.00011,2.66437]
[1780343878180,34.67,71452.87,10.88,0.04839,0.00011,2.66064]
[1780343878876,34.67,71452.87,10.88,0.04839,0.00011,2.66064]
[1780343879421,34.67,71457.65,10.88,0.04889,0.00011,2.68315]
[1780343880144,34.67,71457.65,10.88,0.04889,0.00011,2.68315]
[1780343880161,34.67,71457.65,10.88,0.04889,0.00011,2.68315]
[1780343880201,34.67,71457.65,10.88,0.04889,0.00011,2.68315]
[1780343880261,34.67,71468.65,10.88,0.05012,0.00011,2.73713]
[1780343882218,34.66,71469.82,10.88,0.05024,0.00011,2.74256]
[1780343882369,34.66,71467.6,10.88,0.04999,0.00011,2.73124]
[1780343884258,34.66,71467.41,10.88,0.04996,0.00011,2.72996]
[1780343884268,34.66,71467.41,10.88,0.04996,0.00011,2.72996]
[1780343886310,34.66,71467.0,10.88,0.0499,0.00011,2.72727]
[1780343886319,34.66,71467.0,10.88,0.0499,0.00011,2.72727]
[1780343888356,34.65,71467.64,10.88,0.04994,0.00011,2.72945]
[1780343888392,34.65,71467.64,10.88,0.04994,0.00011,2.72945]
[1780343888373,34.65,71467.72,10.88,0.04995,0.00011,2.72984]
[1780343890406,34.65,71467.72,10.88,0.04995,0.00011,2.72984]
[1780343891323,34.65,71467.12,10.88,0.04987,0.00011,2.72623]
[1780343896357,34.64,71468.77,10.88,0.05002,0.00011,2.73275]
[1780343896562,34.64,71468.82,10.88,0.05002,0.00011,2.73267]
[1780343896591,34.64,71468.82,10.88,0.05002,0.00011,2.73267]
[1780343896832,34.64,71468.82,10.88,0.05001,0.00011,2.73235]
[1780343898605,34.64,71468.81,10.88,0.05,0.00011,2.73197]
[1780343899362,34.64,71469.26,10.88,0.05004,0.00011,2.73387]
[1780343904373,34.63,71469.42,10.88,0.05003,0.00011,2.73336]
[1780343904774,34.63,71469.42,10.88,0.05003,0.00011,2.73304]
[1780343904786,34.63,71469.42,10.88,0.05003,0.00011,2.73304]
[1780343904793,34.63,71469.42,10.88,0.05003,0.00011,2.73304]
[1780343906811,34.63,71469.68,10.88,0.05005,0.00011,2.73401]
[1780343906866,34.63,71469.68,10.88,0.05005,0.00011,2.73401]
[1780343906939,34.63,71469.68,10.88,0.05004,0.00011,2.73369]
[1780343908874,34.62,71469.68,10.88,0.05003,0.00011,2.73337]
[1780343909453,34.62,71469.59,10.88,0.05001,0.00011,2.73229]
[1780343910912,34.62,71469.59,10.88,0.04999,0.00011,2.73166]
[1780343910932,34.62,71469.59,10.88,0.04999,0.00011,2.73166]
[1780343911462,34.62,71469.97,10.88,0.04992,0.00011,2.72649]
[1780343912961,34.62,71469.97,10.88,0.04992,0.00011,2.72649]
[1780343913430,34.62,71465.27,10.88,0.04938,0.00011,2.70276]
[1780343915425,34.61,71460.14,10.88,0.0488,0.00011,2.67713]
[1780343919127,34.61,71460.65,10.88,0.04884,0.00011,2.67898]
[1780343919140,34.61,71460.65,10.88,0.04884,0.00011,2.67898]
[1780343919145,34.61,71460.65,10.88,0.04884,0.00011,2.67898]
[1780343923226,34.61,71460.47,10.88,0.0488,0.00011,2.67722]
[1780343923235,34.61,71460.47,10.88,0.0488,0.00011,2.67722]
[1780343923246,34.61,71460.47,10.88,0.0488,0.00011,2.67722]
[1780343925277,34.6,71460.64,10.88,0.04881,0.00011,2.67783]
[1780343925344,34.6,71460.64,10.88,0.04881,0.00011,2.67783]
[1780343925445,34.6,71460.79,10.88,0.04882,0.00011,2.67814]
[1780343927337,34.6,71460.91,10.88,0.04883,0.00011,2.67872]
[1780343927463,34.6,71460.65,10.88,0.04879,0.00011,2.67703]
[1780343929430,34.6,71460.57,10.88,0.04879,0.00011,2.67664]
[1780343929454,34.6,71460.57,10.88,0.04879,0.00011,2.67664]
[1780343931663,34.6,71458.6,10.88,0.04855,0.00011,2.66641]
[1780343931711,34.6,71458.6,10.88,0.04855,0.00011,2.66641]
[1780343932473,34.6,71452.94,10.88,0.04792,0.00011,2.6384]
[1780343933528,34.6,71448.49,10.88,0.04744,0.00011,2.61694]
[1780343933539,34.6,71448.49,10.88,0.04744,0.00011,2.61694]
[1780343935554,34.59,71447.85,10.88,0.04736,0.00011,2.61351]
[1780343935560,34.59,71447.85,10.88,0.04736,0.00011,2.61351]
[1780343935588,34.59,71447.85,10.88,0.04736,0.00011,2.61351]
[1780343936107,34.59,71447.85,10.88,0.04736,0.00011,2.61351]
[1780343937607,34.59,71447.92,10.88,0.04737,0.00011,2.61385]
[1780343938470,34.59,71448.67,10.88,0.04744,0.00011,2.61711]
[1780343941353,34.59,71450.59,10.88,0.04765,0.00011,2.62636]
[1780343941356,34.59,71450.59,10.88,0.04765,0.00011,2.62636]
[1780343941474,34.59,71450.59,10.88,0.04765,0.00011,2.62636]
[1780343941405,34.59,71455.05,10.88,0.04813,0.00011,2.6478]
[1780343943159,34.59,71463.91,10.88,0.0491,0.00011,2.69045]
[1780343944165,34.59,71469.0,10.88,0.04966,0.00011,2.71518]
[1780343946181,34.58,71474.46,10.88,0.05026,0.00011,2.74156]
[1780343947188,34.58,71480.85,10.88,0.05099,0.00011,2.77335]
[1780343952224,34.58,71476.19,10.88,0.05042,0.00011,2.74837]
[1780343956219,34.57,71474.9,10.88,0.05025,0.00011,2.741]
[1780343956354,34.57,71470.78,10.88,0.04977,0.00011,2.72002]
[1780343961379,34.57,71469.65,10.88,0.04962,0.00011,2.71362]
[1780343962282,34.56,71469.0,10.88,0.04954,0.00011,2.71015]
[1780343962287,34.56,71469.0,10.88,0.04954,0.00011,2.71015]
[1780343964345,34.56,71470.16,10.88,0.04966,0.00011,2.71506]
[1780343964353,34.56,71470.16,10.88,0.04966,0.00011,2.71506]
[1780343964499,34.56,71470.05,10.88,0.04964,0.00011,2.71424]
[1780343966415,34.56,71470.41,10.88,0.04968,0.00011,2.71602]
[1780343966419,34.56,71474.46,10.88,0.05012,0.00011,2.73549]
[1780343969369,34.55,71474.54,10.88,0.05012,0.00011,2.73531]
[1780343969375,34.55,71474.54,10.88,0.05012,0.00011,2.73531]
[1780343969440,34.55,71475.31,10.88,0.0502,0.00011,2.73913]
[1780343974378,34.55,71484.86,10.88,0.05114,0.00011,2.7781]
[1780343979413,34.54,71488.97,10.88,0.05156,0.00012,2.79652]
[1780343984450,34.53,71494.59,10.88,0.05218,0.00012,2.82324]
[1780343989482,34.52,71496.42,10.88,0.05233,0.00012,2.82986]
[1780343991665,34.52,71495.4,10.88,0.0522,0.00012,2.82425]
[1780343992553,34.51,71485.34,10.88,0.05101,0.00011,2.77275]
[1780343993214,34.51,71485.34,10.88,0.05101,0.00011,2.77275]
[1780343993279,34.51,71485.34,10.88,0.05101,0.00011,2.77275]
[1780343993322,34.51,71485.34,10.88,0.05101,0.00011,2.77275]
[1780343993371,34.51,71485.34,10.88,0.05101,0.00011,2.77275]
[1780343993511,34.51,71485.39,10.88,0.05102,0.00011,2.773]
[1780343995247,34.51,71482.58,10.88,0.05068,0.00011,2.7582]
[1780343995562,34.5,71483.29,10.88,0.05075,0.00011,2.76109]
[1780343997454,34.5,71483.39,10.88,0.05076,0.00011,2.76159]
[1780343997542,34.5,71483.2,10.88,0.05074,0.00011,2.76064]
[1780343997932,34.5,71483.2,10.88,0.05074,0.00011,2.76064]
[1780343997941,34.5,71483.2,10.88,0.05074,0.00011,2.76064]
[1780343998545,34.5,71495.99,10.88,0.0522,0.00012,2.82428]
[1780343999930,34.5,71498.16,10.88,0.05244,0.00012,2.83485]
[1780344000425,34.5,71498.16,10.88,0.05244,0.00012,2.83485]
[1780344000559,34.5,71497.63,10.88,0.05237,0.00012,2.83172]
[1780344003584,34.49,71491.22,10.88,0.05159,0.00012,2.79804]
[1780344008615,34.48,71494.9,10.88,0.05197,0.00012,2.8142]
[1780344009623,34.48,71494.9,10.88,0.05197,0.00012,2.8142]
[1780344009631,34.48,71494.9,10.88,0.05197,0.00012,2.8142]
[1780344009697,34.48,71494.9,10.88,0.05197,0.00012,2.8142]
[1780344009726,34.48,71494.66,10.88,0.05193,0.00012,2.81258]
[1780344011710,34.48,71494.64,10.88,0.05193,0.00012,2.81248]
[1780344012492,34.48,71492.5,10.88,0.05166,0.00012,2.80086]
[1780344015810,34.47,71489.75,10.88,0.05131,0.00012,2.78587]
[1780344015818,34.47,71489.75,10.88,0.05131,0.00012,2.78587]
[1780344017870,34.47,71487.47,10.88,0.05103,0.00011,2.7737]
[1780344017884,34.47,71487.47,10.88,0.05103,0.00011,2.7737]
[1780344021965,34.46,71484.56,10.88,0.05066,0.00011,2.7575]
[1780344021972,34.46,71484.56,10.88,0.05066,0.00011,2.7575]
[1780344022010,34.46,71484.56,10.88,0.05066,0.00011,2.7575]
[1780344022714,34.46,71484.56,10.88,0.05066,0.00011,2.75718]
[1780344024012,34.46,71484.56,10.88,0.05066,0.00011,2.75718]
[1780344024555,34.46,71485.57,10.88,0.05076,0.00011,2.76191]
[1780344029570,34.45,71486.24,10.88,0.0508,0.00011,2.76363]
[1780344032235,34.45,71485.56,10.88,0.05059,0.00011,2.7525]
[1780344032243,34.45,71485.56,10.88,0.05059,0.00011,2.7525]
[1780344037272,34.44,71483.49,10.88,0.05031,0.00011,2.74041]
[1780344038392,34.44,71483.49,10.88,0.05031,0.00011,2.74013]
[1780344038403,34.44,71483.49,10.88,0.05031,0.00011,2.74013]
[1780344040443,34.43,71483.61,10.88,0.05031,0.00011,2.74046]
[1780344040452,34.43,71483.61,10.88,0.05031,0.00011,2.74046]
[1780344042495,34.43,71483.74,10.88,0.05032,0.00011,2.74056]
[1780344042499,34.43,71483.74,10.88,0.05032,0.00011,2.74056]
[1780344042508,34.43,71483.74,10.88,0.05032,0.00011,2.74056]
[1780344047540,34.43,71483.33,10.88,0.05024,0.00011,2.73719]
[1780344050736,34.42,71485.83,10.88,0.0505,0.00011,2.7486]
[1780344050741,34.42,71485.83,10.88,0.0505,0.00011,2.7486]
[1780344052775,34.42,71485.77,10.88,0.05048,0.00011,2.74775]
[1780344052784,34.42,71485.77,10.88,0.05048,0.00011,2.74775]
[1780344052789,34.42,71485.77,10.88,0.05048,0.00011,2.74775]
[1780344054830,34.42,71485.59,10.88,0.05045,0.00011,2.74658]
[1780344054839,34.42,71485.59,10.88,0.05045,0.00011,2.74658]
[1780344056895,34.41,71485.68,10.88,0.05045,0.00011,2.74623]
[1780344058945,34.41,71484.55,10.88,0.0503,0.00011,2.74007]
[1780344058953,34.41,71484.55,10.88,0.0503,0.00011,2.74007]
[1780344063980,34.41,71484.63,10.88,0.05028,0.00011,2.73921]
[1780344066953,34.4,71484.53,10.88,0.05026,0.00011,2.73796]
[1780344067004,34.4,71484.53,10.88,0.05026,0.00011,2.73796]
[1780344067130,34.4,71484.53,10.88,0.05026,0.00011,2.73796]
[1780344067610,34.4,71475.94,10.88,0.04928,0.00011,2.69513]
[1780344068613,34.4,71469.73,10.88,0.04858,0.00011,2.66443]
[1780344069227,34.4,71469.73,10.88,0.04858,0.00011,2.66443]
[1780344069242,34.4,71469.73,10.88,0.04858,0.00011,2.66443]
[1780344073701,34.4,71464.52,10.88,0.04799,0.00011,2.63831]
[1780344075603,34.4,71464.33,10.88,0.04797,0.00011,2.63738]
[1780344075628,34.4,71464.33,10.88,0.04797,0.00011,2.63738]
[1780344075636,34.4,71462.51,10.88,0.04777,0.00011,2.62844]
[1780344077404,34.4,71462.51,10.88,0.04777,0.00011,2.62836]
[1780344077472,34.4,71462.51,10.88,0.04777,0.00011,2.62836]
[1780344077505,34.4,71455.61,10.88,0.04702,0.00011,2.59494]
[1780344079441,34.4,71455.61,10.88,0.04702,0.00011,2.59491]
[1780344079509,34.4,71455.61,10.88,0.04702,0.00011,2.59491]
[1780344079553,34.4,71455.61,10.88,0.04702,0.00011,2.59491]
[1780344079655,34.4,71453.69,10.88,0.04681,0.00011,2.58565]
[1780344081527,34.4,71453.46,10.88,0.04678,0.00011,2.58453]
[1780344081589,34.4,71453.46,10.88,0.04678,0.00011,2.58453]
[1780344081590,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344083597,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344083642,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344083674,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344083705,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344083715,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344083736,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344084169,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344084249,34.4,71450.73,10.88,0.04649,0.00011,2.57143]
[1780344084250,34.4,71449.02,10.88,0.04631,0.00011,2.56326]
[1780344085645,34.4,71449.02,10.88,0.04631,0.00011,2.56326]
[1780344085691,34.4,71449.02,10.88,0.04631,0.00011,2.56328]
[1780344086161,34.4,71445.87,10.88,0.04598,0.00011,2.54829]
[1780344087715,34.4,71444.26,10.88,0.04581,0.00011,2.54068]
[1780344087743,34.4,71444.26,10.88,0.04581,0.00011,2.54068]
[1780344087772,34.4,71444.26,10.88,0.04581,0.00011,2.54068]
[1780344088176,34.4,71443.36,10.88,0.04571,0.00011,2.53646]
[1780344089762,34.4,71442.87,10.88,0.04566,0.00011,2.53419]
[1780344089812,34.4,71442.87,10.88,0.04566,0.00011,2.53419]
[1780344090191,34.4,71442.47,10.88,0.04562,0.00011,2.53235]
[1780344090936,34.4,71442.47,10.88,0.04562,0.00011,2.53235]
[1780344091051,34.4,71442.47,10.88,0.04562,0.00011,2.53235]
[1780344091262,34.4,71442.47,10.88,0.04562,0.00011,2.53235]
[1780344091341,34.4,71442.47,10.88,0.04562,0.00011,2.53235]
[1780344091400,34.4,71434.73,10.88,0.0447,0.0001,2.4891]
[1780344091903,34.4,71434.73,10.88,0.0447,0.0001,2.4891]
[1780344091910,34.4,71434.73,10.88,0.0447,0.0001,2.4891]
[1780344092109,34.4,71434.73,10.88,0.0447,0.0001,2.4891]
[1780344092307,34.4,71429.64,10.88,0.04418,0.0001,2.46543]
[1780344093190,34.4,71429.64,10.88,0.04418,0.0001,2.46543]
[1780344093265,34.4,71429.64,10.88,0.04418,0.0001,2.46543]
[1780344093350,34.4,71429.45,10.88,0.04416,0.0001,2.4647]
[1780344097239,34.4,71422.3,10.88,0.04344,0.0001,2.43223]
[1780344098050,34.4,71422.3,10.88,0.04344,0.0001,2.43223]
[1780344098247,34.4,71422.48,10.88,0.04347,0.0001,2.43327]
[1780344103281,34.41,71423.14,10.88,0.04356,0.0001,2.43732]
[1780344105295,34.41,71430.21,10.88,0.04428,0.0001,2.47034]
[1780344110330,34.41,71433.37,10.88,0.04463,0.0001,2.48591]
[1780344115365,34.41,71437.38,10.88,0.04506,0.0001,2.50529]
[1780344120401,34.42,71437.8,10.88,0.04511,0.0001,2.50779]
[1780344122414,34.42,71432.22,10.88,0.04454,0.0001,2.48184]
[1780344127449,34.42,71436.56,10.88,0.045,0.0001,2.50283]
[1780344132484,34.42,71437.34,10.88,0.0451,0.0001,2.50707]
[1780344137519,34.43,71436.31,10.88,0.045,0.0001,2.50278]
[1780344142554,34.43,71429.45,10.88,0.0443,0.0001,2.47122]
[1780344143561,34.43,71424.26,10.88,0.04378,0.0001,2.44724]
[1780344148580,34.43,71423.44,10.88,0.04371,0.0001,2.44419]
[1780344153633,34.44,71427.98,10.88,0.04409,0.0001,2.45961]
[1780344158668,34.44,71429.07,10.88,0.04422,0.0001,2.46554]
[1780344163702,34.45,71436.24,10.88,0.04498,0.0001,2.49983]
[1780344167731,34.45,71441.72,10.88,0.04556,0.00011,2.52621]
[1780344172770,34.45,71442.3,10.88,0.04563,0.00011,2.52937]
[1780344177807,34.45,71440.02,10.88,0.0454,0.00011,2.51896]
[1780344180875,34.45,71446.51,10.88,0.04609,0.00011,2.55008]
[1780344186872,34.46,71446.94,10.88,0.04614,0.00011,2.55229]
[1780344188232,34.46,71446.94,10.88,0.04614,0.00011,2.55229]
[1780344190258,34.46,71452.37,10.88,0.04673,0.00011,2.57825]
[1780344190326,34.46,71452.37,10.88,0.04673,0.00011,2.57825]
[1780344190788,34.46,71452.37,10.88,0.04673,0.00011,2.57825]
[1780344190424,34.46,71451.96,10.88,0.04668,0.00011,2.57629]
[1780344192311,34.46,71451.96,10.88,0.04668,0.00011,2.57624]
[1780344192319,34.46,71451.96,10.88,0.04668,0.00011,2.57624]
[1780344192404,34.46,71448.91,10.88,0.04635,0.00011,2.56166]
[1780344196935,34.45,71450.18,10.88,0.04649,0.00011,2.56767]
[1780344198464,34.45,71453.58,10.88,0.04685,0.00011,2.58396]
[1780344198535,34.45,71453.58,10.88,0.04685,0.00011,2.58396]
[1780344198556,34.45,71453.19,10.88,0.04681,0.00011,2.58199]
[1780344200502,34.45,71453.19,10.88,0.04681,0.00011,2.58195]
[1780344200555,34.45,71453.19,10.88,0.04681,0.00011,2.58195]
[1780344200588,34.45,71453.19,10.88,0.04681,0.00011,2.58195]
[1780344200656,34.45,71446.66,10.88,0.04611,0.00011,2.55073]
[1780344202560,34.45,71446.66,10.88,0.04611,0.00011,2.55073]
[1780344202619,34.45,71446.66,10.88,0.04611,0.00011,2.55073]
[1780344202661,34.45,71446.89,10.88,0.04613,0.00011,2.55183]
[1780344204600,34.45,71446.89,10.88,0.04613,0.00011,2.55183]
[1780344204644,34.45,71446.89,10.88,0.04613,0.00011,2.55183]
[1780344204652,34.45,71446.89,10.88,0.04613,0.00011,2.55183]
[1780344204681,34.45,71446.89,10.88,0.04613,0.00011,2.55183]
[1780344206655,34.45,71446.04,10.88,0.04604,0.00011,2.54778]
[1780344206714,34.45,71446.04,10.88,0.04604,0.00011,2.54778]
[1780344206718,34.45,71446.04,10.88,0.04604,0.00011,2.54778]
[1780344206744,34.45,71446.04,10.88,0.04604,0.00011,2.54778]
[1780344208710,34.45,71445.76,10.88,0.04601,0.00011,2.54645]
[1780344208764,34.45,71445.76,10.88,0.04601,0.00011,2.54645]
[1780344208779,34.45,71445.76,10.88,0.04601,0.00011,2.54645]
[1780344208828,34.45,71445.81,10.88,0.04602,0.00011,2.54668]
[1780344210758,34.45,71445.81,10.88,0.04602,0.00011,2.54668]
[1780344210811,34.45,71445.81,10.88,0.04602,0.00011,2.54668]
[1780344210821,34.45,71445.26,10.88,0.04596,0.00011,2.54406]
[1780344210868,34.45,71445.26,10.88,0.04596,0.00011,2.54406]
[1780344212803,34.45,71445.26,10.88,0.04585,0.00011,2.53721]
[1780344212847,34.45,71445.14,10.88,0.04583,0.00011,2.53664]
[1780344212857,34.45,71445.14,10.88,0.04583,0.00011,2.53664]
[1780344212878,34.45,71445.14,10.88,0.04583,0.00011,2.53664]
[1780344214845,34.45,71444.57,10.88,0.04577,0.00011,2.53396]
[1780344214904,34.45,71444.57,10.88,0.04577,0.00011,2.53396]
[1780344214926,34.45,71444.57,10.88,0.04577,0.00011,2.53396]
[1780344214984,34.45,71444.57,10.88,0.04577,0.00011,2.53396]
[1780344216904,34.45,71447.47,10.88,0.04608,0.00011,2.54778]
[1780344216990,34.45,71447.47,10.88,0.04608,0.00011,2.54778]
[1780344217023,34.45,71447.47,10.88,0.04608,0.00011,2.54778]
[1780344217091,34.45,71447.71,10.88,0.04611,0.00011,2.54893]
[1780344218953,34.45,71447.71,10.88,0.04611,0.00011,2.54892]
[1780344219042,34.45,71447.71,10.88,0.04611,0.00011,2.54892]
[1780344219098,34.45,71448.03,10.88,0.04614,0.00011,2.55044]
[1780344221020,34.45,71447.71,10.88,0.04611,0.00011,2.54891]
[1780344221081,34.45,71447.71,10.88,0.04611,0.00011,2.54891]
[1780344221088,34.45,71447.71,10.88,0.04611,0.00011,2.54891]
[1780344221141,34.45,71447.71,10.88,0.04611,0.00011,2.54891]
[1780344222199,34.45,71448.07,10.88,0.04615,0.00011,2.55062]
[1780344222349,34.45,71448.07,10.88,0.04615,0.00011,2.55062]
[1780344222418,34.45,71448.07,10.88,0.04615,0.00011,2.55062]
[1780344222519,34.45,71448.07,10.88,0.04615,0.00011,2.55061]
[1780344223057,34.45,71448.07,10.88,0.04615,0.00011,2.55061]
[1780344223112,34.45,71448.07,10.88,0.04615,0.00011,2.55061]
[1780344223125,34.45,71448.07,10.88,0.04615,0.00011,2.55061]
[1780344225111,34.45,71451.34,10.88,0.04649,0.00011,2.5662]
[1780344225152,34.45,71451.34,10.88,0.04649,0.00011,2.5662]
[1780344225212,34.45,71451.34,10.88,0.04649,0.00011,2.5662]
[1780344225254,34.45,71450.99,10.88,0.04646,0.00011,2.56447]
[1780344227164,34.45,71450.99,10.88,0.04646,0.00011,2.56447]
[1780344227221,34.45,71450.99,10.88,0.04646,0.00011,2.56447]
[1780344227270,34.45,71450.82,10.88,0.04644,0.00011,2.5636]
[1780344229207,34.45,71450.82,10.88,0.04644,0.00011,2.56357]
[1780344229254,34.45,71450.82,10.88,0.04644,0.00011,2.56357]
[1780344229289,34.45,71450.82,10.88,0.04644,0.00011,2.56357]
[1780344229456,34.45,71456.59,10.88,0.04706,0.00011,2.5912]
[1780344231254,34.45,71456.84,10.88,0.04708,0.00011,2.59233]
[1780344231303,34.45,71456.84,10.88,0.04708,0.00011,2.59233]
[1780344231371,34.45,71457.7,10.88,0.04717,0.00011,2.5964]
[1780344233109,34.45,71457.7,10.88,0.04717,0.00011,2.5964]
[1780344233261,34.45,71457.7,10.88,0.04717,0.00011,2.5964]
[1780344233271,34.45,71457.7,10.88,0.04717,0.00011,2.5964]
[1780344233357,34.45,71457.7,10.88,0.04717,0.00011,2.5964]
[1780344235358,34.45,71459.53,10.88,0.04737,0.00011,2.60498]
[1780344235400,34.45,71459.53,10.88,0.04737,0.00011,2.60498]
[1780344235413,34.45,71459.53,10.88,0.04737,0.00011,2.60498]
[1780344235463,34.45,71459.53,10.88,0.04737,0.00011,2.60498]
[1780344237421,34.45,71462.46,10.88,0.04768,0.00011,2.61894]
[1780344237465,34.45,71462.46,10.88,0.04768,0.00011,2.61894]
[1780344237526,34.45,71462.46,10.88,0.04768,0.00011,2.61894]
[1780344237628,34.45,71465.54,10.88,0.04801,0.00011,2.63376]
[1780344239466,34.45,71465.54,10.88,0.04801,0.00011,2.63376]
[1780344239510,34.45,71465.54,10.88,0.04801,0.00011,2.63376]
[1780344239571,34.45,71465.73,10.88,0.04803,0.00011,2.63442]
[1780344241515,34.45,71465.73,10.88,0.04803,0.00011,2.6343]
[1780344241568,34.45,71465.73,10.88,0.04803,0.00011,2.6343]
[1780344241600,34.45,71465.73,10.88,0.04803,0.00011,2.6343]
[1780344241701,34.45,71464.74,10.88,0.04792,0.00011,2.62936]
[1780344243564,34.45,71464.74,10.88,0.04791,0.00011,2.62924]
[1780344243635,34.45,71464.74,10.88,0.04791,0.00011,2.62924]
[1780344243660,34.45,71462.69,10.88,0.04769,0.00011,2.6192]
[1780344245619,34.45,71462.69,10.88,0.04768,0.00011,2.61909]
[1780344245668,34.45,71462.69,10.88,0.04768,0.00011,2.61909]
[1780344245727,34.45,71462.69,10.88,0.04768,0.00011,2.61909]
[1780344245827,34.45,71463.6,10.88,0.04778,0.00011,2.6234]
[1780344247667,34.45,71463.6,10.88,0.04778,0.00011,2.6234]
[1780344247774,34.45,71463.6,10.88,0.04778,0.00011,2.6234]
[1780344247766,34.44,71463.4,10.88,0.04775,0.00011,2.62221]
[1780344249706,34.44,71463.4,10.88,0.04775,0.00011,2.62221]
[1780344249762,34.44,71463.4,10.88,0.04775,0.00011,2.62221]
[1780344249792,34.44,71463.4,10.88,0.04775,0.00011,2.62221]
[1780344249863,34.44,71463.4,10.88,0.04775,0.00011,2.622]
[1780344251759,34.44,71463.4,10.88,0.04775,0.00011,2.622]
[1780344251810,34.44,71463.4,10.88,0.04775,0.00011,2.622]
[1780344251785,34.44,71464.0,10.88,0.04781,0.00011,2.6247]
[1780344253811,34.44,71464.0,10.88,0.04781,0.00011,2.62459]
[1780344253847,34.44,71464.0,10.88,0.04781,0.00011,2.62459]
[1780344253882,34.44,71464.0,10.88,0.04781,0.00011,2.62459]
[1780344254347,34.44,71464.07,10.88,0.04781,0.00011,2.62472]
[1780344255405,34.44,71464.07,10.88,0.04781,0.00011,2.62472]
[1780344255442,34.44,71464.07,10.88,0.04781,0.00011,2.62472]
[1780344255865,34.44,71464.07,10.88,0.04781,0.00011,2.62472]
[1780344255868,34.44,71462.83,10.88,0.04767,0.00011,2.6185]
[1780344255935,34.44,71462.83,10.88,0.04767,0.00011,2.6185]
[1780344255970,34.44,71462.83,10.88,0.04767,0.00011,2.6185]
[1780344256361,34.44,71462.82,10.88,0.04767,0.00011,2.61845]
[1780344257761,34.44,71462.82,10.88,0.04767,0.00011,2.61845]
[1780344257815,34.44,71462.82,10.88,0.04767,0.00011,2.61845]
[1780344257786,34.44,71456.71,10.88,0.047,0.00011,2.58889]
[1780344257942,34.44,71456.71,10.88,0.047,0.00011,2.58889]
[1780344258019,34.44,71456.71,10.88,0.047,0.00011,2.58889]
[1780344258056,34.44,71456.71,10.88,0.047,0.00011,2.58889]
[1780344258085,34.44,71456.71,10.88,0.047,0.00011,2.58889]
[1780344258375,34.44,71456.21,10.88,0.04695,0.00011,2.58644]
[1780344259975,34.44,71452.48,10.88,0.04655,0.00011,2.56853]
[1780344260056,34.44,71452.48,10.88,0.04655,0.00011,2.56853]
[1780344260392,34.44,71450.65,10.88,0.04635,0.00011,2.55978]
[1780344262013,34.44,71449.79,10.88,0.04626,0.00011,2.55568]
[1780344262073,34.44,71449.79,10.88,0.04626,0.00011,2.55568]
[1780344262085,34.44,71449.79,10.88,0.04626,0.00011,2.55568]
[1780344262105,34.44,71449.79,10.88,0.04626,0.00011,2.55568]
[1780344264071,34.44,71448.99,10.88,0.04617,0.00011,2.55187]
[1780344264128,34.44,71448.99,10.88,0.04617,0.00011,2.55187]
[1780344264190,34.44,71448.99,10.88,0.04617,0.00011,2.55187]
[1780344266122,34.44,71448.51,10.88,0.04612,0.00011,2.5496]
[1780344266188,34.44,71448.51,10.88,0.04612,0.00011,2.5496]
[1780344266201,34.44,71448.51,10.88,0.04612,0.00011,2.5496]
[1780344266257,34.44,71448.51,10.88,0.04612,0.00011,2.5496]
[1780344268173,34.44,71448.15,10.88,0.04608,0.00011,2.5479]
[1780344268214,34.44,71448.15,10.88,0.04608,0.00011,2.5479]
[1780344268227,34.44,71448.15,10.88,0.04608,0.00011,2.5479]
[1780344268299,34.44,71448.15,10.88,0.04608,0.00011,2.5479]
[1780344270223,34.44,71446.69,10.88,0.04593,0.00011,2.54098]
[1780344270263,34.44,71446.69,10.88,0.04593,0.00011,2.54098]
[1780344270274,34.44,71446.69,10.88,0.04593,0.00011,2.54098]
[1780344270294,34.44,71446.69,10.88,0.04593,0.00011,2.54098]
[1780344272277,34.44,71443.64,10.88,0.0455,0.00011,2.51977]
[1780344272317,34.44,71443.64,10.88,0.0455,0.00011,2.51977]
[1780344272323,34.44,71443.64,10.88,0.0455,0.00011,2.51977]
[1780344272384,34.44,71443.64,10.88,0.0455,0.00011,2.51977]
[1780344272421,34.44,71443.64,10.88,0.0455,0.00011,2.51977]
[1780344272448,34.44,71443.64,10.88,0.0455,0.00011,2.51977]
[1780344274038,34.44,71441.02,10.88,0.04522,0.0001,2.50755]
[1780344274177,34.44,71441.02,10.88,0.04522,0.0001,2.50755]
[1780344274191,34.44,71441.02,10.88,0.04522,0.0001,2.50755]
[1780344274252,34.44,71441.02,10.88,0.04522,0.0001,2.50755]
[1780344274317,34.44,71441.02,10.88,0.04522,0.0001,2.50755]
[1780344274392,34.44,71441.02,10.88,0.04522,0.0001,2.50755]
[1780344274836,34.44,71439.31,10.88,0.04505,0.0001,2.49958]
[1780344276387,34.44,71439.41,10.88,0.04506,0.0001,2.50014]
[1780344276416,34.44,71439.41,10.88,0.04506,0.0001,2.50014]
[1780344276527,34.44,71439.17,10.88,0.04504,0.0001,2.4991]
[1780344278428,34.44,71438.72,10.88,0.04499,0.0001,2.49708]
[1780344278466,34.44,71438.72,10.88,0.04499,0.0001,2.49708]
[1780344278482,34.44,71438.72,10.88,0.04499,0.0001,2.49708]
[1780344278538,34.44,71438.72,10.88,0.04499,0.0001,2.49708]
[1780344280477,34.44,71437.83,10.88,0.0449,0.0001,2.49309]
[1780344280522,34.44,71437.83,10.88,0.0449,0.0001,2.49309]
[1780344280534,34.44,71437.83,10.88,0.0449,0.0001,2.49309]
[1780344280579,34.44,71437.83,10.88,0.0449,0.0001,2.49309]
[1780344282531,34.44,71437.85,10.88,0.04491,0.0001,2.49328]
[1780344282651,34.44,71437.85,10.88,0.04491,0.0001,2.49328]
[1780344282662,34.44,71437.85,10.88,0.04491,0.0001,2.49328]
[1780344282753,34.44,71437.85,10.88,0.04491,0.0001,2.49328]
[1780344284632,34.45,71437.4,10.88,0.04487,0.0001,2.49146]
[1780344284639,34.45,71437.4,10.88,0.04487,0.0001,2.49146]
[1780344284734,34.45,71437.4,10.88,0.04487,0.0001,2.49146]
[1780344284742,34.45,71437.4,10.88,0.04487,0.0001,2.49146]
[1780344284799,34.45,71437.4,10.88,0.04487,0.0001,2.49146]
[1780344284832,34.45,71436.43,10.88,0.04477,0.0001,2.48702]
[1780344286124,34.45,71436.32,10.88,0.04476,0.0001,2.4865]
[1780344286571,34.45,71436.32,10.88,0.04476,0.0001,2.4865]
[1780344286636,34.45,71436.32,10.88,0.04476,0.0001,2.4865]
[1780344286646,34.45,71434.57,10.88,0.04458,0.0001,2.47853]
[1780344292640,34.45,71435.38,10.88,0.04468,0.0001,2.48305]
[1780344297674,34.45,71435.77,10.88,0.04473,0.0001,2.48545]
[1780344302710,34.46,71435.73,10.88,0.04474,0.0001,2.48581]
[1780344305734,34.46,71443.02,10.88,0.04551,0.00011,2.52042]
[1780344310765,34.46,71445.76,10.88,0.0458,0.00011,2.53355]
[1780344316328,34.46,71445.27,10.88,0.04576,0.00011,2.53144]
[1780344321842,34.46,71445.85,10.88,0.04582,0.00011,2.53442]
[1780344326883,34.46,71442.92,10.88,0.04552,0.00011,2.52088]
[1780344329715,34.46,71442.87,10.88,0.04552,0.00011,2.52064]
[1780344329900,34.46,71441.43,10.88,0.04537,0.00011,2.51403]
[1780344330906,34.46,71429.57,10.88,0.04414,0.0001,2.45864]
[1780344335942,34.47,71424.36,10.88,0.04351,0.0001,2.42866]
[1780344340975,34.47,71425.12,10.88,0.04361,0.0001,2.43314]
[1780344346537,34.48,71427.54,10.88,0.04388,0.0001,2.44522]
[1780344352056,34.48,71430.62,10.88,0.04422,0.0001,2.46037]
[1780344358099,34.49,71433.37,10.88,0.04452,0.0001,2.47421]
[1780344365148,34.49,71435.0,10.88,0.04471,0.0001,2.48277]
[1780344370183,34.49,71435.15,10.88,0.04474,0.0001,2.48413]
[1780344375219,34.5,71433.97,10.88,0.04463,0.0001,2.47914]
[1780344380254,34.5,71433.77,10.88,0.04463,0.0001,2.479]
[1780344384806,34.5,71433.19,10.88,0.04457,0.0001,2.47629]
[1780344384859,34.5,71434.14,10.88,0.04468,0.0001,2.48126]
[1780344386817,34.5,71444.33,10.88,0.04575,0.00011,2.52932]
[1780344392863,34.5,71447.38,10.88,0.04596,0.00011,2.53719]
[1780344398379,34.51,71447.96,10.88,0.04603,0.00011,2.5402]
[1780344399058,34.51,71447.96,10.88,0.04603,0.00011,2.5402]
[1780344399222,34.51,71447.96,10.88,0.04603,0.00011,2.5402]
[1780344399386,34.51,71457.16,10.88,0.04702,0.00011,2.58413]
[1780344400120,34.51,71457.16,10.88,0.04702,0.00011,2.58413]
[1780344401457,34.51,71459.51,10.88,0.04727,0.00011,2.59539]
[1780344401466,34.51,71459.51,10.88,0.04727,0.00011,2.59539]
[1780344401515,34.51,71459.51,10.88,0.04727,0.00011,2.59539]
[1780344401992,34.5,71462.07,10.88,0.04755,0.00011,2.60761]
[1780344403505,34.5,71462.07,10.88,0.04755,0.00011,2.60761]
[1780344403542,34.5,71462.07,10.88,0.04755,0.00011,2.60761]
[1780344403576,34.5,71462.07,10.88,0.04755,0.00011,2.60761]
[1780344403610,34.5,71462.07,10.88,0.04755,0.00011,2.60761]
[1780344403647,34.5,71462.46,10.88,0.04759,0.00011,2.60936]
[1780344405551,34.5,71462.46,10.88,0.04759,0.00011,2.60936]
[1780344405597,34.5,71462.46,10.88,0.04759,0.00011,2.60936]
[1780344405608,34.5,71462.46,10.88,0.04759,0.00011,2.60936]
[1780344405631,34.5,71462.46,10.88,0.04759,0.00011,2.60936]
[1780344407603,34.5,71462.8,10.88,0.04762,0.00011,2.61073]
[1780344407636,34.5,71462.8,10.88,0.04762,0.00011,2.61073]
[1780344407645,34.5,71462.8,10.88,0.04762,0.00011,2.61073]
[1780344407669,34.5,71462.8,10.88,0.04762,0.00011,2.61073]
[1780344409653,34.5,71462.99,10.88,0.04764,0.00011,2.61165]
[1780344409724,34.5,71462.99,10.88,0.04764,0.00011,2.61165]
[1780344409732,34.5,71462.99,10.88,0.04764,0.00011,2.61165]
[1780344409785,34.5,71462.99,10.88,0.04764,0.00011,2.61165]
[1780344411702,34.5,71460.21,10.88,0.04733,0.00011,2.59806]
[1780344411771,34.5,71460.21,10.88,0.04733,0.00011,2.59806]
[1780344411779,34.5,71460.21,10.88,0.04733,0.00011,2.59806]
[1780344411841,34.5,71460.21,10.88,0.04733,0.00011,2.59806]
[1780344413747,34.5,71458.03,10.88,0.04709,0.00011,2.58752]
[1780344413784,34.5,71458.03,10.88,0.04709,0.00011,2.58752]
[1780344413790,34.5,71458.03,10.88,0.04709,0.00011,2.58752]
[1780344413816,34.5,71458.03,10.88,0.04709,0.00011,2.58752]
[1780344415805,34.5,71458.12,10.88,0.0471,0.00011,2.5879]
[1780344415844,34.5,71458.12,10.88,0.0471,0.00011,2.5879]
[1780344415855,34.5,71458.12,10.88,0.0471,0.00011,2.5879]
[1780344415909,34.5,71458.12,10.88,0.0471,0.00011,2.5879]
[1780344417856,34.5,71456.97,10.88,0.04698,0.00011,2.58233]
[1780344417909,34.5,71456.97,10.88,0.04698,0.00011,2.58233]
[1780344417920,34.5,71456.97,10.88,0.04698,0.00011,2.58233]
[1780344417970,34.5,71456.97,10.88,0.04698,0.00011,2.58233]
[1780344419912,34.5,71456.97,10.88,0.04698,0.00011,2.5823]
[1780344419943,34.5,71456.97,10.88,0.04698,0.00011,2.5823]
[1780344419952,34.5,71456.97,10.88,0.04698,0.00011,2.5823]
[1780344420011,34.5,71456.97,10.88,0.04698,0.00011,2.5823]
[1780344420043,34.5,71456.97,10.88,0.04698,0.00011,2.5823]
[1780344420071,34.5,71456.48,10.88,0.04692,0.00011,2.57993]
[1780344421962,34.5,71456.48,10.88,0.04692,0.00011,2.57993]
[1780344422007,34.5,71456.48,10.88,0.04692,0.00011,2.57993]
[1780344422017,34.5,71456.48,10.88,0.04692,0.00011,2.57993]
[1780344422038,34.5,71456.48,10.88,0.04692,0.00011,2.57993]
[1780344423788,34.5,71457.42,10.88,0.04702,0.00011,2.5844]
[1780344424011,34.5,71457.42,10.88,0.04702,0.00011,2.5844]
[1780344424016,34.5,71457.42,10.88,0.04702,0.00011,2.5844]
[1780344424031,34.5,71457.42,10.88,0.04702,0.00011,2.5844]
[1780344423971,34.5,71456.72,10.88,0.04695,0.00011,2.58104]
[1780344425051,34.5,71454.62,10.88,0.04672,0.00011,2.57095]
[1780344426058,34.5,71454.62,10.88,0.04672,0.00011,2.57095]
[1780344426072,34.5,71451.38,10.88,0.04637,0.00011,2.55548]
[1780344431100,34.5,71450.11,10.88,0.04624,0.00011,2.54958]
[1780344434075,34.5,71444.13,10.88,0.04561,0.00011,2.52138]
[1780344434259,34.5,71444.13,10.88,0.04561,0.00011,2.52138]
[1780344434635,34.5,71444.13,10.88,0.04561,0.00011,2.52138]
[1780344439669,34.5,71442.5,10.88,0.04545,0.00011,2.51407]
[1780344444743,34.51,71442.8,10.88,0.04549,0.00011,2.51579]
[1780344450793,34.51,71443.28,10.88,0.04555,0.00011,2.51849]
[1780344457795,34.51,71443.01,10.88,0.04542,0.00011,2.51104]
[1780344463838,34.51,71442.7,10.88,0.0454,0.00011,2.51005]
[1780344468864,34.51,71442.77,10.88,0.04541,0.00011,2.51076]
[1780344473871,34.52,71443.1,10.88,0.04545,0.00011,2.51263]
[1780344478871,34.52,71445.33,10.88,0.0457,0.00011,2.52359]
[1780344483875,34.52,71445.62,10.88,0.04574,0.00011,2.52525]
[1780344488882,34.52,71445.43,10.88,0.04572,0.00011,2.52458]
[1780344489543,34.52,71450.47,10.88,0.04626,0.00011,2.54849]
[1780344489566,34.52,71450.47,10.88,0.04626,0.00011,2.54849]
[1780344489669,34.52,71450.47,10.88,0.04626,0.00011,2.54849]
[1780344489708,34.52,71450.47,10.88,0.04626,0.00011,2.54849]
[1780344490027,34.52,71451.03,10.88,0.04632,0.00011,2.5512]
[1780344491032,34.52,71463.32,10.88,0.04765,0.00011,2.61015]
[1780344492629,34.52,71462.0,10.88,0.0475,0.00011,2.60368]
[1780344492664,34.52,71462.0,10.88,0.0475,0.00011,2.60368]
[1780344492676,34.52,71462.0,10.88,0.0475,0.00011,2.60368]
[1780344492698,34.52,71462.0,10.88,0.0475,0.00011,2.60368]
[1780344492728,34.52,71462.0,10.88,0.0475,0.00011,2.60368]
[1780344493046,34.52,71460.91,10.88,0.04738,0.00011,2.59835]
[1780344493808,34.52,71460.91,10.88,0.04738,0.00011,2.59835]
[1780344493858,34.52,71460.91,10.88,0.04738,0.00011,2.59835]
[1780344494053,34.52,71461.8,10.88,0.04747,0.00011,2.60256]
[1780344495845,34.52,71462.21,10.88,0.04752,0.00011,2.60446]
[1780344495856,34.52,71462.21,10.88,0.04752,0.00011,2.60446]
[1780344495868,34.52,71462.21,10.88,0.04752,0.00011,2.60446]
[1780344495907,34.52,71462.21,10.88,0.04752,0.00011,2.60446]
[1780344495938,34.52,71462.21,10.88,0.04752,0.00011,2.60446]
[1780344496048,34.52,71462.23,10.88,0.04752,0.00011,2.6044]
[1780344497897,34.52,71462.23,10.88,0.04752,0.00011,2.6044]
[1780344497950,34.52,71462.23,10.88,0.04752,0.00011,2.6044]
[1780344497952,34.52,71462.45,10.88,0.04754,0.00011,2.60547]
[1780344499952,34.52,71462.45,10.88,0.04754,0.00011,2.60547]
[1780344500054,34.52,71462.45,10.88,0.04753,0.00011,2.60516]
[1780344502000,34.52,71463.02,10.88,0.04759,0.00011,2.60783]
[1780344502109,34.52,71465.32,10.88,0.04784,0.00011,2.61885]
[1780344506107,34.52,71464.75,10.88,0.04777,0.00011,2.61584]
[1780344506137,34.51,71465.32,10.88,0.04783,0.00011,2.61851]
[1780344508156,34.51,71466.88,10.88,0.048,0.00011,2.62598]
[1780344508244,34.51,71464.71,10.88,0.04776,0.00011,2.61537]
[1780344512180,34.51,71460.62,10.88,0.04719,0.00011,2.58842]
[1780344517731,34.51,71459.0,10.88,0.04702,0.00011,2.58048]
[1780344522843,34.51,71458.46,10.88,0.04696,0.00011,2.57783]
[1780344528291,34.51,71459.29,10.88,0.04704,0.00011,2.58164]
[1780344532853,34.51,71458.87,10.88,0.047,0.00011,2.57957]
[1780344532955,34.51,71458.97,10.88,0.04701,0.00011,2.58003]
[1780344538362,34.51,71459.15,10.88,0.04702,0.00011,2.5808]
[1780344543397,34.51,71460.22,10.88,0.04714,0.00011,2.58582]
[1780344547945,34.51,71452.82,10.88,0.04634,0.00011,2.55031]
[1780344548952,34.51,71452.82,10.88,0.04634,0.00011,2.55031]
[1780344548958,34.51,71452.82,10.88,0.04634,0.00011,2.55031]
[1780344548960,34.51,71448.97,10.88,0.04593,0.00011,2.53201]
[1780344551353,34.51,71448.61,10.88,0.04589,0.00011,2.53042]
[1780344551361,34.51,71448.61,10.88,0.04589,0.00011,2.53042]
[1780344552090,34.51,71448.61,10.88,0.04589,0.00011,2.53042]
[1780344552150,34.51,71447.06,10.88,0.04573,0.00011,2.52321]
[1780344552199,34.51,71447.06,10.88,0.04573,0.00011,2.52321]
[1780344552460,34.51,71446.6,10.88,0.04568,0.00011,2.52103]
[1780344557256,34.51,71442.18,10.88,0.04522,0.0001,2.50055]
[1780344557265,34.51,71442.18,10.88,0.04522,0.0001,2.50055]
[1780344558014,34.51,71441.24,10.88,0.04513,0.0001,2.49623]
[1780344560546,34.51,71441.2,10.88,0.04512,0.0001,2.49615]
[1780344560557,34.51,71441.2,10.88,0.04512,0.0001,2.49615]
[1780344560601,34.51,71442.17,10.88,0.04523,0.0001,2.50082]
[1780344561643,34.51,71442.17,10.88,0.04523,0.0001,2.50082]
[1780344561688,34.51,71442.94,10.88,0.04531,0.00011,2.50464]
[1780344563257,34.51,71442.94,10.88,0.04532,0.00011,2.50473]
[1780344563716,34.51,71442.94,10.88,0.04532,0.00011,2.50473]
[1780344563746,34.52,71443.04,10.88,0.04533,0.00011,2.50529]
[1780344570587,34.52,71443.33,10.88,0.04537,0.00011,2.5072]
[1780344575792,34.52,71443.59,10.88,0.0453,0.00011,2.50205]
[1780344575800,34.52,71443.59,10.88,0.0453,0.00011,2.50205]
[1780344575803,34.52,71443.59,10.88,0.0453,0.00011,2.50205]
[1780344575836,34.52,71445.64,10.88,0.04551,0.00011,2.51181]
[1780344581664,34.52,71445.86,10.88,0.04555,0.00011,2.51335]
[1780344583030,34.52,71445.86,10.88,0.04555,0.00011,2.51335]
[1780344583038,34.52,71445.86,10.88,0.04555,0.00011,2.51335]
[1780344583126,34.52,71445.4,10.88,0.0455,0.00011,2.51135]
[1780344584304,34.52,71445.55,10.88,0.04552,0.00011,2.51206]
[1780344584308,34.52,71445.55,10.88,0.04552,0.00011,2.51206]
[1780344585026,34.52,71445.55,10.88,0.04552,0.00011,2.51206]
[1780344585028,34.52,71445.98,10.88,0.04557,0.00011,2.51417]
[1780344586371,34.52,71445.98,10.88,0.04557,0.00011,2.51426]
[1780344586391,34.52,71446.18,10.88,0.04559,0.00011,2.5152]
[1780344591734,34.53,71446.76,10.88,0.04566,0.00011,2.51835]
[1780344596769,34.53,71446.87,10.88,0.04568,0.00011,2.51927]
[1780344601807,34.53,71445.96,10.88,0.0456,0.00011,2.51547]
[1780344606840,34.53,71446.07,10.88,0.04562,0.00011,2.51642]
[1780344611087,34.53,71441.76,10.88,0.04517,0.0001,2.49642]
[1780344611187,34.54,71441.68,10.88,0.04517,0.0001,2.49628]
[1780344612934,34.54,71441.54,10.88,0.04515,0.0001,2.49562]
[1780344612942,34.54,71441.54,10.88,0.04515,0.0001,2.49562]
[1780344613035,34.54,71439.81,10.88,0.04497,0.0001,2.48762]
[1780344614167,34.54,71439.81,10.88,0.04497,0.0001,2.48762]
[1780344614251,34.54,71438.83,10.88,0.04487,0.0001,2.48316]
[1780344615217,34.54,71438.83,10.88,0.04487,0.0001,2.48316]
[1780344615903,34.54,71442.68,10.88,0.04528,0.00011,2.50146]
[1780344617059,34.54,71442.68,10.88,0.04528,0.00011,2.50146]
[1780344617071,34.54,71442.68,10.88,0.04528,0.00011,2.50146]
[1780344617080,34.54,71442.68,10.88,0.04528,0.00011,2.50146]
[1780344617081,34.54,71442.68,10.88,0.04528,0.00011,2.50146]
[1780344617089,34.54,71444.12,10.88,0.04544,0.00011,2.50833]
[1780344621779,34.54,71444.27,10.88,0.04546,0.00011,2.50939]
[1780344621945,34.54,71445.47,10.88,0.04559,0.00011,2.51513]
[1780344622997,34.54,71445.47,10.88,0.04559,0.00011,2.51513]
[1780344623056,34.54,71445.54,10.88,0.0456,0.00011,2.51546]
[1780344628994,34.54,71448.1,10.88,0.04588,0.00011,2.52807]
[1780344631007,34.54,71444.04,10.88,0.04534,0.00011,2.50217]
[1780344634029,34.54,71439.05,10.88,0.04482,0.0001,2.47909]
[1780344642813,34.55,71439.13,10.88,0.04484,0.0001,2.48007]
[1780344648274,34.55,71439.29,10.88,0.04488,0.0001,2.48175]
[1780344649135,34.55,71433.35,10.88,0.04427,0.0001,2.45406]
[1780344650144,34.55,71428.22,10.88,0.04374,0.0001,2.43052]
[1780344655177,34.56,71427.58,10.88,0.0437,0.0001,2.42867]
[1780344661218,34.56,71428.91,10.88,0.04386,0.0001,2.43591]
[1780344666255,34.57,71437.6,10.88,0.04478,0.0001,2.47713]
[1780344672295,34.57,71440.95,10.88,0.04514,0.0001,2.49345]
[1780344678908,34.57,71440.03,10.88,0.04506,0.0001,2.48973]
[1780344684379,34.58,71438.88,10.88,0.04495,0.0001,2.48477]
[1780344687250,34.58,71438.0,10.88,0.04486,0.0001,2.48074]
[1780344687305,34.58,71438.0,10.88,0.04486,0.0001,2.48074]
[1780344688253,34.58,71438.36,10.88,0.0449,0.0001,2.48251]
[1780344688288,34.58,71438.01,10.88,0.04487,0.0001,2.48104]
[1780344693862,34.58,71438.05,10.88,0.04476,0.0001,2.47473]
[1780344693918,34.58,71438.32,10.88,0.0448,0.0001,2.47615]
[1780344699051,34.58,71439.21,10.88,0.0449,0.0001,2.48072]
[1780344703241,34.58,71438.83,10.88,0.04486,0.0001,2.47911]
[1780344703251,34.58,71438.83,10.88,0.04486,0.0001,2.47911]
[1780344703342,34.58,71438.43,10.88,0.04482,0.0001,2.4774]
[1780344709120,34.59,71440.22,10.88,0.04502,0.0001,2.48629]
[1780344714399,34.59,71435.68,10.88,0.04456,0.0001,2.46544]
[1780344714593,34.59,71435.68,10.88,0.04456,0.0001,2.46544]
[1780344719628,34.59,71433.17,10.88,0.04431,0.0001,2.45435]
[1780344724664,34.59,71435.58,10.88,0.04457,0.0001,2.46608]
[1780344729699,34.6,71436.42,10.88,0.04467,0.0001,2.47048]
[1780344734705,34.6,71436.33,10.88,0.04467,0.0001,2.47042]
[1780344738324,34.6,71447.7,10.88,0.04587,0.00011,2.52408]
[1780344740776,34.6,71452.87,10.88,0.04642,0.00011,2.54858]
[1780344744804,34.6,71461.05,10.88,0.0473,0.00011,2.58755]
[1780344747824,34.6,71466.7,10.88,0.04791,0.00011,2.61453]
[1780344750792,34.6,71468.41,10.88,0.04809,0.00011,2.62256]
[1780344751577,34.59,71468.89,10.88,0.04814,0.00011,2.62476]
[1780344751620,34.59,71468.89,10.88,0.04814,0.00011,2.62476]
[1780344751853,34.59,71468.89,10.88,0.04802,0.00011,2.61761]
[1780344753614,34.59,71469.04,10.88,0.04804,0.00011,2.6182]
[1780344754294,34.59,71471.7,10.88,0.04832,0.00011,2.63085]
[1780344755656,34.59,71471.8,10.88,0.04833,0.00011,2.6312]
[1780344755664,34.59,71471.8,10.88,0.04833,0.00011,2.6312]
[1780344755699,34.59,71471.8,10.88,0.04833,0.00011,2.6312]
[1780344755881,34.59,71471.8,10.88,0.04833,0.00011,2.6312]
[1780344757740,34.59,71471.94,10.88,0.04834,0.00011,2.63161]
[1780344757832,34.59,71471.94,10.88,0.04834,0.00011,2.63161]
[1780344758003,34.59,71471.94,10.88,0.04834,0.00011,2.63161]
[1780344758023,34.59,71472.17,10.88,0.04836,0.00011,2.63259]
[1780344759781,34.59,71472.17,10.88,0.04836,0.00011,2.63259]
[1780344764943,34.59,71471.99,10.88,0.04832,0.00011,2.63079]
[1780344766866,34.58,71471.9,10.88,0.04831,0.00011,2.63023]
[1780344766958,34.58,71471.6,10.88,0.04827,0.00011,2.62866]
[1780344771992,34.58,71471.66,10.88,0.04827,0.00011,2.6284]
[1780344778035,34.58,71472.08,10.88,0.0483,0.00011,2.6298]
[1780344779155,34.58,71472.08,10.88,0.0483,0.00011,2.6298]
[1780344780389,34.58,71473.41,10.88,0.04844,0.00011,2.63615]
[1780344781347,34.58,71473.76,10.88,0.04848,0.00011,2.63762]
[1780344786363,34.57,71475.21,10.88,0.04863,0.00011,2.64423]
[1780344788616,34.57,71474.73,10.88,0.04857,0.00011,2.64153]
[1780344788622,34.57,71474.73,10.88,0.04857,0.00011,2.64153]
[1780344788633,34.57,71474.73,10.88,0.04857,0.00011,2.64153]
[1780344792728,34.57,71475.86,10.88,0.04868,0.00011,2.64657]
[1780344792774,34.57,71475.86,10.88,0.04868,0.00011,2.64657]
[1780344794147,34.57,71475.99,10.88,0.04869,0.00011,2.64696]
[1780344794791,34.57,71475.99,10.88,0.04869,0.00011,2.64696]
[1780344794866,34.57,71475.99,10.88,0.04869,0.00011,2.64696]
[1780344794967,34.57,71476.03,10.88,0.04869,0.00011,2.64703]
[1780344796837,34.57,71476.03,10.88,0.04869,0.00011,2.64703]
[1780344797367,34.57,71475.78,10.88,0.04866,0.00011,2.64557]
[1780344798882,34.57,71475.68,10.88,0.04864,0.00011,2.64497]
[1780344798899,34.57,71475.68,10.88,0.04864,0.00011,2.64497]
[1780344803944,34.56,71475.88,10.88,0.04865,0.00011,2.64536]
[1780344805693,34.56,71476.12,10.88,0.04867,0.00011,2.6463]
[1780344805698,34.56,71476.12,10.88,0.04867,0.00011,2.6463]
[1780344805729,34.56,71476.12,10.88,0.04867,0.00011,2.6463]
[1780344807106,34.56,71476.95,10.88,0.04876,0.00011,2.65023]
[1780344807118,34.56,71476.95,10.88,0.04876,0.00011,2.65023]
[1780344809153,34.56,71478.19,10.88,0.0489,0.00011,2.65605]
[1780344809164,34.56,71478.19,10.88,0.0489,0.00011,2.65605]
[1780344811205,34.56,71478.44,10.88,0.04892,0.00011,2.65701]
[1780344811214,34.56,71478.44,10.88,0.04892,0.00011,2.65701]
[1780344814410,34.56,71472.93,10.88,0.04818,0.00011,2.62257]
[1780344815331,34.56,71472.93,10.88,0.04818,0.00011,2.62257]
[1780344815337,34.56,71472.93,10.88,0.04818,0.00011,2.62257]
[1780344815376,34.56,71468.0,10.88,0.04763,0.00011,2.59858]
[1780344819428,34.56,71467.64,10.88,0.04759,0.00011,2.59666]
[1780344820329,34.56,71467.4,10.88,0.04756,0.00011,2.59541]
[1780344825365,34.56,71466.76,10.88,0.04748,0.00011,2.59212]
[1780344826843,34.56,71466.5,10.88,0.04745,0.00011,2.59082]
[1780344826853,34.56,71466.5,10.88,0.04745,0.00011,2.59082]
[1780344827379,34.55,71466.43,10.88,0.04744,0.00011,2.59045]
[1780344831716,34.55,71466.27,10.88,0.04742,0.00011,2.58957]
[1780344831723,34.55,71466.27,10.88,0.04742,0.00011,2.58957]
[1780344832413,34.55,71466.23,10.88,0.04742,0.00011,2.58931]
[1780344837454,34.55,71469.64,10.88,0.04779,0.00011,2.60549]
[1780344839929,34.55,71469.72,10.88,0.04779,0.00011,2.60575]
[1780344840471,34.55,71469.59,10.88,0.04778,0.00011,2.60506]
[1780344840770,34.55,71469.59,10.88,0.04778,0.00011,2.60506]
[1780344841477,34.55,71469.48,10.88,0.04774,0.00011,2.60367]
[1780344841982,34.55,71469.48,10.88,0.04774,0.00011,2.60367]
[1780344842483,34.55,71469.56,10.88,0.04775,0.00011,2.604]
[1780344847531,34.55,71470.23,10.88,0.04782,0.00011,2.607]
[1780344848144,34.55,71470.23,10.88,0.04782,0.00011,2.607]
[1780344848184,34.55,71472.79,10.88,0.0481,0.00011,2.61925]
[1780344848532,34.55,71472.79,10.88,0.0481,0.00011,2.61925]
[1780344849101,34.55,71473.21,10.88,0.04814,0.00011,2.62121]
[1780344850198,34.55,71473.21,10.88,0.04814,0.00011,2.62121]
[1780344850215,34.54,71473.11,10.88,0.04813,0.00011,2.62063]
[1780344859171,34.54,71473.59,10.88,0.04817,0.00011,2.62216]
[1780344860458,34.54,71473.59,10.88,0.04817,0.00011,2.62216]
[1780344860610,34.54,71474.85,10.88,0.0483,0.00011,2.62819]
[1780344863149,34.54,71475.6,10.88,0.04837,0.00011,2.63095]
[1780344863161,34.54,71475.6,10.88,0.04837,0.00011,2.63095]
[1780344863263,34.53,71475.66,10.88,0.04833,0.00011,2.62945]
[1780344865894,34.53,71475.66,10.88,0.04833,0.00011,2.62945]
[1780344865980,34.52,71475.84,10.88,0.04831,0.00011,2.62854]
[1780344868677,34.51,71476.2,10.88,0.04832,0.00011,2.62921]
[1780344869307,34.51,71476.2,10.88,0.04832,0.00011,2.62921]
[1780344869355,34.51,71476.2,10.88,0.04832,0.00011,2.62911]
[1780344870730,34.51,71476.2,10.88,0.04832,0.00011,2.62911]
[1780344870776,34.51,71476.2,10.88,0.04832,0.00011,2.62901]
[1780344876721,34.51,71476.23,10.88,0.04819,0.00011,2.62152]
[1780344882764,34.51,71479.25,10.88,0.04851,0.00011,2.63551]
[1780344887800,34.5,71479.23,10.88,0.04849,0.00011,2.63475]
[1780344894849,34.5,71478.74,10.88,0.04842,0.00011,2.6314]
[1780344899885,34.5,71478.5,10.88,0.04837,0.00011,2.62954]
[1780344902137,34.49,71496.63,10.88,0.05041,0.00011,2.71832]
[1780344902915,34.49,71496.63,10.88,0.05041,0.00011,2.71832]
[1780344903777,34.49,71499.11,10.88,0.0507,0.00012,2.73068]
[1780344903783,34.49,71499.11,10.88,0.0507,0.00012,2.73068]
[1780344903819,34.49,71499.11,10.88,0.0507,0.00012,2.73068]
[1780344903914,34.49,71499.11,10.88,0.05069,0.00012,2.7304]
[1780344904929,34.49,71499.11,10.88,0.05069,0.00012,2.7304]
[1780344905812,34.49,71499.29,10.88,0.0507,0.00012,2.731]
[1780344907864,34.49,71499.0,10.88,0.05066,0.00012,2.72894]
[1780344907953,34.49,71498.82,10.88,0.05063,0.00012,2.72774]
[1780344912977,34.48,71487.95,10.88,0.04935,0.00011,2.67238]
[1780344920028,34.47,71482.68,10.88,0.04873,0.00011,2.64522]
[1780344925063,34.47,71480.43,10.88,0.04846,0.00011,2.6334]
[1780344930345,34.46,71479.5,10.88,0.04829,0.00011,2.62577]
[1780344932112,34.44,71471.95,10.88,0.04727,0.00011,2.5795]
[1780344933704,34.44,71472.62,10.88,0.04733,0.00011,2.58189]
[1780344934556,34.44,71472.62,10.88,0.04733,0.00011,2.58189]
[1780344934559,34.44,71472.62,10.88,0.04733,0.00011,2.58189]
[1780344934593,34.44,71472.95,10.88,0.04736,0.00011,2.58343]
[1780344935755,34.44,71472.95,10.88,0.04736,0.00011,2.58343]
[1780344936609,34.44,71473.01,10.88,0.04737,0.00011,2.58362]
[1780344937146,34.44,71472.85,10.88,0.04735,0.00011,2.5828]
[1780344942182,34.44,71471.67,10.88,0.04721,0.00011,2.57688]
[1780344946902,34.44,71469.89,10.88,0.04702,0.00011,2.56823]
[1780344947217,34.44,71469.26,10.88,0.04695,0.00011,2.56519]
[1780344952251,34.44,71467.77,10.88,0.04679,0.00011,2.55804]
[1780344954265,34.44,71462.55,10.88,0.04622,0.00011,2.53314]
[1780344959301,34.44,71460.38,10.88,0.046,0.00011,2.52308]
[1780344961249,34.44,71460.38,10.88,0.046,0.00011,2.52313]
[1780344961330,34.44,71461.55,10.88,0.04613,0.00011,2.52875]
[1780344966351,34.44,71463.11,10.88,0.0463,0.00011,2.5364]
[1780344971384,34.44,71465.36,10.88,0.04655,0.00011,2.54735]
[1780344976420,34.44,71465.76,10.88,0.04659,0.00011,2.54946]
[1780344981455,34.44,71466.27,10.88,0.04665,0.00011,2.5521]
[1780344987496,34.44,71466.66,10.88,0.0467,0.00011,2.55425]
[1780344992536,34.45,71467.33,10.88,0.04666,0.00011,2.55076]
[1780344997566,34.45,71467.76,10.88,0.04672,0.00011,2.55314]
[1780345005622,34.45,71468.17,10.88,0.04677,0.00011,2.55561]
[1780345010657,34.45,71468.61,10.88,0.04683,0.00011,2.558]
[1780345017074,34.45,71468.32,10.88,0.0468,0.00011,2.55672]
[1780345017176,34.45,71464.22,10.88,0.04636,0.00011,2.53731]
[1780345018580,34.45,71464.22,10.88,0.04636,0.00011,2.53731]
[1780345020296,34.45,71444.27,10.88,0.04426,0.0001,2.44366]
[1780345024764,34.46,71439.39,10.88,0.04377,0.0001,2.42195]
[1780345029800,34.46,71439.07,10.88,0.04377,0.0001,2.42167]
[1780345032712,34.47,71439.14,10.88,0.04378,0.0001,2.42223]
[1780345034833,34.47,71428.98,10.88,0.04277,0.0001,2.37644]
[1780345041884,34.48,71432.05,10.88,0.04312,0.0001,2.39245]
[1780345042953,34.48,71432.05,10.88,0.04312,0.0001,2.39245]
[1780345043289,34.48,71432.05,10.88,0.04312,0.0001,2.39245]
[1780345043414,34.48,71432.05,10.88,0.04312,0.0001,2.39245]
[1780345043420,34.48,71433.06,10.88,0.04323,0.0001,2.39763]
[1780345043973,34.48,71433.06,10.88,0.04323,0.0001,2.39763]
[1780345044073,34.48,71442.16,10.88,0.04417,0.0001,2.4397]
[1780345045457,34.48,71442.16,10.88,0.04417,0.0001,2.4397]
[1780345045468,34.48,71444.15,10.88,0.04439,0.0001,2.44941]
[1780345050949,34.49,71442.08,10.88,0.04419,0.0001,2.44067]
[1780345052963,34.49,71456.76,10.88,0.04563,0.00011,2.50302]
[1780345054461,34.49,71456.76,10.88,0.04563,0.00011,2.50302]
[1780345054476,34.49,71456.76,10.88,0.04563,0.00011,2.50302]
[1780345054538,34.49,71466.94,10.88,0.04672,0.00011,2.55155]
[1780345056809,34.49,71466.94,10.88,0.04672,0.00011,2.55157]
[1780345056992,34.49,71466.45,10.88,0.04667,0.00011,2.54923]
[1780345060635,34.49,71466.79,10.88,0.04671,0.00011,2.5509]
[1780345060644,34.49,71466.79,10.88,0.04671,0.00011,2.5509]
[1780345060641,34.49,71466.6,10.88,0.04669,0.00011,2.55]
[1780345061020,34.49,71466.6,10.88,0.04669,0.00011,2.55]
[1780345064707,34.49,71467.02,10.88,0.04673,0.00011,2.55203]
[1780345065049,34.49,71466.47,10.88,0.04667,0.00011,2.54942]
[1780345070084,34.49,71464.05,10.88,0.04642,0.00011,2.53797]
[1780345074979,34.49,71463.76,10.88,0.04639,0.00011,2.53668]
[1780345075075,34.49,71463.62,10.88,0.04637,0.00011,2.53604]
[1780345081160,34.49,71463.38,10.88,0.04635,0.00011,2.53503]
[1780345086196,34.49,71464.03,10.88,0.04642,0.00011,2.53824]
[1780345092238,34.49,71465.98,10.88,0.04663,0.00011,2.54755]
[1780345093245,34.49,71471.62,10.88,0.04725,0.00011,2.57461]
[1780345099287,34.49,71472.01,10.88,0.04728,0.00011,2.57614]
[1780345104322,34.49,71471.63,10.88,0.04724,0.00011,2.57414]
[1780345109358,34.49,71473.34,10.88,0.04742,0.00011,2.58209]
[1780345114391,34.49,71474.15,10.88,0.04738,0.00011,2.57877]
[1780345115400,34.49,71480.37,10.88,0.04806,0.00011,2.60873]
[1780345116407,34.49,71486.68,10.88,0.04877,0.00011,2.63936]
[1780345120927,34.48,71486.12,10.88,0.04869,0.00011,2.63605]
[1780345122092,34.48,71486.48,10.88,0.04873,0.00011,2.63767]
[1780345122227,34.48,71486.48,10.88,0.04873,0.00011,2.63767]
[1780345122448,34.48,71489.68,10.88,0.04908,0.00011,2.65319]
[1780345124246,34.48,71491.6,10.88,0.0493,0.00011,2.66244]
[1780345124768,34.48,71494.01,10.88,0.04956,0.00011,2.67412]
[1780345126258,34.48,71494.06,10.88,0.04957,0.00011,2.67417]
[1780345126267,34.48,71494.06,10.88,0.04957,0.00011,2.67417]
[1780345126480,34.48,71494.06,10.88,0.04956,0.00011,2.67397]
[1780345128754,34.48,71494.76,10.88,0.04964,0.00011,2.67722]
[1780345129590,34.48,71494.89,10.88,0.04965,0.00011,2.67765]
[1780345129745,34.48,71495.14,10.88,0.04967,0.00011,2.67868]
[1780345130700,34.48,71500.31,10.88,0.05026,0.00012,2.70409]
[1780345132449,34.47,71501.13,10.88,0.05035,0.00012,2.70791]
[1780345132462,34.47,71501.13,10.88,0.05035,0.00012,2.70791]
[1780345134466,34.47,71499.66,10.88,0.05016,0.00011,2.70008]
[1780345134475,34.47,71499.66,10.88,0.05016,0.00011,2.70008]
[1780345134488,34.47,71499.66,10.88,0.05016,0.00011,2.70008]
[1780345134547,34.47,71499.66,10.88,0.05016,0.00011,2.70008]
[1780345134613,34.47,71499.98,10.88,0.05019,0.00011,2.70142]
[1780345136045,34.47,71499.93,10.88,0.05018,0.00011,2.70092]
[1780345136055,34.47,71499.93,10.88,0.05018,0.00011,2.70092]
[1780345136714,34.47,71499.89,10.88,0.05017,0.00011,2.70047]
[1780345139002,34.47,71499.39,10.88,0.0501,0.00011,2.69749]
[1780345139022,34.47,71499.39,10.88,0.0501,0.00011,2.69749]
[1780345139698,34.47,71499.35,10.88,0.05009,0.00011,2.69704]
[1780345142667,34.46,71497.85,10.88,0.04991,0.00011,2.68911]
[1780345142795,34.46,71497.71,10.88,0.04989,0.00011,2.68817]
[1780345147079,34.46,71496.79,10.88,0.04976,0.00011,2.68269]
[1780345147086,34.46,71496.79,10.88,0.04976,0.00011,2.68269]
[1780345147785,34.46,71496.54,10.88,0.04973,0.00011,2.68123]
[1780345148810,34.46,71496.54,10.88,0.04973,0.00011,2.68123]
[1780345148815,34.46,71496.54,10.88,0.04973,0.00011,2.68123]
[1780345148820,34.46,71496.54,10.88,0.04973,0.00011,2.68123]
[1780345150868,34.45,71496.64,10.88,0.04972,0.00011,2.68105]
[1780345150880,34.45,71496.64,10.88,0.04972,0.00011,2.68105]
[1780345154956,34.45,71498.25,10.88,0.04989,0.00011,2.68812]
[1780345154969,34.45,71498.25,10.88,0.04989,0.00011,2.68812]
[1780345157026,34.45,71501.65,10.88,0.05027,0.00012,2.70453]
[1780345157066,34.45,71501.65,10.88,0.05027,0.00012,2.70453]
[1780345157694,34.45,71501.77,10.88,0.05027,0.00012,2.70489]
[1780345159068,34.44,71502.96,10.88,0.05041,0.00012,2.71055]
[1780345159129,34.44,71502.96,10.88,0.05041,0.00012,2.71055]
[1780345159707,34.44,71504.37,10.88,0.05056,0.00012,2.71732]
[1780345161118,34.44,71505.64,10.88,0.0507,0.00012,2.72338]
[1780345161810,34.44,71505.81,10.88,0.05072,0.00012,2.72394]
[1780345163179,34.44,71505.81,10.88,0.05071,0.00012,2.72365]
[1780345163187,34.44,71505.81,10.88,0.05071,0.00012,2.72365]
[1780345163204,34.44,71505.81,10.88,0.05071,0.00012,2.72365]
[1780345165234,34.44,71506.13,10.88,0.05073,0.00012,2.72467]
[1780345165255,34.44,71506.13,10.88,0.05073,0.00012,2.72467]
[1780345165259,34.44,71506.13,10.88,0.05073,0.00012,2.72467]
[1780345167270,34.43,71506.34,10.88,0.05074,0.00012,2.72514]
[1780345167282,34.43,71506.34,10.88,0.05074,0.00012,2.72514]
[1780345167343,34.43,71506.34,10.88,0.05074,0.00012,2.72514]
[1780345167766,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169334,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169394,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169557,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169651,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169661,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169773,34.43,71506.49,10.88,0.05075,0.00012,2.7256]
[1780345169782,34.43,71506.49,10.88,0.05074,0.00012,2.72502]
[1780345169866,34.43,71506.49,10.88,0.05074,0.00012,2.72502]
[1780345169953,34.43,71506.49,10.88,0.05074,0.00012,2.72502]
[1780345170789,34.43,71508.41,10.88,0.05096,0.00012,2.73434]
[1780345171410,34.43,71508.41,10.88,0.05096,0.00012,2.73434]
[1780345171524,34.43,71508.41,10.88,0.05096,0.00012,2.73434]
[1780345171796,34.43,71511.62,10.88,0.0512,0.00012,2.74293]
[1780345172287,34.43,71511.62,10.88,0.0512,0.00012,2.74293]
[1780345172391,34.43,71511.62,10.88,0.0512,0.00012,2.74293]
[1780345172405,34.43,71511.62,10.88,0.0512,0.00012,2.74293]
[1780345172524,34.43,71511.62,10.88,0.0512,0.00012,2.74293]
[1780345173442,34.43,71515.15,10.88,0.05161,0.00012,2.76038]
[1780345173533,34.43,71515.15,10.88,0.05161,0.00012,2.76038]
[1780345173544,34.43,71515.15,10.88,0.05161,0.00012,2.76038]
[1780345173573,34.43,71515.15,10.88,0.05161,0.00012,2.76038]
[1780345175499,34.42,71519.66,10.88,0.05212,0.00012,2.78249]
[1780345175594,34.42,71519.66,10.88,0.05212,0.00012,2.78249]
[1780345175606,34.42,71519.66,10.88,0.05212,0.00012,2.78249]
[1780345175666,34.42,71519.66,10.88,0.05212,0.00012,2.78249]
[1780345177543,34.42,71521.93,10.88,0.05238,0.00012,2.79327]
[1780345177614,34.42,71521.93,10.88,0.05238,0.00012,2.79327]
[1780345177687,34.42,71521.93,10.88,0.05238,0.00012,2.79327]
[1780345177850,34.42,71521.96,10.88,0.05237,0.00012,2.79303]
[1780345179596,34.41,71521.96,10.88,0.05236,0.00012,2.79264]
[1780345179668,34.41,71521.96,10.88,0.05236,0.00012,2.79264]
[1780345179853,34.41,71522.82,10.88,0.05245,0.00012,2.79662]
[1780345181629,34.41,71522.82,10.88,0.05245,0.00012,2.79662]
[1780345181689,34.41,71522.82,10.88,0.05245,0.00012,2.79662]
[1780345181705,34.41,71522.82,10.88,0.05245,0.00012,2.79662]
[1780345181781,34.41,71522.82,10.88,0.05245,0.00012,2.79662]
[1780345183700,34.41,71522.69,10.88,0.05242,0.00012,2.79517]
[1780345183754,34.41,71522.69,10.88,0.05242,0.00012,2.79517]
[1780345183766,34.41,71522.69,10.88,0.05242,0.00012,2.79517]
[1780345183851,34.41,71522.69,10.88,0.05242,0.00012,2.79517]
[1780345185740,34.41,71522.68,10.88,0.0524,0.00012,2.79434]
[1780345185806,34.41,71522.68,10.88,0.0524,0.00012,2.79434]
[1780345185816,34.41,71522.68,10.88,0.0524,0.00012,2.79434]
[1780345185899,34.4,71522.01,10.88,0.0523,0.00012,2.79016]
[1780345187802,34.4,71522.71,10.88,0.05239,0.00012,2.79372]
[1780345187888,34.4,71522.76,10.88,0.05237,0.00012,2.79321]
[1780345187955,34.4,71522.76,10.88,0.05237,0.00012,2.79321]
[1780345188052,34.4,71523.4,10.88,0.05245,0.00012,2.79647]
[1780345189854,34.4,71523.4,10.88,0.05245,0.00012,2.79647]
[1780345189966,34.4,71523.4,10.88,0.05244,0.00012,2.79609]
[1780345190038,34.4,71523.07,10.88,0.05239,0.00012,2.79402]
[1780345191898,34.39,71523.07,10.88,0.05238,0.00012,2.79364]
[1780345192006,34.39,71523.07,10.88,0.05238,0.00012,2.79364]
[1780345192071,34.39,71523.07,10.88,0.05238,0.00012,2.79364]
[1780345192205,34.39,71523.18,10.88,0.05239,0.00012,2.79382]
[1780345193954,34.39,71523.18,10.88,0.05238,0.00012,2.79344]
[1780345194059,34.39,71523.18,10.88,0.05238,0.00012,2.79344]
[1780345194130,34.39,71523.24,10.88,0.05238,0.00012,2.79336]
[1780345196022,34.38,71523.18,10.88,0.05235,0.00012,2.7923]
[1780345196118,34.38,71523.18,10.88,0.05235,0.00012,2.7923]
[1780345196130,34.38,71523.18,10.88,0.05235,0.00012,2.7923]
[1780345196182,34.38,71523.18,10.88,0.05235,0.00012,2.7923]
[1780345198047,34.38,71523.18,10.88,0.05234,0.00012,2.79193]
[1780345198136,34.38,71523.18,10.88,0.05234,0.00012,2.79193]
[1780345198208,34.38,71523.18,10.88,0.05234,0.00012,2.79193]
[1780345198277,34.38,71523.71,10.88,0.0524,0.00012,2.79425]
[1780345200103,34.38,71523.71,10.88,0.05239,0.00012,2.79388]
[1780345200180,34.38,71523.71,10.88,0.05239,0.00012,2.79388]
[1780345200709,34.38,71522.01,10.88,0.05217,0.00012,2.78448]
[1780345201156,34.38,71522.01,10.88,0.05217,0.00012,2.78448]
[1780345201721,34.38,71522.01,10.88,0.05217,0.00012,2.78448]
[1780345201730,34.38,71522.01,10.88,0.05217,0.00012,2.78448]
[1780345201731,34.38,71522.01,10.88,0.05217,0.00012,2.78448]
[1780345201823,34.37,71534.18,10.88,0.05362,0.00012,2.84636]
[1780345202397,34.37,71534.18,10.88,0.05362,0.00012,2.84636]
[1780345202589,34.37,71534.18,10.88,0.05362,0.00012,2.84636]
[1780345202873,34.37,71540.23,10.88,0.05435,0.00012,2.87716]
[1780345203701,34.37,71540.23,10.88,0.05435,0.00012,2.87716]
[1780345203708,34.37,71540.23,10.88,0.05435,0.00012,2.87716]
[1780345203834,34.37,71540.23,10.88,0.05435,0.00012,2.87716]
[1780345203878,34.37,71540.23,10.88,0.05435,0.00012,2.87716]
[1780345203726,34.37,71540.45,10.88,0.05437,0.00012,2.87779]
[1780345203915,34.37,71540.45,10.88,0.05437,0.00012,2.87779]
[1780345204046,34.37,71535.41,10.88,0.05375,0.00012,2.85174]
[1780345205580,34.37,71535.41,10.88,0.05375,0.00012,2.85174]
[1780345205681,34.37,71525.89,10.88,0.05258,0.00012,2.80195]
[1780345208404,34.36,71523.32,10.88,0.05226,0.00012,2.78846]
[1780345208482,34.36,71523.32,10.88,0.05226,0.00012,2.78846]
[1780345208518,34.36,71523.32,10.88,0.05226,0.00012,2.78846]
[1780345208552,34.36,71523.32,10.88,0.05226,0.00012,2.78846]
[1780345208620,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210338,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210381,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210468,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210537,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210567,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210592,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210634,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210665,34.36,71521.56,10.88,0.05203,0.00012,2.77879]
[1780345210735,34.36,71521.37,10.88,0.052,0.00012,2.77711]
[1780345212491,34.36,71521.37,10.88,0.052,0.00012,2.77711]
[1780345212556,34.36,71521.37,10.88,0.052,0.00012,2.77711]
[1780345212561,34.35,71534.36,10.88,0.05354,0.00012,2.8427]
[1780345214005,34.35,71534.36,10.88,0.05354,0.00012,2.8427]
[1780345214015,34.35,71534.36,10.88,0.05354,0.00012,2.8427]
[1780345214514,34.35,71534.36,10.88,0.05354,0.00012,2.8427]
[1780345214515,34.35,71534.36,10.88,0.05354,0.00012,2.8427]
[1780345214713,34.35,71535.19,10.88,0.05361,0.00012,2.84605]
[1780345216558,34.35,71535.19,10.88,0.05361,0.00012,2.84605]
[1780345216660,34.35,71535.19,10.88,0.05361,0.00012,2.84605]
[1780345216761,34.34,71534.87,10.88,0.05355,0.00012,2.84347]
[1780345218607,34.34,71534.54,10.88,0.0535,0.00012,2.8413]
[1780345218706,34.34,71534.54,10.88,0.0535,0.00012,2.8413]
[1780345218769,34.34,71534.54,10.88,0.0535,0.00012,2.8413]
[1780345218807,34.34,71534.37,10.88,0.05347,0.00012,2.83996]
[1780345220642,34.34,71534.41,10.88,0.05346,0.00012,2.83971]
[1780345220731,34.34,71534.41,10.88,0.05346,0.00012,2.83971]
[1780345220735,34.34,71534.1,10.88,0.05342,0.00012,2.83765]
[1780345222699,34.33,71532.72,10.88,0.05324,0.00012,2.83009]
[1780345222781,34.33,71532.72,10.88,0.05324,0.00012,2.83009]
[1780345222894,34.33,71532.72,10.88,0.05324,0.00012,2.83009]
[1780345222882,34.33,71531.97,10.88,0.05314,0.00012,2.82579]
[1780345224746,34.33,71531.97,10.88,0.05314,0.00012,2.82579]
[1780345224840,34.33,71531.97,10.88,0.05314,0.00012,2.82579]
[1780345224842,34.33,71532.03,10.88,0.05312,0.00012,2.8252]
[1780345225376,34.33,71532.03,10.88,0.05312,0.00012,2.8252]
[1780345225499,34.33,71532.03,10.88,0.05312,0.00012,2.8252]
[1780345225511,34.33,71532.03,10.88,0.05312,0.00012,2.8252]
[1780345225539,34.33,71532.03,10.88,0.05312,0.00012,2.8252]
[1780345226822,34.33,71532.14,10.88,0.05313,0.00012,2.82532]
[1780345226895,34.33,71532.14,10.88,0.05313,0.00012,2.82532]
[1780345226842,34.32,71523.91,10.88,0.05213,0.00012,2.78282]
[1780345226986,34.32,71523.91,10.88,0.05213,0.00012,2.78282]
[1780345227219,34.32,71523.91,10.88,0.05213,0.00012,2.78282]
[1780345228856,34.32,71523.91,10.88,0.05213,0.00012,2.78282]
[1780345228905,34.32,71523.91,10.88,0.05213,0.00012,2.78282]
[1780345228873,34.32,71520.54,10.88,0.05171,0.00012,2.76497]
[1780345230735,34.32,71520.54,10.88,0.05171,0.00012,2.76497]
[1780345230907,34.32,71520.54,10.88,0.05171,0.00012,2.76497]
[1780345236285,34.31,71519.4,10.88,0.0514,0.00012,2.74956]
[1780345241902,34.3,71519.61,10.88,0.05137,0.00012,2.74869]
[1780345247362,34.29,71519.98,10.88,0.05138,0.00012,2.74902]
[1780345252398,34.29,71518.58,10.88,0.05118,0.00012,2.7405]
[1780345257433,34.28,71514.82,10.88,0.05071,0.00012,2.72015]
[1780345259488,34.28,71514.43,10.88,0.05066,0.00012,2.71795]
[1780345259531,34.28,71514.43,10.88,0.05066,0.00012,2.71795]
[1780345259541,34.28,71514.43,10.88,0.05066,0.00012,2.71795]
[1780345259592,34.28,71514.43,10.88,0.05066,0.00012,2.71795]
[1780345259627,34.28,71514.43,10.88,0.05066,0.00012,2.71795]
[1780345259692,34.28,71514.43,10.88,0.05066,0.00012,2.71795]
[1780345261689,34.27,71513.32,10.88,0.05051,0.00012,2.71167]
[1780345261747,34.27,71513.32,10.88,0.05051,0.00012,2.71167]
[1780345261759,34.27,71513.32,10.88,0.05051,0.00012,2.71167]
[1780345261840,34.27,71513.32,10.88,0.05051,0.00012,2.71167]
[1780345263743,34.27,71513.25,10.88,0.0505,0.00012,2.71108]
[1780345263811,34.27,71513.25,10.88,0.0505,0.00012,2.71108]
[1780345263827,34.27,71513.25,10.88,0.0505,0.00012,2.71108]
[1780345263871,34.27,71513.25,10.88,0.0505,0.00012,2.71108]
[1780345263997,34.27,71513.12,10.88,0.05047,0.00012,2.70996]
[1780345264109,34.27,71513.12,10.88,0.05047,0.00012,2.70996]
[1780345264193,34.27,71513.12,10.88,0.05047,0.00012,2.70996]
[1780345264482,34.27,71512.86,10.88,0.05044,0.00012,2.70866]
[1780345265813,34.27,71512.86,10.88,0.05044,0.00012,2.70866]
[1780345265898,34.27,71512.86,10.88,0.05044,0.00012,2.70866]
[1780345265844,34.27,71504.25,10.88,0.04944,0.00011,2.66531]
[1780345267835,34.27,71504.25,10.88,0.04944,0.00011,2.66515]
[1780345267899,34.27,71504.25,10.88,0.04944,0.00011,2.66515]
[1780345267910,34.27,71504.25,10.88,0.04944,0.00011,2.66515]
[1780345267933,34.27,71504.25,10.88,0.04944,0.00011,2.66515]
[1780345267963,34.27,71504.18,10.88,0.04942,0.00011,2.66464]
[1780345267994,34.27,71504.18,10.88,0.04942,0.00011,2.66464]
[1780345269895,34.27,71504.18,10.88,0.04942,0.00011,2.66447]
[1780345269928,34.27,71504.18,10.88,0.04942,0.00011,2.66447]
[1780345269939,34.27,71504.18,10.88,0.04942,0.00011,2.66447]
[1780345269994,34.27,71504.06,10.88,0.0494,0.00011,2.66371]
[1780345271949,34.27,71503.78,10.88,0.04937,0.00011,2.66216]
[1780345272013,34.26,71502.4,10.88,0.04921,0.00011,2.65517]
[1780345272030,34.26,71502.4,10.88,0.04921,0.00011,2.65517]
[1780345272074,34.26,71502.4,10.88,0.04921,0.00011,2.65517]
[1780345273994,34.26,71502.03,10.88,0.04916,0.00011,2.65304]
[1780345274044,34.26,71502.03,10.88,0.04916,0.00011,2.65304]
[1780345274057,34.26,71502.03,10.88,0.04916,0.00011,2.65304]
[1780345274103,34.26,71502.03,10.88,0.04916,0.00011,2.65304]
[1780345276054,34.26,71502.07,10.88,0.04915,0.00011,2.65293]
[1780345276093,34.26,71502.07,10.88,0.04915,0.00011,2.65293]
[1780345276103,34.26,71502.07,10.88,0.04915,0.00011,2.65293]
[1780345276154,34.26,71502.07,10.88,0.04915,0.00011,2.65293]
[1780345278112,34.26,71505.91,10.88,0.04959,0.00011,2.67164]
[1780345278156,34.26,71505.91,10.88,0.04959,0.00011,2.67164]
[1780345278161,34.26,71505.91,10.88,0.04959,0.00011,2.67164]
[1780345278187,34.26,71505.91,10.88,0.04959,0.00011,2.67164]
[1780345280148,34.26,71508.98,10.88,0.04993,0.00012,2.68652]
[1780345280193,34.26,71508.98,10.88,0.04993,0.00012,2.68652]
[1780345280203,34.26,71508.98,10.88,0.04993,0.00012,2.68652]
[1780345280256,34.26,71508.98,10.88,0.04993,0.00012,2.68652]
[1780345282198,34.26,71509.23,10.88,0.04995,0.00012,2.68736]
[1780345282249,34.26,71509.23,10.88,0.04995,0.00012,2.68736]
[1780345282266,34.26,71509.23,10.88,0.04995,0.00012,2.68736]
[1780345282310,34.26,71509.23,10.88,0.04995,0.00012,2.68736]
[1780345284250,34.26,71509.35,10.88,0.04996,0.00012,2.68775]
[1780345284307,34.26,71509.35,10.88,0.04996,0.00012,2.68775]
[1780345284319,34.26,71509.35,10.88,0.04996,0.00012,2.68775]
[1780345284372,34.26,71509.35,10.88,0.04996,0.00012,2.68775]
[1780345286338,34.25,71509.77,10.88,0.04999,0.00012,2.68923]
[1780345286391,34.25,71509.77,10.88,0.04999,0.00012,2.68923]
[1780345286415,34.25,71509.77,10.88,0.04999,0.00012,2.68923]
[1780345286455,34.25,71509.77,10.88,0.04999,0.00012,2.68923]
[1780345286847,34.25,71509.77,10.88,0.04999,0.00012,2.68923]
[1780345286902,34.25,71509.77,10.88,0.04999,0.00012,2.68923]
[1780345286929,34.25,71512.88,10.88,0.05035,0.00012,2.70456]
[1780345288363,34.25,71512.88,10.88,0.05034,0.00012,2.70433]
[1780345288395,34.25,71512.88,10.88,0.05034,0.00012,2.70433]
[1780345288648,34.25,71514.9,10.88,0.05057,0.00012,2.71421]
[1780345290276,34.25,71515.22,10.88,0.0506,0.00012,2.71558]
[1780345290504,34.25,71515.22,10.88,0.0506,0.00012,2.71558]
[1780345290553,34.25,71515.22,10.88,0.0506,0.00012,2.71558]
[1780345290704,34.25,71515.22,10.88,0.0506,0.00012,2.71558]
[1780345292488,34.25,71520.07,10.88,0.05103,0.00012,2.73224]
[1780345292521,34.25,71520.07,10.88,0.05103,0.00012,2.73224]
[1780345292533,34.25,71520.07,10.88,0.05103,0.00012,2.73224]
[1780345292577,34.25,71520.07,10.88,0.05103,0.00012,2.73224]
[1780345292678,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293023,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293103,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293148,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293178,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293213,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293240,34.24,71526.6,10.88,0.0518,0.00012,2.76496]
[1780345293685,34.24,71530.91,10.88,0.0523,0.00012,2.78656]
[1780345294532,34.24,71530.91,10.88,0.0523,0.00012,2.78656]
[1780345294620,34.24,71530.91,10.88,0.0523,0.00012,2.78656]
[1780345294760,34.24,71540.12,10.88,0.05341,0.00012,2.83342]
[1780345296565,34.24,71539.89,10.88,0.05337,0.00012,2.83181]
[1780345296613,34.24,71539.89,10.88,0.05337,0.00012,2.83181]
[1780345296644,34.24,71539.89,10.88,0.05337,0.00012,2.83181]
[1780345296674,34.24,71539.89,10.88,0.05337,0.00012,2.83181]
[1780345296705,34.24,71539.89,10.88,0.05337,0.00012,2.83181]
[1780345296775,34.24,71537.82,10.88,0.05311,0.00012,2.82072]
[1780345298610,34.24,71537.74,10.88,0.05309,0.00012,2.81989]
[1780345298692,34.24,71537.74,10.88,0.05309,0.00012,2.81989]
[1780345298823,34.23,71539.2,10.88,0.05325,0.00012,2.82699]
[1780345300673,34.23,71539.2,10.88,0.05324,0.00012,2.82657]
[1780345300715,34.23,71539.2,10.88,0.05324,0.00012,2.82657]
[1780345300748,34.23,71539.2,10.88,0.05324,0.00012,2.82657]
[1780345300779,34.23,71539.2,10.88,0.05324,0.00012,2.82657]
[1780345300789,34.23,71539.2,10.88,0.05324,0.00012,2.82657]
[1780345300842,34.23,71539.2,10.88,0.05324,0.00012,2.82657]
[1780345302720,34.23,71538.83,10.88,0.05318,0.00012,2.82382]
[1780345302783,34.23,71538.83,10.88,0.05318,0.00012,2.82382]
[1780345302812,34.23,71538.83,10.88,0.05318,0.00012,2.82382]
[1780345302885,34.23,71539.14,10.88,0.05321,0.00012,2.82499]
[1780345304773,34.22,71539.14,10.88,0.0532,0.00012,2.82457]
[1780345304817,34.22,71539.14,10.88,0.0532,0.00012,2.82457]
[1780345304848,34.22,71539.14,10.88,0.0532,0.00012,2.82457]
[1780345304882,34.22,71539.14,10.88,0.0532,0.00012,2.82457]
[1780345304948,34.22,71539.92,10.88,0.05328,0.00012,2.82816]
[1780345306832,34.22,71539.92,10.88,0.05328,0.00012,2.82816]
[1780345306868,34.22,71539.92,10.88,0.05328,0.00012,2.82816]
[1780345306957,34.22,71539.92,10.88,0.05328,0.00012,2.82816]
[1780345306987,34.22,71539.92,10.88,0.05328,0.00012,2.82816]
[1780345306917,34.22,71542.03,10.88,0.05352,0.00012,2.83819]
[1780345307036,34.22,71542.03,10.88,0.05352,0.00012,2.83819]
[1780345307101,34.22,71542.03,10.88,0.05352,0.00012,2.83819]
[1780345307867,34.22,71551.32,10.88,0.05465,0.00012,2.88601]
[1780345308192,34.22,71551.32,10.88,0.05465,0.00012,2.88601]
[1780345308600,34.22,71551.32,10.88,0.05465,0.00012,2.88601]
[1780345308612,34.22,71551.32,10.88,0.05465,0.00012,2.88601]
[1780345308796,34.21,71551.62,10.88,0.05468,0.00012,2.88712]
[1780345309137,34.21,71551.62,10.88,0.05468,0.00012,2.88712]
[1780345309572,34.21,71551.62,10.88,0.05468,0.00012,2.88712]
[1780345309884,34.21,71560.68,10.88,0.0558,0.00013,2.93414]
[1780345311590,34.21,71560.68,10.88,0.05578,0.00013,2.93356]
[1780345311634,34.21,71560.68,10.88,0.05578,0.00013,2.93356]
[1780345311819,34.21,71559.98,10.88,0.05568,0.00013,2.92927]
[1780345316853,34.19,71558.77,10.88,0.05546,0.00013,2.92004]
[1780345317090,34.19,71558.77,10.88,0.05546,0.00013,2.92004]
[1780345317166,34.19,71558.77,10.88,0.05546,0.00013,2.92004]
[1780345317860,34.19,71558.61,10.88,0.05543,0.00013,2.91863]
[1780345319123,34.19,71557.95,10.88,0.05533,0.00013,2.9146]
[1780345319188,34.19,71557.95,10.88,0.05533,0.00013,2.9146]
[1780345319874,34.18,71557.49,10.88,0.05526,0.00013,2.91163]
[1780345321153,34.18,71555.48,10.88,0.05499,0.00012,2.90053]
[1780345321213,34.18,71555.48,10.88,0.05499,0.00012,2.90053]
[1780345321227,34.18,71555.48,10.88,0.05499,0.00012,2.90053]
[1780345323208,34.18,71557.55,10.88,0.05523,0.00013,2.91033]
[1780345323213,34.18,71557.55,10.88,0.05523,0.00013,2.91033]
[1780345323218,34.18,71557.55,10.88,0.05523,0.00013,2.91033]
[1780345325252,34.17,71557.75,10.88,0.05523,0.00013,2.91031]
[1780345325263,34.17,71557.75,10.88,0.05523,0.00013,2.91031]
[1780345327320,34.17,71557.59,10.88,0.05518,0.00013,2.90839]
[1780345327328,34.17,71557.59,10.88,0.05518,0.00013,2.90839]
[1780345327341,34.17,71557.59,10.88,0.05518,0.00013,2.90839]
[1780345327930,34.17,71557.09,10.88,0.05511,0.00013,2.90523]
[1780345329349,34.16,71557.63,10.88,0.05516,0.00013,2.90754]
[1780345329991,34.16,71557.7,10.88,0.05516,0.00013,2.90737]
[1780345333440,34.15,71560.85,10.88,0.05551,0.00013,2.92236]
[1780345333449,34.15,71560.85,10.88,0.05551,0.00013,2.92236]
[1780345333452,34.15,71560.85,10.88,0.05551,0.00013,2.92236]
[1780345335097,34.15,71561.07,10.88,0.05552,0.00013,2.92242]
[1780345335126,34.15,71561.07,10.88,0.05552,0.00013,2.92242]
[1780345335179,34.15,71561.07,10.88,0.05552,0.00013,2.92242]
[1780345335497,34.15,71561.07,10.88,0.05552,0.00013,2.92242]
[1780345335547,34.15,71561.07,10.88,0.05552,0.00013,2.92242]
[1780345335986,34.15,71561.85,10.88,0.0556,0.00013,2.92599]
[1780345336996,34.14,71567.69,10.88,0.05633,0.00013,2.95634]
[1780345337549,34.14,71567.69,10.88,0.05633,0.00013,2.95634]
[1780345338022,34.14,71570.4,10.88,0.05666,0.00013,2.97014]
[1780345341656,34.13,71570.72,10.88,0.05665,0.00013,2.97]
[1780345341661,34.13,71570.72,10.88,0.05665,0.00013,2.97]
[1780345341667,34.13,71570.72,10.88,0.05665,0.00013,2.97]
[1780345341680,34.13,71570.72,10.88,0.05665,0.00013,2.97]
[1780345343710,34.13,71571.11,10.88,0.05667,0.00013,2.97085]
[1780345343725,34.13,71571.11,10.88,0.05667,0.00013,2.97085]
[1780345343826,34.12,71571.74,10.88,0.05674,0.00013,2.9736]
[1780345345763,34.12,71571.87,10.88,0.05676,0.00013,2.97429]
[1780345345964,34.12,71578.51,10.88,0.05758,0.00013,3.00853]
[1780345350562,34.11,71580.3,10.88,0.05775,0.00013,3.01542]
[1780345350641,34.11,71580.3,10.88,0.05775,0.00013,3.01542]
[1780345350800,34.1,71580.33,10.88,0.05773,0.00013,3.0149]
[1780345351908,34.1,71580.33,10.88,0.05773,0.00013,3.0149]
[1780345351975,34.1,71581.53,10.88,0.05774,0.00013,3.01311]
[1780345353953,34.1,71584.48,10.88,0.05811,0.00013,3.02832]
[1780345353956,34.1,71584.48,10.88,0.05811,0.00013,3.02832]
[1780345353960,34.1,71584.48,10.88,0.05811,0.00013,3.02832]
[1780345356029,34.09,71584.78,10.88,0.05812,0.00013,3.02852]
[1780345356076,34.09,71584.43,10.88,0.05805,0.00013,3.02592]
[1780345358058,34.09,71584.43,10.88,0.05805,0.00013,3.02592]
[1780345360107,34.07,71582.99,10.88,0.0578,0.00013,3.01534]
[1780345360113,34.07,71582.99,10.88,0.0578,0.00013,3.01534]
[1780345360130,34.07,71582.99,10.88,0.0578,0.00013,3.01534]
[1780345360733,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362041,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362548,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362563,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362665,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362726,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362896,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345363051,34.07,71583.19,10.88,0.0578,0.00013,3.01572]
[1780345362992,34.06,71589.94,10.88,0.05865,0.00013,3.0508]
[1780345364007,34.06,71589.94,10.88,0.05865,0.00013,3.0508]
[1780345363221,34.06,71596.22,10.88,0.05949,0.00013,3.08497]
[1780345364077,34.06,71596.22,10.88,0.05949,0.00013,3.08497]
[1780345364218,34.06,71596.42,10.88,0.05949,0.00013,3.08531]
[1780345366926,34.06,71596.42,10.88,0.05948,0.00013,3.08451]
[1780345367027,34.05,71596.93,10.88,0.0595,0.00013,3.08569]
[1780345370405,34.04,71599.08,10.88,0.05975,0.00013,3.09582]
[1780345370436,34.04,71599.08,10.88,0.05975,0.00013,3.09582]
[1780345370462,34.04,71599.08,10.88,0.05975,0.00013,3.09582]
[1780345370804,34.04,71598.36,10.88,0.05961,0.00013,3.09023]
[1780345376269,34.02,71598.49,10.88,0.05953,0.00013,3.08683]
[1780345381303,33.87,71598.18,10.88,0.05869,0.00013,3.05271]
[1780345386339,33.82,71597.89,10.88,0.0584,0.00013,3.04061]
[1780345391374,33.69,71598.6,10.88,0.05778,0.00013,3.01523]
[1780345396409,33.55,71594.5,10.88,0.05646,0.00013,2.9609]
[1780345401443,33.49,71596.24,10.88,0.05636,0.00013,2.95677]
[1780345405366,33.48,71599.57,10.88,0.05677,0.00013,2.97366]
[1780345405374,33.48,71599.57,10.88,0.05677,0.00013,2.97366]
[1780345405529,33.48,71599.57,10.88,0.05677,0.00013,2.97366]
[1780345405555,33.45,71602.18,10.88,0.05695,0.00013,2.98124]
[1780345407240,33.4,71602.03,10.88,0.05663,0.00013,2.9683]
[1780345407325,33.4,71602.03,10.88,0.05663,0.00013,2.9683]
[1780345407501,33.37,71601.95,10.88,0.05648,0.00013,2.96194]
[1780345411495,33.37,71602.95,10.88,0.05644,0.00013,2.95811]
[1780345411501,33.37,71602.95,10.88,0.05644,0.00013,2.95811]
[1780345411557,33.37,71602.95,10.88,0.05644,0.00013,2.95811]
[1780345411592,33.36,71602.81,10.88,0.0564,0.00013,2.95676]
[1780345417567,33.33,71598.2,10.88,0.0556,0.00013,2.92325]
[1780345418575,33.32,71592.39,10.88,0.05484,0.00013,2.89149]
[1780345419614,33.32,71577.45,10.88,0.05295,0.00012,2.81151]
[1780345421852,33.32,71577.45,10.88,0.05294,0.00012,2.81116]
[1780345422132,33.32,71568.94,10.88,0.05188,0.00012,2.76618]
[1780345423877,33.32,71571.15,10.88,0.05215,0.00012,2.77747]
[1780345423899,33.32,71571.15,10.88,0.05215,0.00012,2.77747]
[1780345424001,33.32,71572.39,10.88,0.05229,0.00012,2.78367]
[1780345424902,33.32,71572.39,10.88,0.05229,0.00012,2.78367]
[1780345425100,33.31,71572.28,10.88,0.05227,0.00012,2.78279]
[1780345425924,33.31,71572.28,10.88,0.05227,0.00012,2.78279]
[1780345425937,33.31,71572.28,10.88,0.05227,0.00012,2.78279]
[1780345425967,33.31,71572.28,10.88,0.05227,0.00012,2.78279]
[1780345426038,33.31,71561.61,10.88,0.05096,0.00012,2.72688]
[1780345427974,33.31,71561.56,10.88,0.05095,0.00012,2.72641]
[1780345428045,33.31,71561.56,10.88,0.05095,0.00012,2.72641]
[1780345428058,33.31,71553.08,10.88,0.04993,0.00012,2.68256]
[1780345430011,33.31,71553.08,10.88,0.04993,0.00012,2.68242]
[1780345430113,33.31,71553.61,10.88,0.04999,0.00012,2.685]
[1780345434104,33.31,71558.41,10.88,0.05055,0.00012,2.70927]
[1780345434113,33.31,71558.41,10.88,0.05055,0.00012,2.70927]
[1780345434121,33.31,71558.41,10.88,0.05055,0.00012,2.70927]
[1780345435161,33.31,71552.81,10.88,0.04988,0.00012,2.68017]
[1780345436154,33.31,71553.09,10.88,0.04991,0.00012,2.68148]
[1780345436165,33.31,71553.09,10.88,0.04991,0.00012,2.68148]
[1780345438204,33.3,71554.21,10.88,0.05003,0.00012,2.68697]
[1780345438210,33.3,71554.21,10.88,0.05003,0.00012,2.68697]
[1780345438716,33.3,71554.32,10.88,0.05005,0.00012,2.68741]
[1780345440241,33.3,71555.32,10.88,0.05016,0.00012,2.69241]
[1780345441031,33.3,71556.12,10.88,0.05025,0.00012,2.69638]
[1780345441443,33.3,71556.12,10.88,0.05025,0.00012,2.69638]
[1780345441474,33.3,71556.12,10.88,0.05025,0.00012,2.69638]
[1780345441541,33.3,71556.12,10.88,0.05025,0.00012,2.69638]
[1780345441748,33.3,71556.12,10.88,0.05025,0.00012,2.69638]
[1780345443133,33.3,71544.83,10.88,0.04891,0.00012,2.63845]
[1780345448133,33.3,71544.68,10.88,0.04889,0.00012,2.63749]
[1780345448438,33.3,71544.58,10.88,0.04888,0.00012,2.63693]
[1780345448449,33.3,71544.58,10.88,0.04888,0.00012,2.63693]
[1780345450507,33.3,71544.25,10.88,0.04884,0.00012,2.63516]
[1780345450514,33.3,71544.25,10.88,0.04884,0.00012,2.63516]
[1780345450547,33.3,71544.25,10.88,0.04884,0.00012,2.63516]
[1780345450587,33.3,71544.25,10.88,0.04884,0.00012,2.63516]
[1780345450616,33.3,71544.25,10.88,0.04884,0.00012,2.63516]
[1780345450808,33.3,71544.25,10.88,0.04884,0.00012,2.63511]
[1780345452538,33.3,71541.82,10.88,0.04855,0.00012,2.62278]
[1780345453126,33.3,71542.31,10.88,0.04861,0.00012,2.62522]
[1780345458127,33.3,71541.13,10.88,0.04847,0.00012,2.61913]
[1780345458706,33.3,71541.69,10.88,0.04853,0.00012,2.62194]
[1780345458714,33.3,71541.69,10.88,0.04853,0.00012,2.62194]
[1780345458717,33.3,71541.69,10.88,0.04853,0.00012,2.62194]
[1780345460754,33.3,71542.14,10.88,0.04858,0.00012,2.62416]
[1780345460760,33.3,71542.14,10.88,0.04858,0.00012,2.62416]
[1780345462786,33.3,71542.32,10.88,0.0486,0.00012,2.62502]
[1780345462795,33.3,71542.32,10.88,0.0486,0.00012,2.62502]
[1780345467080,33.3,71534.6,10.88,0.04771,0.00011,2.58601]
[1780345467373,33.3,71534.6,10.88,0.04771,0.00011,2.58601]
[1780345467385,33.3,71534.6,10.88,0.04771,0.00011,2.58601]
[1780345467473,33.3,71534.6,10.88,0.04771,0.00011,2.58601]
[1780345468994,33.3,71534.7,10.88,0.04772,0.00011,2.58651]
[1780345469019,33.3,71534.7,10.88,0.04772,0.00011,2.58651]
[1780345469031,33.3,71534.7,10.88,0.04772,0.00011,2.58651]
[1780345469049,33.3,71534.7,10.88,0.04772,0.00011,2.58651]
[1780345471042,33.3,71530.38,10.88,0.04723,0.00011,2.565]
[1780345471060,33.3,71530.38,10.88,0.04723,0.00011,2.565]
[1780345471068,33.3,71530.38,10.88,0.04723,0.00011,2.565]
[1780345471127,33.3,71530.38,10.88,0.04723,0.00011,2.565]
[1780345471715,33.3,71529.06,10.88,0.04696,0.00011,2.55147]
[1780345473086,33.3,71529.06,10.88,0.04696,0.00011,2.55154]
[1780345480526,33.3,71533.25,10.88,0.04745,0.00011,2.57299]
[1780345480678,33.3,71533.25,10.88,0.04745,0.00011,2.57299]
[1780345480969,33.3,71533.25,10.88,0.04745,0.00011,2.57299]
[1780345481094,33.3,71533.25,10.88,0.04745,0.00011,2.57299]
[1780345481143,33.3,71533.25,10.88,0.04745,0.00011,2.57299]
[1780345481183,33.3,71533.25,10.88,0.04745,0.00011,2.57299]
[1780345481121,33.3,71543.59,10.88,0.04865,0.00012,2.62504]
[1780345481290,33.3,71543.59,10.88,0.04865,0.00012,2.62504]
[1780345482102,33.3,71551.31,10.88,0.04955,0.00012,2.66434]
[1780345483375,33.3,71552.06,10.88,0.04964,0.00012,2.66814]
[1780345483384,33.3,71552.06,10.88,0.04964,0.00012,2.66814]
[1780345485440,33.3,71553.34,10.88,0.04979,0.00012,2.67451]
[1780345485454,33.3,71553.34,10.88,0.04979,0.00012,2.67451]
[1780345486489,33.3,71553.0,10.88,0.04975,0.00012,2.67267]
[1780345486591,33.3,71553.0,10.88,0.04975,0.00012,2.67267]
[1780345487512,33.3,71553.23,10.88,0.04977,0.00012,2.67375]
[1780345489581,33.3,71546.99,10.88,0.04903,0.00012,2.64176]
[1780345490073,33.3,71539.21,10.88,0.04813,0.00012,2.60237]
[1780345492462,33.3,71535.12,10.88,0.04766,0.00011,2.58191]
[1780345492473,33.3,71535.12,10.88,0.04766,0.00011,2.58191]
[1780345493095,33.3,71534.61,10.88,0.0476,0.00011,2.57941]
[1780345493736,33.3,71534.61,10.88,0.0476,0.00011,2.57941]
[1780345494102,33.3,71533.29,10.88,0.04745,0.00011,2.57287]
[1780345497969,33.3,71532.05,10.88,0.04731,0.00011,2.56688]
[1780345498049,33.3,71532.05,10.88,0.04731,0.00011,2.56688]
[1780345498060,33.3,71532.05,10.88,0.04731,0.00011,2.56688]
[1780345498124,33.3,71532.05,10.88,0.04731,0.00011,2.56688]
[1780345498180,33.3,71531.12,10.88,0.04721,0.00011,2.56231]
[1780345498352,33.3,71531.12,10.88,0.04721,0.00011,2.56231]
[1780345498499,33.3,71531.12,10.88,0.04721,0.00011,2.56231]
[1780345499162,33.3,71525.06,10.88,0.04653,0.00011,2.53229]
[1780345499981,33.3,71525.06,10.88,0.04653,0.00011,2.53229]
[1780345500019,33.3,71525.06,10.88,0.04653,0.00011,2.53229]
[1780345500079,33.3,71525.06,10.88,0.04653,0.00011,2.53229]
[1780345500184,33.3,71523.72,10.88,0.04638,0.00011,2.52574]
[1780345502047,33.3,71523.6,10.88,0.04637,0.00011,2.52527]
[1780345502124,33.3,71523.6,10.88,0.04637,0.00011,2.52527]
[1780345502159,33.3,71522.23,10.88,0.04622,0.00011,2.51865]
[1780345503150,33.3,71522.23,10.88,0.04622,0.00011,2.51865]
[1780345503589,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345503595,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345503648,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345503658,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345503709,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345504124,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345504163,33.3,71521.73,10.88,0.04616,0.00011,2.51633]
[1780345504172,33.3,71521.67,10.88,0.04616,0.00011,2.51618]
[1780345506187,33.31,71520.9,10.88,0.04608,0.00011,2.51253]
[1780345506226,33.31,71521.29,10.88,0.04613,0.00011,2.51461]
[1780345507193,33.31,71521.11,10.88,0.04611,0.00011,2.51387]
[1780345508238,33.31,71521.02,10.88,0.0461,0.00011,2.51359]
[1780345508282,33.31,71521.02,10.88,0.0461,0.00011,2.51359]
[1780345508350,33.31,71521.02,10.88,0.0461,0.00011,2.51359]
[1780345509207,33.31,71520.87,10.88,0.04609,0.00011,2.513]
[1780345509280,33.31,71520.87,10.88,0.04609,0.00011,2.513]
[1780345509532,33.31,71520.87,10.88,0.04609,0.00011,2.513]
[1780345510215,33.31,71517.02,10.88,0.04566,0.00011,2.49426]
[1780345510361,33.31,71517.02,10.88,0.04566,0.00011,2.49426]
[1780345510444,33.31,71517.02,10.88,0.04566,0.00011,2.49426]
[1780345510510,33.31,71517.02,10.88,0.04566,0.00011,2.49426]
[1780345511237,33.31,71510.43,10.88,0.04494,0.00011,2.46231]
[1780345512462,33.31,71506.81,10.88,0.04455,0.00011,2.44501]
[1780345512539,33.31,71506.81,10.88,0.04455,0.00011,2.44501]
[1780345513237,33.31,71505.88,10.88,0.04446,0.00011,2.44078]
[1780345513565,33.31,71505.88,10.88,0.04446,0.00011,2.44078]
[1780345513623,33.31,71505.88,10.88,0.04446,0.00011,2.44078]
[1780345513785,33.31,71505.88,10.88,0.04446,0.00011,2.44078]
[1780345513821,33.31,71505.88,10.88,0.04446,0.00011,2.44078]
[1780345513870,33.31,71505.88,10.88,0.04446,0.00011,2.44078]
[1780345514244,33.31,71504.5,10.88,0.04432,0.00011,2.43439]
[1780345514572,33.31,71504.5,10.88,0.04432,0.00011,2.43439]
[1780345514643,33.31,71504.5,10.88,0.04432,0.00011,2.43439]
[1780345515250,33.31,71502.79,10.88,0.04414,0.00011,2.42644]
[1780345516625,33.32,71503.53,10.88,0.04422,0.00011,2.43029]
[1780345516689,33.32,71503.53,10.88,0.04422,0.00011,2.43029]
[1780345516699,33.32,71503.53,10.88,0.04422,0.00011,2.43029]
[1780345516783,33.32,71503.53,10.88,0.04422,0.00011,2.43029]
[1780345518698,33.32,71503.95,10.88,0.04428,0.00011,2.4326]
[1780345518771,33.32,71503.95,10.88,0.04428,0.00011,2.4326]
[1780345518782,33.32,71503.95,10.88,0.04428,0.00011,2.4326]
[1780345518806,33.32,71503.95,10.88,0.04428,0.00011,2.4326]
[1780345520736,33.32,71504.08,10.88,0.0443,0.00011,2.43379]
[1780345520812,33.32,71504.08,10.88,0.0443,0.00011,2.43379]
[1780345520825,33.32,71504.08,10.88,0.0443,0.00011,2.43379]
[1780345520873,33.32,71504.08,10.88,0.0443,0.00011,2.43379]
[1780345522788,33.32,71505.13,10.88,0.04444,0.00011,2.43969]
[1780345522873,33.32,71505.13,10.88,0.04444,0.00011,2.43969]
[1780345522992,33.32,71505.13,10.88,0.04444,0.00011,2.43969]
[1780345523030,33.32,71505.13,10.88,0.04444,0.00011,2.43969]
[1780345525026,33.33,71505.79,10.88,0.04451,0.00011,2.44314]
[1780345525074,33.33,71505.79,10.88,0.04451,0.00011,2.44314]
[1780345525085,33.33,71505.79,10.88,0.04451,0.00011,2.44314]
[1780345525165,33.33,71505.79,10.88,0.04451,0.00011,2.44314]
[1780345526439,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345526566,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345526649,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345526683,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345527085,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345527138,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345527200,33.33,71508.1,10.88,0.04478,0.00011,2.4551]
[1780345527267,33.33,71508.61,10.88,0.04484,0.00011,2.45782]
[1780345529134,33.33,71508.61,10.88,0.04485,0.00011,2.45807]
[1780345529175,33.33,71508.61,10.88,0.04485,0.00011,2.45807]
[1780345529215,33.33,71516.4,10.88,0.04571,0.00011,2.49623]
[1780345531189,33.33,71516.4,10.88,0.04571,0.00011,2.49641]
[1780345531235,33.33,71516.4,10.88,0.04571,0.00011,2.49641]
[1780345531294,33.33,71514.59,10.88,0.04552,0.00011,2.48776]
[1780345531395,33.33,71514.79,10.88,0.04543,0.00011,2.482]
[1780345533234,33.33,71514.79,10.88,0.04543,0.00011,2.482]
[1780345533235,33.34,71515.01,10.88,0.04546,0.00011,2.48328]
[1780345535291,33.34,71515.7,10.88,0.04554,0.00011,2.48706]
[1780345535333,33.34,71515.7,10.88,0.04554,0.00011,2.48706]
[1780345535341,33.34,71515.7,10.88,0.04554,0.00011,2.48706]
[1780345535389,33.34,71515.7,10.88,0.04554,0.00011,2.48706]
[1780345537347,33.34,71515.56,10.88,0.04554,0.00011,2.48677]
[1780345537395,33.34,71515.56,10.88,0.04554,0.00011,2.48677]
[1780345537427,33.34,71515.56,10.88,0.04554,0.00011,2.48677]
[1780345537555,33.34,71515.62,10.88,0.04555,0.00011,2.48727]
[1780345539387,33.34,71515.62,10.88,0.04555,0.00011,2.48747]
[1780345539442,33.34,71515.62,10.88,0.04555,0.00011,2.48747]
[1780345539512,33.34,71512.57,10.88,0.04522,0.00011,2.47279]
[1780345541436,33.34,71512.57,10.88,0.04523,0.00011,2.47301]
[1780345541459,33.34,71512.57,10.88,0.04523,0.00011,2.47301]
[1780345541474,33.34,71512.57,10.88,0.04523,0.00011,2.47301]
[1780345541513,33.34,71512.57,10.88,0.04523,0.00011,2.47301]
[1780345541991,33.34,71512.57,10.88,0.04523,0.00011,2.47301]
[1780345542046,33.34,71512.57,10.88,0.04523,0.00011,2.47301]
[1780345542218,33.34,71509.58,10.88,0.0449,0.00011,2.45872]
[1780345543513,33.34,71509.58,10.88,0.0449,0.00011,2.45872]
[1780345543559,33.34,71509.58,10.88,0.0449,0.00011,2.45872]
[1780345543720,33.35,71502.65,10.88,0.04416,0.00011,2.42577]
[1780345544915,33.35,71502.65,10.88,0.04416,0.00011,2.42577]
[1780345545579,33.35,71501.41,10.88,0.04404,0.00011,2.42011]
[1780345549717,33.35,71499.45,10.88,0.04385,0.00011,2.41195]
[1780345549738,33.36,71496.2,10.88,0.04351,0.00011,2.39675]
[1780345551777,33.36,71496.2,10.88,0.04352,0.00011,2.39708]
[1780345551879,33.36,71492.5,10.88,0.04314,0.00011,2.37984]
[1780345557545,33.37,71493.13,10.88,0.04325,0.00011,2.38499]
[1780345560055,33.37,71493.11,10.88,0.04326,0.00011,2.38525]
[1780345560076,33.37,71492.8,10.88,0.04323,0.00011,2.38413]
[1780345560982,33.37,71492.8,10.88,0.04323,0.00011,2.38413]
[1780345561083,33.37,71492.48,10.88,0.04321,0.00011,2.38296]
[1780345563589,33.38,71484.45,10.88,0.04239,0.0001,2.34618]
[1780345566609,33.39,71478.46,10.88,0.0418,0.0001,2.31949]
[1780345567457,33.39,71478.46,10.88,0.0418,0.0001,2.31949]
[1780345568289,33.39,71478.46,10.88,0.0418,0.0001,2.31949]
[1780345568300,33.39,71475.6,10.88,0.04151,0.0001,2.30666]
[1780345573661,33.4,71475.89,10.88,0.04161,0.0001,2.3109]
[1780345578693,33.41,71473.17,10.88,0.04138,0.0001,2.30071]
[1780345582675,33.42,71473.76,10.88,0.04148,0.0001,2.30493]
[1780345582679,33.42,71473.76,10.88,0.04148,0.0001,2.30493]
[1780345582892,33.42,71473.49,10.88,0.04146,0.0001,2.30417]
[1780345588762,33.44,71473.88,10.88,0.04157,0.0001,2.30895]
[1780345593798,33.45,71477.68,10.88,0.0419,0.0001,2.3223]
[1780345598833,33.46,71476.97,10.88,0.04188,0.0001,2.32136]
[1780345603868,33.47,71476.89,10.88,0.04192,0.0001,2.32335]
[1780345605460,33.47,71476.59,10.88,0.0419,0.0001,2.32242]
[1780345605881,33.47,71476.54,10.88,0.04189,0.0001,2.32187]
[1780345607925,33.47,71477.38,10.88,0.04197,0.0001,2.32546]
[1780345607937,33.47,71477.38,10.88,0.04197,0.0001,2.32546]
[1780345607950,33.47,71478.03,10.88,0.04203,0.0001,2.32816]
[1780345613707,33.46,71477.72,10.88,0.04196,0.0001,2.32509]
[1780345618845,33.45,71477.38,10.88,0.04189,0.0001,2.32191]
[1780345618858,33.45,71477.38,10.88,0.04189,0.0001,2.32191]
[1780345618972,33.45,71477.74,10.88,0.04192,0.0001,2.32326]
[1780345622262,33.46,71483.11,10.88,0.04251,0.0001,2.34976]
[1780345624124,33.46,71483.06,10.88,0.04251,0.0001,2.34995]
[1780345624171,33.46,71484.32,10.88,0.04265,0.0001,2.35629]
[1780345625778,33.46,71484.32,10.88,0.04266,0.0001,2.35671]
[1780345625787,33.46,71484.32,10.88,0.04266,0.0001,2.35671]
[1780345626022,33.47,71483.95,10.88,0.04263,0.0001,2.35539]
[1780345632070,33.48,71484.38,10.88,0.04273,0.0001,2.3599]
[1780345635087,33.48,71477.85,10.88,0.04208,0.0001,2.33057]
[1780345642721,33.5,71476.79,10.88,0.04206,0.0001,2.3293]
[1780345648176,33.51,71478.22,10.88,0.04225,0.0001,2.33824]
[1780345654218,33.53,71477.79,10.88,0.04216,0.0001,2.33223]
[1780345659255,33.54,71476.4,10.88,0.04206,0.0001,2.32804]
[1780345664289,33.55,71479.49,10.88,0.04244,0.0001,2.34471]
[1780345669325,33.56,71480.86,10.88,0.04262,0.0001,2.35323]
[1780345674360,33.57,71481.36,10.88,0.04272,0.0001,2.35764]
[1780345679412,33.58,71482.38,10.88,0.04287,0.0001,2.36404]
[1780345684421,33.58,71481.89,10.88,0.04286,0.0001,2.36372]
[1780345689502,33.6,71484.05,10.88,0.04314,0.00011,2.37624]
[1780345691058,33.6,71486.31,10.88,0.04339,0.00011,2.38727]
[1780345691069,33.6,71486.31,10.88,0.04339,0.00011,2.38727]
[1780345691380,33.6,71490.04,10.88,0.04379,0.00011,2.40529]
[1780345694471,33.6,71485.8,10.88,0.04336,0.00011,2.38615]
[1780345695355,33.61,71480.23,10.88,0.04278,0.0001,2.36028]
[1780345700399,33.61,71479.56,10.88,0.04275,0.0001,2.35868]
[1780345705400,33.62,71479.09,10.88,0.04274,0.0001,2.35841]
[1780345710425,33.63,71479.32,10.88,0.04281,0.0001,2.36141]
[1780345712963,33.64,71479.66,10.88,0.04276,0.0001,2.35736]
[1780345713061,33.64,71479.66,10.88,0.04276,0.0001,2.35773]
[1780345718670,33.65,71481.8,10.88,0.04304,0.0001,2.37]
[1780345719647,33.65,71481.8,10.88,0.04304,0.0001,2.37]
[1780345725718,33.66,71483.72,10.88,0.0433,0.00011,2.38149]
[1780345731759,33.67,71483.66,10.88,0.04334,0.00011,2.38327]
[1780345739664,33.68,71483.26,10.88,0.04332,0.00011,2.38276]
[1780345739745,33.68,71483.25,10.88,0.04335,0.00011,2.38407]
[1780345744850,33.69,71482.69,10.88,0.04333,0.00011,2.38316]
[1780345749590,33.69,71479.49,10.88,0.04299,0.0001,2.36795]
[1780345749885,33.69,71482.5,10.88,0.04332,0.00011,2.38243]
[1780345750593,33.69,71482.5,10.88,0.04332,0.00011,2.38243]
[1780345750603,33.69,71482.5,10.88,0.04332,0.00011,2.38243]
[1780345750892,33.69,71488.06,10.88,0.04391,0.00011,2.409]
[1780345754194,33.7,71491.26,10.88,0.04427,0.00011,2.42479]
[1780345755191,33.7,71491.46,10.88,0.0443,0.00011,2.42601]
[1780345755201,33.7,71491.46,10.88,0.0443,0.00011,2.42601]
[1780345755272,33.7,71491.46,10.88,0.0443,0.00011,2.42601]
[1780345755302,33.7,71495.09,10.88,0.04469,0.00011,2.4436]
[1780345756095,33.7,71495.09,10.88,0.04469,0.00011,2.4436]
[1780345756120,33.7,71498.23,10.88,0.04504,0.00011,2.45889]
[1780345759438,33.7,71498.14,10.88,0.04504,0.00011,2.45887]
[1780345759444,33.7,71499.68,10.88,0.04521,0.00011,2.46648]
[1780345760195,33.7,71499.68,10.88,0.04521,0.00011,2.46648]
[1780345760282,33.7,71499.65,10.88,0.04521,0.00011,2.46653]
[1780345765999,33.71,71502.31,10.88,0.04552,0.00011,2.48039]
[1780345771038,33.71,71501.48,10.88,0.04533,0.00011,2.47023]
[1780345776072,33.72,71500.57,10.88,0.04525,0.00011,2.46669]
[1780345782116,33.72,71500.42,10.88,0.04526,0.00011,2.46697]
[1780345786071,33.72,71499.41,10.88,0.04516,0.00011,2.46261]
[1780345786144,33.73,71499.61,10.88,0.04519,0.00011,2.46374]
[1780345787150,33.73,71505.39,10.88,0.04582,0.00011,2.49176]
[1780345787860,33.73,71505.39,10.88,0.04582,0.00011,2.49176]
[1780345788949,33.73,71508.96,10.88,0.04622,0.00011,2.50919]
[1780345789165,33.73,71509.13,10.88,0.04624,0.00011,2.5101]
[1780345789778,33.73,71509.13,10.88,0.04624,0.00011,2.5101]
[1780345789838,33.73,71509.13,10.88,0.04624,0.00011,2.5101]
[1780345789849,33.73,71509.13,10.88,0.04624,0.00011,2.5101]
[1780345789872,33.73,71509.13,10.88,0.04624,0.00011,2.5101]
[1780345789877,33.73,71509.39,10.88,0.04627,0.00011,2.51146]
[1780345790975,33.73,71509.39,10.88,0.04627,0.00011,2.51146]
[1780345791035,33.73,71509.39,10.88,0.04627,0.00011,2.51146]
[1780345791195,33.73,71508.99,10.88,0.04623,0.00011,2.5096]
[1780345793020,33.73,71508.99,10.88,0.04623,0.00011,2.5096]
[1780345793069,33.73,71508.99,10.88,0.04623,0.00011,2.5096]
[1780345793080,33.73,71508.99,10.88,0.04623,0.00011,2.5096]
[1780345793134,33.73,71508.99,10.88,0.04623,0.00011,2.5096]
[1780345795089,33.73,71508.95,10.88,0.04623,0.00011,2.50967]
[1780345795144,33.73,71508.95,10.88,0.04623,0.00011,2.50967]
[1780345795158,33.73,71508.95,10.88,0.04623,0.00011,2.50967]
[1780345795206,33.73,71508.95,10.88,0.04623,0.00011,2.50967]
[1780345797129,33.73,71510.19,10.88,0.04637,0.00011,2.51588]
[1780345797177,33.73,71510.19,10.88,0.04637,0.00011,2.51588]
[1780345797189,33.73,71510.19,10.88,0.04637,0.00011,2.51588]
[1780345797240,33.73,71510.19,10.88,0.04637,0.00011,2.51588]
[1780345799179,33.73,71510.51,10.88,0.04641,0.00011,2.51752]
[1780345799231,33.73,71510.51,10.88,0.04641,0.00011,2.51752]
[1780345799247,33.73,71510.51,10.88,0.04641,0.00011,2.51752]
[1780345799323,33.73,71510.51,10.88,0.04641,0.00011,2.51752]
[1780345801226,33.73,71510.25,10.88,0.04638,0.00011,2.51648]
[1780345801263,33.73,71510.25,10.88,0.04638,0.00011,2.51648]
[1780345801275,33.73,71510.25,10.88,0.04638,0.00011,2.51648]
[1780345801294,33.73,71510.25,10.88,0.04638,0.00011,2.51648]
[1780345803270,33.73,71510.22,10.88,0.04639,0.00011,2.51649]
[1780345803322,33.73,71510.22,10.88,0.04639,0.00011,2.51649]
[1780345803336,33.73,71510.22,10.88,0.04639,0.00011,2.51649]
[1780345803413,33.73,71510.22,10.88,0.04639,0.00011,2.51649]
[1780345805326,33.73,71510.99,10.88,0.04647,0.00011,2.5204]
[1780345805410,33.73,71510.99,10.88,0.04647,0.00011,2.5204]
[1780345805420,33.73,71510.99,10.88,0.04647,0.00011,2.5204]
[1780345805474,33.73,71510.99,10.88,0.04647,0.00011,2.5204]
[1780345805914,33.73,71511.15,10.88,0.04649,0.00011,2.52126]
[1780345806012,33.73,71511.15,10.88,0.04649,0.00011,2.52126]
[1780345806287,33.73,71511.11,10.88,0.04649,0.00011,2.52114]
[1780345807393,33.73,71511.11,10.88,0.04649,0.00011,2.52114]
[1780345807453,33.73,71511.11,10.88,0.04649,0.00011,2.52114]
[1780345807488,33.73,71519.62,10.88,0.04745,0.00011,2.56297]
[1780345809446,33.73,71519.7,10.88,0.04746,0.00011,2.56341]
[1780345809487,33.73,71519.7,10.88,0.04746,0.00011,2.56341]
[1780345809499,33.73,71519.7,10.88,0.04746,0.00011,2.56341]
[1780345809547,33.73,71519.7,10.88,0.04746,0.00011,2.56341]
[1780345811484,33.73,71521.76,10.88,0.04769,0.00011,2.57359]
[1780345811562,33.73,71521.76,10.88,0.04769,0.00011,2.57359]
[1780345811572,33.73,71521.42,10.88,0.04765,0.00011,2.5719]
[1780345811658,33.73,71521.42,10.88,0.04765,0.00011,2.5719]
[1780345813523,33.73,71522.56,10.88,0.04778,0.00011,2.57754]
[1780345813584,33.73,71524.47,10.88,0.048,0.00011,2.58699]
[1780345813597,33.73,71524.47,10.88,0.048,0.00011,2.58699]
[1780345813640,33.73,71524.47,10.88,0.048,0.00011,2.58699]
[1780345815586,33.73,71526.01,10.88,0.04817,0.00011,2.59459]
[1780345815735,33.73,71526.01,10.88,0.04817,0.00011,2.59459]
[1780345815765,33.73,71526.01,10.88,0.04817,0.00011,2.59459]
[1780345815829,33.73,71526.01,10.88,0.04817,0.00011,2.59459]
[1780345816018,33.73,71526.01,10.88,0.04817,0.00011,2.59459]
[1780345816092,33.73,71526.01,10.88,0.04817,0.00011,2.59459]
[1780345816357,33.73,71526.48,10.88,0.04823,0.00011,2.59689]
[1780345817628,33.73,71528.47,10.88,0.04846,0.00012,2.60676]
[1780345817703,33.73,71528.47,10.88,0.04846,0.00012,2.60676]
[1780345818371,33.73,71529.95,10.88,0.04862,0.00012,2.61408]
[1780345819663,33.73,71529.9,10.88,0.04862,0.00012,2.61376]
[1780345819740,33.73,71529.9,10.88,0.04862,0.00012,2.61376]
[1780345819830,33.73,71529.9,10.88,0.04862,0.00012,2.61376]
[1780345820386,33.73,71530.09,10.88,0.04864,0.00012,2.61464]
[1780345821730,33.73,71530.23,10.88,0.04865,0.00012,2.61527]
[1780345821826,33.73,71530.23,10.88,0.04865,0.00012,2.61527]
[1780345822400,33.73,71530.28,10.88,0.04866,0.00012,2.61545]
[1780345823786,33.73,71530.26,10.88,0.04865,0.00012,2.61527]
[1780345823881,33.73,71530.26,10.88,0.04865,0.00012,2.61527]
[1780345823912,33.73,71530.26,10.88,0.04865,0.00012,2.61527]
[1780345824414,33.73,71529.76,10.88,0.04859,0.00012,2.6127]
[1780345825846,33.73,71530.21,10.88,0.04864,0.00012,2.61488]
[1780345825914,33.73,71530.21,10.88,0.04864,0.00012,2.61488]
[1780345826395,33.73,71530.21,10.88,0.04864,0.00012,2.61488]
[1780345826514,33.73,71530.21,10.88,0.04864,0.00012,2.61488]
[1780345826522,33.73,71530.21,10.88,0.04864,0.00012,2.61488]
[1780345826498,33.73,71527.25,10.88,0.0483,0.00011,2.60004]
[1780345826601,33.73,71527.25,10.88,0.0483,0.00011,2.60004]
[1780345826645,33.73,71527.25,10.88,0.0483,0.00011,2.60004]
[1780345826674,33.73,71527.25,10.88,0.0483,0.00011,2.60004]
[1780345827887,33.73,71527.25,10.88,0.0483,0.00011,2.59996]
[1780345827939,33.73,71527.25,10.88,0.0483,0.00011,2.59996]
[1780345828009,33.73,71527.25,10.88,0.0483,0.00011,2.59996]
[1780345828441,33.73,71526.15,10.88,0.04817,0.00011,2.59444]
[1780345829935,33.73,71523.26,10.88,0.04784,0.00011,2.58006]
[1780345830036,33.73,71523.26,10.88,0.04784,0.00011,2.58006]
[1780345830457,33.73,71523.32,10.88,0.04785,0.00011,2.58034]
[1780345831989,33.73,71524.7,10.88,0.04788,0.00011,2.58006]
[1780345832077,33.73,71524.7,10.88,0.04788,0.00011,2.58006]
[1780345832137,33.73,71524.7,10.88,0.04788,0.00011,2.58006]
[1780345832472,33.73,71524.18,10.88,0.04782,0.00011,2.57746]
[1780345834047,33.73,71524.33,10.88,0.04784,0.00011,2.57819]
[1780345834108,33.73,71524.33,10.88,0.04784,0.00011,2.57819]
[1780345834485,33.73,71525.63,10.88,0.04799,0.00011,2.58463]
[1780345836091,33.73,71524.47,10.88,0.04785,0.00011,2.57886]
[1780345836153,33.73,71524.47,10.88,0.04785,0.00011,2.57886]
[1780345836212,33.73,71524.47,10.88,0.04785,0.00011,2.57886]
[1780345836498,33.73,71524.67,10.88,0.04788,0.00011,2.57984]
[1780345838133,33.73,71524.63,10.88,0.04787,0.00011,2.57964]
[1780345838189,33.73,71524.63,10.88,0.04787,0.00011,2.57964]
[1780345838512,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839034,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839111,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839171,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839274,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839314,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839356,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839427,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345839456,33.73,71522.56,10.88,0.04764,0.00011,2.56939]
[1780345840169,33.73,71524.12,10.88,0.04781,0.00011,2.57712]
[1780345840252,33.73,71524.12,10.88,0.04781,0.00011,2.57712]
[1780345840261,33.73,71524.12,10.88,0.04781,0.00011,2.57712]
[1780345840325,33.73,71524.12,10.88,0.04781,0.00011,2.57712]
[1780345841031,33.73,71524.12,10.88,0.04781,0.00011,2.57713]
[1780345841103,33.73,71524.12,10.88,0.04781,0.00011,2.57713]
[1780345841538,33.73,71523.56,10.88,0.04775,0.00011,2.57436]
[1780345842243,33.73,71523.56,10.88,0.04775,0.00011,2.57436]
[1780345842335,33.73,71523.56,10.88,0.04775,0.00011,2.57436]
[1780345842544,33.73,71524.25,10.88,0.04783,0.00011,2.57778]
[1780345844296,33.73,71524.22,10.88,0.04783,0.00011,2.57764]
[1780345844386,33.73,71524.22,10.88,0.04783,0.00011,2.57764]
[1780345844449,33.73,71524.22,10.88,0.04783,0.00011,2.57764]
[1780345844561,33.73,71524.26,10.88,0.04783,0.00011,2.57784]
[1780345845577,33.73,71524.26,10.88,0.04783,0.00011,2.57784]
[1780345845653,33.73,71524.32,10.88,0.04784,0.00011,2.57814]
[1780345846336,33.73,71524.32,10.88,0.04784,0.00011,2.57814]
[1780345846418,33.73,71524.32,10.88,0.04784,0.00011,2.57814]
[1780345846482,33.73,71524.32,10.88,0.04784,0.00011,2.57814]
[1780345848396,33.73,71528.88,10.88,0.04836,0.00011,2.60081]
[1780345848452,33.73,71528.88,10.88,0.04836,0.00011,2.60081]
[1780345848490,33.73,71529.23,10.88,0.0484,0.00012,2.60252]
[1780345850451,33.73,71529.23,10.88,0.0484,0.00012,2.60248]
[1780345850508,33.73,71529.23,10.88,0.0484,0.00012,2.60248]
[1780345850526,33.73,71529.23,10.88,0.0484,0.00012,2.60248]
[1780345850571,33.73,71529.23,10.88,0.0484,0.00012,2.60248]
[1780345852496,33.73,71528.99,10.88,0.04837,0.00011,2.60122]
[1780345852549,33.73,71528.99,10.88,0.04837,0.00011,2.60122]
[1780345852597,33.73,71528.89,10.88,0.04836,0.00011,2.60069]
[1780345852637,33.73,71528.89,10.88,0.04836,0.00011,2.60069]
[1780345854540,33.73,71526.62,10.88,0.0481,0.00011,2.58937]
[1780345854605,33.73,71526.7,10.88,0.04811,0.00011,2.58976]
[1780345854616,33.73,71526.7,10.88,0.04811,0.00011,2.58976]
[1780345856356,33.73,71526.7,10.88,0.04811,0.00011,2.58974]
[1780345856467,33.73,71526.7,10.88,0.04811,0.00011,2.58974]
[1780345856479,33.73,71526.7,10.88,0.04811,0.00011,2.58974]
[1780345856543,33.73,71526.7,10.88,0.04811,0.00011,2.58974]
[1780345856591,33.73,71526.7,10.88,0.04811,0.00011,2.58974]
[1780345856636,33.73,71526.68,10.88,0.0481,0.00011,2.58963]
[1780345856663,33.73,71526.68,10.88,0.0481,0.00011,2.58963]
[1780345856693,33.73,71526.68,10.88,0.0481,0.00011,2.58963]
[1780345856794,33.73,71522.57,10.88,0.04763,0.00011,2.56925]
[1780345858644,33.73,71522.57,10.88,0.04763,0.00011,2.56925]
[1780345858701,33.73,71522.57,10.88,0.04763,0.00011,2.56925]
[1780345858730,33.73,71522.57,10.88,0.04763,0.00011,2.56925]
[1780345858760,33.73,71522.57,10.88,0.04763,0.00011,2.56925]
[1780345858803,33.73,71520.95,10.88,0.04745,0.00011,2.56131]
[1780345860592,33.73,71520.95,10.88,0.04745,0.00011,2.56131]
[1780345860687,33.73,71521.57,10.88,0.04752,0.00011,2.5644]
[1780345860694,33.73,71521.57,10.88,0.04752,0.00011,2.5644]
[1780345860710,33.73,71522.68,10.88,0.04765,0.00011,2.56992]
[1780345865712,33.73,71523.58,10.88,0.04775,0.00011,2.57448]
[1780345867921,33.73,71522.9,10.88,0.04768,0.00011,2.57111]
[1780345868419,33.73,71511.19,10.88,0.04636,0.00011,2.51375]
[1780345868900,33.73,71511.19,10.88,0.04636,0.00011,2.51375]
[1780345869618,33.73,71511.46,10.88,0.0464,0.00011,2.51519]
[1780345870946,33.73,71511.36,10.88,0.04639,0.00011,2.51481]
[1780345870951,33.73,71511.36,10.88,0.04639,0.00011,2.51481]
[1780345870958,33.73,71511.36,10.88,0.04639,0.00011,2.51481]
[1780345870966,33.73,71511.36,10.88,0.04639,0.00011,2.51481]
[1780345875061,33.73,71515.64,10.88,0.04687,0.00011,2.53612]
[1780345875094,33.73,71515.64,10.88,0.04687,0.00011,2.53612]
[1780345875101,33.73,71516.58,10.88,0.04698,0.00011,2.54082]
[1780345877075,33.73,71516.04,10.88,0.04692,0.00011,2.53825]
[1780345877100,33.73,71516.04,10.88,0.04692,0.00011,2.53825]
[1780345877551,33.73,71516.36,10.88,0.04696,0.00011,2.53991]
[1780345882574,33.74,71518.35,10.88,0.04719,0.00011,2.55]
[1780345887579,33.74,71521.18,10.88,0.04752,0.00011,2.56428]
[1780345892607,33.74,71522.8,10.88,0.04759,0.00011,2.56542]
[1780345897662,33.74,71521.59,10.88,0.04746,0.00011,2.55975]
[1780345902676,33.74,71522.23,10.88,0.04754,0.00011,2.56319]
[1780345906194,33.74,71522.31,10.88,0.04755,0.00011,2.56374]
[1780345907879,33.74,71522.43,10.88,0.04757,0.00011,2.56444]
[1780345908635,33.74,71523.83,10.88,0.04773,0.00011,2.5714]
[1780345909949,33.74,71523.69,10.88,0.04771,0.00011,2.57075]
[1780345909959,33.74,71523.69,10.88,0.04771,0.00011,2.57075]
[1780345909976,33.74,71523.69,10.88,0.04771,0.00011,2.57075]
[1780345909979,33.74,71523.69,10.88,0.04771,0.00011,2.57075]
[1780345910012,33.74,71523.69,10.88,0.04771,0.00011,2.57075]
[1780345910144,33.74,71524.25,10.88,0.04778,0.00011,2.57356]
[1780345911107,33.74,71524.25,10.88,0.04778,0.00011,2.57356]
[1780345911113,33.74,71524.25,10.88,0.04778,0.00011,2.57356]
[1780345911571,33.74,71524.33,10.88,0.04779,0.00011,2.57399]
[1780345913180,33.74,71524.33,10.88,0.04779,0.00011,2.57403]
[1780345913238,33.74,71524.33,10.88,0.04779,0.00011,2.57403]
[1780345913648,33.74,71524.33,10.88,0.04779,0.00011,2.57403]
[1780345913349,33.74,71531.21,10.88,0.04858,0.00012,2.60826]
[1780345914639,33.74,71537.42,10.88,0.0493,0.00012,2.63936]
[1780345916114,33.74,71537.43,10.88,0.0493,0.00012,2.63934]
[1780345916200,33.74,71537.43,10.88,0.0493,0.00012,2.63934]
[1780345916224,33.74,71539.06,10.88,0.04949,0.00012,2.64747]
[1780345918127,33.74,71539.06,10.88,0.04948,0.00012,2.64739]
[1780345918198,33.74,71539.06,10.88,0.04948,0.00012,2.64739]
[1780345918211,33.74,71539.06,10.88,0.04948,0.00012,2.64739]
[1780345918258,33.74,71539.06,10.88,0.04948,0.00012,2.64739]
[1780345920159,33.74,71538.87,10.88,0.04946,0.00012,2.64627]
[1780345920205,33.74,71538.87,10.88,0.04946,0.00012,2.64627]
[1780345920213,33.74,71538.87,10.88,0.04946,0.00012,2.64627]
[1780345920272,33.74,71538.87,10.88,0.04946,0.00012,2.64627]
[1780345922213,33.74,71537.22,10.88,0.04926,0.00012,2.63782]
[1780345922622,33.74,71536.19,10.88,0.04914,0.00012,2.63258]
[1780345924266,33.74,71536.22,10.88,0.04914,0.00012,2.63267]
[1780345924277,33.74,71536.22,10.88,0.04914,0.00012,2.63267]
[1780345926306,33.74,71536.13,10.88,0.04913,0.00012,2.63209]
[1780345926629,33.74,71535.87,10.88,0.0491,0.00012,2.63072]
[1780345928393,33.74,71533.81,10.88,0.04885,0.00012,2.62032]
[1780345928397,33.74,71533.81,10.88,0.04885,0.00012,2.62032]
[1780345928414,33.74,71533.81,10.88,0.04885,0.00012,2.62032]
[1780345930461,33.74,71532.95,10.88,0.04875,0.00012,2.61592]
[1780345930480,33.74,71532.95,10.88,0.04875,0.00012,2.61592]
[1780345930493,33.74,71532.95,10.88,0.04875,0.00012,2.61592]
[1780345935328,33.74,71527.17,10.88,0.04808,0.00011,2.587]
[1780345936645,33.74,71527.01,10.88,0.04807,0.00011,2.58621]
[1780345936647,33.74,71527.31,10.88,0.0481,0.00011,2.5877]
[1780345942249,33.74,71521.72,10.88,0.04747,0.00011,2.56015]
[1780345947284,33.74,71520.37,10.88,0.04732,0.00011,2.55376]
[1780345952320,33.74,71520.97,10.88,0.04727,0.00011,2.54988]
[1780345957589,33.74,71520.64,10.88,0.04724,0.00011,2.54845]
[1780345958412,33.74,71520.22,10.88,0.0472,0.00011,2.54651]
[1780345958511,33.74,71514.48,10.88,0.04655,0.00011,2.51845]
[1780345959699,33.74,71514.48,10.88,0.04655,0.00011,2.51845]
[1780345961276,33.74,71511.62,10.88,0.04624,0.00011,2.50475]
[1780345961318,33.74,71511.1,10.88,0.04619,0.00011,2.50236]
[1780345963319,33.74,71510.9,10.88,0.04617,0.00011,2.50152]
[1780345963341,33.74,71510.9,10.88,0.04617,0.00011,2.50152]
[1780345963359,33.74,71510.9,10.88,0.04617,0.00011,2.50152]
[1780345963365,33.74,71510.9,10.88,0.04617,0.00011,2.50152]
[1780345963399,33.75,71508.13,10.88,0.04586,0.00011,2.48821]
[1780345964406,33.74,71500.15,10.88,0.04497,0.00011,2.44911]
[1780345966270,33.74,71495.58,10.88,0.04447,0.00011,2.42669]
[1780345966325,33.74,71495.58,10.88,0.04447,0.00011,2.42669]
[1780345966454,33.74,71495.54,10.88,0.04445,0.00011,2.42596]
[1780345971457,33.72,71495.07,10.88,0.04434,0.00011,2.42106]
[1780345973604,33.72,71495.07,10.88,0.04434,0.00011,2.42106]
[1780345973666,33.72,71494.2,10.88,0.04422,0.00011,2.41587]
[1780345975649,33.72,71494.04,10.88,0.04419,0.00011,2.41458]
[1780345975724,33.71,71493.71,10.88,0.04415,0.00011,2.41249]
[1780345979779,33.7,71492.09,10.88,0.04393,0.00011,2.40275]
[1780345980517,33.7,71492.13,10.88,0.04392,0.00011,2.40243]
[1780345981826,33.7,71492.53,10.88,0.04395,0.00011,2.40382]
[1780345982531,33.7,71494.44,10.88,0.04414,0.00011,2.41239]
[1780345987567,33.68,71495.47,10.88,0.04419,0.00011,2.41469]
[1780345988018,33.68,71495.47,10.88,0.04419,0.00011,2.41469]
[1780345988574,33.68,71495.47,10.88,0.04418,0.00011,2.41417]
[1780345993613,33.67,71496.59,10.88,0.04424,0.00011,2.4169]
[1780345997022,33.66,71497.01,10.88,0.04425,0.00011,2.41733]
[1780345999141,33.66,71497.5,10.88,0.04428,0.00011,2.41862]
[1780345999222,33.66,71497.5,10.88,0.04428,0.00011,2.41862]
[1780345999651,33.65,71497.55,10.88,0.04428,0.00011,2.41833]
[1780346000526,33.65,71497.55,10.88,0.04428,0.00011,2.41833]
[1780346000668,33.65,71497.55,10.88,0.04428,0.00011,2.41833]
[1780346000729,33.65,71497.55,10.88,0.04428,0.00011,2.41833]
[1780346000672,33.66,71510.61,10.88,0.0457,0.00011,2.48138]
[1780346002338,33.66,71510.61,10.88,0.04571,0.00011,2.48161]
[1780346002349,33.66,71510.61,10.88,0.04571,0.00011,2.48161]
[1780346002671,33.66,71516.61,10.88,0.04638,0.00011,2.51097]
[1780346007687,33.66,71517.76,10.88,0.04652,0.00011,2.51699]
[1780346010436,33.66,71517.04,10.88,0.04644,0.00011,2.51377]
[1780346010449,33.66,71517.04,10.88,0.04644,0.00011,2.51377]
[1780346010727,33.66,71517.05,10.88,0.04645,0.00011,2.51392]
[1780346012662,33.66,71517.33,10.88,0.04636,0.00011,2.50835]
[1780346012675,33.66,71517.33,10.88,0.04636,0.00011,2.50835]
[1780346018788,33.67,71518.07,10.88,0.04646,0.00011,2.51281]
[1780346023823,33.67,71518.55,10.88,0.04653,0.00011,2.5157]
[1780346029457,33.67,71519.37,10.88,0.04663,0.00011,2.52023]
[1780346034900,33.67,71519.02,10.88,0.04661,0.00011,2.51914]
[1780346039933,33.68,71517.57,10.88,0.04646,0.00011,2.5126]
[1780346044969,33.68,71517.34,10.88,0.04645,0.00011,2.51204]
[1780346051014,33.68,71519.43,10.88,0.04669,0.00011,2.52291]
[1780346053750,33.68,71520.06,10.88,0.04677,0.00011,2.52609]
[1780346054037,33.68,71524.58,10.88,0.04726,0.00011,2.54768]
[1780346059673,33.66,71526.35,10.88,0.04738,0.00011,2.55266]
[1780346066124,33.64,71526.04,10.88,0.04722,0.00011,2.54595]
[1780346071158,33.62,71526.84,10.88,0.04711,0.00011,2.53914]
[1780346073171,33.61,71532.11,10.88,0.04767,0.00011,2.56372]
[1780346078220,33.6,71530.12,10.88,0.04736,0.00011,2.55006]
[1780346084262,33.58,71530.35,10.88,0.04728,0.00011,2.54676]
[1780346090304,33.55,71529.87,10.88,0.04712,0.00011,2.54001]
[1780346095340,33.54,71530.39,10.88,0.0471,0.00011,2.53896]
[1780346100378,33.52,71524.22,10.88,0.04632,0.00011,2.50509]
[1780346105409,33.51,71524.05,10.88,0.04623,0.00011,2.501]
[1780346110444,33.49,71526.48,10.88,0.04642,0.00011,2.5096]
[1780346115481,33.48,71526.69,10.88,0.04637,0.00011,2.50734]
[1780346120514,33.46,71528.95,10.88,0.04655,0.00011,2.51511]
[1780346125549,33.44,71529.33,10.88,0.04651,0.00011,2.51364]
[1780346130584,33.43,71530.8,10.88,0.0466,0.00011,2.51756]
[1780346135619,33.41,71539.81,10.88,0.04743,0.00011,2.55169]
[1780346140662,33.41,71543.88,10.88,0.04787,0.00012,2.57064]
[1780346141682,33.41,71543.88,10.88,0.04787,0.00012,2.57064]
[1780346142263,33.41,71544.06,10.88,0.04789,0.00012,2.57157]
[1780346142676,33.41,71544.06,10.88,0.04789,0.00012,2.5716]
[1780346147714,33.41,71544.88,10.88,0.04799,0.00012,2.57585]
[1780346148343,33.41,71544.88,10.88,0.04799,0.00012,2.57585]
[1780346148471,33.41,71544.88,10.88,0.04799,0.00012,2.57585]
[1780346148719,33.41,71546.4,10.88,0.04816,0.00012,2.5835]
[1780346149762,33.41,71546.4,10.88,0.04816,0.00012,2.5835]
[1780346149783,33.41,71559.07,10.88,0.04965,0.00012,2.6476]
[1780346150514,33.41,71559.07,10.88,0.04965,0.00012,2.6476]
[1780346150567,33.41,71559.07,10.88,0.04965,0.00012,2.6476]
[1780346150704,33.41,71559.33,10.88,0.04968,0.00012,2.64884]
[1780346152541,33.41,71559.33,10.88,0.04968,0.00012,2.64876]
[1780346152604,33.41,71559.33,10.88,0.04968,0.00012,2.64876]
[1780346152748,33.41,71559.36,10.88,0.04968,0.00012,2.64882]
[1780346154583,33.41,71561.25,10.88,0.0499,0.00012,2.65839]
[1780346154643,33.41,71561.25,10.88,0.0499,0.00012,2.65839]
[1780346154653,33.41,71561.25,10.88,0.0499,0.00012,2.65839]
[1780346154708,33.41,71561.25,10.88,0.0499,0.00012,2.65839]
[1780346156653,33.4,71562.32,10.88,0.05003,0.00012,2.66366]
[1780346156724,33.4,71562.32,10.88,0.05003,0.00012,2.66366]
[1780346156739,33.4,71562.32,10.88,0.05003,0.00012,2.66366]
[1780346156825,33.4,71562.32,10.88,0.05003,0.00012,2.66366]
[1780346158690,33.4,71564.26,10.88,0.05025,0.00012,2.67338]
[1780346158770,33.4,71564.26,10.88,0.05025,0.00012,2.67338]
[1780346158788,33.4,71564.26,10.88,0.05025,0.00012,2.67338]
[1780346158864,33.4,71564.26,10.88,0.05025,0.00012,2.67338]
[1780346158919,33.4,71564.26,10.88,0.05025,0.00012,2.67338]
[1780346158976,33.4,71566.3,10.88,0.0505,0.00012,2.68374]
[1780346159806,33.4,71566.3,10.88,0.05049,0.00012,2.6836]
[1780346160744,33.4,71566.3,10.88,0.05049,0.00012,2.6836]
[1780346160800,33.4,71566.3,10.88,0.05049,0.00012,2.6836]
[1780346160916,33.4,71567.25,10.88,0.0506,0.00012,2.68835]
[1780346162788,33.4,71567.25,10.88,0.0506,0.00012,2.68821]
[1780346162854,33.4,71567.25,10.88,0.0506,0.00012,2.68821]
[1780346162864,33.4,71567.25,10.88,0.0506,0.00012,2.68821]
[1780346162984,33.4,71567.79,10.88,0.05066,0.00012,2.69086]
[1780346164840,33.4,71567.79,10.88,0.05066,0.00012,2.69071]
[1780346164961,33.4,71569.83,10.88,0.0509,0.00012,2.70109]
[1780346164974,33.4,71569.83,10.88,0.0509,0.00012,2.70109]
[1780346165027,33.4,71569.83,10.88,0.0509,0.00012,2.70109]
[1780346166898,33.4,71569.83,10.88,0.0509,0.00012,2.70093]
[1780346167011,33.4,71569.58,10.88,0.05087,0.00012,2.69948]
[1780346167023,33.4,71569.58,10.88,0.05087,0.00012,2.69948]
[1780346167082,33.4,71569.58,10.88,0.05087,0.00012,2.69948]
[1780346168950,33.4,71569.79,10.88,0.05088,0.00012,2.70025]
[1780346169066,33.4,71569.79,10.88,0.05088,0.00012,2.70025]
[1780346169077,33.4,71569.79,10.88,0.05088,0.00012,2.70025]
[1780346169130,33.4,71569.79,10.88,0.05088,0.00012,2.70025]
[1780346170994,33.39,71571.33,10.88,0.05106,0.00012,2.70789]
[1780346171123,33.39,71571.33,10.88,0.05106,0.00012,2.70789]
[1780346171127,33.39,71571.33,10.88,0.05106,0.00012,2.70789]
[1780346171188,33.39,71571.33,10.88,0.05106,0.00012,2.70789]
[1780346173049,33.39,71571.21,10.88,0.05104,0.00012,2.70693]
[1780346173152,33.39,71571.21,10.88,0.05104,0.00012,2.70693]
[1780346173167,33.39,71571.21,10.88,0.05104,0.00012,2.70693]
[1780346173224,33.39,71571.21,10.88,0.05104,0.00012,2.70693]
[1780346175111,33.39,71572.11,10.88,0.05114,0.00012,2.71124]
[1780346175203,33.39,71572.11,10.88,0.05114,0.00012,2.71124]
[1780346175216,33.39,71572.11,10.88,0.05114,0.00012,2.71124]
[1780346175267,33.39,71572.11,10.88,0.05114,0.00012,2.71124]
[1780346177187,33.39,71572.09,10.88,0.05114,0.00012,2.71096]
[1780346177253,33.39,71572.09,10.88,0.05114,0.00012,2.71096]
[1780346177269,33.39,71572.09,10.88,0.05114,0.00012,2.71096]
[1780346177312,33.39,71572.09,10.88,0.05114,0.00012,2.71096]
[1780346179105,33.39,71572.22,10.88,0.05114,0.00012,2.71111]
[1780346179249,33.39,71572.22,10.88,0.05114,0.00012,2.71111]
[1780346185987,33.38,71570.19,10.88,0.05086,0.00012,2.69931]
[1780346191598,33.38,71570.88,10.88,0.0508,0.00012,2.69475]
[1780346198122,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198181,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198191,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198261,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198295,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198324,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198359,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198387,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198656,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346198737,33.37,71573.17,10.88,0.05106,0.00012,2.70577]
[1780346199831,33.37,71570.8,10.88,0.05076,0.00012,2.69322]
[1780346199945,33.37,71570.8,10.88,0.05076,0.00012,2.69322]
[1780346199863,33.37,71577.37,10.88,0.05156,0.00012,2.7271]
[1780346200088,33.37,71577.37,10.88,0.05156,0.00012,2.72689]
[1780346201879,33.37,71577.37,10.88,0.05156,0.00012,2.72689]
[1780346201958,33.37,71577.37,10.88,0.05156,0.00012,2.72689]
[1780346201893,33.37,71582.84,10.88,0.05223,0.00012,2.75519]
[1780346203973,33.37,71583.24,10.88,0.05227,0.00012,2.75703]
[1780346204057,33.37,71583.97,10.88,0.05235,0.00012,2.7606]
[1780346204213,33.37,71583.02,10.88,0.05223,0.00012,2.75537]
[1780346205988,33.37,71583.02,10.88,0.05223,0.00012,2.75537]
[1780346206086,33.37,71583.02,10.88,0.05223,0.00012,2.75537]
[1780346206100,33.37,71583.02,10.88,0.05223,0.00012,2.75537]
[1780346206147,33.37,71583.02,10.88,0.05223,0.00012,2.75537]
[1780346208040,33.36,71583.18,10.88,0.05223,0.00012,2.75546]
[1780346208120,33.36,71583.18,10.88,0.05223,0.00012,2.75546]
[1780346208131,33.36,71583.18,10.88,0.05223,0.00012,2.75546]
[1780346208185,33.36,71583.18,10.88,0.05223,0.00012,2.75546]
[1780346210085,33.36,71581.97,10.88,0.05207,0.00012,2.74866]
[1780346210157,33.36,71581.97,10.88,0.05207,0.00012,2.74866]
[1780346210166,33.36,71581.97,10.88,0.05207,0.00012,2.74866]
[1780346210286,33.36,71581.97,10.88,0.05207,0.00012,2.74866]
[1780346212144,33.36,71581.89,10.88,0.05205,0.00012,2.74777]
[1780346212212,33.36,71581.89,10.88,0.05205,0.00012,2.74777]
[1780346212224,33.36,71581.89,10.88,0.05205,0.00012,2.74777]
[1780346212268,33.36,71581.89,10.88,0.05205,0.00012,2.74777]
[1780346214206,33.36,71582.01,10.88,0.05205,0.00012,2.74793]
[1780346214256,33.36,71582.01,10.88,0.05205,0.00012,2.74793]
[1780346214270,33.36,71582.01,10.88,0.05205,0.00012,2.74793]
[1780346214406,33.36,71582.01,10.88,0.05205,0.00012,2.74793]
[1780346215060,33.36,71578.42,10.88,0.0516,0.00012,2.72897]
[1780346215179,33.36,71578.42,10.88,0.0516,0.00012,2.72897]
[1780346215393,33.36,71575.36,10.88,0.05123,0.00012,2.71287]
[1780346216284,33.36,71575.36,10.88,0.05123,0.00012,2.71287]
[1780346216354,33.36,71575.36,10.88,0.05123,0.00012,2.71287]
[1780346216455,33.35,71573.74,10.88,0.05102,0.00012,2.7043]
[1780346218319,33.35,71573.74,10.88,0.05102,0.00012,2.70414]
[1780346218406,33.35,71573.74,10.88,0.05102,0.00012,2.70414]
[1780346218412,33.35,71573.74,10.88,0.05102,0.00012,2.70414]
[1780346218498,33.35,71573.74,10.88,0.05102,0.00012,2.70414]
[1780346220371,33.35,71573.64,10.88,0.051,0.00012,2.7033]
[1780346220451,33.35,71573.64,10.88,0.051,0.00012,2.7033]
[1780346220460,33.35,71573.64,10.88,0.051,0.00012,2.7033]
[1780346220541,33.35,71573.64,10.88,0.051,0.00012,2.7033]
[1780346222415,33.35,71572.02,10.88,0.0508,0.00012,2.69461]
[1780346222495,33.35,71572.02,10.88,0.0508,0.00012,2.69461]
[1780346222507,33.35,71572.02,10.88,0.0508,0.00012,2.69461]
[1780346222589,33.35,71572.02,10.88,0.0508,0.00012,2.69461]
[1780346222619,33.35,71572.02,10.88,0.0508,0.00012,2.69461]
[1780346222646,33.35,71572.02,10.88,0.0508,0.00012,2.69461]
[1780346224473,33.35,71568.12,10.88,0.05032,0.00012,2.67429]
[1780346224566,33.35,71568.12,10.88,0.05032,0.00012,2.67429]
[1780346224578,33.35,71568.12,10.88,0.05032,0.00012,2.67429]
[1780346224630,33.35,71568.12,10.88,0.05032,0.00012,2.67429]
[1780346226528,33.35,71568.09,10.88,0.05031,0.00012,2.67392]
[1780346226600,33.35,71568.09,10.88,0.05031,0.00012,2.67392]
[1780346226616,33.35,71568.09,10.88,0.05031,0.00012,2.67392]
[1780346226665,33.35,71568.09,10.88,0.05031,0.00012,2.67392]
[1780346228571,33.35,71568.01,10.88,0.05029,0.00012,2.67327]
[1780346228663,33.35,71568.01,10.88,0.05029,0.00012,2.67327]
[1780346228672,33.35,71568.01,10.88,0.05029,0.00012,2.67327]
[1780346228727,33.35,71568.01,10.88,0.05029,0.00012,2.67327]
[1780346230834,33.35,71567.95,10.88,0.05028,0.00012,2.67275]
[1780346230956,33.35,71567.95,10.88,0.05028,0.00012,2.67275]
[1780346230965,33.35,71567.95,10.88,0.05028,0.00012,2.67275]
[1780346231086,33.35,71567.95,10.88,0.05028,0.00012,2.67265]
[1780346231775,33.35,71567.95,10.88,0.05028,0.00012,2.67265]
[1780346231911,33.35,71567.95,10.88,0.05028,0.00012,2.67265]
[1780346231960,33.35,71562.3,10.88,0.0496,0.00012,2.64361]
[1780346232416,33.35,71553.28,10.88,0.04853,0.00012,2.59777]
[1780346234781,33.35,71553.28,10.88,0.04853,0.00012,2.59779]
[1780346234788,33.35,71553.28,10.88,0.04853,0.00012,2.59779]
[1780346234842,33.35,71553.28,10.88,0.04853,0.00012,2.59779]
[1780346234939,33.35,71542.38,10.88,0.04727,0.00011,2.54321]
[1780346236417,33.35,71542.41,10.88,0.04728,0.00011,2.54346]
[1780346236824,33.35,71542.41,10.88,0.04728,0.00011,2.54346]
[1780346236847,33.35,71542.03,10.88,0.04724,0.00011,2.54167]
[1780346239885,33.35,71541.97,10.88,0.04724,0.00011,2.54158]
[1780346240585,33.35,71542.49,10.88,0.0473,0.00011,2.54427]
[1780346240912,33.35,71542.49,10.88,0.0473,0.00011,2.54427]
[1780346240967,33.35,71543.13,10.88,0.04737,0.00011,2.54756]
[1780346245856,33.35,71542.66,10.88,0.04733,0.00011,2.5456]
[1780346246040,33.35,71542.59,10.88,0.04732,0.00011,2.54535]
[1780346246052,33.35,71542.59,10.88,0.04732,0.00011,2.54535]
[1780346246093,33.35,71542.59,10.88,0.04732,0.00011,2.54535]
[1780346246809,33.35,71542.59,10.88,0.04732,0.00011,2.54535]
[1780346246846,33.35,71546.16,10.88,0.04774,0.00012,2.56327]
[1780346247069,33.35,71546.16,10.88,0.04774,0.00012,2.56327]
[1780346247109,33.35,71546.16,10.88,0.04774,0.00012,2.56327]
[1780346247418,33.35,71546.16,10.88,0.04774,0.00012,2.56334]
[1780346249111,33.35,71547.82,10.88,0.04793,0.00012,2.57171]
[1780346249151,33.35,71547.82,10.88,0.04793,0.00012,2.57171]
[1780346249163,33.35,71547.82,10.88,0.04793,0.00012,2.57171]
[1780346249214,33.35,71547.82,10.88,0.04793,0.00012,2.57171]
[1780346249896,33.35,71548.66,10.88,0.04803,0.00012,2.57597]
[1780346251168,33.35,71548.66,10.88,0.04803,0.00012,2.57602]
[1780346251211,33.35,71548.66,10.88,0.04803,0.00012,2.57602]
[1780346251445,33.35,71549.5,10.88,0.04801,0.00012,2.57313]
[1780346253217,33.35,71549.11,10.88,0.04796,0.00012,2.57122]
[1780346253257,33.35,71549.11,10.88,0.04796,0.00012,2.57122]
[1780346253265,33.35,71549.11,10.88,0.04796,0.00012,2.57122]
[1780346253333,33.35,71549.11,10.88,0.04796,0.00012,2.57122]
[1780346255284,33.35,71548.93,10.88,0.04794,0.00012,2.57043]
[1780346256010,33.35,71550.63,10.88,0.04814,0.00012,2.579]
[1780346259364,33.35,71548.07,10.88,0.04785,0.00012,2.56629]
[1780346259369,33.35,71548.07,10.88,0.04785,0.00012,2.56629]
[1780346259370,33.35,71548.07,10.88,0.04785,0.00012,2.56629]
[1780346259441,33.35,71548.07,10.88,0.04785,0.00012,2.56629]
[1780346259925,33.35,71548.07,10.88,0.04785,0.00012,2.56629]
[1780346259966,33.35,71548.07,10.88,0.04785,0.00012,2.56629]
[1780346260026,33.35,71548.08,10.88,0.04785,0.00012,2.5664]
[1780346261416,33.35,71548.08,10.88,0.04785,0.00012,2.56645]
[1780346261515,33.36,71548.08,10.88,0.04785,0.00012,2.5665]
[1780346266550,33.36,71547.75,10.88,0.04782,0.00012,2.56511]
[1780346269571,33.36,71554.45,10.88,0.0486,0.00012,2.59887]
[1780346270682,33.36,71554.45,10.88,0.0486,0.00012,2.59887]
[1780346271673,33.36,71555.09,10.88,0.04868,0.00012,2.60211]
[1780346271949,33.36,71555.46,10.88,0.04872,0.00012,2.60398]
[1780346275776,33.36,71551.31,10.88,0.04824,0.00012,2.58306]
[1780346275789,33.36,71551.31,10.88,0.04824,0.00012,2.58306]
[1780346275847,33.36,71551.31,10.88,0.04824,0.00012,2.58306]
[1780346275891,33.36,71551.4,10.88,0.04825,0.00012,2.58355]
[1780346277833,33.36,71551.4,10.88,0.04825,0.00012,2.58359]
[1780346277896,33.36,71551.4,10.88,0.04825,0.00012,2.58359]
[1780346277958,33.36,71551.42,10.88,0.04825,0.00012,2.58374]
[1780346279893,33.36,71551.42,10.88,0.04825,0.00012,2.58378]
[1780346279956,33.36,71551.6,10.88,0.04828,0.00012,2.58473]
[1780346281941,33.36,71551.72,10.88,0.04829,0.00012,2.58537]
[1780346281949,33.36,71551.72,10.88,0.04829,0.00012,2.58537]
[1780346281961,33.36,71551.72,10.88,0.04829,0.00012,2.58537]
[1780346283996,33.36,71551.56,10.88,0.04827,0.00012,2.58466]
[1780346284011,33.36,71551.56,10.88,0.04827,0.00012,2.58466]
[1780346286086,33.36,71553.01,10.88,0.04845,0.00012,2.59208]
[1780346286180,33.36,71553.01,10.88,0.04845,0.00012,2.59208]
[1780346286690,33.36,71554.97,10.88,0.04868,0.00012,2.60199]
[1780346288101,33.36,71554.91,10.88,0.04867,0.00012,2.60171]
[1780346288155,33.36,71554.91,10.88,0.04867,0.00012,2.60171]
[1780346288704,33.36,71553.45,10.88,0.0485,0.00012,2.59437]
[1780346290154,33.36,71554.37,10.88,0.04861,0.00012,2.59904]
[1780346291006,33.36,71551.95,10.88,0.04832,0.00012,2.58688]
[1780346296012,33.36,71553.25,10.88,0.04848,0.00012,2.59354]
[1780346296315,33.36,71553.25,10.88,0.04848,0.00012,2.59357]
[1780346296322,33.36,71553.25,10.88,0.04848,0.00012,2.59357]
[1780346296349,33.36,71553.25,10.88,0.04848,0.00012,2.59357]
[1780346296761,33.36,71553.25,10.88,0.04848,0.00012,2.5936]
[1780346298369,33.36,71552.83,10.88,0.04843,0.00012,2.59152]
[1780346298434,33.36,71552.83,10.88,0.04843,0.00012,2.59152]
[1780346298774,33.36,71553.01,10.88,0.04845,0.00012,2.59247]
[1780346300428,33.36,71552.87,10.88,0.04844,0.00012,2.5918]
[1780346301003,33.36,71552.72,10.88,0.04842,0.00012,2.59108]
[1780346302485,33.36,71552.72,10.88,0.04842,0.00012,2.59111]
[1780346302495,33.36,71552.72,10.88,0.04842,0.00012,2.59111]
[1780346302504,33.36,71552.72,10.88,0.04842,0.00012,2.59111]
[1780346304524,33.36,71552.72,10.88,0.04842,0.00012,2.59118]
[1780346304580,33.36,71552.72,10.88,0.04842,0.00012,2.59118]
[1780346304818,33.36,71553.69,10.88,0.04854,0.00012,2.5961]
[1780346306578,33.36,71553.69,10.88,0.04854,0.00012,2.5961]
[1780346306619,33.36,71553.69,10.88,0.04854,0.00012,2.5961]
[1780346306720,33.36,71553.54,10.88,0.04852,0.00012,2.59541]
[1780346308636,33.36,71553.54,10.88,0.04852,0.00012,2.59541]
[1780346309004,33.36,71553.54,10.88,0.04852,0.00012,2.59547]
[1780346314021,33.36,71554.09,10.88,0.04847,0.00012,2.59119]
[1780346314560,33.36,71556.26,10.88,0.04872,0.00012,2.60218]
[1780346314633,33.36,71556.26,10.88,0.04872,0.00012,2.60218]
[1780346314651,33.36,71556.26,10.88,0.04872,0.00012,2.60218]
[1780346314738,33.36,71556.26,10.88,0.04872,0.00012,2.60218]
[1780346314809,33.36,71556.26,10.88,0.04872,0.00012,2.60218]
[1780346314876,33.36,71556.26,10.88,0.04872,0.00012,2.60218]
[1780346314903,33.36,71563.0,10.88,0.04952,0.00012,2.63642]
[1780346316845,33.36,71563.0,10.88,0.04952,0.00012,2.63645]
[1780346316895,33.36,71563.0,10.88,0.04952,0.00012,2.63645]
[1780346316946,33.36,71563.45,10.88,0.04958,0.00012,2.63872]
[1780346318899,33.36,71563.45,10.88,0.04957,0.00012,2.63869]
[1780346318936,33.36,71563.45,10.88,0.04957,0.00012,2.63869]
[1780346318948,33.36,71563.45,10.88,0.04957,0.00012,2.63869]
[1780346318995,33.36,71563.45,10.88,0.04957,0.00012,2.63869]
[1780346320949,33.36,71563.88,10.88,0.04962,0.00012,2.64082]
[1780346320992,33.36,71563.88,10.88,0.04962,0.00012,2.64082]
[1780346321001,33.36,71563.88,10.88,0.04962,0.00012,2.64082]
[1780346321021,33.36,71563.88,10.88,0.04962,0.00012,2.64082]
[1780346322859,33.36,71562.14,10.88,0.04942,0.00012,2.63189]
[1780346323021,33.36,71559.83,10.88,0.04914,0.00012,2.62013]
[1780346323154,33.36,71559.83,10.88,0.04914,0.00012,2.62013]
[1780346323163,33.36,71559.83,10.88,0.04914,0.00012,2.62013]
[1780346323174,33.36,71559.83,10.88,0.04914,0.00012,2.62013]
[1780346325062,33.36,71559.4,10.88,0.04909,0.00012,2.61793]
[1780346325073,33.36,71559.4,10.88,0.04909,0.00012,2.61793]
[1780346327106,33.36,71563.03,10.88,0.04952,0.00012,2.6364]
[1780346327111,33.36,71563.03,10.88,0.04952,0.00012,2.6364]
[1780346327122,33.36,71563.2,10.88,0.04954,0.00012,2.63725]
[1780346327128,33.36,71563.2,10.88,0.04954,0.00012,2.63725]
[1780346332145,33.36,71561.77,10.88,0.04937,0.00012,2.62987]
[1780346333266,33.36,71561.59,10.88,0.04935,0.00012,2.62893]
[1780346333284,33.36,71561.59,10.88,0.04935,0.00012,2.62893]
[1780346333291,33.36,71561.59,10.88,0.04935,0.00012,2.62893]
[1780346335320,33.36,71560.34,10.88,0.0492,0.00012,2.62257]
[1780346335339,33.36,71560.34,10.88,0.0492,0.00012,2.62257]
[1780346337379,33.36,71559.76,10.88,0.04913,0.00012,2.61962]
[1780346337395,33.36,71559.76,10.88,0.04913,0.00012,2.61962]
[1780346341489,33.36,71557.99,10.88,0.04892,0.00012,2.61067]
[1780346341501,33.36,71557.99,10.88,0.04892,0.00012,2.61067]
[1780346343565,33.36,71557.94,10.88,0.04892,0.00012,2.61046]
[1780346343573,33.36,71557.94,10.88,0.04892,0.00012,2.61046]
[1780346347667,33.36,71557.79,10.88,0.0489,0.00012,2.60983]
[1780346347675,33.36,71557.79,10.88,0.0489,0.00012,2.60983]
[1780346347684,33.36,71557.79,10.88,0.0489,0.00012,2.60983]
[1780346351766,33.36,71556.43,10.88,0.04875,0.00012,2.60313]
[1780346351771,33.36,71556.43,10.88,0.04875,0.00012,2.60313]
[1780346351779,33.36,71556.43,10.88,0.04875,0.00012,2.60313]
[1780346351813,33.36,71556.43,10.88,0.04875,0.00012,2.60313]
[1780346351824,33.36,71556.43,10.88,0.04875,0.00012,2.60313]
[1780346351899,33.36,71556.43,10.88,0.04875,0.00012,2.60313]
[1780346352152,33.36,71556.55,10.88,0.04876,0.00012,2.60378]
[1780346353818,33.36,71556.55,10.88,0.04876,0.00012,2.60378]
[1780346353854,33.36,71556.55,10.88,0.04876,0.00012,2.60378]
[1780346353863,33.36,71556.55,10.88,0.04876,0.00012,2.60378]
[1780346353945,33.36,71556.55,10.88,0.04876,0.00012,2.60378]
[1780346355864,33.36,71556.39,10.88,0.04874,0.00012,2.60305]
[1780346355911,33.36,71556.39,10.88,0.04874,0.00012,2.60305]
[1780346355924,33.36,71556.39,10.88,0.04874,0.00012,2.60305]
[1780346356004,33.36,71556.39,10.88,0.04874,0.00012,2.60305]
[1780346357907,33.36,71556.73,10.88,0.04879,0.00012,2.60485]
[1780346357979,33.36,71556.73,10.88,0.04879,0.00012,2.60485]
[1780346357993,33.36,71556.73,10.88,0.04879,0.00012,2.60485]
[1780346358037,33.36,71556.73,10.88,0.04879,0.00012,2.60485]
[1780346359979,33.36,71556.99,10.88,0.04882,0.00012,2.60624]
[1780346360061,33.36,71556.99,10.88,0.04882,0.00012,2.60624]
[1780346360068,33.36,71556.99,10.88,0.04882,0.00012,2.60624]
[1780346360124,33.36,71556.99,10.88,0.04882,0.00012,2.60624]
[1780346362055,33.37,71557.78,10.88,0.04891,0.00012,2.61032]
[1780346362094,33.37,71557.78,10.88,0.04891,0.00012,2.61032]
[1780346362105,33.37,71557.78,10.88,0.04891,0.00012,2.61032]
[1780346362155,33.37,71557.78,10.88,0.04891,0.00012,2.61032]
[1780346364125,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364178,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364184,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364238,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364274,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364307,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364352,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346364379,33.37,71558.5,10.88,0.049,0.00012,2.61403]
[1780346366194,33.37,71558.55,10.88,0.04901,0.00012,2.61437]
[1780346366274,33.37,71558.55,10.88,0.04901,0.00012,2.61437]
[1780346366292,33.37,71558.55,10.88,0.04901,0.00012,2.61437]
[1780346366336,33.37,71558.55,10.88,0.04901,0.00012,2.61437]
[1780346368273,33.37,71559.73,10.88,0.04915,0.00012,2.62038]
[1780346368314,33.37,71559.73,10.88,0.04915,0.00012,2.62038]
[1780346368321,33.37,71559.73,10.88,0.04915,0.00012,2.62038]
[1780346368374,33.37,71559.73,10.88,0.04915,0.00012,2.62038]
[1780346370325,33.37,71559.24,10.88,0.04909,0.00012,2.61796]
[1780346370363,33.37,71559.24,10.88,0.04909,0.00012,2.61796]
[1780346370377,33.37,71559.24,10.88,0.04909,0.00012,2.61796]
[1780346370426,33.37,71559.24,10.88,0.04909,0.00012,2.61796]
[1780346372382,33.37,71559.28,10.88,0.0491,0.00012,2.61819]
[1780346372437,33.37,71559.28,10.88,0.0491,0.00012,2.61819]
[1780346372451,33.37,71559.28,10.88,0.0491,0.00012,2.61819]
[1780346372496,33.37,71559.28,10.88,0.0491,0.00012,2.61819]
[1780346374452,33.37,71559.38,10.88,0.04899,0.00012,2.61153]
[1780346374486,33.37,71559.38,10.88,0.04899,0.00012,2.61153]
[1780346374497,33.37,71559.38,10.88,0.04899,0.00012,2.61153]
[1780346374544,33.37,71559.38,10.88,0.04899,0.00012,2.61153]
[1780346376475,33.37,71561.42,10.88,0.04923,0.00012,2.62195]
[1780346376564,33.37,71561.42,10.88,0.04923,0.00012,2.62195]
[1780346376579,33.37,71561.42,10.88,0.04923,0.00012,2.62195]
[1780346376627,33.37,71561.42,10.88,0.04923,0.00012,2.62195]
[1780346378537,33.37,71561.42,10.88,0.04923,0.00012,2.62201]
[1780346378591,33.37,71561.42,10.88,0.04923,0.00012,2.62201]
[1780346378603,33.37,71561.42,10.88,0.04923,0.00012,2.62201]
[1780346378626,33.37,71561.42,10.88,0.04923,0.00012,2.62201]
[1780346380596,33.37,71559.18,10.88,0.04897,0.00012,2.61068]
[1780346380655,33.37,71559.18,10.88,0.04897,0.00012,2.61068]
[1780346380666,33.37,71559.18,10.88,0.04897,0.00012,2.61068]
[1780346380713,33.37,71559.18,10.88,0.04897,0.00012,2.61068]
[1780346382644,33.37,71559.47,10.88,0.049,0.00012,2.61226]
[1780346382723,33.37,71559.47,10.88,0.049,0.00012,2.61226]
[1780346382734,33.37,71559.47,10.88,0.049,0.00012,2.61226]
[1780346382786,33.37,71559.47,10.88,0.049,0.00012,2.61226]
[1780346384688,33.37,71562.03,10.88,0.04931,0.00012,2.6253]
[1780346384750,33.37,71562.03,10.88,0.04931,0.00012,2.6253]
[1780346384762,33.37,71562.03,10.88,0.04931,0.00012,2.6253]
[1780346384811,33.37,71562.03,10.88,0.04931,0.00012,2.6253]
[1780346386742,33.37,71559.83,10.88,0.04905,0.00012,2.61419]
[1780346386798,33.37,71559.83,10.88,0.04905,0.00012,2.61419]
[1780346386813,33.37,71559.83,10.88,0.04905,0.00012,2.61419]
[1780346386868,33.37,71559.83,10.88,0.04905,0.00012,2.61419]
[1780346388800,33.37,71559.37,10.88,0.04899,0.00012,2.61193]
[1780346388861,33.37,71559.37,10.88,0.04899,0.00012,2.61193]
[1780346388870,33.37,71559.37,10.88,0.04899,0.00012,2.61193]
[1780346388931,33.37,71559.37,10.88,0.04899,0.00012,2.61193]
[1780346390852,33.37,71559.78,10.88,0.04904,0.00012,2.61407]
[1780346390900,33.37,71559.78,10.88,0.04904,0.00012,2.61407]
[1780346390913,33.37,71559.78,10.88,0.04904,0.00012,2.61407]
[1780346390966,33.37,71559.78,10.88,0.04904,0.00012,2.61407]
[1780346392895,33.37,71559.89,10.88,0.04906,0.00012,2.61466]
[1780346392946,33.37,71559.89,10.88,0.04906,0.00012,2.61466]
[1780346392952,33.37,71559.89,10.88,0.04906,0.00012,2.61466]
[1780346393004,33.37,71559.89,10.88,0.04906,0.00012,2.61466]
[1780346394950,33.37,71559.89,10.88,0.04906,0.00012,2.61475]
[1780346394998,33.37,71559.89,10.88,0.04906,0.00012,2.61475]
[1780346395051,33.37,71559.89,10.88,0.04906,0.00012,2.61475]
[1780346397013,33.37,71559.86,10.88,0.04906,0.00012,2.61467]
[1780346397075,33.37,71559.86,10.88,0.04906,0.00012,2.61467]
[1780346397082,33.37,71559.86,10.88,0.04906,0.00012,2.61467]
[1780346397135,33.37,71559.86,10.88,0.04906,0.00012,2.61467]
[1780346399058,33.37,71559.84,10.88,0.04906,0.00012,2.61463]
[1780346399138,33.37,71559.84,10.88,0.04906,0.00012,2.61463]
[1780346399144,33.37,71559.84,10.88,0.04906,0.00012,2.61463]
[1780346399201,33.37,71559.84,10.88,0.04906,0.00012,2.61463]
[1780346401105,33.37,71559.82,10.88,0.04906,0.00012,2.61459]
[1780346401162,33.37,71559.82,10.88,0.04906,0.00012,2.61459]
[1780346401174,33.37,71559.82,10.88,0.04906,0.00012,2.61459]
[1780346401248,33.37,71559.84,10.88,0.04906,0.00012,2.61472]
[1780346401831,33.37,71559.84,10.88,0.04906,0.00012,2.61472]
[1780346401896,33.37,71559.84,10.88,0.04906,0.00012,2.61472]
[1780346402037,33.37,71554.46,10.88,0.04843,0.00012,2.58756]
[1780346403179,33.37,71554.46,10.88,0.04843,0.00012,2.58756]
[1780346403235,33.37,71554.46,10.88,0.04843,0.00012,2.58763]
[1780346403510,33.37,71553.71,10.88,0.04834,0.00012,2.58394]
[1780346405691,33.37,71552.37,10.88,0.04819,0.00012,2.57728]
[1780346405762,33.37,71552.37,10.88,0.04819,0.00012,2.57728]
[1780346405786,33.37,71552.37,10.88,0.04819,0.00012,2.57728]
[1780346406116,33.37,71546.21,10.88,0.04748,0.00012,2.54652]
[1780346407305,33.37,71542.75,10.88,0.04708,0.00011,2.52943]
[1780346407311,33.37,71542.75,10.88,0.04708,0.00011,2.52943]
[1780346408207,33.37,71540.94,10.88,0.04688,0.00011,2.5206]
[1780346410401,33.37,71540.25,10.88,0.04681,0.00011,2.51752]
[1780346410410,33.37,71540.25,10.88,0.04681,0.00011,2.51752]
[1780346410414,33.37,71540.25,10.88,0.04681,0.00011,2.51752]
[1780346410419,33.37,71540.25,10.88,0.04681,0.00011,2.51752]
[1780346410448,33.37,71540.25,10.88,0.04681,0.00011,2.51752]
[1780346410485,33.38,71540.25,10.88,0.04681,0.00011,2.51768]
[1780346411380,33.38,71540.25,10.88,0.04681,0.00011,2.51768]
[1780346411434,33.38,71540.25,10.88,0.04681,0.00011,2.51768]
[1780346412172,33.38,71540.25,10.88,0.04682,0.00011,2.51785]
[1780346413409,33.38,71540.25,10.88,0.04682,0.00011,2.51801]
[1780346414117,33.38,71537.17,10.88,0.04647,0.00011,2.50298]
[1780346415520,33.38,71536.79,10.88,0.04644,0.00011,2.5013]
[1780346415589,33.38,71536.79,10.88,0.04644,0.00011,2.5013]
[1780346415688,33.38,71536.79,10.88,0.04644,0.00011,2.5013]
[1780346415738,33.38,71536.79,10.88,0.04644,0.00011,2.5013]
[1780346415753,33.38,71536.79,10.88,0.04644,0.00011,2.5013]
[1780346415858,33.38,71536.79,10.88,0.04644,0.00011,2.5013]
[1780346415954,33.38,71538.37,10.88,0.04662,0.00011,2.50928]
[1780346417571,33.38,71538.37,10.88,0.04662,0.00011,2.50946]
[1780346417636,33.38,71538.37,10.88,0.04662,0.00011,2.50946]
[1780346417647,33.38,71538.37,10.88,0.04662,0.00011,2.50946]
[1780346417691,33.38,71538.37,10.88,0.04662,0.00011,2.50946]
[1780346418627,33.38,71540.99,10.88,0.04692,0.00011,2.52257]
[1780346418718,33.38,71540.84,10.88,0.04691,0.00011,2.52198]
[1780346419617,33.38,71540.84,10.88,0.04691,0.00011,2.52198]
[1780346419619,33.38,71540.84,10.88,0.04691,0.00011,2.52198]
[1780346419679,33.38,71540.84,10.88,0.04691,0.00011,2.52198]
[1780346419700,33.38,71540.84,10.88,0.04691,0.00011,2.52198]
[1780346419739,33.38,71540.84,10.88,0.04691,0.00011,2.52198]
[1780346419840,33.38,71541.02,10.88,0.04694,0.00011,2.52302]
[1780346420384,33.38,71541.02,10.88,0.04694,0.00011,2.52302]
[1780346420714,33.38,71541.02,10.88,0.04694,0.00011,2.52302]
[1780346420724,33.38,71541.02,10.88,0.04694,0.00011,2.52302]
[1780346420819,33.38,71541.02,10.88,0.04694,0.00011,2.52302]
[1780346420884,33.38,71541.02,10.88,0.04694,0.00011,2.52302]
[1780346421024,33.38,71534.77,10.88,0.04623,0.00011,2.49232]
[1780346421659,33.38,71534.77,10.88,0.04623,0.00011,2.49232]
[1780346421714,33.38,71534.77,10.88,0.04623,0.00011,2.49232]
[1780346421855,33.38,71526.48,10.88,0.04531,0.00011,2.45197]
[1780346423751,33.39,71526.48,10.88,0.04531,0.00011,2.45223]
[1780346423813,33.39,71526.48,10.88,0.04531,0.00011,2.45223]
[1780346423914,33.39,71523.21,10.88,0.04496,0.00011,2.43663]
[1780346425781,33.39,71523.21,10.88,0.04496,0.00011,2.43691]
[1780346426142,33.39,71524.36,10.88,0.0451,0.00011,2.44275]
[1780346427837,33.39,71523.14,10.88,0.04497,0.00011,2.4371]
[1780346427848,33.39,71523.14,10.88,0.04497,0.00011,2.4371]
[1780346428158,33.39,71517.76,10.88,0.04438,0.00011,2.4114]
[1780346429896,33.39,71516.93,10.88,0.0443,0.00011,2.40772]
[1780346429905,33.39,71516.93,10.88,0.0443,0.00011,2.40772]
[1780346431938,33.4,71516.82,10.88,0.0443,0.00011,2.40783]
[1780346432021,33.4,71516.82,10.88,0.0443,0.00011,2.40783]
[1780346432039,33.4,71517.7,10.88,0.04429,0.00011,2.40543]
[1780346433988,33.4,71517.7,10.88,0.0443,0.00011,2.40575]
[1780346434058,33.4,71517.7,10.88,0.0443,0.00011,2.40575]
[1780346434090,33.4,71517.0,10.88,0.04423,0.00011,2.40271]
[1780346436055,33.4,71517.0,10.88,0.04423,0.00011,2.40303]
[1780346436137,33.4,71519.39,10.88,0.0445,0.00011,2.41483]
[1780346441158,33.41,71520.66,10.88,0.04467,0.00011,2.42214]
[1780346442217,33.41,71519.74,10.88,0.04457,0.00011,2.41799]
[1780346442222,33.41,71519.74,10.88,0.04457,0.00011,2.41799]
[1780346442239,33.41,71519.74,10.88,0.04457,0.00011,2.41799]
[1780346442784,33.41,71518.83,10.88,0.04449,0.00011,2.4142]
[1780346444279,33.42,71518.78,10.88,0.04449,0.00011,2.41426]
[1780346444324,33.42,71518.78,10.88,0.04449,0.00011,2.41426]
[1780346444798,33.42,71518.37,10.88,0.04445,0.00011,2.41259]
[1780346446004,33.42,71518.37,10.88,0.04445,0.00011,2.41259]
[1780346446180,33.42,71515.82,10.88,0.04418,0.00011,2.40065]
[1780346451195,33.42,71511.12,10.88,0.0437,0.00011,2.37955]
[1780346456201,33.43,71512.22,10.88,0.04386,0.00011,2.38654]
[1780346461209,33.44,71516.0,10.88,0.04431,0.00011,2.40631]
[1780346464831,33.45,71516.61,10.88,0.0444,0.00011,2.41048]
[1780346464840,33.45,71516.61,10.88,0.0444,0.00011,2.41048]
[1780346465162,33.45,71516.43,10.88,0.04439,0.00011,2.40993]
[1780346466217,33.45,71521.65,10.88,0.04497,0.00011,2.4354]
[1780346470415,33.46,71522.6,10.88,0.0451,0.00011,2.44106]
[1780346470982,33.46,71522.6,10.88,0.0451,0.00011,2.44106]
[1780346471077,33.46,71518.22,10.88,0.04462,0.00011,2.42016]
[1780346478037,33.47,71518.74,10.88,0.04473,0.00011,2.42458]
[1780346483072,33.47,71517.85,10.88,0.04466,0.00011,2.42164]
[1780346488107,33.48,71520.65,10.88,0.045,0.00011,2.43642]
[1780346491573,33.48,71520.56,10.88,0.04488,0.00011,2.42974]
[1780346491577,33.48,71520.56,10.88,0.04488,0.00011,2.42974]
[1780346492135,33.48,71520.16,10.88,0.04485,0.00011,2.42806]
[1780346497169,33.49,71519.31,10.88,0.04478,0.00011,2.42524]
[1780346502207,33.49,71524.25,10.88,0.04536,0.00011,2.45039]
[1780346507243,33.5,71527.8,10.88,0.04577,0.00011,2.46863]
[1780346512278,33.5,71528.02,10.88,0.04582,0.00011,2.47059]
[1780346517313,33.51,71528.48,10.88,0.04589,0.00011,2.4737]
[1780346517558,33.51,71528.48,10.88,0.04589,0.00011,2.4737]
[1780346518309,33.51,71528.48,10.88,0.04589,0.00011,2.4737]
[1780346518320,33.51,71523.11,10.88,0.0453,0.00011,2.44775]
[1780346523932,33.51,71525.71,10.88,0.04561,0.00011,2.46169]
[1780346529397,33.52,71528.74,10.88,0.04598,0.00011,2.47756]
[1780346534021,33.52,71521.93,10.88,0.04524,0.00011,2.44516]
[1780346539495,33.53,71516.49,10.88,0.04467,0.00011,2.42038]
[1780346542941,33.53,71515.59,10.88,0.04459,0.00011,2.41661]
[1780346543042,33.53,71515.52,10.88,0.04459,0.00011,2.41655]
[1780346547136,33.54,71515.08,10.88,0.04456,0.00011,2.41527]
[1780346547227,33.54,71504.7,10.88,0.04344,0.00011,2.36611]
[1780346548322,33.54,71504.7,10.88,0.04344,0.00011,2.36611]
[1780346549110,33.54,71504.43,10.88,0.04342,0.00011,2.36518]
[1780346549116,33.54,71504.43,10.88,0.04342,0.00011,2.36518]
[1780346549185,33.54,71493.92,10.88,0.04232,0.0001,2.31617]
[1780346552587,33.54,71489.23,10.88,0.04168,0.0001,2.28622]
[1780346557622,33.53,71490.66,10.88,0.0418,0.0001,2.29135]
[1780346562656,33.52,71489.97,10.88,0.04169,0.0001,2.28659]
[1780346567691,33.51,71489.65,10.88,0.04162,0.0001,2.28356]
[1780346572727,33.51,71487.48,10.88,0.04137,0.0001,2.27203]
[1780346576502,33.5,71486.13,10.88,0.04121,0.0001,2.26495]
[1780346581789,33.5,71485.65,10.88,0.04112,0.0001,2.26113]
[1780346586824,33.49,71486.34,10.88,0.04117,0.0001,2.26303]
[1780346591859,33.48,71486.21,10.88,0.04112,0.0001,2.26113]
[1780346596896,33.48,71485.4,10.88,0.04101,0.0001,2.25613]
[1780346602936,33.47,71485.53,10.88,0.04099,0.0001,2.25522]
[1780346607972,33.46,71484.58,10.88,0.04087,0.0001,2.24964]
[1780346613006,33.46,71486.25,10.88,0.0409,0.0001,2.24932]
[1780346614825,33.46,71485.85,10.88,0.04085,0.0001,2.24724]
[1780346615022,33.45,71487.46,10.88,0.04101,0.0001,2.2544]
[1780346616028,33.45,71492.89,10.88,0.04156,0.0001,2.27919]
[1780346621062,33.45,71496.37,10.88,0.04189,0.0001,2.29379]
[1780346626097,33.44,71492.78,10.88,0.04148,0.0001,2.27556]
[1780346627142,33.44,71492.78,10.88,0.04148,0.0001,2.27556]
[1780346627181,33.44,71492.28,10.88,0.04142,0.0001,2.27295]
[1780346633147,33.43,71491.75,10.88,0.04133,0.0001,2.26874]
[1780346637398,33.42,71491.98,10.88,0.04133,0.0001,2.26893]
[1780346638183,33.42,71500.51,10.88,0.04221,0.00011,2.308]
[1780346640903,33.42,71503.54,10.88,0.04251,0.00011,2.32149]
[1780346643094,33.41,71501.85,10.88,0.04231,0.00011,2.3128]
[1780346643230,33.42,71493.94,10.88,0.0415,0.0001,2.27634]
[1780346643569,33.42,71493.94,10.88,0.0415,0.0001,2.27634]
[1780346644145,33.42,71493.94,10.88,0.0415,0.0001,2.27634]
[1780346644237,33.42,71490.77,10.88,0.04118,0.0001,2.26214]
[1780346646145,33.42,71490.83,10.88,0.04118,0.0001,2.26213]
[1780346646158,33.42,71490.83,10.88,0.04118,0.0001,2.26213]
[1780346646252,33.42,71490.62,10.88,0.04117,0.0001,2.26165]
[1780346646615,33.42,71490.62,10.88,0.04117,0.0001,2.26165]
[1780346647260,33.42,71490.57,10.88,0.04118,0.0001,2.26191]
[1780346647646,33.42,71490.57,10.88,0.04118,0.0001,2.26191]
[1780346648266,33.42,71498.22,10.88,0.04198,0.0001,2.29791]
[1780346649421,33.42,71498.22,10.88,0.04198,0.0001,2.29791]
[1780346649273,33.43,71504.24,10.88,0.04262,0.00011,2.32655]
[1780346649717,33.43,71504.24,10.88,0.04262,0.00011,2.32655]
[1780346649762,33.43,71504.24,10.88,0.04262,0.00011,2.32655]
[1780346650280,33.43,71505.3,10.88,0.04274,0.00011,2.33193]
[1780346651759,33.43,71505.35,10.88,0.04276,0.00011,2.33255]
[1780346651816,33.43,71505.35,10.88,0.04276,0.00011,2.33255]
[1780346652293,33.43,71506.93,10.88,0.04293,0.00011,2.34038]
[1780346653819,33.43,71506.72,10.88,0.04292,0.00011,2.33975]
[1780346654307,33.44,71506.27,10.88,0.04288,0.00011,2.338]
[1780346659344,33.44,71506.17,10.88,0.04291,0.00011,2.33942]
[1780346664379,33.45,71506.78,10.88,0.04302,0.00011,2.34413]
[1780346669413,33.46,71509.34,10.88,0.04333,0.00011,2.35801]
[1780346674344,33.47,71512.42,10.88,0.04358,0.00011,2.36702]
[1780346674349,33.47,71512.42,10.88,0.04358,0.00011,2.36702]
[1780346674447,33.47,71512.71,10.88,0.0436,0.00011,2.36794]
[1780346675589,33.47,71512.33,10.88,0.04356,0.00011,2.36645]
[1780346676398,33.47,71512.33,10.88,0.04356,0.00011,2.36645]
[1780346676462,33.47,71509.38,10.88,0.04325,0.00011,2.35278]
[1780346681497,33.48,71508.65,10.88,0.04322,0.00011,2.35143]
[1780346685076,33.48,71498.39,10.88,0.04216,0.0001,2.30434]
[1780346690560,33.5,71502.87,10.88,0.04269,0.00011,2.32779]
[1780346698616,33.51,71500.91,10.88,0.04256,0.00011,2.32177]
[1780346703654,33.52,71502.02,10.88,0.04272,0.00011,2.32895]
[1780346708691,33.53,71502.69,10.88,0.04283,0.00011,2.33406]
[1780346713725,33.54,71502.96,10.88,0.0429,0.00011,2.33717]
[1780346718761,33.55,71503.86,10.88,0.04304,0.00011,2.34326]
[1780346723797,33.56,71504.02,10.88,0.0431,0.00011,2.34583]
[1780346728832,33.57,71503.74,10.88,0.04311,0.00011,2.34632]
[1780346733866,33.57,71504.07,10.88,0.04307,0.00011,2.34279]
[1780346737895,33.58,71512.33,10.88,0.04399,0.00011,2.3833]
[1780346738901,33.58,71519.27,10.88,0.04475,0.00011,2.41675]
[1780346743937,33.59,71518.73,10.88,0.04472,0.00011,2.4154]
[1780346748973,33.59,71520.4,10.88,0.04493,0.00011,2.42459]
[1780346754007,33.6,71520.23,10.88,0.04494,0.00011,2.42496]
[1780346759042,33.61,71516.72,10.88,0.04458,0.00011,2.40937]
[1780346764077,33.61,71516.26,10.88,0.04456,0.00011,2.40849]
[1780346770119,33.62,71515.64,10.88,0.04453,0.00011,2.40711]
[1780346775154,33.63,71515.76,10.88,0.04458,0.00011,2.40904]
[1780346780189,33.63,71511.35,10.88,0.04413,0.00011,2.38936]
[1780346785225,33.64,71508.84,10.88,0.04389,0.00011,2.37895]
[1780346787400,33.64,71508.35,10.88,0.04385,0.00011,2.37693]
[1780346787474,33.64,71508.35,10.88,0.04385,0.00011,2.37693]
[1780346787570,33.64,71505.41,10.88,0.04354,0.00011,2.36333]
[1780346789131,33.64,71505.27,10.88,0.04353,0.00011,2.363]
[1780346789170,33.64,71505.27,10.88,0.04353,0.00011,2.363]
[1780346789205,33.64,71505.27,10.88,0.04353,0.00011,2.363]
[1780346789234,33.64,71505.27,10.88,0.04353,0.00011,2.363]
[1780346789459,33.64,71505.27,10.88,0.04353,0.00011,2.363]
[1780346789529,33.65,71502.09,10.88,0.0432,0.00011,2.34834]
[1780346791482,33.65,71502.05,10.88,0.0432,0.00011,2.3485]
[1780346791510,33.65,71501.96,10.88,0.04308,0.00011,2.34152]
[1780346793963,33.65,71501.94,10.88,0.0431,0.00011,2.34214]
[1780346796306,33.66,71493.88,10.88,0.04227,0.0001,2.30556]
[1780346800232,33.66,71489.95,10.88,0.04188,0.0001,2.28818]
[1780346800334,33.67,71489.93,10.88,0.0419,0.0001,2.28896]
[1780346802993,33.67,71494.16,10.88,0.04236,0.0001,2.30947]
[1780346803356,33.67,71495.66,10.88,0.04253,0.00011,2.31686]
[1780346803830,33.67,71495.66,10.88,0.04253,0.00011,2.31686]
[1780346804362,33.68,71498.52,10.88,0.04284,0.00011,2.33062]
[1780346805854,33.68,71500.1,10.88,0.04301,0.00011,2.3384]
[1780346806377,33.68,71502.43,10.88,0.04327,0.00011,2.34971]
[1780346807376,33.68,71502.43,10.88,0.04327,0.00011,2.34971]
[1780346807918,33.68,71505.13,10.88,0.04357,0.00011,2.36278]
[1780346808391,33.68,71505.13,10.88,0.04357,0.00011,2.36311]
[1780346809206,33.68,71505.13,10.88,0.04357,0.00011,2.36311]
[1780346809983,33.68,71506.95,10.88,0.04378,0.00011,2.37204]
[1780346810022,33.68,71506.95,10.88,0.04378,0.00011,2.37204]
[1780346810405,33.69,71511.33,10.88,0.04426,0.00011,2.39315]
[1780346812020,33.69,71512.46,10.88,0.04438,0.00011,2.39881]
[1780346812523,33.69,71513.06,10.88,0.04446,0.00011,2.40193]
[1780346816123,33.69,71512.63,10.88,0.04443,0.00011,2.40066]
[1780346816128,33.69,71512.63,10.88,0.04443,0.00011,2.40066]
[1780346816141,33.69,71512.63,10.88,0.04443,0.00011,2.40066]
[1780346821481,33.7,71513.41,10.88,0.04455,0.00011,2.40592]
[1780346826517,33.7,71514.45,10.88,0.04469,0.00011,2.41215]
[1780346831553,33.71,71509.98,10.88,0.04423,0.00011,2.39214]
[1780346832561,33.71,71509.98,10.88,0.04423,0.00011,2.39214]
[1780346832611,33.71,71509.98,10.88,0.04423,0.00011,2.39214]
[1780346832619,33.71,71497.89,10.88,0.04295,0.00011,2.33534]
[1780346832718,33.71,71497.89,10.88,0.04295,0.00011,2.33534]
[1780346832747,33.71,71497.89,10.88,0.04295,0.00011,2.33534]
[1780346833565,33.71,71497.89,10.88,0.04295,0.00011,2.33563]
[1780346836546,33.72,71497.49,10.88,0.04293,0.00011,2.33449]
[1780346841621,33.73,71491.71,10.88,0.04237,0.0001,2.30977]
[1780346842842,33.73,71492.79,10.88,0.04249,0.0001,2.3152]
[1780346843636,33.73,71493.33,10.88,0.04256,0.00011,2.31812]
[1780346850684,33.75,71492.95,10.88,0.04259,0.00011,2.31953]
[1780346856278,33.76,71493.59,10.88,0.04258,0.00011,2.31763]
[1780346862768,33.77,71493.44,10.88,0.04263,0.00011,2.3197]
[1780346867803,33.78,71493.45,10.88,0.04268,0.00011,2.3217]
[1780346871577,33.78,71491.2,10.88,0.04246,0.0001,2.312]
[1780346871665,33.79,71488.51,10.88,0.04219,0.0001,2.29993]
[1780346873783,33.79,71488.06,10.88,0.04216,0.0001,2.29869]
[1780346873882,33.79,71488.06,10.88,0.04216,0.0001,2.29869]
[1780346874601,33.79,71488.06,10.88,0.04216,0.0001,2.29869]
[1780346874625,33.79,71485.89,10.88,0.04194,0.0001,2.28909]
[1780346875672,33.79,71485.89,10.88,0.04194,0.0001,2.28909]
[1780346876418,33.8,71480.23,10.88,0.04138,0.0001,2.26397]
[1780346880126,33.8,71480.41,10.88,0.04143,0.0001,2.26621]
[1780346880185,33.81,71480.07,10.88,0.04141,0.0001,2.26513]
[1780346881842,33.81,71480.07,10.88,0.04142,0.0001,2.2656]
[1780346881917,33.81,71476.31,10.88,0.04104,0.0001,2.24892]
[1780346887944,33.83,71476.33,10.88,0.04111,0.0001,2.25197]
[1780346892979,33.84,71476.24,10.88,0.04116,0.0001,2.254]
[1780346899021,33.85,71476.31,10.88,0.04123,0.0001,2.25721]
[1780346902473,33.86,71476.41,10.88,0.04126,0.0001,2.25862]
[1780346902534,33.86,71476.41,10.88,0.04127,0.0001,2.25909]
[1780346908084,33.87,71479.88,10.88,0.04169,0.0001,2.27778]
[1780346915146,33.89,71480.62,10.88,0.04171,0.0001,2.27702]
[1780346916698,33.89,71488.01,10.88,0.0425,0.0001,2.31194]
[1780346919311,33.9,71494.04,10.88,0.04316,0.00011,2.34115]
[1780346924411,33.9,71497.85,10.88,0.04359,0.00011,2.36026]
[1780346924413,33.9,71497.85,10.88,0.04359,0.00011,2.36026]
[1780346924508,33.9,71497.46,10.88,0.04356,0.00011,2.35873]
[1780346928245,33.91,71503.76,10.88,0.04426,0.00011,2.38958]
[1780346933715,33.91,71503.24,10.88,0.04423,0.00011,2.38819]
[1780346933727,33.91,71503.24,10.88,0.04423,0.00011,2.38819]
[1780346934287,33.92,71503.36,10.88,0.04426,0.00011,2.38929]
[1780346935264,33.92,71503.36,10.88,0.04426,0.00011,2.38929]
[1780346935273,33.92,71503.36,10.88,0.04426,0.00011,2.38929]
[1780346935306,33.92,71503.8,10.88,0.04431,0.00011,2.39164]
[1780346937205,33.92,71503.8,10.88,0.04431,0.00011,2.39164]
[1780346937318,33.92,71503.8,10.88,0.04431,0.00011,2.39164]
[1780346937413,33.92,71503.65,10.88,0.0443,0.00011,2.39146]
[1780346944356,33.93,71498.27,10.88,0.04377,0.00011,2.36805]
[1780346949391,33.94,71496.49,10.88,0.04362,0.00011,2.36122]
[1780346954427,33.95,71496.32,10.88,0.04363,0.00011,2.36195]
[1780346959461,33.95,71492.55,10.88,0.04327,0.00011,2.34585]
[1780346964496,33.96,71494.49,10.88,0.04351,0.00011,2.35653]
[1780346969531,33.97,71495.97,10.88,0.0437,0.00011,2.36495]
[1780346975603,33.97,71495.78,10.88,0.04359,0.00011,2.35831]
[1780346976321,33.98,71496.13,10.88,0.04364,0.00011,2.36057]
[1780346976581,33.98,71496.13,10.88,0.04365,0.00011,2.36087]
[1780346978609,33.98,71497.07,10.88,0.04376,0.00011,2.36558]
[1780346978619,33.98,71497.07,10.88,0.04376,0.00011,2.36558]
[1780346978698,33.98,71498.62,10.88,0.04393,0.00011,2.37316]
[1780346984638,33.99,71498.04,10.88,0.04391,0.00011,2.37213]
[1780346989672,34.0,71497.78,10.88,0.04391,0.00011,2.37231]
[1780346993446,34.0,71497.11,10.88,0.04386,0.00011,2.37]
[1780346993456,34.0,71497.11,10.88,0.04386,0.00011,2.37]
[1780346993701,34.0,71497.01,10.88,0.04385,0.00011,2.36981]
[1780346996851,34.01,71498.07,10.88,0.04399,0.00011,2.37562]
[1780346997728,34.01,71497.95,10.88,0.04398,0.00011,2.37532]
[1780347002763,34.01,71500.52,10.88,0.04429,0.00011,2.38873]
[1780347008805,34.02,71500.01,10.88,0.04426,0.00011,2.3878]
[1780347014847,34.03,71498.8,10.88,0.04417,0.00011,2.38357]
[1780347017388,34.03,71498.67,10.88,0.04417,0.00011,2.38345]
[1780347017739,34.03,71498.67,10.88,0.04417,0.00011,2.38345]
[1780347017749,34.03,71498.67,10.88,0.04417,0.00011,2.38345]
[1780347017794,34.03,71496.34,10.88,0.04392,0.00011,2.37274]
[1780347019455,34.03,71495.03,10.88,0.04379,0.00011,2.36686]
[1780347019554,34.03,71495.08,10.88,0.0438,0.00011,2.36736]
[1780347020519,34.03,71495.08,10.88,0.0438,0.00011,2.36736]
[1780347020531,34.03,71495.08,10.88,0.0438,0.00011,2.36736]
[1780347020584,34.04,71494.82,10.88,0.04378,0.00011,2.36641]
[1780347023548,34.04,71494.42,10.88,0.04375,0.00011,2.36508]
[1780347023640,34.04,71494.42,10.88,0.04375,0.00011,2.36535]
[1780347024905,34.04,71494.42,10.88,0.04375,0.00011,2.36535]
[1780347025623,34.04,71494.42,10.88,0.04375,0.00011,2.36535]
[1780347025684,34.04,71493.89,10.88,0.04369,0.00011,2.36263]
[1780347030959,34.05,71492.11,10.88,0.04354,0.00011,2.35594]
[1780347035995,34.05,71489.72,10.88,0.0432,0.00011,2.33929]
[1780347037543,34.05,71484.83,10.88,0.04269,0.0001,2.31695]
[1780347041905,34.06,71484.78,10.88,0.04272,0.0001,2.31808]
[1780347041916,34.06,71484.78,10.88,0.04272,0.0001,2.31808]
[1780347042021,34.06,71484.78,10.88,0.04272,0.0001,2.31808]
[1780347042042,34.06,71480.31,10.88,0.04226,0.0001,2.29784]
[1780347042948,34.06,71480.31,10.88,0.04226,0.0001,2.29784]
[1780347043045,34.07,71476.54,10.88,0.04188,0.0001,2.28096]
[1780347043950,34.07,71476.54,10.88,0.04188,0.0001,2.28096]
[1780347049087,34.08,71474.84,10.88,0.04176,0.0001,2.27563]
[1780347050259,34.08,71474.84,10.88,0.04176,0.0001,2.27563]
[1780347050275,34.08,71474.81,10.88,0.04177,0.0001,2.2759]
[1780347055163,34.09,71474.7,10.88,0.04179,0.0001,2.277]
[1780347055176,34.09,71474.7,10.88,0.04179,0.0001,2.277]
[1780347055186,34.09,71469.76,10.88,0.0413,0.0001,2.25494]
[1780347056437,34.09,71469.76,10.88,0.0413,0.0001,2.25494]
[1780347056520,34.09,71468.17,10.88,0.04115,0.0001,2.24817]
[1780347062179,34.1,71468.38,10.88,0.04123,0.0001,2.25176]
[1780347064649,34.11,71468.5,10.88,0.04125,0.0001,2.25274]
[1780347064659,34.11,71468.82,10.88,0.04129,0.0001,2.25462]
[1780347069590,34.12,71474.06,10.88,0.04187,0.0001,2.28054]
[1780347070839,34.12,71474.06,10.88,0.04187,0.0001,2.28054]
[1780347070841,34.12,71474.06,10.88,0.04187,0.0001,2.28054]
[1780347071241,34.12,71476.18,10.88,0.04211,0.0001,2.29101]
[1780347076277,34.13,71477.49,10.88,0.04229,0.0001,2.29885]
[1780347080305,34.14,71475.83,10.88,0.04214,0.0001,2.29235]
[1780347080321,34.14,71475.83,10.88,0.04214,0.0001,2.29235]
[1780347080360,34.14,71472.17,10.88,0.04177,0.0001,2.27603]
[1780347081160,34.14,71472.17,10.88,0.04177,0.0001,2.27603]
[1780347081312,34.14,71472.17,10.88,0.04178,0.0001,2.27644]
[1780347086346,34.15,71472.84,10.88,0.0419,0.0001,2.28149]
[1780347087368,34.15,71472.84,10.88,0.0419,0.0001,2.28149]
[1780347087894,34.15,71473.05,10.88,0.04193,0.0001,2.28285]
[1780347094402,34.17,71472.96,10.88,0.04186,0.0001,2.27839]
[1780347099442,34.18,71473.19,10.88,0.04193,0.0001,2.28143]
[1780347104475,34.19,71473.22,10.88,0.04198,0.0001,2.28354]
[1780347109822,34.2,71473.21,10.88,0.04202,0.0001,2.28503]
[1780347109970,34.2,71473.81,10.88,0.04209,0.0001,2.28815]
[1780347110516,34.2,71473.87,10.88,0.0421,0.0001,2.28881]
[1780347115551,34.21,71474.86,10.88,0.04225,0.0001,2.29523]
[1780347120586,34.22,71478.94,10.88,0.04271,0.0001,2.31566]
[1780347125623,34.23,71479.02,10.88,0.04275,0.0001,2.3177]
[1780347126405,34.23,71479.02,10.88,0.04275,0.0001,2.3177]
[1780347126629,34.23,71475.2,10.88,0.04237,0.0001,2.30051]
[1780347127733,34.23,71475.2,10.88,0.04237,0.0001,2.30051]
[1780347127773,34.23,71475.2,10.88,0.04237,0.0001,2.30051]
[1780347127878,34.23,71474.25,10.88,0.04228,0.0001,2.29652]
[1780347129395,34.23,71474.25,10.88,0.04228,0.0001,2.29689]
[1780347130486,34.23,71471.77,10.88,0.04204,0.0001,2.28594]
[1780347130658,34.23,71460.3,10.88,0.04086,0.0001,2.23366]
[1780347132682,34.23,71454.9,10.88,0.04031,0.0001,2.20893]
[1780347133805,34.23,71454.9,10.88,0.04031,0.0001,2.20893]
[1780347133878,34.23,71454.45,10.88,0.04026,0.0001,2.20667]
[1780347139723,34.22,71458.06,10.88,0.0406,0.0001,2.22195]
[1780347140730,34.22,71449.12,10.88,0.03971,0.0001,2.1819]
[1780347145766,34.22,71449.29,10.88,0.0397,0.0001,2.18161]
[1780347152792,34.21,71449.0,10.88,0.03965,0.0001,2.17952]
[1780347157849,34.21,71450.92,10.88,0.03971,0.0001,2.18051]
[1780347162884,34.21,71452.09,10.88,0.03983,0.0001,2.18566]
[1780347167920,34.21,71456.64,10.88,0.04027,0.0001,2.20578]
[1780347171564,34.21,71459.61,10.88,0.04057,0.0001,2.21891]
[1780347171947,34.21,71459.61,10.88,0.04057,0.0001,2.21885]
[1780347177989,34.2,71459.97,10.88,0.0406,0.0001,2.22015]
[1780347183028,34.2,71460.67,10.88,0.04066,0.0001,2.22304]
[1780347188014,34.2,71461.01,10.88,0.04069,0.0001,2.22442]
[1780347188597,34.2,71465.07,10.88,0.0411,0.0001,2.24252]
[1780347192088,34.2,71459.79,10.88,0.04056,0.0001,2.21857]
[1780347198668,34.2,71456.82,10.88,0.04026,0.0001,2.20514]
[1780347205178,34.2,71455.58,10.88,0.04013,0.0001,2.19951]
[1780347210217,34.2,71455.09,10.88,0.04008,0.0001,2.19727]
[1780347212998,34.2,71449.93,10.88,0.03946,0.0001,2.16775]
[1780347214773,34.2,71443.23,10.88,0.03881,0.0001,2.13845]
[1780347220860,34.2,71446.69,10.88,0.03916,0.0001,2.15394]
[1780347226326,34.2,71451.62,10.88,0.03964,0.0001,2.17588]
[1780347231360,34.2,71451.37,10.88,0.03962,0.0001,2.17492]
[1780347236397,34.2,71451.55,10.88,0.03964,0.0001,2.17586]
[1780347242438,34.2,71448.3,10.88,0.03933,0.0001,2.16181]
[1780347247475,34.21,71452.33,10.88,0.03973,0.0001,2.17974]
[1780347252510,34.21,71452.13,10.88,0.03971,0.0001,2.17898]
[1780347257544,34.21,71452.5,10.88,0.03975,0.0001,2.18075]
[1780347262580,34.21,71452.14,10.88,0.03972,0.0001,2.17931]
[1780347267794,34.21,71452.41,10.88,0.03975,0.0001,2.18059]
[1780347273659,34.21,71446.89,10.88,0.0391,0.0001,2.14984]
[1780347274665,34.21,71441.94,10.88,0.03862,0.0001,2.12831]
[1780347279698,34.21,71438.45,10.88,0.0383,0.0001,2.11377]
[1780347284734,34.22,71436.09,10.88,0.03809,0.0001,2.10418]
[1780347288791,34.22,71429.54,10.88,0.03748,9e-05,2.07662]
[1780347289801,34.22,71424.47,10.88,0.03701,9e-05,2.05516]
[1780347291810,34.22,71416.81,10.88,0.03632,9e-05,2.02319]
[1780347294830,34.23,71411.67,10.88,0.03586,9e-05,2.00241]
[1780347295839,34.23,71406.33,10.88,0.03539,9e-05,1.98047]
[1780347300874,34.24,71403.67,10.88,0.03519,9e-05,1.97108]
[1780347305909,34.25,71403.25,10.88,0.03518,9e-05,1.97099]
[1780347310944,34.25,71402.28,10.88,0.03513,9e-05,1.96862]
[1780347315978,34.26,71401.56,10.88,0.0351,9e-05,1.96726]
[1780347321016,34.27,71401.41,10.88,0.03513,9e-05,1.96824]
[1780347326051,34.28,71400.78,10.88,0.0351,9e-05,1.96721]
[1780347331086,34.29,71401.0,10.88,0.03505,9e-05,1.9633]
[1780347333100,34.29,71395.05,10.88,0.03454,9e-05,1.93954]
[1780347334108,34.29,71389.22,10.88,0.03404,9e-05,1.91621]
[1780347339142,34.3,71389.34,10.88,0.03409,9e-05,1.91864]
[1780347342163,34.31,71397.67,10.88,0.03484,9e-05,1.95369]
[1780347347197,34.32,71400.4,10.88,0.03512,9e-05,1.96649]
[1780347352231,34.33,71399.93,10.88,0.03511,9e-05,1.96612]
[1780347357268,34.34,71401.3,10.88,0.03527,9e-05,1.97359]
[1780347362443,34.34,71402.8,10.88,0.03543,9e-05,1.98097]
[1780347368346,34.35,71399.92,10.88,0.03522,9e-05,1.97117]
[1780347373380,34.36,71397.62,10.88,0.03505,9e-05,1.96322]
[1780347378857,34.37,71394.11,10.88,0.03477,9e-05,1.95012]
[1780347384457,34.38,71394.13,10.88,0.03482,9e-05,1.95249]
[1780347390016,34.39,71393.85,10.88,0.03483,9e-05,1.95294]
[1780347395533,34.39,71397.69,10.88,0.03509,9e-05,1.96336]
[1780347400569,34.4,71397.74,10.88,0.0351,9e-05,1.96421]
[1780347407618,34.4,71398.25,10.88,0.03517,9e-05,1.96722]
[1780347413661,34.41,71399.36,10.88,0.03529,9e-05,1.97253]
[1780347418695,34.41,71399.71,10.88,0.03533,9e-05,1.97461]
[1780347421719,34.41,71393.3,10.88,0.03477,9e-05,1.94874]
[1780347426752,34.42,71393.76,10.88,0.03483,9e-05,1.95143]
[1780347431788,34.42,71394.26,10.88,0.03489,9e-05,1.95429]
[1780347436823,34.42,71392.71,10.88,0.03477,9e-05,1.94878]
[1780347441857,34.43,71391.41,10.88,0.03468,9e-05,1.94432]
[1780347446892,34.43,71385.7,10.88,0.0342,9e-05,1.92209]
[1780347451928,34.44,71384.03,10.88,0.03397,9e-05,1.91008]
[1780347456962,34.44,71381.93,10.88,0.03381,9e-05,1.90272]
[1780347460992,34.45,71375.27,10.88,0.03326,8e-05,1.87703]
[1780347466031,34.46,71370.78,10.88,0.03291,8e-05,1.86057]
[1780347468044,34.46,71358.86,10.88,0.03193,8e-05,1.81451]
[1780347469247,34.46,71343.9,10.88,0.03073,8e-05,1.75749]
[1780347471065,34.47,71336.09,10.88,0.03013,8e-05,1.72891]
[1780347476105,34.48,71334.4,10.88,0.03005,8e-05,1.72505]
[1780347481141,34.49,71334.43,10.88,0.03011,8e-05,1.72765]
[1780347486173,34.51,71332.29,10.88,0.02999,8e-05,1.72213]
[1780347490201,34.52,71325.9,10.88,0.02954,8e-05,1.70045]
[1780347497250,34.54,71326.15,10.88,0.02964,8e-05,1.70516]
[1780347502285,34.56,71324.65,10.88,0.02958,8e-05,1.70228]
[1780347507326,34.57,71320.8,10.88,0.02934,8e-05,1.69076]
[1780347512360,34.59,71320.5,10.88,0.02928,8e-05,1.68657]
[1780347517395,34.6,71323.29,10.88,0.02955,8e-05,1.69961]
[1780347520953,34.62,71334.06,10.88,0.03043,8e-05,1.74178]
[1780347526769,34.63,71335.08,10.88,0.03056,8e-05,1.748]
[1780347530236,34.64,71336.66,10.88,0.03072,8e-05,1.75534]
[1780347531024,34.64,71346.99,10.88,0.03156,8e-05,1.79554]
[1780347534307,34.64,71346.75,10.88,0.03155,8e-05,1.79502]
[1780347534402,34.65,71345.21,10.88,0.03145,8e-05,1.78994]
[1780347539558,34.66,71344.64,10.88,0.03145,8e-05,1.7902]
[1780347544590,34.67,71347.39,10.88,0.03172,8e-05,1.80275]
[1780347549626,34.68,71349.61,10.88,0.03194,8e-05,1.81317]
[1780347554660,34.69,71351.68,10.88,0.03215,8e-05,1.82295]
[1780347559696,34.7,71351.02,10.88,0.03213,8e-05,1.82216]
[1780347564730,34.71,71350.74,10.88,0.03214,8e-05,1.82284]
[1780347571307,34.72,71350.48,10.88,0.03207,8e-05,1.8178]
[1780347576816,34.74,71350.27,10.88,0.03209,8e-05,1.81908]
[1780347581853,34.75,71350.63,10.88,0.03216,8e-05,1.82219]
[1780347586885,34.75,71350.36,10.88,0.03217,8e-05,1.82283]
[1780347591921,34.76,71352.04,10.88,0.03235,8e-05,1.83097]
[1780347596954,34.77,71351.66,10.88,0.03235,8e-05,1.8311]
[1780347601989,34.78,71351.73,10.88,0.03239,8e-05,1.83295]
[1780347608031,34.79,71351.21,10.88,0.03239,8e-05,1.83278]
[1780347614074,34.8,71350.71,10.88,0.03238,8e-05,1.83267]
[1780347619111,34.81,71349.12,10.88,0.03229,8e-05,1.82807]
[1780347621292,34.81,71336.62,10.88,0.03129,8e-05,1.78084]
[1780347624146,34.82,71330.68,10.88,0.03084,8e-05,1.7596]
[1780347629182,34.83,71328.6,10.88,0.03072,8e-05,1.75384]
[1780347635225,34.85,71326.96,10.88,0.03054,8e-05,1.74423]
[1780347640802,34.86,71324.98,10.88,0.03044,8e-05,1.73941]
[1780347646300,34.87,71323.7,10.88,0.03039,8e-05,1.73679]
[1780347651335,34.88,71322.71,10.88,0.03035,8e-05,1.73515]
[1780347656370,34.9,71318.99,10.88,0.03011,8e-05,1.72343]
[1780347661406,34.91,71315.22,10.88,0.02986,8e-05,1.71165]
[1780347666455,34.92,71311.81,10.88,0.02964,8e-05,1.70089]
[1780347667462,34.92,71304.0,10.88,0.02906,8e-05,1.67289]
[1780347672497,34.94,71301.49,10.88,0.02894,7e-05,1.66738]
[1780347679545,34.96,71301.65,10.88,0.02903,8e-05,1.67158]
[1780347685587,34.98,71301.8,10.88,0.0291,8e-05,1.67505]
[1780347689615,34.99,71292.59,10.88,0.02846,7e-05,1.64395]
[1780347691160,34.99,71286.98,10.88,0.02796,7e-05,1.61882]
[1780347696666,35.01,71282.62,10.88,0.02772,7e-05,1.60692]
[1780347701704,35.03,71285.25,10.88,0.02797,7e-05,1.61914]
[1780347704726,35.04,71292.15,10.88,0.02851,7e-05,1.64523]
[1780347705731,35.04,71298.17,10.88,0.02897,7e-05,1.6673]
[1780347711300,35.06,71301.89,10.88,0.0293,8e-05,1.68313]
[1780347717820,35.08,71306.65,10.88,0.02973,8e-05,1.70369]
[1780347722853,35.09,71309.7,10.88,0.03001,8e-05,1.71711]
[1780347725874,35.1,71298.48,10.88,0.02918,8e-05,1.67764]
[1780347727888,35.1,71291.73,10.88,0.0287,7e-05,1.65447]
[1780347732924,35.12,71296.75,10.88,0.02913,7e-05,1.67517]
[1780347737959,35.13,71301.52,10.88,0.02954,8e-05,1.69485]
[1780347742994,35.15,71301.03,10.88,0.02956,8e-05,1.6955]
[1780347748029,35.16,71304.32,10.88,0.02986,8e-05,1.70982]
[1780347753065,35.17,71305.35,10.88,0.02989,8e-05,1.70995]
[1780347756085,35.18,71314.48,10.88,0.03062,8e-05,1.74488]
[1780347762127,35.2,71319.18,10.88,0.03104,8e-05,1.76465]
[1780347767162,35.21,71322.55,10.88,0.03134,8e-05,1.77901]
[1780347772201,35.21,71324.14,10.88,0.0315,8e-05,1.78667]
[1780347775223,35.22,71331.55,10.88,0.03212,8e-05,1.81567]
[1780347780257,35.23,71332.68,10.88,0.03224,8e-05,1.82137]
[1780347785293,35.24,71333.98,10.88,0.03238,8e-05,1.82769]
[1780347786207,35.24,71333.98,10.88,0.03238,8e-05,1.82769]
[1780347786300,35.24,71334.36,10.88,0.03241,8e-05,1.82942]
[1780347791335,35.24,71334.42,10.88,0.03245,8e-05,1.83098]
[1780347798383,35.25,71336.11,10.88,0.03262,8e-05,1.8393]
[1780347803419,35.26,71336.22,10.88,0.03266,8e-05,1.84103]
[1780347804724,35.26,71336.22,10.88,0.03266,8e-05,1.84103]
[1780347804801,35.27,71336.31,10.88,0.03268,8e-05,1.8419]
[1780347810467,35.27,71336.91,10.88,0.03276,8e-05,1.8455]
[1780347815503,35.28,71338.71,10.88,0.03283,8e-05,1.84752]
[1780347820537,35.29,71339.01,10.88,0.03288,8e-05,1.84997]
[1780347828593,35.3,71338.83,10.88,0.03292,8e-05,1.85158]
[1780347833629,35.31,71346.64,10.88,0.03359,8e-05,1.88306]
[1780347838663,35.31,71339.66,10.88,0.03303,8e-05,1.85699]
[1780347841685,35.32,71334.16,10.88,0.0326,8e-05,1.83665]
[1780347846720,35.32,71332.04,10.88,0.03245,8e-05,1.82995]
[1780347852303,35.33,71331.64,10.88,0.03245,8e-05,1.82976]
[1780347859821,35.34,71329.59,10.88,0.03233,8e-05,1.82419]
[1780347864856,35.35,71327.35,10.88,0.03218,8e-05,1.81709]
[1780347869890,35.36,71328.82,10.88,0.03233,8e-05,1.82406]
[1780347874927,35.37,71334.17,10.88,0.03269,8e-05,1.83954]
[1780347879416,35.37,71333.88,10.88,0.03268,8e-05,1.83915]
[1780347879477,35.37,71333.88,10.88,0.03268,8e-05,1.83915]
[1780347880968,35.38,71344.63,10.88,0.03359,8e-05,1.8813]
[1780347882560,35.38,71344.63,10.88,0.03359,8e-05,1.8813]
[1780347882575,35.38,71344.63,10.88,0.03359,8e-05,1.8813]
[1780347886910,35.38,71345.82,10.88,0.03371,8e-05,1.88677]
[1780347887070,35.38,71336.79,10.88,0.03296,8e-05,1.85195]
[1780347889486,35.38,71336.25,10.88,0.03292,8e-05,1.85008]
[1780347889565,35.38,71321.52,10.88,0.03173,8e-05,1.7943]
[1780347895079,35.39,71319.89,10.88,0.03163,8e-05,1.78998]
[1780347900121,35.4,71319.19,10.88,0.03161,8e-05,1.7889]
[1780347904143,35.41,71326.11,10.88,0.03219,8e-05,1.81619]
[1780347909177,35.42,71328.28,10.88,0.03239,8e-05,1.82564]
[1780347911731,35.42,71316.92,10.88,0.03149,8e-05,1.78323]
[1780347915220,35.43,71310.36,10.88,0.031,8e-05,1.76006]
[1780347921808,35.44,71304.24,10.88,0.03057,8e-05,1.73979]
[1780347926295,35.45,71299.08,10.88,0.03021,8e-05,1.72239]
[1780347930323,35.46,71293.35,10.88,0.0298,8e-05,1.70318]
[1780347934356,35.47,71284.36,10.88,0.02907,7e-05,1.66671]
[1780347936372,35.47,71269.91,10.88,0.02803,7e-05,1.6168]
[1780347937378,35.48,71254.61,10.88,0.02696,7e-05,1.56472]
[1780347941416,35.49,71244.02,10.88,0.02628,7e-05,1.53157]
[1780347943431,35.5,71235.6,10.88,0.02572,7e-05,1.50401]
[1780347944056,35.5,71235.6,10.88,0.02572,7e-05,1.50401]
[1780347944125,35.5,71235.6,10.88,0.02572,7e-05,1.50401]
[1780347944204,35.5,71235.6,10.88,0.02572,7e-05,1.50401]
[1780347944438,35.5,71230.84,10.88,0.02541,7e-05,1.4886]
[1780347945444,35.5,71223.82,10.88,0.02495,7e-05,1.46601]
[1780347949334,35.51,71220.56,10.88,0.02476,6e-05,1.45642]
[1780347949474,35.51,71221.43,10.88,0.02482,7e-05,1.45955]
[1780347953502,35.52,71227.11,10.88,0.02522,7e-05,1.47922]
[1780347955515,35.52,71232.92,10.88,0.02562,7e-05,1.49881]
[1780347960551,35.53,71239.14,10.88,0.02606,7e-05,1.52059]
[1780347961558,35.53,71230.61,10.88,0.02549,7e-05,1.49261]
[1780347964580,35.53,71222.59,10.88,0.02498,7e-05,1.46726]
[1780347969618,35.54,71226.49,10.88,0.02527,7e-05,1.48153]
[1780347970625,35.54,71233.18,10.88,0.02572,7e-05,1.50378]
[1780347975659,35.55,71236.38,10.88,0.02596,7e-05,1.51561]
[1780347980693,35.56,71236.54,10.88,0.02599,7e-05,1.51733]
[1780347983714,35.56,71244.76,10.88,0.02657,7e-05,1.54552]
[1780347985727,35.57,71251.8,10.88,0.02708,7e-05,1.57071]
[1780347990763,35.59,71252.34,10.88,0.02719,7e-05,1.57569]
[1780347991769,35.59,71248.8,10.88,0.02686,7e-05,1.55861]
[1780347992777,35.6,71242.06,10.88,0.02641,7e-05,1.53656]
[1780347996805,35.6,71237.03,10.88,0.02608,7e-05,1.52066]
[1780348001840,35.61,71234.43,10.88,0.02594,7e-05,1.51345]
[1780348006875,35.62,71239.26,10.88,0.02629,7e-05,1.53067]
[1780348012917,35.63,71239.52,10.88,0.02633,7e-05,1.53282]
[1780348018959,35.64,71240.08,10.88,0.0264,7e-05,1.53594]
[1780348023995,35.64,71237.69,10.88,0.02626,7e-05,1.52901]
[1780348026010,35.65,71231.58,10.88,0.02585,7e-05,1.50921]
[1780348027688,35.65,71216.85,10.88,0.02488,7e-05,1.46143]
[1780348028373,35.65,71207.06,10.88,0.02426,6e-05,1.43043]
[1780348033249,35.66,71204.33,10.88,0.02412,6e-05,1.42328]
[1780348033350,35.66,71201.87,10.88,0.02397,6e-05,1.4159]
[1780348039126,35.68,71198.79,10.88,0.02382,6e-05,1.4086]
[1780348044164,35.74,71194.27,10.88,0.02373,6e-05,1.40403]
[1780348047188,35.77,71185.62,10.88,0.02329,6e-05,1.38183]
[1780348052746,35.84,71178.86,10.88,0.02301,6e-05,1.36634]
[1780348058261,35.88,71180.55,10.88,0.02324,6e-05,1.37788]
[1780348063297,35.89,71186.21,10.88,0.02363,6e-05,1.39752]
[1780348064306,35.89,71196.85,10.88,0.0243,6e-05,1.43123]
[1780348065311,35.9,71202.22,10.88,0.02465,6e-05,1.44863]
[1780348070347,35.91,71190.92,10.88,0.02397,6e-05,1.41468]
[1780348071353,35.91,71185.35,10.88,0.02363,6e-05,1.39773]
[1780348072887,35.92,71179.64,10.88,0.0233,6e-05,1.38094]
[1780348076388,35.95,71173.75,10.88,0.02305,6e-05,1.36838]
[1780348081423,35.99,71178.94,10.88,0.02349,6e-05,1.39057]
[1780348086459,36.01,71180.48,10.88,0.02363,6e-05,1.39742]
[1780348091493,36.02,71181.17,10.88,0.02372,6e-05,1.40202]
[1780348096529,36.04,71184.93,10.88,0.02399,6e-05,1.41566]
[1780348099550,36.04,71179.25,10.88,0.02367,6e-05,1.39925]
[1780348103577,36.05,71173.87,10.88,0.02337,6e-05,1.38436]
[1780348108612,36.2,71169.23,10.88,0.02352,6e-05,1.39173]
[1780348113656,36.23,71168.79,10.88,0.02352,6e-05,1.39077]
[1780348116668,36.24,71157.6,10.88,0.02287,6e-05,1.35809]
[1780348118684,36.25,71148.82,10.88,0.02237,6e-05,1.33281]
[1780348123719,36.26,71146.75,10.88,0.0223,6e-05,1.32911]
[1780348128753,36.28,71145.75,10.88,0.02229,6e-05,1.32873]
[1780348133789,36.3,71140.32,10.88,0.02202,6e-05,1.31525]
[1780348138828,36.32,71140.52,10.88,0.02209,6e-05,1.31849]
[1780348139837,36.32,71146.33,10.88,0.02244,6e-05,1.33616]
[1780348144868,36.34,71150.1,10.88,0.02271,6e-05,1.34985]
[1780348149902,36.35,71154.63,10.88,0.02302,6e-05,1.36574]
[1780348154939,36.42,71148.94,10.88,0.02289,6e-05,1.35899]
[1780348156954,36.43,71140.18,10.88,0.02239,6e-05,1.33386]
[1780348161989,36.5,71140.35,10.88,0.02263,6e-05,1.34557]
[1780348163199,36.53,71140.24,10.88,0.02271,6e-05,1.34996]
[1780348163240,36.53,71140.24,10.88,0.02271,6e-05,1.34996]
[1780348164005,36.56,71131.62,10.88,0.0223,6e-05,1.32912]
[1780348164588,36.56,71131.62,10.88,0.0223,6e-05,1.32912]
[1780348165011,36.56,71125.44,10.88,0.02195,6e-05,1.31107]
[1780348165337,36.56,71125.44,10.88,0.02195,6e-05,1.31107]
[1780348166016,36.57,71083.09,10.88,0.01964,5e-05,1.1928]
[1780348167022,36.62,71069.46,10.88,0.01908,5e-05,1.16356]
[1780348168031,36.63,71075.21,10.88,0.01939,5e-05,1.17961]
[1780348170045,36.73,71081.37,10.88,0.01998,5e-05,1.21007]
[1780348171054,36.77,71077.4,10.88,0.01982,5e-05,1.20095]
[1780348176089,36.84,71076.34,10.88,0.01994,5e-05,1.20729]
[1780348181125,36.84,71085.11,10.88,0.02041,5e-05,1.23125]
[1780348183689,36.84,71074.32,10.88,0.01984,5e-05,1.20182]
[1780348187168,36.84,71068.68,10.88,0.01954,5e-05,1.18666]
[1780348192202,36.84,71067.5,10.88,0.01948,5e-05,1.1835]
[1780348197240,36.84,71064.33,10.88,0.01932,5e-05,1.17506]
[1780348202282,36.84,71060.79,10.88,0.01914,5e-05,1.16569]
[1780348207312,36.84,71065.68,10.88,0.01939,5e-05,1.17865]
[1780348212347,36.84,71065.96,10.88,0.0194,5e-05,1.1794]
[1780348217380,36.84,71065.96,10.88,0.0194,5e-05,1.1794]
[1780348222418,36.84,71066.02,10.88,0.01941,5e-05,1.17956]
[1780348223977,36.84,71078.0,10.88,0.02003,5e-05,1.2118]
[1780348224256,36.84,71078.0,10.88,0.02003,5e-05,1.2118]
[1780348224341,36.84,71078.0,10.88,0.02003,5e-05,1.2118]
[1780348224430,36.84,71078.62,10.88,0.02006,5e-05,1.21349]
[1780348225437,36.84,71088.07,10.88,0.02057,5e-05,1.23942]
[1780348226444,36.84,71097.54,10.88,0.02108,5e-05,1.26582]
[1780348227327,36.84,71097.54,10.88,0.02108,5e-05,1.26582]
[1780348227450,36.84,71097.8,10.88,0.0211,5e-05,1.26655]
[1780348228457,36.84,71090.14,10.88,0.02068,5e-05,1.24515]
[1780348234052,36.84,71091.82,10.88,0.02069,5e-05,1.24484]
[1780348239534,36.84,71087.09,10.88,0.02044,5e-05,1.23176]
[1780348244569,36.84,71090.82,10.88,0.02064,5e-05,1.24207]
[1780348246583,36.84,71097.0,10.88,0.02097,5e-05,1.25929]
[1780348251619,36.84,71092.94,10.88,0.02075,5e-05,1.24796]
[1780348256654,36.84,71094.13,10.88,0.02082,5e-05,1.25127]
[1780348260682,36.84,71087.85,10.88,0.02048,5e-05,1.23386]
[1780348265720,36.84,71086.63,10.88,0.02041,5e-05,1.2305]
[1780348270753,36.84,71080.9,10.88,0.02011,5e-05,1.2148]
[1780348274820,36.84,71088.57,10.88,0.02051,5e-05,1.23584]
[1780348275827,36.84,71096.61,10.88,0.02095,5e-05,1.2582]
[1780348280861,36.84,71096.23,10.88,0.02093,5e-05,1.25713]
[1780348285896,36.84,71097.58,10.88,0.021,5e-05,1.26091]
[1780348290932,36.84,71098.76,10.88,0.02107,5e-05,1.26423]
[1780348292945,36.84,71108.68,10.88,0.02154,6e-05,1.28724]
[1780348297982,36.84,71111.04,10.88,0.02167,6e-05,1.29398]
[1780348303015,36.84,71107.28,10.88,0.02146,6e-05,1.28325]
[1780348307047,36.84,71122.9,10.88,0.02235,6e-05,1.32824]
[1780348311075,36.84,71113.21,10.88,0.02179,6e-05,1.30019]
[1780348316110,36.84,71108.6,10.88,0.02153,6e-05,1.28701]
[1780348321159,36.84,71099.77,10.88,0.02104,5e-05,1.26204]
[1780348322164,36.84,71081.9,10.88,0.02008,5e-05,1.21263]
[1780348327201,36.84,71077.97,10.88,0.01987,5e-05,1.20196]
[1780348332236,36.84,71075.73,10.88,0.01976,5e-05,1.19591]
[1780348337270,36.84,71074.2,10.88,0.01968,5e-05,1.19179]
[1780348342304,36.84,71079.1,10.88,0.01993,5e-05,1.20502]
[1780348347341,36.84,71080.48,10.88,0.02001,5e-05,1.20876]
[1780348352375,36.84,71080.83,10.88,0.01995,5e-05,1.20482]
[1780348357411,36.84,71083.64,10.88,0.0201,5e-05,1.21246]
[1780348362446,36.84,71082.04,10.88,0.02001,5e-05,1.20811]
[1780348367481,36.84,71086.88,10.88,0.02027,5e-05,1.22131]
[1780348372515,36.84,71088.71,10.88,0.02037,5e-05,1.22634]
[1780348374976,36.84,71088.78,10.88,0.02037,5e-05,1.22653]
[1780348375117,36.84,71088.78,10.88,0.02037,5e-05,1.22653]
[1780348375218,36.84,71092.71,10.88,0.02058,5e-05,1.23737]
[1780348376573,36.84,71101.44,10.88,0.02106,6e-05,1.2617]
[1780348379586,36.84,71101.39,10.88,0.02105,6e-05,1.26156]
[1780348379700,36.84,71100.76,10.88,0.02102,5e-05,1.25979]
[1780348385139,36.84,71098.07,10.88,0.02087,5e-05,1.25227]
[1780348388657,36.84,71092.28,10.88,0.02056,5e-05,1.23618]
[1780348391678,36.84,71084.57,10.88,0.02015,5e-05,1.215]
[1780348396714,36.84,71085.64,10.88,0.0202,5e-05,1.21792]
[1780348400740,36.84,71093.64,10.88,0.02063,5e-05,1.23994]
[1780348402758,36.84,71100.34,10.88,0.021,5e-05,1.25862]
[1780348405290,36.84,71106.65,10.88,0.02135,6e-05,1.2764]
[1780348410812,36.84,71106.53,10.88,0.02134,6e-05,1.27606]
[1780348415846,36.84,71106.14,10.88,0.02124,6e-05,1.2699]
[1780348419875,36.84,71111.71,10.88,0.02155,6e-05,1.2857]
[1780348424298,36.84,71113.06,10.88,0.02162,6e-05,1.28955]
[1780348424330,36.84,71101.46,10.88,0.02098,5e-05,1.25673]
[1780348426005,36.84,71097.56,10.88,0.02076,5e-05,1.24584]
[1780348426088,36.84,71064.9,10.88,0.01905,5e-05,1.15744]
[1780348431959,36.84,71061.54,10.88,0.01888,5e-05,1.14862]
[1780348434981,36.84,71054.86,10.88,0.01855,5e-05,1.13124]
[1780348440022,36.84,71050.64,10.88,0.01834,5e-05,1.12037]
[1780348444044,36.84,71057.03,10.88,0.01865,5e-05,1.13687]
[1780348447065,36.84,71063.17,10.88,0.01896,5e-05,1.15289]
[1780348450086,36.84,71069.9,10.88,0.0193,5e-05,1.17065]
[1780348454122,36.84,71078.9,10.88,0.01977,5e-05,1.19473]
[1780348459158,36.84,71078.92,10.88,0.01977,5e-05,1.19478]
[1780348464193,36.84,71077.75,10.88,0.01971,5e-05,1.19163]
[1780348469229,36.84,71076.98,10.88,0.01967,5e-05,1.18956]
[1780348471910,36.84,71077.91,10.88,0.01964,5e-05,1.1872]
[1780348472142,36.84,71077.91,10.88,0.01964,5e-05,1.1872]
[1780348472258,36.84,71082.23,10.88,0.01987,5e-05,1.19884]
[1780348473255,36.84,71096.55,10.88,0.02063,5e-05,1.23805]
[1780348475276,36.84,71108.28,10.88,0.02127,6e-05,1.27088]
[1780348476862,36.84,71108.61,10.88,0.02129,6e-05,1.27182]
[1780348477282,36.84,71108.83,10.88,0.02131,6e-05,1.27244]
[1780348480306,36.84,71115.1,10.88,0.02166,6e-05,1.29027]
[1780348485340,36.84,71119.84,10.88,0.02193,6e-05,1.30388]
[1780348490375,36.84,71121.61,10.88,0.02203,6e-05,1.30898]
[1780348495411,36.84,71123.2,10.88,0.02212,6e-05,1.31359]
[1780348500449,36.84,71121.83,10.88,0.02204,6e-05,1.30962]
[1780348506027,36.84,71120.73,10.88,0.02198,6e-05,1.30644]
[1780348511523,36.84,71120.17,10.88,0.02194,6e-05,1.30483]
[1780348516561,36.84,71124.75,10.88,0.02221,6e-05,1.31808]
[1780348519584,36.84,71116.35,10.88,0.02173,6e-05,1.29385]
[1780348526169,36.84,71116.82,10.88,0.02175,6e-05,1.2952]
[1780348531669,36.84,71116.91,10.88,0.02168,6e-05,1.29033]
[1780348536704,36.84,71113.02,10.88,0.02146,6e-05,1.27924]
[1780348541749,36.84,71110.69,10.88,0.02133,6e-05,1.27263]
[1780348543754,36.84,71101.11,10.88,0.0208,5e-05,1.24573]
[1780348548788,36.84,71100.31,10.88,0.02076,5e-05,1.2435]
[1780348553827,36.84,71097.27,10.88,0.02059,5e-05,1.23506]
[1780348558858,36.84,71098.28,10.88,0.02065,5e-05,1.23786]
[1780348563904,36.84,71097.73,10.88,0.02062,5e-05,1.23634]
[1780348569947,36.84,71097.69,10.88,0.02061,5e-05,1.23623]
[1780348572967,36.84,71103.11,10.88,0.02091,5e-05,1.25131]
[1780348576519,36.84,71109.06,10.88,0.02124,6e-05,1.26802]
[1780348581032,36.84,71102.73,10.88,0.02089,5e-05,1.25025]
[1780348586071,36.84,71103.02,10.88,0.0209,5e-05,1.25106]
[1780348592111,36.84,71101.74,10.88,0.02075,5e-05,1.24247]
[1780348597147,36.84,71102.56,10.88,0.0208,5e-05,1.24476]
[1780348599928,36.84,71104.57,10.88,0.02091,5e-05,1.25036]
[1780348600048,36.84,71104.57,10.88,0.02091,5e-05,1.25036]
[1780348600172,36.84,71095.19,10.88,0.0204,5e-05,1.22435]
[1780348601175,36.84,71080.02,10.88,0.0196,5e-05,1.18315]
[1780348601836,36.84,71080.02,10.88,0.0196,5e-05,1.18315]
[1780348602181,36.84,71076.17,10.88,0.0194,5e-05,1.17287]
[1780348606209,36.84,71070.59,10.88,0.01911,5e-05,1.15808]
[1780348608224,36.84,71064.78,10.88,0.01882,5e-05,1.14283]
[1780348611251,36.84,71059.33,10.88,0.01855,5e-05,1.12867]
[1780348616292,36.84,71054.3,10.88,0.0183,5e-05,1.11572]
[1780348619309,36.84,71047.15,10.88,0.01795,5e-05,1.09751]
[1780348624344,36.84,71053.29,10.88,0.01825,5e-05,1.11314]
[1780348629378,36.84,71050.9,10.88,0.01813,5e-05,1.10704]
[1780348634414,36.84,71047.35,10.88,0.01796,5e-05,1.09802]
[1780348639449,36.84,71046.91,10.88,0.01794,5e-05,1.09691]
[1780348642475,36.84,71033.89,10.88,0.01732,5e-05,1.06435]
[1780348646499,36.84,71028.46,10.88,0.01707,5e-05,1.05099]
[1780348651535,36.84,71030.83,10.88,0.01711,5e-05,1.05229]
[1780348656570,36.84,71027.64,10.88,0.01696,5e-05,1.04449]
[1780348660596,36.84,71019.53,10.88,0.01659,5e-05,1.02487]
[1780348663619,36.84,71010.91,10.88,0.01621,4e-05,1.00433]
[1780348667165,36.84,71024.56,10.88,0.01682,5e-05,1.037]
[1780348672682,36.84,71023.45,10.88,0.01677,5e-05,1.03432]
[1780348677717,36.84,71025.04,10.88,0.01684,5e-05,1.03817]
[1780348681749,36.84,71017.96,10.88,0.01652,4e-05,1.0211]
[1780348687305,36.84,71014.91,10.88,0.01638,4e-05,1.01382]
[1780348691820,36.84,71020.74,10.88,0.01665,5e-05,1.02778]
[1780348697376,36.84,71013.43,10.88,0.01632,4e-05,1.0103]
[1780348701890,36.84,71005.75,10.88,0.01598,4e-05,0.99218]
[1780348707448,36.84,71001.6,10.88,0.0158,4e-05,0.9825]
[1780348712967,36.84,71001.58,10.88,0.01573,4e-05,0.97814]
[1780348718003,36.84,71001.97,10.88,0.01575,4e-05,0.97904]
[1780348723039,36.84,71002.59,10.88,0.01577,4e-05,0.98048]
[1780348729081,36.84,71002.95,10.88,0.01579,4e-05,0.98132]
[1780348734116,36.84,71006.77,10.88,0.01596,4e-05,0.99022]
[1780348739151,36.84,71006.3,10.88,0.01594,4e-05,0.98912]
[1780348742173,36.84,71000.91,10.88,0.0157,4e-05,0.97659]
[1780348747208,36.84,70998.76,10.88,0.01561,4e-05,0.97162]
[1780348752241,36.84,70994.51,10.88,0.01543,4e-05,0.96186]
[1780348758284,36.84,70994.3,10.88,0.01542,4e-05,0.96138]
[1780348763319,36.84,70995.3,10.88,0.01546,4e-05,0.96367]
[1780348766340,36.84,70984.06,10.88,0.01499,4e-05,0.93819]
[1780348771377,36.84,70985.7,10.88,0.01499,4e-05,0.93767]
[1780348776412,36.84,70993.67,10.88,0.01533,4e-05,0.95568]
[1780348781446,36.84,70998.28,10.88,0.01552,4e-05,0.96622]
[1780348786482,36.84,71001.06,10.88,0.01564,4e-05,0.97262]
[1780348790509,36.84,71008.01,10.88,0.01594,4e-05,0.98877]
[1780348792523,36.84,71015.43,10.88,0.01627,4e-05,1.00624]
[1780348797571,36.84,71016.47,10.88,0.01632,4e-05,1.00871]
[1780348799582,36.84,71023.8,10.88,0.01665,5e-05,1.02624]
[1780348804608,36.84,71028.75,10.88,0.01687,5e-05,1.03821]
[1780348809644,36.84,71028.45,10.88,0.01686,5e-05,1.03748]
[1780348814679,36.84,71030.55,10.88,0.01695,5e-05,1.04258]
[1780348817701,36.84,71042.38,10.88,0.01751,5e-05,1.07172]
[1780348822734,36.84,71052.34,10.88,0.01798,5e-05,1.09673]
[1780348827771,36.84,71060.65,10.88,0.01839,5e-05,1.11795]
[1780348829785,36.84,71071.14,10.88,0.01891,5e-05,1.14517]
[1780348830794,36.84,71078.32,10.88,0.01928,5e-05,1.16409]
[1780348833815,36.84,71086.21,10.88,0.01961,5e-05,1.18029]
[1780348835833,36.84,71095.95,10.88,0.02013,5e-05,1.20663]
[1780348839854,36.84,71101.82,10.88,0.02044,5e-05,1.22272]
[1780348844890,36.84,71105.95,10.88,0.02066,5e-05,1.23414]
[1780348846903,36.84,71112.35,10.88,0.02102,6e-05,1.25199]
[1780348851940,36.84,71113.93,10.88,0.0211,6e-05,1.25642]
[1780348855968,36.84,71107.64,10.88,0.02076,5e-05,1.23883]
[1780348861003,36.84,71103.68,10.88,0.02054,5e-05,1.22785]
[1780348866039,36.84,71106.15,10.88,0.02068,5e-05,1.23469]
[1780348871075,36.84,71105.19,10.88,0.02062,5e-05,1.23203]
[1780348876110,36.84,71104.52,10.88,0.02059,5e-05,1.23017]
[1780348881145,36.84,71102.96,10.88,0.0205,5e-05,1.22586]
[1780348886179,36.84,71098.18,10.88,0.02024,5e-05,1.21272]
[1780348891214,36.84,71093.98,10.88,0.01994,5e-05,1.19634]
[1780348896250,36.84,71096.44,10.88,0.02007,5e-05,1.20302]
[1780348901286,36.84,71098.94,10.88,0.02021,5e-05,1.20984]
[1780348906320,36.84,71101.09,10.88,0.02032,5e-05,1.21573]
[1780348911355,36.84,71102.73,10.88,0.02041,5e-05,1.22024]
[1780348915384,36.84,71110.98,10.88,0.02086,5e-05,1.24311]
[1780348920418,36.84,71115.16,10.88,0.02109,6e-05,1.25481]
[1780348928474,36.84,71116.33,10.88,0.02116,6e-05,1.25811]
[1780348933510,36.84,71116.62,10.88,0.02117,6e-05,1.25892]
[1780348937981,36.84,71117.99,10.88,0.02125,6e-05,1.26279]
[1780348938062,36.84,71117.99,10.88,0.02125,6e-05,1.26279]
[1780348938545,36.84,71118.34,10.88,0.02127,6e-05,1.26378]
[1780348939910,36.84,71118.34,10.88,0.02127,6e-05,1.26378]
[1780348940559,36.84,71110.45,10.88,0.02083,5e-05,1.24163]
[1780348945594,36.84,71109.15,10.88,0.02076,5e-05,1.23801]
[1780348950629,36.84,71110.6,10.88,0.02084,5e-05,1.24205]
[1780348955664,36.84,71112.4,10.88,0.02086,6e-05,1.24203]
[1780348960699,36.84,71113.22,10.88,0.0209,6e-05,1.24432]
[1780348965735,36.84,71112.33,10.88,0.02085,6e-05,1.24183]
[1780348968756,36.84,71104.42,10.88,0.02042,5e-05,1.21991]
[1780348973795,36.84,71105.62,10.88,0.02049,5e-05,1.22322]
[1780348975136,36.84,71107.08,10.88,0.02057,5e-05,1.22725]
[1780348975201,36.84,71107.08,10.88,0.02057,5e-05,1.22725]
[1780348975238,36.84,71106.24,10.88,0.02052,5e-05,1.22493]
[1780348977304,36.84,71106.24,10.88,0.02052,5e-05,1.22493]
[1780348977823,36.84,71106.36,10.88,0.02053,5e-05,1.22526]
[1780348979243,36.84,71107.02,10.88,0.02056,5e-05,1.22708]
[1780348979839,36.84,71107.37,10.88,0.02058,5e-05,1.22805]
[1780348982858,36.84,71113.77,10.88,0.02093,6e-05,1.24586]
[1780348987896,36.84,71115.14,10.88,0.02101,6e-05,1.24969]
[1780348992934,36.84,71115.02,10.88,0.021,6e-05,1.24936]
[1780348997967,36.84,71110.41,10.88,0.02075,5e-05,1.23648]
[1780349001993,36.84,71099.01,10.88,0.02013,5e-05,1.20508]
[1780349004013,36.84,71093.66,10.88,0.01985,5e-05,1.19056]
[1780349009560,36.84,71091.97,10.88,0.01976,5e-05,1.186]
[1780349015083,36.84,71089.82,10.88,0.01957,5e-05,1.17533]
[1780349019632,36.84,71083.12,10.88,0.01922,5e-05,1.15749]
[1780349025156,36.84,71075.01,10.88,0.01881,5e-05,1.13618]
[1780349026162,36.84,71069.71,10.88,0.01854,5e-05,1.12241]
[1780349031197,36.84,71073.43,10.88,0.01873,5e-05,1.13206]
[1780349036232,36.84,71071.8,10.88,0.01865,5e-05,1.12782]
[1780349041266,36.84,71071.78,10.88,0.01865,5e-05,1.12777]
[1780349046301,36.84,71074.72,10.88,0.01879,5e-05,1.13542]
[1780349048315,36.84,71081.02,10.88,0.01911,5e-05,1.15194]
[1780349054358,36.84,71083.4,10.88,0.01924,5e-05,1.15823]
[1780349059912,36.84,71085.04,10.88,0.01932,5e-05,1.16258]
[1780349065435,36.84,71085.09,10.88,0.01932,5e-05,1.16272]
[1780349070474,36.84,71089.93,10.88,0.01957,5e-05,1.17562]
[1780349073494,36.84,71098.28,10.88,0.01993,5e-05,1.19322]
[1780349078530,36.84,71102.88,10.88,0.02018,5e-05,1.20573]
[1780349083565,36.84,71105.61,10.88,0.02033,5e-05,1.21321]
[1780349085579,36.84,71114.71,10.88,0.02082,6e-05,1.23838]
[1780349091621,36.84,71117.16,10.88,0.02096,6e-05,1.24523]
[1780349096658,36.84,71114.84,10.88,0.02083,6e-05,1.23874]
[1780349101693,36.84,71114.55,10.88,0.02081,6e-05,1.23794]
[1780349106727,36.84,71114.99,10.88,0.02084,6e-05,1.23916]
[1780349111762,36.84,71121.66,10.88,0.02121,6e-05,1.25787]
[1780349116798,36.84,71124.59,10.88,0.02137,6e-05,1.26616]
[1780349121103,36.84,71126.14,10.88,0.02146,6e-05,1.27056]
[1780349120916,36.84,71119.13,10.88,0.02107,6e-05,1.25075]
[1780349121838,36.84,71119.19,10.88,0.02107,6e-05,1.25092]
[1780349122846,36.84,71099.31,10.88,0.01999,5e-05,1.19601]
[1780349123995,36.84,71099.31,10.88,0.01999,5e-05,1.19601]
[1780349124079,36.84,71100.5,10.88,0.02005,5e-05,1.19924]
[1780349126874,36.84,71095.05,10.88,0.01976,5e-05,1.18449]
[1780349131910,36.84,71098.79,10.88,0.01988,5e-05,1.18967]
[1780349136944,36.84,71102.76,10.88,0.02009,5e-05,1.20044]
[1780349141980,36.84,71105.81,10.88,0.02026,5e-05,1.20878]
[1780349147020,36.84,71106.01,10.88,0.02027,5e-05,1.20932]
[1780349152055,36.84,71105.83,10.88,0.02026,5e-05,1.20883]
[1780349160629,36.84,71106.32,10.88,0.02029,5e-05,1.21017]
[1780349166153,36.84,71105.76,10.88,0.02026,5e-05,1.20864]
[1780349171188,36.84,71105.35,10.88,0.02023,5e-05,1.20752]
[1780349176241,36.84,71099.46,10.88,0.01992,5e-05,1.19148]
[1780349178266,36.84,71093.98,10.88,0.01963,5e-05,1.1767]
[1780349179268,36.84,71082.74,10.88,0.01905,5e-05,1.14684]
[1780349180770,36.84,71074.39,10.88,0.01863,5e-05,1.12503]
[1780349186318,36.84,71072.84,10.88,0.01855,5e-05,1.12101]
[1780349191356,36.84,71073.2,10.88,0.01849,5e-05,1.1172]
[1780349196389,36.84,71072.83,10.88,0.01847,5e-05,1.11624]
[1780349201425,36.84,71070.0,10.88,0.01833,5e-05,1.10896]
[1780349206460,36.84,71065.24,10.88,0.0181,5e-05,1.0968]
[1780349211496,36.84,71062.13,10.88,0.01795,5e-05,1.08891]
[1780349215525,36.84,71055.98,10.88,0.01765,5e-05,1.07343]
[1780349221051,36.84,71054.5,10.88,0.01758,5e-05,1.06973]
[1780349224585,36.84,71062.2,10.88,0.01795,5e-05,1.08909]
[1780349228467,36.84,71065.0,10.88,0.01809,5e-05,1.09619]
[1780349228617,36.84,71068.85,10.88,0.01828,5e-05,1.10601]
[1780349229623,36.84,71031.57,10.88,0.01651,5e-05,1.01368]
[1780349231140,36.84,70995.51,10.88,0.01495,4e-05,0.93017]
[1780349234751,36.84,70994.17,10.88,0.01489,4e-05,0.92717]
[1780349234825,36.84,70991.62,10.88,0.01479,4e-05,0.92149]
[1780349241209,36.84,70989.49,10.88,0.0147,4e-05,0.91677]
[1780349246739,36.84,70998.72,10.88,0.01508,4e-05,0.93738]
[1780349251775,36.84,71001.7,10.88,0.01514,4e-05,0.93985]
[1780349255803,36.84,70992.61,10.88,0.01476,4e-05,0.9195]
[1780349260837,36.84,70993.97,10.88,0.01482,4e-05,0.92252]
[1780349262851,36.84,71004.94,10.88,0.01528,4e-05,0.94719]
[1780349265872,36.84,71012.82,10.88,0.01561,4e-05,0.96523]
[1780349268893,36.84,71020.51,10.88,0.01595,4e-05,0.98308]
[1780349272922,36.84,71026.66,10.88,0.01622,4e-05,0.99755]
[1780349277956,36.84,71030.32,10.88,0.01639,5e-05,1.00624]
[1780349283998,36.84,71031.09,10.88,0.01642,5e-05,1.00807]
[1780349291048,36.87,71031.79,10.88,0.01652,5e-05,1.01351]
[1780349292088,36.87,71031.79,10.88,0.01652,5e-05,1.01351]
[1780349292173,36.87,71031.79,10.88,0.01652,5e-05,1.01351]
[1780349292189,36.87,71036.08,10.88,0.01673,5e-05,1.02457]
[1780349292877,36.87,71036.08,10.88,0.01673,5e-05,1.02457]
[1780349293062,36.88,71036.08,10.88,0.01675,5e-05,1.02533]
[1780349298097,36.91,71042.25,10.88,0.01711,5e-05,1.04413]
[1780349303131,36.94,71047.07,10.88,0.01741,5e-05,1.05982]
[1780349308166,36.97,71047.09,10.88,0.01748,5e-05,1.06373]
[1780349313202,37.0,71045.3,10.88,0.0174,5e-05,1.05855]
[1780349317914,37.02,71049.91,10.88,0.01766,5e-05,1.0723]
[1780349318237,37.02,71049.86,10.88,0.01766,5e-05,1.07217]
[1780349323272,37.02,71046.99,10.88,0.01752,5e-05,1.06504]
[1780349326292,37.02,71040.27,10.88,0.01721,5e-05,1.04849]
[1780349331329,37.02,71030.02,10.88,0.01673,5e-05,1.02362]
[1780349336362,37.02,71024.75,10.88,0.01649,5e-05,1.01101]
[1780349341916,37.02,71023.71,10.88,0.01645,4e-05,1.00854]
[1780349350461,37.02,71023.11,10.88,0.01642,4e-05,1.00711]
[1780349355497,37.02,71023.96,10.88,0.01646,5e-05,1.00913]
[1780349358517,37.02,71031.68,10.88,0.01681,5e-05,1.02761]
[1780349363556,37.08,71030.05,10.88,0.01688,5e-05,1.03117]
[1780349368589,37.37,71031.18,10.88,0.01765,5e-05,1.07164]
[1780349373622,37.67,71031.24,10.88,0.01832,5e-05,1.10495]
[1780349378658,37.94,71031.09,10.88,0.01901,5e-05,1.14019]
[1780349380788,38.0,71030.98,10.88,0.01913,5e-05,1.14665]
[1780349380831,38.0,71030.98,10.88,0.01913,5e-05,1.14665]
[1780349380875,38.05,71030.89,10.88,0.01926,5e-05,1.15304]
[1780349381838,38.05,71030.89,10.88,0.01926,5e-05,1.15304]
[1780349381845,38.1,71030.84,10.88,0.01938,5e-05,1.15942]
[1780349388728,38.3,71030.54,10.88,0.01989,5e-05,1.18529]
[1780349394770,38.33,71030.62,10.88,0.01997,5e-05,1.18905]
[1780349396786,38.34,71038.28,10.88,0.02039,5e-05,1.21034]
[1780349397791,38.34,71044.35,10.88,0.02072,5e-05,1.22702]
[1780349402345,38.36,71051.48,10.88,0.02115,5e-05,1.24886]
[1780349406854,38.39,71059.63,10.88,0.02168,5e-05,1.27514]
[1780349412420,38.42,71063.96,10.88,0.022,6e-05,1.29118]
[1780349418940,38.46,71064.09,10.88,0.02212,6e-05,1.29731]
[1780349419946,38.47,71056.69,10.88,0.02173,5e-05,1.2777]
[1780349420952,38.47,71051.36,10.88,0.02145,5e-05,1.26395]
[1780349425988,38.5,71045.84,10.88,0.02124,5e-05,1.25303]
[1780349426969,38.5,71045.84,10.88,0.02124,5e-05,1.25303]
[1780349427071,38.51,71045.26,10.88,0.02122,5e-05,1.25227]
[1780349433037,38.55,71044.59,10.88,0.0212,5e-05,1.25019]
[1780349433595,38.55,71044.59,10.88,0.0212,5e-05,1.25019]
[1780349434043,38.55,71044.48,10.88,0.02121,5e-05,1.2507]
[1780349434596,38.55,71044.48,10.88,0.02121,5e-05,1.2507]
[1780349435050,38.56,71044.46,10.88,0.02123,5e-05,1.25145]
[1780349440085,38.59,71045.46,10.88,0.02136,5e-05,1.25819]
[1780349445120,38.62,71045.44,10.88,0.02144,5e-05,1.26218]
[1780349452701,38.67,71044.88,10.88,0.02154,5e-05,1.26713]
[1780349460226,38.71,71043.5,10.88,0.02158,5e-05,1.26905]
[1780349465261,38.74,71044.68,10.88,0.02172,5e-05,1.2763]
[1780349470297,38.77,71044.82,10.88,0.02181,5e-05,1.28074]
[1780349474324,38.79,71049.95,10.88,0.02216,6e-05,1.29807]
[1780349479359,38.82,71048.94,10.88,0.02219,6e-05,1.29937]
[1780349485401,38.86,71048.74,10.88,0.02228,6e-05,1.30372]
[1780349490437,38.89,71049.54,10.88,0.0224,6e-05,1.31002]
[1780349495428,38.9,71049.83,10.88,0.02238,6e-05,1.30801]
[1780349495529,38.92,71049.94,10.88,0.02242,6e-05,1.30995]
[1780349502520,38.96,71049.94,10.88,0.02254,6e-05,1.31566]
[1780349507067,38.98,71051.98,10.88,0.02272,6e-05,1.32455]
[1780349507142,38.99,71051.73,10.88,0.02272,6e-05,1.32465]
[1780349510071,38.99,71052.25,10.88,0.02277,6e-05,1.32689]
[1780349510172,39.01,71052.41,10.88,0.02281,6e-05,1.32893]
[1780349513599,39.02,71058.21,10.88,0.02319,6e-05,1.34754]
[1780349520648,39.05,71058.44,10.88,0.02328,6e-05,1.35199]
[1780349526217,39.05,71057.59,10.88,0.02323,6e-05,1.34959]
[1780349534125,39.05,71057.26,10.88,0.02321,6e-05,1.34866]
[1780349539786,39.05,71053.26,10.88,0.02298,6e-05,1.33742]
[1780349546361,39.05,71051.65,10.88,0.02289,6e-05,1.33292]
[1780349551870,39.05,71050.16,10.88,0.02272,6e-05,1.32345]
[1780349556905,39.05,71049.83,10.88,0.0227,6e-05,1.32253]
[1780349561940,39.05,71048.45,10.88,0.02262,6e-05,1.3187]
[1780349566976,39.05,71049.03,10.88,0.02266,6e-05,1.32031]
[1780349572014,39.05,71049.57,10.88,0.02269,6e-05,1.32181]
[1780349576576,39.06,71058.09,10.88,0.0232,6e-05,1.34723]
[1780349582082,39.09,71059.03,10.88,0.02335,6e-05,1.35442]
[1780349587118,39.12,71059.89,10.88,0.02348,6e-05,1.36059]
[1780349593159,39.15,71060.28,10.88,0.02359,6e-05,1.36614]
[1780349598194,39.16,71058.65,10.88,0.02351,6e-05,1.36225]
[1780349603228,39.16,71053.3,10.88,0.0232,6e-05,1.34714]
[1780349608265,39.16,71050.29,10.88,0.02303,6e-05,1.3387]
[1780349610278,39.16,71044.27,10.88,0.02269,6e-05,1.32194]
[1780349616320,39.16,71043.77,10.88,0.02258,6e-05,1.31526]
[1780349622363,39.16,71042.03,10.88,0.02248,6e-05,1.31046]
[1780349630424,39.16,71041.33,10.88,0.02244,6e-05,1.30853]
[1780349635457,39.16,71037.05,10.88,0.0222,6e-05,1.29679]
[1780349639485,39.16,71030.24,10.88,0.02183,5e-05,1.27827]
[1780349641499,39.16,71022.22,10.88,0.0214,5e-05,1.25672]
[1780349646536,39.16,71017.51,10.88,0.02115,5e-05,1.24419]
[1780349651571,39.16,71007.59,10.88,0.02063,5e-05,1.21811]
[1780349656606,39.16,71006.47,10.88,0.02057,5e-05,1.2152]
[1780349661640,39.16,71002.39,10.88,0.02036,5e-05,1.20461]
[1780349664661,39.16,71015.67,10.88,0.02105,5e-05,1.23932]
[1780349669696,39.16,71021.43,10.88,0.02136,5e-05,1.25461]
[1780349672718,39.16,71016.7,10.88,0.02102,5e-05,1.23694]
[1780349677753,39.16,71015.45,10.88,0.02096,5e-05,1.23364]
[1780349682792,39.16,71014.49,10.88,0.02091,5e-05,1.23111]
[1780349687823,39.16,71013.18,10.88,0.02084,5e-05,1.22767]
[1780349692862,39.16,71014.68,10.88,0.02092,5e-05,1.23161]
[1780349694881,39.16,71020.94,10.88,0.02125,5e-05,1.24817]
[1780349700918,39.16,71021.81,10.88,0.02129,5e-05,1.25048]
[1780349705954,39.16,71023.14,10.88,0.02137,5e-05,1.25403]
[1780349710989,39.16,71024.08,10.88,0.02142,5e-05,1.25654]
[1780349716025,39.16,71024.35,10.88,0.02143,5e-05,1.25726]
[1780349721059,39.16,71021.97,10.88,0.0213,5e-05,1.25091]
[1780349727643,39.16,71022.38,10.88,0.02132,5e-05,1.252]
[1780349736164,39.16,71022.43,10.88,0.02124,5e-05,1.24699]
[1780349748253,39.16,71020.92,10.88,0.02116,5e-05,1.24298]
[1780349754295,39.16,71019.35,10.88,0.02108,5e-05,1.23883]
[1780349759331,39.16,71018.71,10.88,0.02105,5e-05,1.23714]
[1780349766379,39.16,71016.63,10.88,0.02094,5e-05,1.23165]
[1780349771414,39.16,71013.85,10.88,0.02079,5e-05,1.22435]
[1780349776450,39.16,71010.76,10.88,0.02063,5e-05,1.21627]
[1780349779472,39.16,71002.36,10.88,0.0202,5e-05,1.19451]
[1780349783500,39.16,70996.11,10.88,0.01988,5e-05,1.17852]
[1780349788535,39.16,70993.32,10.88,0.01974,5e-05,1.17143]
[1780349791556,39.16,70989.59,10.88,0.01948,5e-05,1.15709]
[1780349796593,39.16,70982.97,10.88,0.01915,5e-05,1.14054]
[1780349798606,39.16,70977.24,10.88,0.01887,5e-05,1.12637]
[1780349803664,39.16,70974.28,10.88,0.01873,5e-05,1.11911]
[1780349807696,39.16,70968.97,10.88,0.01848,5e-05,1.10616]
[1780349812726,39.16,70970.51,10.88,0.01855,5e-05,1.1099]
[1780349816756,39.16,70976.6,10.88,0.01884,5e-05,1.1248]
[1780349820785,39.16,70983.29,10.88,0.01917,5e-05,1.14134]
[1780349825827,39.16,70986.52,10.88,0.01933,5e-05,1.14939]
[1780349830862,39.16,70989.73,10.88,0.01948,5e-05,1.15744]
[1780349835897,39.16,70996.96,10.88,0.01985,5e-05,1.17572]
[1780349839925,39.16,71003.02,10.88,0.02015,5e-05,1.1912]
[1780349844961,39.16,71004.6,10.88,0.02024,5e-05,1.19582]
[1780349850001,39.16,71008.52,10.88,0.02044,5e-05,1.20595]
[1780349852020,39.17,71016.65,10.88,0.02079,5e-05,1.22259]
[1780349856040,39.17,71023.49,10.88,0.02116,5e-05,1.24062]
[1780349861076,39.17,71028.7,10.88,0.02143,5e-05,1.25448]
[1780349866111,39.17,71029.08,10.88,0.02145,5e-05,1.2555]
[1780349871145,39.17,71030.07,10.88,0.02151,5e-05,1.25815]
[1780349876182,39.17,71035.93,10.88,0.02182,5e-05,1.27391]
[1780349881217,39.17,71039.17,10.88,0.022,5e-05,1.28269]
[1780349882225,39.17,71027.58,10.88,0.02137,5e-05,1.25149]
[1780349883230,39.17,71021.01,10.88,0.02102,5e-05,1.23406]
[1780349888772,39.17,71018.16,10.88,0.02087,5e-05,1.22656]
[1780349894312,39.17,71016.06,10.88,0.02076,5e-05,1.22105]
[1780349895314,39.17,71022.51,10.88,0.0211,5e-05,1.23802]
[1780349897329,39.17,71029.7,10.88,0.02149,5e-05,1.25716]
[1780349902364,39.17,71033.22,10.88,0.02168,5e-05,1.2666]
[1780349906391,39.17,71027.71,10.88,0.02138,5e-05,1.25184]
[1780349908912,39.17,71020.4,10.88,0.02099,5e-05,1.23245]
[1780349912434,39.17,71016.68,10.88,0.02071,5e-05,1.21759]
[1780349915455,39.17,71011.24,10.88,0.02043,5e-05,1.20343]
[1780349920489,39.17,71011.76,10.88,0.02046,5e-05,1.20478]
[1780349925525,39.17,71012.15,10.88,0.02048,5e-05,1.20579]
[1780349930560,39.17,71013.39,10.88,0.02054,5e-05,1.20901]
[1780349935595,39.17,71016.11,10.88,0.02068,5e-05,1.2161]
[1780349940630,39.17,71018.63,10.88,0.02082,5e-05,1.22269]
[1780349945665,39.17,71019.8,10.88,0.02088,5e-05,1.22576]
[1780349950701,39.17,71021.83,10.88,0.02098,5e-05,1.2311]
[1780349955737,39.17,71030.15,10.88,0.02143,5e-05,1.25318]
[1780349960772,39.17,71030.59,10.88,0.02145,5e-05,1.25436]
[1780349965806,39.17,71025.76,10.88,0.02119,5e-05,1.2415]
[1780349970841,39.17,71026.05,10.88,0.02121,5e-05,1.24227]
[1780349975876,39.17,71029.41,10.88,0.0213,5e-05,1.24604]
[1780349980911,39.17,71026.11,10.88,0.02113,5e-05,1.23728]
[1780349983932,39.17,71017.32,10.88,0.02066,5e-05,1.21417]
[1780349986953,39.17,71011.36,10.88,0.02036,5e-05,1.19869]
[1780349991990,39.17,71009.64,10.88,0.02027,5e-05,1.19425]
[1780349997023,39.17,71008.05,10.88,0.02019,5e-05,1.19016]
[1780350000049,39.17,71002.42,10.88,0.0199,5e-05,1.17575]
[1780350002122,39.17,70974.47,10.88,0.01853,5e-05,1.10618]
[1780350008108,39.17,70972.25,10.88,0.01843,5e-05,1.1008]
[1780350013143,39.17,70982.13,10.88,0.0189,5e-05,1.12493]
[1780350014158,39.17,70988.73,10.88,0.01922,5e-05,1.14127]
[1780350015164,39.17,70994.91,10.88,0.01952,5e-05,1.15674]
[1780350018187,39.17,71000.3,10.88,0.01979,5e-05,1.17036]
[1780350019700,39.17,71005.66,10.88,0.02006,5e-05,1.18403]
[1780350022796,39.17,71012.71,10.88,0.02043,5e-05,1.20219]
[1780350028255,39.17,71016.54,10.88,0.02062,5e-05,1.21214]
[1780350033290,39.17,71020.38,10.88,0.02074,5e-05,1.21708]
[1780350035304,39.17,71026.11,10.88,0.02104,5e-05,1.23214]
[1780350040425,39.17,71027.28,10.88,0.02111,5e-05,1.23524]
[1780350040509,39.17,71027.28,10.88,0.02111,5e-05,1.23524]
[1780350040573,39.17,71032.55,10.88,0.02139,5e-05,1.24924]
[1780350042227,39.17,71032.55,10.88,0.02139,5e-05,1.24924]
[1780350042383,39.17,71041.47,10.88,0.02187,5e-05,1.27321]
[1780350047395,39.17,71042.43,10.88,0.02192,5e-05,1.27581]
[1780350052430,39.17,71043.01,10.88,0.02195,5e-05,1.27738]
[1780350054445,39.17,71037.2,10.88,0.02164,5e-05,1.26169]
[1780350057470,39.17,71031.69,10.88,0.02134,5e-05,1.24694]
[1780350062501,39.17,71026.28,10.88,0.02105,5e-05,1.23259]
[1780350067537,39.17,71019.44,10.88,0.02069,5e-05,1.21462]
[1780350071563,39.17,71013.66,10.88,0.02039,5e-05,1.1996]
[1780350076599,39.17,71010.31,10.88,0.02022,5e-05,1.19095]
[1780350081635,39.17,71008.57,10.88,0.02013,5e-05,1.18648]
[1780350086668,39.17,71008.16,10.88,0.02011,5e-05,1.18543]
[1780350091703,39.17,71008.94,10.88,0.02007,5e-05,1.18241]
[1780350096738,39.17,71010.88,10.88,0.02017,5e-05,1.18739]
[1780350101774,39.17,71009.56,10.88,0.0201,5e-05,1.184]
[1780350107816,39.17,71008.18,10.88,0.02003,5e-05,1.18047]
[1780350112852,39.17,71008.65,10.88,0.02005,5e-05,1.18167]
[1780350113859,39.17,71020.97,10.88,0.02069,5e-05,1.21353]
[1780350115873,39.17,71030.38,10.88,0.02119,5e-05,1.2383]
[1780350120908,39.17,71030.46,10.88,0.02119,5e-05,1.23851]
[1780350125942,39.17,71028.74,10.88,0.0211,5e-05,1.23395]
[1780350131986,39.17,71027.14,10.88,0.02101,5e-05,1.22973]
[1780350136013,39.17,71033.26,10.88,0.02134,5e-05,1.24595]
[1780350141049,39.17,71038.41,10.88,0.02162,5e-05,1.25973]
[1780350146084,39.17,71040.27,10.88,0.02172,5e-05,1.26474]
[1780350151120,39.17,71025.69,10.88,0.02085,5e-05,1.22078]
[1780350152126,39.17,71018.78,10.88,0.02049,5e-05,1.20274]
[1780350158167,39.17,71018.34,10.88,0.02047,5e-05,1.2016]
[1780350160181,39.17,71011.58,10.88,0.02012,5e-05,1.18416]
[1780350165216,39.17,71010.23,10.88,0.02005,5e-05,1.1807]
[1780350170755,39.17,71009.56,10.88,0.02002,5e-05,1.17899]
[1780350172265,39.17,70998.28,10.88,0.01945,5e-05,1.15041]
[1780350173272,39.17,70988.08,10.88,0.01895,5e-05,1.12503]
[1780350176293,39.17,70982.57,10.88,0.01869,5e-05,1.1115]
[1780350181328,39.17,70978.94,10.88,0.01851,5e-05,1.10265]
[1780350186363,39.17,70976.63,10.88,0.0184,5e-05,1.09705]
[1780350188377,39.17,70985.87,10.88,0.01885,5e-05,1.11959]
[1780350193414,39.17,70990.71,10.88,0.01908,5e-05,1.13153]
[1780350198450,39.17,70993.07,10.88,0.0192,5e-05,1.13739]
[1780350203484,39.17,70994.36,10.88,0.01926,5e-05,1.1406]
[1780350211035,39.17,70990.81,10.88,0.01901,5e-05,1.1269]
[1780350216577,39.17,70982.09,10.88,0.01859,5e-05,1.1055]
[1780350217583,39.17,70975.45,10.88,0.01827,5e-05,1.08942]
[1780350222826,39.17,70972.43,10.88,0.01813,5e-05,1.08216]
[1780350222856,39.17,70966.57,10.88,0.01786,5e-05,1.06819]
[1780350224631,39.17,70961.06,10.88,0.0176,5e-05,1.05517]
[1780350225759,39.17,70961.06,10.88,0.0176,5e-05,1.05517]
[1780350225814,39.17,70907.71,10.88,0.01531,4e-05,0.93543]
[1780350227657,39.17,70854.35,10.88,0.01327,4e-05,0.82658]
[1780350230148,39.17,70856.14,10.88,0.01333,4e-05,0.83006]
[1780350230239,39.17,70861.0,10.88,0.01351,4e-05,0.83957]
[1780350231186,39.17,70851.14,10.88,0.01316,4e-05,0.82037]
[1780350232696,39.17,70843.21,10.88,0.01288,3e-05,0.80517]
[1780350234375,39.17,70839.51,10.88,0.01275,3e-05,0.79816]
[1780350234718,39.17,70850.76,10.88,0.01314,4e-05,0.81963]
[1780350235708,39.17,70850.76,10.88,0.01314,4e-05,0.81963]
[1780350236230,39.17,70850.76,10.88,0.01314,4e-05,0.81963]
[1780350236289,39.17,70842.62,10.88,0.01286,3e-05,0.80405]
[1780350236630,39.17,70842.62,10.88,0.01286,3e-05,0.80405]
[1780350236662,39.17,70842.62,10.88,0.01286,3e-05,0.80405]
[1780350236764,39.17,70841.86,10.88,0.01283,3e-05,0.80261]
[1780350241768,39.17,70843.24,10.88,0.01288,3e-05,0.80523]
[1780350244789,39.17,70848.66,10.88,0.01307,4e-05,0.81559]
[1780350245400,39.17,70848.66,10.88,0.01307,4e-05,0.81559]
[1780350245796,39.17,70851.0,10.88,0.01315,4e-05,0.8201]
[1780350246670,39.17,70851.0,10.88,0.01315,4e-05,0.8201]
[1780350246804,39.17,70870.05,10.88,0.01384,4e-05,0.85751]
[1780350247812,39.17,70881.62,10.88,0.01428,4e-05,0.88089]
[1780350249826,39.17,70904.17,10.88,0.01516,4e-05,0.92788]
[1780350250834,39.17,70920.7,10.88,0.01584,4e-05,0.96356]
[1780350251863,39.17,70934.45,10.88,0.01642,4e-05,0.99405]
[1780350252845,39.17,70944.2,10.88,0.01685,4e-05,1.01612]
[1780350254973,39.17,70943.43,10.88,0.01681,4e-05,1.01436]
[1780350255032,39.17,70931.89,10.88,0.01631,4e-05,0.98832]
[1780350256874,39.17,70926.49,10.88,0.01608,4e-05,0.97631]
[1780350259893,39.17,70919.06,10.88,0.01577,4e-05,0.95998]
[1780350264929,39.17,70917.46,10.88,0.01571,4e-05,0.95649]
[1780350269964,39.17,70918.82,10.88,0.01576,4e-05,0.95945]
[1780350275000,39.17,70918.52,10.88,0.01568,4e-05,0.9544]
[1780350276082,39.17,70918.52,10.88,0.01568,4e-05,0.9544]
[1780350276188,39.17,70909.66,10.88,0.01532,4e-05,0.93528]
[1780350277372,39.17,70909.1,10.88,0.0153,4e-05,0.93408]
[1780350278021,39.17,70895.85,10.88,0.01477,4e-05,0.90607]
[1780350279027,39.17,70901.54,10.88,0.01499,4e-05,0.91801]
[1780350281041,39.17,70909.28,10.88,0.0153,4e-05,0.93446]
[1780350282048,39.17,70918.72,10.88,0.01569,4e-05,0.95483]
[1780350287084,39.17,70918.4,10.88,0.01568,4e-05,0.95414]
[1780350292119,39.17,70917.72,10.88,0.01565,4e-05,0.95266]
[1780350297153,39.17,70914.73,10.88,0.01552,4e-05,0.94618]
[1780350302188,39.17,70917.07,10.88,0.01562,4e-05,0.95125]
[1780350307223,39.17,70920.19,10.88,0.01575,4e-05,0.95804]
[1780350312260,39.17,70920.54,10.88,0.01576,4e-05,0.9588]
[1780350317296,39.17,70920.77,10.88,0.01577,4e-05,0.9593]
[1780350322329,39.17,70921.11,10.88,0.01579,4e-05,0.96005]
[1780350327364,39.17,70921.21,10.88,0.01579,4e-05,0.96027]
[1780350332400,39.17,70920.95,10.88,0.01571,4e-05,0.95529]
[1780350337436,39.17,70914.14,10.88,0.01543,4e-05,0.94055]
[1780350338445,39.17,70905.62,10.88,0.01509,4e-05,0.92235]
[1780350339449,39.17,70898.08,10.88,0.01479,4e-05,0.90648]
[1780350344486,39.17,70895.3,10.88,0.01468,4e-05,0.90068]
[1780350349519,39.17,70894.24,10.88,0.01464,4e-05,0.89848]
[1780350354555,39.17,70895.72,10.88,0.01469,4e-05,0.90155]
[1780350360597,39.17,70893.87,10.88,0.01462,4e-05,0.89771]
[1780350362119,39.17,70912.22,10.88,0.01535,4e-05,0.93642]
[1780350367645,39.17,70914.5,10.88,0.01545,4e-05,0.94132]
[1780350372681,39.17,70918.48,10.88,0.01561,4e-05,0.94992]
[1780350374694,39.17,70923.62,10.88,0.01582,4e-05,0.96112]
[1780350380736,39.17,70927.25,10.88,0.01598,4e-05,0.96909]
[1780350384764,39.17,70917.65,10.88,0.01558,4e-05,0.94812]
[1780350389798,39.17,70915.47,10.88,0.01549,4e-05,0.94341]
[1780350392332,39.17,70896.41,10.88,0.01466,4e-05,0.89875]
[1780350394835,39.17,70887.29,10.88,0.0143,4e-05,0.87996]
[1780350395842,39.17,70881.08,10.88,0.01407,4e-05,0.86734]
[1780350400876,39.17,70877.91,10.88,0.01395,4e-05,0.86095]
[1780350402398,39.17,70877.91,10.88,0.01395,4e-05,0.86095]
[1780350402402,39.17,70877.56,10.88,0.01393,4e-05,0.86025]
[1780350403899,39.17,70900.51,10.88,0.01482,4e-05,0.9073]
[1780350408932,39.17,70889.43,10.88,0.01438,4e-05,0.88434]
[1780350412928,39.17,70888.37,10.88,0.01434,4e-05,0.88217]
[1780350413025,39.17,70890.83,10.88,0.01444,4e-05,0.88721]
[1780350415719,39.17,70892.5,10.88,0.0145,4e-05,0.89065]
[1780350415981,39.17,70895.36,10.88,0.01461,4e-05,0.89657]
[1780350417001,39.17,70895.36,10.88,0.01461,4e-05,0.89657]
[1780350417092,39.17,70925.68,10.88,0.01584,4e-05,0.96121]
[1780350422025,39.17,70930.92,10.88,0.01606,4e-05,0.97274]
[1780350424039,39.17,70936.39,10.88,0.01629,4e-05,0.98489]
[1780350425046,39.17,70946.11,10.88,0.01671,4e-05,1.00678]
[1780350429076,39.17,70941.05,10.88,0.01649,4e-05,0.99534]
[1780350432096,39.17,70934.82,10.88,0.01623,4e-05,0.98139]
[1780350434111,39.17,70929.43,10.88,0.016,4e-05,0.96945]
[1780350435118,39.17,70922.09,10.88,0.01569,4e-05,0.95337]
[1780350437131,39.17,70916.94,10.88,0.01548,4e-05,0.94222]
[1780350442167,39.17,70913.26,10.88,0.01533,4e-05,0.93431]
[1780350446194,39.17,70922.28,10.88,0.0157,4e-05,0.95379]
[1780350451244,39.17,70927.14,10.88,0.01583,4e-05,0.95998]
[1780350454261,39.17,70933.26,10.88,0.01609,4e-05,0.97345]
[1780350459294,39.17,70937.6,10.88,0.01627,4e-05,0.9831]
[1780350464329,39.17,70939.47,10.88,0.01635,4e-05,0.98727]
[1780350466343,39.17,70947.52,10.88,0.0167,4e-05,1.00542]
[1780350468357,39.17,70941.37,10.88,0.01644,4e-05,0.99153]
[1780350471379,39.17,70935.51,10.88,0.01618,4e-05,0.97844]
[1780350475408,39.17,70929.61,10.88,0.01593,4e-05,0.9654]
[1780350476982,39.17,70927.42,10.88,0.01584,4e-05,0.96059]
[1780350477422,39.17,70928.29,10.88,0.01588,4e-05,0.9625]
[1780350478439,39.17,70946.21,10.88,0.01665,4e-05,1.00245]
[1780350479444,39.17,70959.97,10.88,0.01726,5e-05,1.03398]
[1780350484478,39.17,70965.69,10.88,0.01752,5e-05,1.04732]
[1780350487414,39.17,70963.9,10.88,0.01743,5e-05,1.04313]
[1780350487500,39.17,70963.22,10.88,0.0174,5e-05,1.04154]
[1780350492535,39.17,70961.71,10.88,0.01733,5e-05,1.03802]
[1780350494551,39.17,70967.2,10.88,0.01758,5e-05,1.05086]
[1780350497573,39.17,70972.23,10.88,0.01782,5e-05,1.06272]
[1780350503149,39.17,70981.74,10.88,0.01826,5e-05,1.08544]
[1780350504620,39.17,70987.37,10.88,0.01853,5e-05,1.09906]
[1780350509655,39.17,70993.07,10.88,0.0188,5e-05,1.11298]
[1780350514693,39.17,70992.18,10.88,0.01868,5e-05,1.10594]
[1780350516707,39.17,70984.64,10.88,0.01832,5e-05,1.08763]
[1780350517714,39.17,70978.99,10.88,0.01805,5e-05,1.07406]
[1780350520741,39.17,70971.34,10.88,0.0177,5e-05,1.0559]
[1780350523293,39.17,70985.62,10.88,0.01837,5e-05,1.09]
[1780350525611,39.17,70985.62,10.88,0.01837,5e-05,1.09]
[1780350525804,39.17,70991.6,10.88,0.01865,5e-05,1.10452]
[1780350529226,39.17,70992.84,10.88,0.01871,5e-05,1.10756]
[1780350529297,39.17,70992.84,10.88,0.01871,5e-05,1.10756]
[1780350529398,39.17,70993.97,10.88,0.01877,5e-05,1.11032]
[1780350530811,39.17,70974.62,10.88,0.01785,5e-05,1.06366]
[1780350533366,39.17,70967.9,10.88,0.01754,5e-05,1.04781]
[1780350536888,39.17,70980.29,10.88,0.01812,5e-05,1.07717]
[1780350540599,39.17,70982.51,10.88,0.01822,5e-05,1.0825]
[1780350540917,39.17,70984.54,10.88,0.01832,5e-05,1.08739]
[1780350545952,39.17,70986.19,10.88,0.01839,5e-05,1.09138]
[1780350550990,39.17,70981.81,10.88,0.01819,5e-05,1.08082]
[1780350553509,39.17,70976.4,10.88,0.01793,5e-05,1.06789]
[1780350559046,39.17,70975.38,10.88,0.01789,5e-05,1.06546]
[1780350561059,39.17,70981.73,10.88,0.01818,5e-05,1.08063]
[1780350563579,39.17,70987.99,10.88,0.01848,5e-05,1.09574]
[1780350569114,39.17,70990.25,10.88,0.01859,5e-05,1.10123]
[1780350570479,39.17,70990.25,10.88,0.01859,5e-05,1.10123]
[1780350570548,39.17,70990.25,10.88,0.01859,5e-05,1.10123]
[1780350570623,39.17,71000.7,10.88,0.0191,5e-05,1.12692]
[1780350572485,39.17,71001.24,10.88,0.01904,5e-05,1.12335]
[1780350572586,39.17,71010.54,10.88,0.0195,5e-05,1.14654]
[1780350575158,39.17,70999.93,10.88,0.01898,5e-05,1.12011]
[1780350577172,39.17,70993.97,10.88,0.01869,5e-05,1.10546]
[1780350582208,39.17,70989.3,10.88,0.01846,5e-05,1.09409]
[1780350587242,39.17,70985.65,10.88,0.01829,5e-05,1.08526]
[1780350592278,39.17,70985.55,10.88,0.01829,5e-05,1.08502]
[1780350594292,39.17,70993.77,10.88,0.01868,5e-05,1.10497]
[1780350597312,39.17,70998.99,10.88,0.01893,5e-05,1.11779]
[1780350599326,39.17,71005.03,10.88,0.01923,5e-05,1.13276]
[1780350604362,39.17,71006.59,10.88,0.01931,5e-05,1.13665]
[1780350609398,39.17,71007.44,10.88,0.01935,5e-05,1.13877]
[1780350614432,39.17,71007.28,10.88,0.01934,5e-05,1.13837]
[1780350619467,39.17,71006.15,10.88,0.01928,5e-05,1.13555]
[1780350624502,39.17,71004.55,10.88,0.01921,5e-05,1.13156]
[1780350626517,39.17,70997.84,10.88,0.01888,5e-05,1.11495]
[1780350631551,39.17,70994.4,10.88,0.01863,5e-05,1.10166]
[1780350636585,39.17,70991.95,10.88,0.01851,5e-05,1.09569]
[1780350640614,39.17,70997.28,10.88,0.01877,5e-05,1.1087]
[1780350645650,39.17,70998.9,10.88,0.01885,5e-05,1.11268]
[1780350648674,39.17,71004.43,10.88,0.01912,5e-05,1.12634]
[1780350653713,39.17,71007.67,10.88,0.01928,5e-05,1.1344]
[1780350658746,39.17,71010.45,10.88,0.01942,5e-05,1.14135]
[1780350664285,39.17,71013.97,10.88,0.01959,5e-05,1.1502]
[1780350666802,39.17,71019.28,10.88,0.01986,5e-05,1.16365]
[1780350671838,39.17,71022.39,10.88,0.02002,5e-05,1.17158]
[1780350676873,39.17,71021.92,10.88,0.02,5e-05,1.17038]
[1780350682927,39.17,71021.83,10.88,0.01999,5e-05,1.17015]
[1780350687962,39.17,71021.68,10.88,0.01998,5e-05,1.16977]
[1780350694503,39.17,71021.75,10.88,0.01991,5e-05,1.16491]
[1780350701050,39.17,71019.67,10.88,0.0198,5e-05,1.15962]
[1780350704574,39.17,71009.28,10.88,0.01928,5e-05,1.13347]
[1780350707100,39.17,71002.16,10.88,0.01893,5e-05,1.11581]
[1780350713140,39.17,70998.08,10.88,0.01873,5e-05,1.10579]
[1780350718176,39.17,71000.02,10.88,0.01882,5e-05,1.11055]
[1780350723211,39.17,71001.82,10.88,0.01891,5e-05,1.11497]
[1780350729252,39.17,71003.42,10.88,0.01899,5e-05,1.11892]
[1780350734784,39.17,71004.77,10.88,0.01906,5e-05,1.12226]
[1780350740330,39.17,71007.37,10.88,0.01918,5e-05,1.12871]
[1780350745366,39.17,71012.67,10.88,0.01945,5e-05,1.14195]
[1780350750402,39.17,71011.6,10.88,0.01939,5e-05,1.13927]
[1780350755435,39.17,71018.26,10.88,0.01965,5e-05,1.15104]
[1780350760470,39.17,71022.1,10.88,0.01984,5e-05,1.16077]
[1780350763491,39.17,71016.91,10.88,0.01958,5e-05,1.14763]
[1780350768526,39.17,71017.15,10.88,0.01959,5e-05,1.14824]
[1780350773562,39.17,71015.25,10.88,0.0195,5e-05,1.14346]
[1780350778597,39.17,71011.17,10.88,0.01929,5e-05,1.13324]
[1780350783631,39.17,71009.5,10.88,0.01921,5e-05,1.12907]
[1780350784774,39.17,70990.05,10.88,0.01827,5e-05,1.08145]
[1780350789674,39.17,70980.16,10.88,0.0178,5e-05,1.05783]
[1780350794708,39.17,70976.12,10.88,0.01762,5e-05,1.0483]
[1780350799743,39.17,70972.98,10.88,0.01747,5e-05,1.04094]
[1780350803771,39.17,70978.31,10.88,0.01772,5e-05,1.05346]
[1780350808806,39.17,70980.64,10.88,0.01783,5e-05,1.05897]
[1780350813841,39.17,70977.94,10.88,0.01762,5e-05,1.04786]
[1780350818877,39.17,70972.75,10.88,0.01739,5e-05,1.03571]
[1780350823911,39.17,70971.55,10.88,0.01733,5e-05,1.03291]
[1780350828947,39.17,70969.39,10.88,0.01723,5e-05,1.0279]
[1780350833981,39.17,70971.2,10.88,0.01732,5e-05,1.0321]
[1780350839020,39.17,70973.51,10.88,0.01742,5e-05,1.03748]
[1780350841032,39.17,70960.41,10.88,0.01683,4e-05,1.00725]
[1780350842040,39.17,70952.83,10.88,0.0165,4e-05,0.99007]
[1780350847077,39.17,70948.37,10.88,0.01631,4e-05,0.98007]
[1780350852114,39.17,70945.79,10.88,0.0162,4e-05,0.97433]
[1780350853121,39.17,70940.32,10.88,0.01596,4e-05,0.96222]
[1780350854127,39.17,70934.94,10.88,0.01574,4e-05,0.95044]
[1780350859162,39.17,70931.49,10.88,0.01559,4e-05,0.94294]
[1780350864197,39.17,70933.65,10.88,0.01568,4e-05,0.94763]
[1780350865696,39.17,70942.63,10.88,0.01606,4e-05,0.96732]
[1780350871247,39.17,70943.19,10.88,0.01601,4e-05,0.96407]
[1780350876316,39.17,70942.47,10.88,0.01598,4e-05,0.96248]
[1780350880343,39.17,70935.24,10.88,0.01568,4e-05,0.94666]
[1780350885837,39.17,70935.52,10.88,0.01569,4e-05,0.94727]
[1780350887395,39.17,70941.99,10.88,0.01596,4e-05,0.96143]
[1780350892427,39.17,70945.68,10.88,0.01612,4e-05,0.96958]
[1780350898470,39.17,70946.88,10.88,0.01617,4e-05,0.97224]
[1780350903506,39.17,70931.34,10.88,0.01552,4e-05,0.9382]
[1780350908544,39.17,70927.49,10.88,0.01536,4e-05,0.92992]
[1780350913576,39.17,70922.91,10.88,0.01517,4e-05,0.92013]
[1780350919618,39.17,70922.63,10.88,0.01516,4e-05,0.91954]
[1780350923646,39.17,70914.95,10.88,0.01485,4e-05,0.90332]
[1780350925660,39.17,70907.67,10.88,0.01456,4e-05,0.88816]
[1780350927675,39.17,70902.31,10.88,0.01435,4e-05,0.87712]
[1780350932710,39.17,70900.01,10.88,0.0142,4e-05,0.86822]
[1780350937745,39.17,70901.03,10.88,0.01424,4e-05,0.8703]
[1780350942779,39.17,70900.88,10.88,0.01423,4e-05,0.86999]
[1780350944793,39.17,70906.23,10.88,0.01444,4e-05,0.88095]
[1780350945700,39.17,70906.23,10.88,0.01444,4e-05,0.88095]
[1780350945804,39.17,70906.23,10.88,0.01444,4e-05,0.88095]
[1780350945850,39.17,70919.39,10.88,0.01496,4e-05,0.90835]
[1780350949443,39.17,70921.34,10.88,0.01504,4e-05,0.91246]
[1780350949828,39.17,70919.33,10.88,0.01496,4e-05,0.90822]
[1780350954863,39.17,70919.89,10.88,0.01498,4e-05,0.9094]
[1780350961913,39.17,70919.87,10.88,0.01498,4e-05,0.90936]
[1780350966947,39.17,70918.52,10.88,0.01492,4e-05,0.90652]
[1780350971983,39.17,70918.07,10.88,0.01491,4e-05,0.90557]
[1780350977018,39.17,70915.77,10.88,0.01482,4e-05,0.90074]
[1780350982053,39.17,70917.26,10.88,0.01487,4e-05,0.90387]
[1780350987087,39.17,70915.63,10.88,0.01481,4e-05,0.90045]
[1780350992122,39.17,70914.52,10.88,0.0147,4e-05,0.89385]
[1780350997157,39.17,70914.86,10.88,0.01471,4e-05,0.89456]
[1780351002191,39.17,70908.92,10.88,0.01448,4e-05,0.88225]
[1780351006685,39.17,70901.8,10.88,0.0142,4e-05,0.86767]
[1780351012262,39.17,70898.17,10.88,0.01406,4e-05,0.86031]
[1780351015287,39.17,70889.28,10.88,0.01373,4e-05,0.8425]
[1780351016755,39.17,70882.78,10.88,0.01349,4e-05,0.82966]
[1780351022332,39.17,70880.07,10.88,0.01339,4e-05,0.82435]
[1780351027370,39.17,70876.85,10.88,0.01327,4e-05,0.81808]
[1780351032402,39.17,70876.78,10.88,0.01327,4e-05,0.81795]
[1780351037437,39.17,70875.74,10.88,0.01323,4e-05,0.81593]
[1780351042472,39.17,70875.07,10.88,0.01321,4e-05,0.81463]
[1780351046966,39.17,70869.88,10.88,0.01302,4e-05,0.80464]
[1780351054559,39.17,70871.47,10.88,0.01301,4e-05,0.80369]
[1780351059599,39.17,70871.15,10.88,0.013,4e-05,0.80308]
[1780351064631,39.17,70871.68,10.88,0.01302,4e-05,0.80409]
[1780351067108,39.17,70877.7,10.88,0.01324,4e-05,0.8157]
[1780351071679,39.17,70884.37,10.88,0.01348,4e-05,0.82871]
[1780351075708,39.17,70893.83,10.88,0.01383,4e-05,0.84744]
[1780351080742,39.17,70898.5,10.88,0.01401,4e-05,0.85681]
[1780351081719,39.17,70898.5,10.88,0.01401,4e-05,0.85681]
[1780351081810,39.17,70898.5,10.88,0.01401,4e-05,0.85681]
[1780351081913,39.17,70896.66,10.88,0.01394,4e-05,0.85311]
[1780351084203,39.17,70896.66,10.88,0.01394,4e-05,0.85311]
[1780351084772,39.17,70894.81,10.88,0.01387,4e-05,0.8494]
[1780351089806,39.17,70897.32,10.88,0.01397,4e-05,0.85443]
[1780351094842,39.17,70899.43,10.88,0.01405,4e-05,0.85868]
[1780351097535,39.17,70899.77,10.88,0.01406,4e-05,0.85937]
[1780351097646,39.17,70899.77,10.88,0.01406,4e-05,0.85937]
[1780351097874,39.17,70901.28,10.88,0.01412,4e-05,0.86242]
[1780351098876,39.17,70918.3,10.88,0.01478,4e-05,0.89745]
[1780351099485,39.17,70918.3,10.88,0.01478,4e-05,0.89745]
[1780351099883,39.17,70921.59,10.88,0.01491,4e-05,0.90434]
[1780351104918,39.17,70923.69,10.88,0.015,4e-05,0.90877]
[1780351109954,39.17,70927.76,10.88,0.01516,4e-05,0.91739]
[1780351111968,39.17,70935.43,10.88,0.0154,4e-05,0.92941]
[1780351117003,39.17,70940.17,10.88,0.0156,4e-05,0.93964]
[1780351118038,39.17,70940.17,10.88,0.0156,4e-05,0.93964]
[1780351118072,39.17,70940.17,10.88,0.0156,4e-05,0.93964]
[1780351118149,39.17,70944.76,10.88,0.01579,4e-05,0.94963]
[1780351120055,39.17,70945.1,10.88,0.01581,4e-05,0.95037]
[1780351120128,39.17,70958.93,10.88,0.0164,4e-05,0.981]
[1780351123045,39.17,70965.5,10.88,0.01669,4e-05,0.99581]
[1780351125059,39.17,70971.19,10.88,0.01694,4e-05,1.00879]
[1780351130093,39.17,70970.67,10.88,0.01692,4e-05,1.00759]
[1780351133115,39.17,70977.26,10.88,0.01721,5e-05,1.02277]
[1780351137142,39.17,70983.68,10.88,0.01751,5e-05,1.03772]
[1780351141171,39.17,70991.15,10.88,0.01785,5e-05,1.05532]
[1780351142177,39.17,70983.32,10.88,0.01749,5e-05,1.03687]
[1780351143185,39.17,70977.89,10.88,0.01724,5e-05,1.02423]
[1780351144191,39.17,70972.56,10.88,0.017,4e-05,1.01193]
[1780351149227,39.17,70970.5,10.88,0.01691,4e-05,1.00721]
[1780351154260,39.17,70968.33,10.88,0.01681,4e-05,1.00225]
[1780351159298,39.17,70962.64,10.88,0.01656,4e-05,0.98934]
[1780351162317,39.17,70956.28,10.88,0.01629,4e-05,0.97507]
[1780351167818,39.17,70941.01,10.88,0.01564,4e-05,0.94146]
[1780351173397,39.17,70938.82,10.88,0.01547,4e-05,0.93229]
[1780351180445,39.17,70935.39,10.88,0.01533,4e-05,0.92492]
[1780351185480,39.17,70933.37,10.88,0.01525,4e-05,0.9206]
[1780351190515,39.17,70932.97,10.88,0.01523,4e-05,0.91975]
[1780351198030,39.17,70934.04,10.88,0.01528,4e-05,0.92203]
[1780351203627,39.17,70934.41,10.88,0.01529,4e-05,0.92282]
[1780351204630,39.17,70925.81,10.88,0.01494,4e-05,0.90457]
[1780351206643,39.17,70920.01,10.88,0.01471,4e-05,0.89243]
[1780351208108,39.17,70913.48,10.88,0.01445,4e-05,0.8789]
[1780351209664,39.17,70920.15,10.88,0.01472,4e-05,0.89272]
[1780351211679,39.17,70929.35,10.88,0.01509,4e-05,0.91205]
[1780351216718,39.17,70930.82,10.88,0.01515,4e-05,0.91517]
[1780351218177,39.17,70919.66,10.88,0.0147,4e-05,0.8917]
[1780351222764,39.17,70896.94,10.88,0.01382,4e-05,0.84537]
[1780351225791,39.17,70890.9,10.88,0.01359,4e-05,0.83338]
[1780351226804,39.17,70885.09,10.88,0.01338,4e-05,0.82197]
[1780351230827,39.17,70879.9,10.88,0.01319,4e-05,0.81189]
[1780351232841,39.17,70874.43,10.88,0.01293,4e-05,0.79737]
[1780351233848,39.17,70862.21,10.88,0.0125,3e-05,0.77434]
[1780351236895,39.17,70873.76,10.88,0.01291,4e-05,0.7961]
[1780351240274,39.17,70872.64,10.88,0.01287,4e-05,0.79397]
[1780351240369,39.17,70872.64,10.88,0.01287,4e-05,0.79397]
[1780351240293,39.17,70864.92,10.88,0.0126,3e-05,0.7794]
[1780351240924,39.17,70864.92,10.88,0.0126,3e-05,0.7794]
[1780351245960,39.17,70864.9,10.88,0.0126,3e-05,0.77936]
[1780351246968,39.17,70873.16,10.88,0.01289,4e-05,0.79495]
[1780351248981,39.17,70878.74,10.88,0.01309,4e-05,0.80563]
[1780351249997,39.17,70883.46,10.88,0.01326,4e-05,0.81474]
[1780351250994,39.17,70883.46,10.88,0.01326,4e-05,0.81474]
[1780351251040,39.17,70882.27,10.88,0.01321,4e-05,0.81244]
[1780351254023,39.17,70876.97,10.88,0.01302,4e-05,0.80223]
[1780351259060,39.17,70871.14,10.88,0.01282,4e-05,0.79112]
[1780351263088,39.17,70863.27,10.88,0.01254,3e-05,0.77631]
[1780351266113,39.17,70851.12,10.88,0.01213,3e-05,0.75389]
[1780351267326,39.17,70851.12,10.88,0.01213,3e-05,0.75389]
[1780351267369,39.17,70851.12,10.88,0.01213,3e-05,0.75389]
[1780351267403,39.17,70837.0,10.88,0.01166,3e-05,0.72849]
[1780351268330,39.17,70837.0,10.88,0.01166,3e-05,0.72849]
[1780351268368,39.17,70837.0,10.88,0.01166,3e-05,0.72849]
[1780351268404,39.17,70825.58,10.88,0.01129,3e-05,0.70845]
[1780351269391,39.17,70825.58,10.88,0.01129,3e-05,0.70845]
[1780351270148,39.17,70834.7,10.88,0.01158,3e-05,0.72442]
[1780351275184,39.17,70833.73,10.88,0.01155,3e-05,0.72271]
[1780351277197,39.17,70837.19,10.88,0.01167,3e-05,0.72883]
[1780351279211,39.17,70841.31,10.88,0.0118,3e-05,0.73617]
[1780351280218,39.17,70848.08,10.88,0.01202,3e-05,0.74837]
[1780351284248,39.17,70852.93,10.88,0.01219,3e-05,0.7572]
[1780351286262,39.17,70861.38,10.88,0.01248,3e-05,0.77279]
[1780351287270,39.17,70864.51,10.88,0.01258,3e-05,0.77863]
[1780351288278,39.17,70868.31,10.88,0.01272,4e-05,0.78577]
[1780351292304,39.17,70874.7,10.88,0.01288,4e-05,0.7939]
[1780351292873,39.17,70874.7,10.88,0.01288,4e-05,0.7939]
[1780351293311,39.17,70877.24,10.88,0.01297,4e-05,0.79874]
[1780351295328,39.17,70881.21,10.88,0.01311,4e-05,0.80636]
[1780351296332,39.17,70877.13,10.88,0.01297,4e-05,0.79853]
[1780351297341,39.17,70870.29,10.88,0.01272,4e-05,0.78555]
[1780351298349,39.17,70865.15,10.88,0.01255,3e-05,0.7759]
[1780351300361,39.17,70857.49,10.88,0.01228,3e-05,0.7617]
[1780351301367,39.17,70853.37,10.88,0.01214,3e-05,0.75415]
[1780351302374,39.17,70848.33,10.88,0.01197,3e-05,0.745]
[1780351303381,39.17,70843.1,10.88,0.0118,3e-05,0.73559]
[1780351304388,39.17,70838.11,10.88,0.01164,3e-05,0.72671]
[1780351306416,39.17,70838.11,10.88,0.01164,3e-05,0.72671]
[1780351306446,39.17,70834.45,10.88,0.01152,3e-05,0.72024]
[1780351312445,39.17,70829.18,10.88,0.01135,3e-05,0.71102]
[1780351317479,39.17,70832.1,10.88,0.01144,3e-05,0.71612]
[1780351322851,39.17,70833.46,10.88,0.01149,3e-05,0.7185]
[1780351322887,39.17,70845.59,10.88,0.01188,3e-05,0.74006]
[1780351325538,39.17,70839.47,10.88,0.01168,3e-05,0.72912]
[1780351330572,39.17,70838.12,10.88,0.01164,3e-05,0.72672]
[1780351335607,39.17,70841.83,10.88,0.01176,3e-05,0.73332]
[1780351340642,39.17,70845.71,10.88,0.01189,3e-05,0.74027]
[1780351345678,39.17,70847.53,10.88,0.01195,3e-05,0.74355]
[1780351347691,39.17,70838.42,10.88,0.01165,3e-05,0.72726]
[1780351348812,39.17,70838.42,10.88,0.01165,3e-05,0.72726]
[1780351348887,39.17,70838.42,10.88,0.01165,3e-05,0.72726]
[1780351348989,39.17,70820.76,10.88,0.01109,3e-05,0.69648]
[1780351350713,39.17,70812.43,10.88,0.01083,3e-05,0.68233]
[1780351351725,39.17,70810.32,10.88,0.01071,3e-05,0.6752]
[1780351352918,39.17,70810.32,10.88,0.01071,3e-05,0.6752]
[1780351353012,39.17,70811.6,10.88,0.01075,3e-05,0.67735]
[1780351355774,39.17,70805.56,10.88,0.01057,3e-05,0.66729]
[1780351356778,39.17,70799.8,10.88,0.01039,3e-05,0.65781]
[1780351359248,39.17,70793.28,10.88,0.0102,3e-05,0.64721]
[1780351362869,39.17,70787.69,10.88,0.01004,3e-05,0.63823]
[1780351365879,39.17,70798.88,10.88,0.01037,3e-05,0.6563]
[1780351370914,39.17,70798.66,10.88,0.01036,3e-05,0.65594]
[1780351372913,39.17,70798.68,10.88,0.01036,3e-05,0.65597]
[1780351373007,39.17,70794.38,10.88,0.01024,3e-05,0.64898]
[1780351374942,39.17,70804.55,10.88,0.01054,3e-05,0.66562]
[1780351375951,39.17,70816.75,10.88,0.01091,3e-05,0.68602]
[1780351376956,39.17,70821.5,10.88,0.01105,3e-05,0.6941]
[1780351377964,39.17,70830.04,10.88,0.01132,3e-05,0.70882]
[1780351379408,39.17,70835.27,10.88,0.01149,3e-05,0.71796]
[1780351381997,39.17,70843.11,10.88,0.01174,3e-05,0.73183]
[1780351383001,39.17,70843.11,10.88,0.01174,3e-05,0.73183]
[1780351383107,39.17,70840.04,10.88,0.01164,3e-05,0.72637]
[1780351387028,39.17,70852.58,10.88,0.01206,3e-05,0.74887]
[1780351389496,39.17,70847.76,10.88,0.0119,3e-05,0.74016]
[1780351393072,39.17,70853.68,10.88,0.01209,3e-05,0.75087]
[1780351398110,39.17,70854.17,10.88,0.01211,3e-05,0.75177]
[1780351403148,39.17,70854.97,10.88,0.01214,3e-05,0.75322]
[1780351405159,39.17,70848.35,10.88,0.01192,3e-05,0.74122]
[1780351407187,39.17,70842.45,10.88,0.01172,3e-05,0.73065]
[1780351408193,39.17,70827.14,10.88,0.01123,3e-05,0.70379]
[1780351410211,39.17,70819.53,10.88,0.01099,3e-05,0.69074]
[1780351412221,39.17,70817.99,10.88,0.01089,3e-05,0.6845]
[1780351412980,39.17,70817.99,10.88,0.01089,3e-05,0.6845]
[1780351413228,39.17,70818.81,10.88,0.01091,3e-05,0.68589]
[1780351414235,39.17,70814.48,10.88,0.01078,3e-05,0.67859]
[1780351419286,39.17,70817.1,10.88,0.01086,3e-05,0.683]
[1780351421299,39.17,70826.47,10.88,0.01115,3e-05,0.69896]
[1780351423080,39.17,70830.2,10.88,0.01127,3e-05,0.7054]
[1780351423314,39.17,70829.1,10.88,0.01123,3e-05,0.7035]
[1780351428351,39.17,70825.41,10.88,0.01112,3e-05,0.69714]
[1780351431371,39.17,70829.7,10.88,0.01125,3e-05,0.70454]
[1780351433044,39.17,70830.93,10.88,0.01129,3e-05,0.70667]
[1780351433385,39.17,70832.61,10.88,0.01135,3e-05,0.70959]
[1780351438421,39.17,70832.16,10.88,0.01133,3e-05,0.70881]
[1780351443456,39.17,70830.78,10.88,0.01129,3e-05,0.70641]
[1780351447488,39.17,70837.6,10.88,0.01151,3e-05,0.71832]
[1780351452522,39.17,70837.65,10.88,0.01151,3e-05,0.71841]
[1780351453528,39.17,70832.06,10.88,0.01133,3e-05,0.70863]
[1780351455543,39.17,70827.75,10.88,0.01119,3e-05,0.70117]
[1780351457556,39.17,70823.08,10.88,0.01105,3e-05,0.69315]
[1780351461585,39.17,70818.77,10.88,0.01091,3e-05,0.68582]
[1780351466622,39.17,70820.52,10.88,0.01097,3e-05,0.68879]
[1780351471654,39.17,70822.23,10.88,0.01096,3e-05,0.68807]
[1780351476690,39.17,70820.24,10.88,0.0109,3e-05,0.68469]
[1780351481724,39.17,70819.33,10.88,0.01087,3e-05,0.68315]
[1780351483738,39.17,70815.17,10.88,0.01075,3e-05,0.67616]
[1780351490254,39.17,70812.32,10.88,0.01066,3e-05,0.67139]
[1780351495827,39.17,70803.57,10.88,0.0104,3e-05,0.65694]
[1780351497843,39.17,70799.58,10.88,0.01028,3e-05,0.65044]
[1780351500325,39.17,70784.09,10.88,0.00984,3e-05,0.62568]
[1780351503265,39.17,70784.1,10.88,0.00984,3e-05,0.6257]
[1780351503324,39.17,70783.62,10.88,0.00982,3e-05,0.62494]
[1780351504892,39.17,70776.35,10.88,0.00962,3e-05,0.6136]
[1780351505902,39.17,70769.23,10.88,0.00943,3e-05,0.60265]
[1780351506908,39.17,70764.18,10.88,0.00929,3e-05,0.59499]
[1780351507913,39.17,70753.32,10.88,0.009,3e-05,0.57877]
[1780351512953,39.17,70746.51,10.88,0.00883,3e-05,0.56878]
[1780351515970,39.17,70742.12,10.88,0.00871,3e-05,0.56242]
[1780351518991,39.17,70749.35,10.88,0.0089,3e-05,0.57293]
[1780351524031,39.17,70757.06,10.88,0.0091,3e-05,0.58431]
[1780351525038,39.17,70766.36,10.88,0.00935,3e-05,0.59828]
[1780351526047,39.17,70771.81,10.88,0.0095,3e-05,0.6066]
[1780351530538,39.17,70790.59,10.88,0.01002,3e-05,0.63597]
[1780351534102,39.17,70799.64,10.88,0.01023,3e-05,0.64705]
[1780351535111,39.17,70803.98,10.88,0.01036,3e-05,0.6541]
[1780351540609,39.17,70803.94,10.88,0.01036,3e-05,0.65403]
[1780351546186,39.17,70805.4,10.88,0.0104,3e-05,0.65642]
[1780351551227,39.17,70803.73,10.88,0.01035,3e-05,0.65369]
[1780351554249,39.17,70811.08,10.88,0.01057,3e-05,0.66577]
[1780351556264,39.17,70815.25,10.88,0.01069,3e-05,0.6727]
[1780351559088,39.17,70815.19,10.88,0.01069,3e-05,0.6726]
[1780351559289,39.17,70815.03,10.88,0.01069,3e-05,0.67234]
[1780351559863,39.17,70815.03,10.88,0.01069,3e-05,0.67234]
[1780351560750,39.17,70828.68,10.88,0.01111,3e-05,0.69543]
[1780351566350,39.17,70829.55,10.88,0.01113,3e-05,0.69692]
[1780351571385,39.17,70830.39,10.88,0.01116,3e-05,0.69837]
[1780351573401,39.17,70837.14,10.88,0.01138,3e-05,0.71006]
[1780351576424,39.17,70827.24,10.88,0.01106,3e-05,0.69296]
[1780351578438,39.17,70822.43,10.88,0.01091,3e-05,0.68478]
[1780351583474,39.17,70810.31,10.88,0.01055,3e-05,0.6645]
[1780351584485,39.17,70797.95,10.88,0.01018,3e-05,0.64432]
[1780351589519,39.17,70793.69,10.88,0.01006,3e-05,0.63748]
[1780351591534,39.17,70788.05,10.88,0.00984,3e-05,0.6251]
[1780351593549,39.17,70783.3,10.88,0.00971,3e-05,0.61766]
[1780351598584,39.17,70781.36,10.88,0.00966,3e-05,0.61464]
[1780351602614,39.17,70775.01,10.88,0.00948,3e-05,0.60484]
[1780351603620,39.17,70767.62,10.88,0.00928,3e-05,0.5936]
[1780351607648,39.17,70760.78,10.88,0.0091,3e-05,0.58335]
[1780351612684,39.17,70764.88,10.88,0.00921,3e-05,0.58948]
[1780351616711,39.17,70758.4,10.88,0.00904,3e-05,0.57982]
[1780351618726,39.17,70752.06,10.88,0.00887,3e-05,0.57049]
[1780351622753,39.17,70756.09,10.88,0.00898,3e-05,0.57641]
[1780351627788,39.17,70754.78,10.88,0.00894,3e-05,0.57448]
[1780351630822,39.17,70744.84,10.88,0.00869,3e-05,0.56002]
[1780351635845,39.17,70740.18,10.88,0.00857,3e-05,0.55335]
[1780351641384,39.17,70739.0,10.88,0.00854,2e-05,0.55167]
[1780351646922,39.17,70733.33,10.88,0.0084,2e-05,0.54366]
[1780351648937,39.17,70724.9,10.88,0.0082,2e-05,0.53192]
[1780351653973,39.17,70731.54,10.88,0.00831,2e-05,0.53807]
[1780351659010,39.17,70731.5,10.88,0.00831,2e-05,0.53801]
[1780351664047,39.17,70729.14,10.88,0.00825,2e-05,0.53473]
[1780351670091,39.17,70730.66,10.88,0.00829,2e-05,0.53684]
[1780351674119,39.17,70734.65,10.88,0.00839,2e-05,0.54242]
[1780351679154,39.17,70730.9,10.88,0.0083,2e-05,0.53718]
[1780351683182,39.17,70735.96,10.88,0.00842,2e-05,0.54426]
[1780351684189,39.17,70727.63,10.88,0.00822,2e-05,0.53264]
[1780351689224,39.17,70726.4,10.88,0.00819,2e-05,0.53095]
[1780351693257,39.17,70732.23,10.88,0.00833,2e-05,0.53903]
[1780351698288,39.17,70734.02,10.88,0.00837,2e-05,0.54154]
[1780351703322,39.17,70731.84,10.88,0.00832,2e-05,0.53849]
[1780351708357,39.17,70733.66,10.88,0.00836,2e-05,0.54103]
[1780351711880,39.17,70741.78,10.88,0.00852,2e-05,0.54937]
[1780351713394,39.17,70748.88,10.88,0.0087,3e-05,0.55952]
[1780351719435,39.17,70746.83,10.88,0.00864,3e-05,0.55657]
[1780351721450,39.17,70753.65,10.88,0.00882,3e-05,0.56642]
[1780351723385,39.17,70754.99,10.88,0.00885,3e-05,0.56837]
[1780351723467,39.17,70755.33,10.88,0.00886,3e-05,0.56887]
[1780351724670,39.17,70755.33,10.88,0.00886,3e-05,0.56887]
[1780351724743,39.17,70739.14,10.88,0.00845,2e-05,0.54563]
[1780351726492,39.17,70745.88,10.88,0.00862,3e-05,0.55521]
[1780351731521,39.17,70744.53,10.88,0.00859,3e-05,0.55328]
[1780351734544,39.17,70739.22,10.88,0.00845,2e-05,0.54575]
[1780351739579,39.17,70736.8,10.88,0.00839,2e-05,0.54234]
[1780351742600,39.17,70746.46,10.88,0.00863,3e-05,0.55604]
[1780351745621,39.17,70750.56,10.88,0.00874,3e-05,0.56194]
[1780351746628,39.17,70760.05,10.88,0.00898,3e-05,0.57579]
[1780351747635,39.17,70766.67,10.88,0.00916,3e-05,0.58562]
[1780351752670,39.17,70759.85,10.88,0.00898,3e-05,0.5755]
[1780351754684,39.17,70755.59,10.88,0.00887,3e-05,0.56925]
[1780351755690,39.17,70760.56,10.88,0.009,3e-05,0.57654]
[1780351759723,39.17,70768.64,10.88,0.00921,3e-05,0.58857]
[1780351762739,39.17,70773.12,10.88,0.00933,3e-05,0.59532]
[1780351765760,39.17,70777.38,10.88,0.00945,3e-05,0.60181]
[1780351767775,39.17,70783.71,10.88,0.00962,3e-05,0.61154]
[1780351770795,39.17,70790.23,10.88,0.0098,3e-05,0.62171]
[1780351775830,39.17,70789.14,10.88,0.00972,3e-05,0.6166]
[1780351780865,39.17,70788.31,10.88,0.0097,3e-05,0.61531]
[1780351785900,39.17,70787.96,10.88,0.00969,3e-05,0.61477]
[1780351787914,39.17,70780.91,10.88,0.00949,3e-05,0.60387]
[1780351789930,39.17,70784.92,10.88,0.0096,3e-05,0.61005]
[1780351791948,39.17,70793.43,10.88,0.00984,3e-05,0.62333]
[1780351796978,39.17,70799.59,10.88,0.01002,3e-05,0.63308]
[1780351797986,39.17,70803.91,10.88,0.01014,3e-05,0.64]
[1780351798993,39.17,70808.37,10.88,0.01027,3e-05,0.6472]
[1780351801006,39.17,70812.44,10.88,0.01039,3e-05,0.65383]
[1780351805037,39.17,70818.32,10.88,0.01057,3e-05,0.66351]
[1780351806044,39.17,70822.77,10.88,0.0107,3e-05,0.67091]
[1780351811085,39.17,70828.27,10.88,0.01087,3e-05,0.68015]
[1780351816114,39.17,70830.0,10.88,0.01092,3e-05,0.68307]
[1780351820144,39.17,70834.06,10.88,0.01105,3e-05,0.68998]
[1780351824170,39.17,70847.82,10.88,0.01149,3e-05,0.71382]
[1780351825182,39.17,70854.67,10.88,0.01171,3e-05,0.72593]
[1780351828198,39.17,70849.71,10.88,0.01155,3e-05,0.71714]
[1780351831220,39.17,70848.28,10.88,0.01144,3e-05,0.71087]
[1780351834240,39.17,70856.33,10.88,0.01171,3e-05,0.72508]
[1780351835248,39.17,70860.52,10.88,0.01184,3e-05,0.73257]
[1780351837262,39.17,70854.29,10.88,0.01164,3e-05,0.72146]
[1780351838268,39.17,70849.6,10.88,0.01149,3e-05,0.71319]
[1780351843305,39.17,70851.14,10.88,0.01154,3e-05,0.7159]
[1780351844313,39.17,70856.53,10.88,0.01171,3e-05,0.72544]
[1780351849347,39.17,70856.38,10.88,0.01171,3e-05,0.72517]
[1780351852877,39.17,70868.88,10.88,0.01213,3e-05,0.74769]
[1780351858412,39.17,70871.83,10.88,0.01223,3e-05,0.75309]
[1780351861434,39.17,70865.08,10.88,0.012,3e-05,0.74079]
[1780351864456,39.17,70861.17,10.88,0.01187,3e-05,0.73374]
[1780351869490,39.17,70859.2,10.88,0.0118,3e-05,0.73021]
[1780351871505,39.17,70855.23,10.88,0.01167,3e-05,0.72313]
[1780351874486,39.17,70854.24,10.88,0.01164,3e-05,0.72137]
[1780351874526,39.17,70854.12,10.88,0.01163,3e-05,0.72116]
[1780351876605,39.17,70854.92,10.88,0.01166,3e-05,0.72258]
[1780351876625,39.17,70846.02,10.88,0.01137,3e-05,0.70693]
[1780351879156,39.17,70845.32,10.88,0.01135,3e-05,0.70571]
[1780351879560,39.17,70844.04,10.88,0.01131,3e-05,0.70348]
[1780351884597,39.17,70843.9,10.88,0.0113,3e-05,0.70324]
[1780351889630,39.17,70843.04,10.88,0.01128,3e-05,0.70175]
[1780351891644,39.17,70833.02,10.88,0.0109,3e-05,0.68091]
[1780351894686,39.17,70832.87,10.88,0.0109,3e-05,0.68065]
[1780351894780,39.17,70837.17,10.88,0.01103,3e-05,0.68796]
[1780351900719,39.17,70841.56,10.88,0.01117,3e-05,0.69548]
[1780351903741,39.17,70847.3,10.88,0.01135,3e-05,0.70542]
[1780351904525,39.17,70847.3,10.88,0.01135,3e-05,0.70542]
[1780351904748,39.17,70848.95,10.88,0.01141,3e-05,0.7083]
[1780351909783,39.17,70848.17,10.88,0.01138,3e-05,0.70694]
[1780351914819,39.17,70850.65,10.88,0.01146,3e-05,0.71128]
[1780351919854,39.17,70845.12,10.88,0.01128,3e-05,0.70164]
[1780351922875,39.17,70839.26,10.88,0.0111,3e-05,0.69153]
[1780351924632,39.17,70838.98,10.88,0.01109,3e-05,0.69105]
[1780351924888,39.17,70838.87,10.88,0.01109,3e-05,0.69087]
[1780351929923,39.17,70838.66,10.88,0.01108,3e-05,0.69051]
[1780351931939,39.17,70834.76,10.88,0.01096,3e-05,0.68386]
[1780351937086,39.17,70833.14,10.88,0.01091,3e-05,0.68111]
[1780351937119,39.17,70846.41,10.88,0.01133,3e-05,0.70388]
[1780351937925,39.17,70846.41,10.88,0.01133,3e-05,0.70388]
[1780351938070,39.17,70846.41,10.88,0.01133,3e-05,0.70388]
[1780351938141,39.17,70859.56,10.88,0.01175,3e-05,0.72704]
[1780351939164,39.17,70859.56,10.88,0.01175,3e-05,0.72704]
[1780351939192,39.17,70863.55,10.88,0.01189,3e-05,0.73419]
[1780351941001,39.17,70868.19,10.88,0.01204,3e-05,0.74257]
[1780351944736,39.17,70870.07,10.88,0.01211,3e-05,0.74599]
[1780351945029,39.17,70871.39,10.88,0.01215,3e-05,0.74839]
[1780351949056,39.17,70875.49,10.88,0.01229,3e-05,0.75591]
[1780351954099,39.17,70876.55,10.88,0.01227,3e-05,0.75395]
[1780351954704,39.17,70876.55,10.88,0.01227,3e-05,0.75395]
[1780351955101,39.17,70876.36,10.88,0.01226,3e-05,0.7536]
[1780351960137,39.17,70879.07,10.88,0.01235,3e-05,0.75859]
[1780351962150,39.17,70883.82,10.88,0.01252,3e-05,0.76741]
[1780351967185,39.17,70880.28,10.88,0.01239,3e-05,0.76083]
[1780351972220,39.17,70877.93,10.88,0.01231,3e-05,0.75649]
[1780351977258,39.17,70874.25,10.88,0.01219,3e-05,0.74973]
[1780351982291,39.17,70874.61,10.88,0.0122,3e-05,0.75039]
[1780351987325,39.17,70875.32,10.88,0.01222,3e-05,0.75169]
[1780351992361,39.17,70876.24,10.88,0.01225,3e-05,0.75338]
[1780351997395,39.17,70874.79,10.88,0.0122,3e-05,0.75072]
[1780352002430,39.17,70873.32,10.88,0.01215,3e-05,0.74803]
[1780352011494,39.17,70872.98,10.88,0.01208,3e-05,0.74353]
[1780352016530,39.17,70873.85,10.88,0.01211,3e-05,0.74511]
[1780352021565,39.17,70874.8,10.88,0.01214,3e-05,0.74685]
[1780352024115,39.17,70869.16,10.88,0.01195,3e-05,0.73661]
[1780352025595,39.17,70863.8,10.88,0.01177,3e-05,0.72698]
[1780352029623,39.17,70859.74,10.88,0.01164,3e-05,0.71976]
[1780352034657,39.17,70857.05,10.88,0.01155,3e-05,0.715]
[1780352039692,39.17,70856.44,10.88,0.01153,3e-05,0.71393]
[1780352042714,39.17,70864.13,10.88,0.01179,3e-05,0.72757]
[1780352047749,39.17,70869.94,10.88,0.01198,3e-05,0.73802]
[1780352052792,39.17,70871.92,10.88,0.01205,3e-05,0.7416]
[1780352058827,39.17,70873.71,10.88,0.01211,3e-05,0.74486]
[1780352061848,39.17,70879.9,10.88,0.01232,3e-05,0.7562]
[1780352066884,39.17,70884.29,10.88,0.01247,3e-05,0.76433]
[1780352069905,39.17,70879.92,10.88,0.01232,3e-05,0.75624]
[1780352071921,39.17,70877.99,10.88,0.01219,3e-05,0.74878]
[1780352080983,39.17,70876.46,10.88,0.01214,3e-05,0.74599]
[1780352086021,39.17,70874.71,10.88,0.01208,3e-05,0.7428]
[1780352087029,39.17,70870.25,10.88,0.01193,3e-05,0.73472]
[1780352088035,39.17,70863.95,10.88,0.01172,3e-05,0.72343]
[1780352093070,39.17,70863.19,10.88,0.01169,3e-05,0.72208]
[1780352098107,39.17,70865.06,10.88,0.01176,3e-05,0.72541]
[1780352103140,39.17,70870.56,10.88,0.01194,3e-05,0.73528]
[1780352108176,39.17,70872.08,10.88,0.01199,3e-05,0.73803]
[1780352113210,39.17,70871.91,10.88,0.01199,3e-05,0.73772]
[1780352118246,39.17,70871.62,10.88,0.01198,3e-05,0.73719]
[1780352123282,39.17,70869.0,10.88,0.01189,3e-05,0.73247]
[1780352128315,39.17,70868.46,10.88,0.01187,3e-05,0.7315]
[1780352133351,39.17,70868.24,10.88,0.0118,3e-05,0.72727]
[1780352138386,39.17,70865.05,10.88,0.0117,3e-05,0.72158]
[1780352143422,39.17,70866.61,10.88,0.01175,3e-05,0.72436]
[1780352148458,39.17,70868.27,10.88,0.0118,3e-05,0.72732]
[1780352153497,39.17,70872.22,10.88,0.01194,3e-05,0.73442]
[1780352156517,39.17,70876.34,10.88,0.01207,3e-05,0.74188]
[1780352161554,39.17,70873.09,10.88,0.01196,3e-05,0.73599]
[1780352166587,39.17,70871.97,10.88,0.01193,3e-05,0.73397]
[1780352171623,39.17,70871.12,10.88,0.0119,3e-05,0.73244]
[1780352176657,39.17,70878.28,10.88,0.01214,3e-05,0.74541]
[1780352181692,39.17,70879.72,10.88,0.01219,3e-05,0.74804]
[1780352186727,39.17,70881.2,10.88,0.01224,3e-05,0.75076]
[1780352187817,39.17,70881.2,10.88,0.01224,3e-05,0.75076]
[1780352187918,39.17,70881.61,10.88,0.01225,3e-05,0.75151]
[1780352193778,39.17,70882.28,10.88,0.01222,3e-05,0.74882]
[1780352197806,39.17,70889.17,10.88,0.01245,3e-05,0.76154]
[1780352202841,39.17,70888.18,10.88,0.01242,3e-05,0.7597]
[1780352208083,39.17,70888.24,10.88,0.01242,3e-05,0.75981]
[1780352208168,39.17,70888.24,10.88,0.01242,3e-05,0.75981]
[1780352208268,39.17,70884.25,10.88,0.01228,3e-05,0.75244]
[1780352212912,39.17,70888.57,10.88,0.01243,3e-05,0.76043]
[1780352215476,39.17,70893.1,10.88,0.01259,4e-05,0.76887]
[1780352220973,39.17,70895.57,10.88,0.01268,4e-05,0.7735]
[1780352222488,39.17,70895.57,10.88,0.01268,4e-05,0.7735]
[1780352222211,39.17,70906.07,10.88,0.01306,4e-05,0.79346]
[1780352222984,39.17,70921.82,10.88,0.01364,4e-05,0.82415]
[1780352224409,39.17,70921.82,10.88,0.01364,4e-05,0.82415]
[1780352224420,39.17,70932.17,10.88,0.01403,4e-05,0.84482]
[1780352225846,39.17,70932.47,10.88,0.01405,4e-05,0.84543]
[1780352226006,39.17,70933.01,10.88,0.01407,4e-05,0.84652]
[1780352227011,39.17,70938.11,10.88,0.01427,4e-05,0.85687]
[1780352232049,39.17,70945.96,10.88,0.01458,4e-05,0.87301]
[1780352233055,39.17,70954.17,10.88,0.01491,4e-05,0.89013]
[1780352236076,39.17,70961.39,10.88,0.0152,4e-05,0.90541]
[1780352238140,39.17,70962.89,10.88,0.01527,4e-05,0.90861]
[1780352238179,39.17,70962.89,10.88,0.01527,4e-05,0.90861]
[1780352238187,39.17,70959.85,10.88,0.01514,4e-05,0.90213]
[1780352240104,39.17,70952.74,10.88,0.01485,4e-05,0.88713]
[1780352242118,39.17,70947.7,10.88,0.01465,4e-05,0.87661]
[1780352247155,39.17,70945.85,10.88,0.01457,4e-05,0.87278]
[1780352249168,39.17,70940.64,10.88,0.01436,4e-05,0.86205]
[1780352250175,39.17,70933.47,10.88,0.01408,4e-05,0.84745]
[1780352252566,39.17,70937.49,10.88,0.01417,4e-05,0.85134]
[1780352253196,39.17,70936.29,10.88,0.01413,4e-05,0.8489]
[1780352254171,39.17,70936.29,10.88,0.01413,4e-05,0.8489]
[1780352254258,39.17,70936.29,10.88,0.01413,4e-05,0.8489]
[1780352254272,39.17,70937.72,10.88,0.01418,4e-05,0.85181]
[1780352259787,39.17,70934.41,10.88,0.01405,4e-05,0.8451]
[1780352260188,39.17,70934.41,10.88,0.01405,4e-05,0.8451]
[1780352260296,39.17,70934.41,10.88,0.01405,4e-05,0.8451]
[1780352266287,39.17,70928.88,10.88,0.01384,4e-05,0.83399]
[1780352267294,39.17,70933.01,10.88,0.014,4e-05,0.84228]
[1780352269308,39.17,70937.61,10.88,0.01418,4e-05,0.85158]
[1780352269684,39.17,70937.61,10.88,0.01418,4e-05,0.85158]
[1780352270314,39.17,70941.87,10.88,0.01434,4e-05,0.86027]
[1780352275349,39.17,70942.76,10.88,0.01438,4e-05,0.86209]
[1780352280385,39.17,70941.16,10.88,0.01432,4e-05,0.85882]
[1780352285420,39.17,70941.43,10.88,0.01433,4e-05,0.85937]
[1780352287433,39.17,70949.7,10.88,0.01466,4e-05,0.87642]
[1780352291462,39.17,70955.32,10.88,0.01488,4e-05,0.88816]
[1780352292587,39.17,70955.32,10.88,0.01488,4e-05,0.88816]
[1780352292659,39.17,70957.34,10.88,0.01497,4e-05,0.89241]
[1780352293483,39.17,70966.71,10.88,0.01535,4e-05,0.91233]
[1780352294354,39.17,70966.71,10.88,0.01535,4e-05,0.91233]
[1780352294556,39.17,70975.92,10.88,0.01574,4e-05,0.93224]
[1780352299523,39.17,70984.75,10.88,0.01612,4e-05,0.95166]
[1780352302550,39.17,70994.66,10.88,0.01656,4e-05,0.97382]
[1780352302914,39.17,70994.66,10.88,0.01656,4e-05,0.97382]
[1780352302941,39.17,70994.66,10.88,0.01656,4e-05,0.97382]
[1780352303553,39.17,70996.68,10.88,0.01665,4e-05,0.97838]
[1780352304562,39.17,71003.91,10.88,0.01697,5e-05,0.99486]
[1780352306574,39.17,71008.92,10.88,0.0172,5e-05,1.0064]
[1780352307103,39.17,71008.92,10.88,0.0172,5e-05,1.0064]
[1780352307581,39.17,71014.56,10.88,0.01747,5e-05,1.01952]
[1780352312615,39.17,71014.88,10.88,0.0174,5e-05,1.01547]
[1780352317650,39.17,71023.0,10.88,0.01778,5e-05,1.03455]
[1780352318659,39.17,71032.13,10.88,0.01822,5e-05,1.05632]
[1780352320672,39.17,71040.18,10.88,0.01861,5e-05,1.07581]
[1780352322688,39.17,71046.62,10.88,0.01893,5e-05,1.09159]
[1780352324699,39.17,71052.74,10.88,0.01924,5e-05,1.10676]
[1780352328728,39.17,71047.37,10.88,0.01897,5e-05,1.09344]
[1780352331754,39.17,71040.5,10.88,0.01863,5e-05,1.07659]
[1780352336348,39.17,71049.65,10.88,0.01908,5e-05,1.09908]
[1780352341827,39.17,71052.66,10.88,0.01924,5e-05,1.10656]
[1780352346866,39.17,71056.61,10.88,0.01944,5e-05,1.11643]
[1780352351896,39.17,71065.05,10.88,0.01987,5e-05,1.13775]
[1780352353910,39.17,71070.61,10.88,0.02016,5e-05,1.15197]
[1780352356489,39.17,71075.63,10.88,0.02043,5e-05,1.16491]
[1780352357361,39.17,71075.63,10.88,0.02043,5e-05,1.16491]
[1780352357418,39.17,71075.63,10.88,0.02043,5e-05,1.16491]
[1780352357483,39.17,71077.74,10.88,0.02054,5e-05,1.17039]
[1780352358961,39.17,71069.19,10.88,0.02009,5e-05,1.14832]
[1780352361520,39.17,71071.97,10.88,0.02023,5e-05,1.15546]
[1780352361608,39.17,71068.51,10.88,0.02005,5e-05,1.14658]
[1780352367014,39.17,71072.93,10.88,0.02029,5e-05,1.15794]
[1780352371043,39.17,71069.92,10.88,0.02004,5e-05,1.14502]
[1780352373059,39.17,71064.87,10.88,0.01978,5e-05,1.13215]
[1780352378093,39.17,71068.72,10.88,0.01998,5e-05,1.14195]
[1780352383129,39.17,71073.66,10.88,0.02024,5e-05,1.15462]
[1780352389170,39.17,71073.75,10.88,0.02024,5e-05,1.15485]
[1780352394204,39.17,71076.5,10.88,0.02039,5e-05,1.16195]
[1780352399241,39.17,71072.45,10.88,0.02017,5e-05,1.1515]
[1780352403271,39.17,71080.56,10.88,0.0206,5e-05,1.17248]
[1780352408304,39.17,71082.29,10.88,0.0207,5e-05,1.177]
[1780352413339,39.17,71081.51,10.88,0.02066,5e-05,1.17496]
[1780352419381,39.17,71078.78,10.88,0.02051,5e-05,1.16785]
[1780352424435,39.17,71080.08,10.88,0.02058,5e-05,1.17123]
[1780352429455,39.17,71082.8,10.88,0.02073,5e-05,1.17833]
[1780352432478,39.17,71074.14,10.88,0.02018,5e-05,1.15065]
[1780352437513,39.17,71064.14,10.88,0.01965,5e-05,1.12518]
[1780352440548,39.17,71052.72,10.88,0.01907,5e-05,1.09661]
[1780352445579,39.17,71067.84,10.88,0.01984,5e-05,1.13455]
[1780352450640,39.17,71065.9,10.88,0.01974,5e-05,1.12963]
[1780352455666,39.17,71068.85,10.88,0.0199,5e-05,1.13712]
[1780352460701,39.17,71069.61,10.88,0.01994,5e-05,1.13906]
[1780352463723,39.17,71063.74,10.88,0.01963,5e-05,1.12417]
[1780352468758,39.17,71061.13,10.88,0.0195,5e-05,1.11759]
[1780352472787,39.17,71054.84,10.88,0.01918,5e-05,1.10187]
[1780352474800,39.17,71060.64,10.88,0.01947,5e-05,1.11636]
[1780352479836,39.17,71061.9,10.88,0.01954,5e-05,1.11953]
[1780352484871,39.17,71058.01,10.88,0.01934,5e-05,1.10977]
[1780352489906,39.17,71064.29,10.88,0.01966,5e-05,1.12555]
[1780352495947,39.17,71064.08,10.88,0.01956,5e-05,1.1199]
[1780352498968,39.17,71058.86,10.88,0.0193,5e-05,1.10682]
[1780352504004,39.17,71051.67,10.88,0.01893,5e-05,1.08898]
[1780352509039,39.17,71052.71,10.88,0.01899,5e-05,1.09155]
[1780352514073,39.17,71047.84,10.88,0.01874,5e-05,1.07957]
[1780352519108,39.17,71049.34,10.88,0.01882,5e-05,1.08325]
[1780352524149,39.17,71047.55,10.88,0.01873,5e-05,1.07886]
[1780352529186,39.17,71046.15,10.88,0.01866,5e-05,1.07544]
[1780352534215,39.17,71053.43,10.88,0.01902,5e-05,1.09332]
[1780352537812,39.17,71063.76,10.88,0.01955,5e-05,1.1191]
[1780352539253,39.17,71073.61,10.88,0.02006,5e-05,1.1441]
[1780352544287,39.17,71078.92,10.88,0.02034,5e-05,1.15776]
[1780352548318,39.17,71087.47,10.88,0.0208,5e-05,1.18]
[1780352553353,39.17,71090.36,10.88,0.02087,5e-05,1.18229]
[1780352559395,39.17,71090.43,10.88,0.02087,5e-05,1.18247]
[1780352564432,39.17,71090.04,10.88,0.02085,5e-05,1.18145]
[1780352565449,39.17,71080.37,10.88,0.02033,5e-05,1.15628]
[1780352568470,39.17,71086.44,10.88,0.02066,5e-05,1.17203]
[1780352571495,39.17,71081.37,10.88,0.02038,5e-05,1.15886]
[1780352576528,39.17,71083.23,10.88,0.02048,5e-05,1.16368]
[1780352581561,39.17,71081.24,10.88,0.02038,5e-05,1.15852]
[1780352586596,39.17,71084.65,10.88,0.02056,5e-05,1.16737]
[1780352588615,39.17,71091.07,10.88,0.02091,5e-05,1.18416]
[1780352591632,39.17,71082.39,10.88,0.02044,5e-05,1.1615]
[1780352593646,39.17,71076.54,10.88,0.02013,5e-05,1.14642]
[1780352598683,39.17,71071.68,10.88,0.01987,5e-05,1.134]
[1780352603719,39.17,71070.11,10.88,0.01979,5e-05,1.13001]
[1780352608754,39.17,71066.67,10.88,0.01961,5e-05,1.12131]
[1780352613789,39.17,71066.71,10.88,0.01953,5e-05,1.11629]
[1780352618829,39.17,71066.83,10.88,0.01954,5e-05,1.11659]
[1780352620837,39.17,71060.57,10.88,0.01922,5e-05,1.10092]
[1780352625872,39.17,71060.17,10.88,0.01919,5e-05,1.09993]
[1780352630908,39.17,71061.9,10.88,0.01928,5e-05,1.10424]
[1780352635947,39.17,71062.98,10.88,0.01934,5e-05,1.10693]
[1780352640982,39.17,71063.33,10.88,0.01936,5e-05,1.10781]
[1780352641987,39.17,71053.53,10.88,0.01886,5e-05,1.0835]
[1780352647021,39.17,71054.43,10.88,0.01891,5e-05,1.08572]
[1780352652058,39.17,71054.19,10.88,0.01889,5e-05,1.08513]
[1780352657092,39.17,71061.72,10.88,0.01927,5e-05,1.10379]
[1780352662129,39.17,71066.18,10.88,0.0195,5e-05,1.11495]
[1780352667163,39.17,71067.04,10.88,0.01955,5e-05,1.11712]
[1780352672199,39.17,71064.54,10.88,0.01933,5e-05,1.10573]
[1780352677234,39.17,71064.31,10.88,0.01932,5e-05,1.10516]
[1780352682267,39.17,71064.39,10.88,0.01932,5e-05,1.10536]
[1780352687302,39.17,71064.6,10.88,0.01934,5e-05,1.10588]
[1780352691331,39.17,71053.67,10.88,0.01878,5e-05,1.07882]
[1780352692337,39.17,71043.52,10.88,0.01828,5e-05,1.05415]
[1780352697371,39.17,71044.45,10.88,0.01833,5e-05,1.05639]
[1780352702411,39.17,71051.56,10.88,0.01868,5e-05,1.07366]
[1780352705282,39.17,71052.99,10.88,0.01875,5e-05,1.07716]
[1780352705430,39.17,71054.08,10.88,0.0188,5e-05,1.07983]
[1780352707441,39.17,71075.28,10.88,0.01989,5e-05,1.13282]
[1780352712141,39.17,71086.37,10.88,0.02048,5e-05,1.16132]
[1780352712482,39.17,71086.24,10.88,0.02047,5e-05,1.16098]
[1780352713505,39.17,71086.24,10.88,0.02047,5e-05,1.16098]
[1780352713561,39.17,71103.84,10.88,0.02143,6e-05,1.20731]
[1780352715576,39.17,71104.52,10.88,0.02147,6e-05,1.20913]
[1780352715609,39.17,71107.86,10.88,0.02166,6e-05,1.21809]
[1780352716681,39.17,71107.86,10.88,0.02166,6e-05,1.21809]
[1780352716782,39.17,71107.58,10.88,0.02164,6e-05,1.21733]
[1780352722552,39.17,71110.94,10.88,0.02183,6e-05,1.22639]
[1780352723560,39.17,71119.19,10.88,0.0223,6e-05,1.24884]
[1780352724296,39.17,71119.19,10.88,0.0223,6e-05,1.24884]
[1780352724414,39.17,71119.19,10.88,0.0223,6e-05,1.24884]
[1780352724574,39.17,71127.32,10.88,0.02277,6e-05,1.27126]
[1780352725573,39.17,71133.96,10.88,0.02317,6e-05,1.2898]
[1780352728594,39.17,71139.03,10.88,0.02347,6e-05,1.30409]
[1780352729967,39.17,71139.03,10.88,0.02347,6e-05,1.30409]
[1780352730044,39.17,71143.79,10.88,0.02376,6e-05,1.31761]
[1780352735643,39.17,71146.34,10.88,0.02381,6e-05,1.31921]
[1780352740678,39.17,71146.19,10.88,0.02381,6e-05,1.31878]
[1780352746720,39.17,71144.84,10.88,0.02372,6e-05,1.31493]
[1780352748735,39.17,71139.75,10.88,0.02342,6e-05,1.30049]
[1780352752762,39.17,71146.15,10.88,0.0238,6e-05,1.31867]
[1780352753769,39.17,71153.73,10.88,0.02427,6e-05,1.34044]
[1780352758804,39.17,71153.48,10.88,0.02425,6e-05,1.33972]
[1780352763842,39.17,71152.73,10.88,0.02421,6e-05,1.33755]
[1780352767868,39.17,71166.69,10.88,0.02508,6e-05,1.37828]
[1780352768800,39.17,71166.69,10.88,0.02508,6e-05,1.37828]
[1780352768814,39.17,71166.69,10.88,0.02508,6e-05,1.37828]
[1780352768902,39.17,71173.54,10.88,0.02552,6e-05,1.3986]
[1780352770894,39.17,71178.25,10.88,0.02583,7e-05,1.41269]
[1780352771881,39.17,71178.25,10.88,0.02583,7e-05,1.41269]
[1780352771910,39.17,71183.64,10.88,0.02618,7e-05,1.42895]
[1780352772914,39.17,71197.97,10.88,0.02714,7e-05,1.47284]
[1780352773893,39.17,71197.97,10.88,0.02714,7e-05,1.47284]
[1780352773995,39.17,71184.01,10.88,0.0262,7e-05,1.43007]
[1780352776431,39.17,71186.82,10.88,0.02639,7e-05,1.43861]
[1780352776938,39.17,71192.47,10.88,0.02677,7e-05,1.45588]
[1780352778951,39.17,71200.49,10.88,0.02731,7e-05,1.48066]
[1780352782979,39.19,71207.74,10.88,0.02788,7e-05,1.5064]
[1780352783989,39.19,71215.2,10.88,0.02841,7e-05,1.53044]
[1780352784994,39.19,71221.77,10.88,0.02888,7e-05,1.55145]
[1780352790039,39.18,71228.79,10.88,0.02933,7e-05,1.57192]
[1780352795085,39.17,71232.82,10.88,0.02948,7e-05,1.57728]
[1780352797097,39.17,71226.47,10.88,0.02902,7e-05,1.55657]
[1780352802136,39.16,71223.46,10.88,0.0288,7e-05,1.54671]
[1780352806165,39.16,71218.3,10.88,0.02842,7e-05,1.52982]
[1780352811201,39.16,71214.2,10.88,0.02814,7e-05,1.51689]
[1780352816234,39.16,71213.47,10.88,0.02809,7e-05,1.51471]
[1780352821269,39.16,71215.7,10.88,0.02825,7e-05,1.52188]
[1780352824030,39.16,71220.46,10.88,0.02858,7e-05,1.53706]
[1780352829911,39.16,71221.54,10.88,0.02866,7e-05,1.54045]
[1780352833884,39.16,71214.86,10.88,0.02819,7e-05,1.51912]
[1780352839981,39.16,71214.28,10.88,0.02815,7e-05,1.51737]
[1780352845440,39.17,71213.58,10.88,0.0281,7e-05,1.51528]
[1780352850475,39.17,71214.32,10.88,0.02815,7e-05,1.51771]
[1780352855511,39.17,71213.31,10.88,0.02798,7e-05,1.50846]
[1780352860126,39.17,71206.07,10.88,0.02748,7e-05,1.48586]
[1780352865581,39.17,71206.34,10.88,0.02751,7e-05,1.48708]
[1780352870616,39.17,71202.78,10.88,0.02727,7e-05,1.47635]
[1780352875651,39.18,71197.73,10.88,0.02694,7e-05,1.4611]
[1780352880687,39.18,71195.2,10.88,0.02678,7e-05,1.45384]
[1780352885723,39.18,71192.99,10.88,0.02664,7e-05,1.44761]
[1780352887888,39.18,71202.91,10.88,0.02732,7e-05,1.47842]
[1780352893781,39.19,71201.11,10.88,0.0272,7e-05,1.47319]
[1780352896801,39.19,71188.75,10.88,0.02637,7e-05,1.43545]
[1780352901835,39.19,71192.86,10.88,0.02666,7e-05,1.44863]
[1780352906872,39.2,71196.82,10.88,0.02694,7e-05,1.46132]
[1780352908884,39.2,71204.09,10.88,0.02744,7e-05,1.48399]
[1780352913919,39.21,71207.45,10.88,0.02759,7e-05,1.48951]
[1780352915693,39.21,71207.45,10.88,0.0276,7e-05,1.48992]
[1780352916089,39.21,71207.45,10.88,0.0276,7e-05,1.48992]
[1780352916148,39.21,71207.64,10.88,0.02762,7e-05,1.49091]
[1780352921286,39.22,71210.15,10.88,0.0278,7e-05,1.49924]
[1780352921976,39.22,71208.83,10.88,0.02771,7e-05,1.49515]
[1780352927010,39.22,71205.76,10.88,0.02751,7e-05,1.48573]
[1780352932049,39.22,71200.73,10.88,0.02717,7e-05,1.4704]
[1780352937084,39.23,71200.79,10.88,0.0272,7e-05,1.47189]
[1780352942119,39.24,71200.54,10.88,0.02723,7e-05,1.47337]
[1780352947155,39.26,71204.0,10.88,0.02752,7e-05,1.48632]
[1780352952192,39.28,71201.85,10.88,0.02742,7e-05,1.48176]
[1780352957228,39.29,71201.3,10.88,0.02743,7e-05,1.48216]
[1780352962260,39.31,71201.38,10.88,0.02748,7e-05,1.48449]
[1780352967295,39.32,71199.93,10.88,0.02743,7e-05,1.48205]
[1780352969311,39.33,71194.15,10.88,0.02705,7e-05,1.46502]
[1780352971324,39.33,71191.21,10.88,0.02677,7e-05,1.45083]
[1780352973337,39.34,71184.07,10.88,0.02631,7e-05,1.43005]
[1780352975352,39.35,71178.26,10.88,0.02595,7e-05,1.41356]
[1780352976359,39.35,71172.73,10.88,0.02562,6e-05,1.39811]
[1780352981393,39.38,71169.56,10.88,0.02547,6e-05,1.39152]
[1780352987026,39.4,71178.52,10.88,0.02612,7e-05,1.42103]
[1780352991756,39.41,71184.15,10.88,0.02655,7e-05,1.44064]
[1780352997095,39.43,71185.57,10.88,0.02669,7e-05,1.44738]
[1780353002540,39.45,71186.06,10.88,0.02679,7e-05,1.45179]
[1780353007575,39.47,71189.91,10.88,0.0271,7e-05,1.46596]
[1780353010597,39.48,71195.89,10.88,0.02754,7e-05,1.48579]
[1780353013619,39.49,71202.97,10.88,0.02806,7e-05,1.50917]
[1780353014626,39.49,71209.97,10.88,0.02856,7e-05,1.53163]
[1780353017236,39.5,71194.21,10.88,0.02748,7e-05,1.48302]
[1780353022685,39.52,71195.44,10.88,0.02762,7e-05,1.48945]
[1780353027718,39.53,71196.25,10.88,0.02773,7e-05,1.49412]
[1780353032752,39.55,71197.48,10.88,0.02775,7e-05,1.49391]
[1780353037789,39.56,71197.16,10.88,0.02778,7e-05,1.49506]
[1780353042822,39.58,71197.64,10.88,0.02786,7e-05,1.49866]
[1780353047858,39.59,71201.44,10.88,0.02817,7e-05,1.51262]
[1780353052893,39.61,71204.94,10.88,0.02845,7e-05,1.52555]
[1780353057928,39.62,71205.45,10.88,0.02853,7e-05,1.52904]
[1780353062962,39.63,71206.03,10.88,0.02861,7e-05,1.53272]
[1780353068224,39.64,71204.72,10.88,0.02855,7e-05,1.53005]
[1780353074042,39.66,71205.11,10.88,0.02864,7e-05,1.53381]
[1780353079388,39.67,71205.25,10.88,0.02868,7e-05,1.53566]
[1780353085117,39.69,71203.73,10.88,0.02863,7e-05,1.53335]
[1780353090153,39.7,71203.34,10.88,0.02864,7e-05,1.53388]
[1780353095186,39.71,71202.48,10.88,0.02851,7e-05,1.52669]
[1780353100222,39.73,71202.88,10.88,0.02858,7e-05,1.52972]
[1780353105256,39.74,71202.68,10.88,0.0286,7e-05,1.53085]
[1780353110291,39.75,71202.41,10.88,0.02862,7e-05,1.53174]
[1780353115327,39.76,71202.49,10.88,0.02867,7e-05,1.5337]
[1780353120361,39.78,71201.03,10.88,0.0286,7e-05,1.5308]
[1780353125396,39.79,71198.53,10.88,0.02847,7e-05,1.52466]
[1780353130534,39.8,71198.77,10.88,0.02851,7e-05,1.5268]
[1780353130662,39.8,71199.25,10.88,0.02856,7e-05,1.52865]
[1780353131531,39.8,71231.68,10.88,0.03091,7e-05,1.6334]
[1780353133463,39.81,71247.61,10.88,0.03214,8e-05,1.68704]
[1780353135471,39.81,71252.09,10.88,0.03249,8e-05,1.70255]
[1780353135897,39.81,71252.09,10.88,0.03249,8e-05,1.70255]
[1780353136480,39.81,71253.3,10.88,0.03259,8e-05,1.70681]
[1780353141514,39.82,71253.67,10.88,0.03264,8e-05,1.7088]
[1780353146550,39.82,71257.48,10.88,0.03296,8e-05,1.72263]
[1780353151588,39.83,71256.8,10.88,0.0328,8e-05,1.71427]
[1780353156619,39.83,71259.54,10.88,0.03303,8e-05,1.7243]
[1780353161656,39.84,71251.99,10.88,0.03245,8e-05,1.69933]
[1780353166689,39.84,71256.13,10.88,0.0328,8e-05,1.71418]
[1780353171725,39.84,71260.55,10.88,0.03316,8e-05,1.72996]
[1780353176761,39.85,71257.73,10.88,0.03295,8e-05,1.72094]
[1780353181798,39.85,71259.87,10.88,0.03314,8e-05,1.7289]
[1780353186831,39.86,71254.14,10.88,0.0327,8e-05,1.70992]
[1780353191071,39.86,71253.68,10.88,0.03267,8e-05,1.70879]
[1780353191227,39.86,71243.56,10.88,0.03189,8e-05,1.67477]
[1780353192903,39.86,71243.56,10.88,0.03189,8e-05,1.67492]
[1780353193094,39.88,71221.13,10.88,0.03026,7e-05,1.60288]
[1780353198516,39.97,71220.44,10.88,0.03049,7e-05,1.61337]
[1780353203955,39.98,71220.38,10.88,0.03053,7e-05,1.61493]
[1780353205968,39.98,71210.22,10.88,0.0298,7e-05,1.58266]
[1780353211003,39.99,71205.62,10.88,0.0294,7e-05,1.56337]
[1780353216039,40.01,71204.53,10.88,0.02936,7e-05,1.56174]
[1780353221073,40.02,71201.51,10.88,0.02919,7e-05,1.55408]
[1780353226110,40.04,71195.47,10.88,0.02881,7e-05,1.53696]
[1780353229132,40.04,71183.9,10.88,0.02803,7e-05,1.50216]
[1780353230140,40.05,71176.77,10.88,0.02755,7e-05,1.48072]
[1780353231145,40.05,71171.3,10.88,0.0272,7e-05,1.46456]
[1780353236181,40.07,71171.65,10.88,0.02728,7e-05,1.46825]
[1780353239211,40.08,71158.42,10.88,0.02644,7e-05,1.43005]
[1780353240215,40.09,71151.47,10.88,0.026,6e-05,1.41003]
[1780353245250,40.11,71146.29,10.88,0.02573,6e-05,1.39792]
[1780353246257,40.11,71140.91,10.88,0.0254,6e-05,1.38286]
[1780353248270,40.12,71136.19,10.88,0.02514,6e-05,1.3705]
[1780353252299,40.14,71146.17,10.88,0.02582,6e-05,1.40197]
[1780353257335,40.16,71144.54,10.88,0.02578,6e-05,1.39999]
[1780353262370,40.19,71139.22,10.88,0.0255,6e-05,1.3873]
[1780353267407,40.21,71139.06,10.88,0.02556,6e-05,1.38974]
[1780353272440,40.23,71139.24,10.88,0.02553,6e-05,1.38721]
[1780353277477,40.25,71139.9,10.88,0.02563,6e-05,1.39202]
[1780353282514,40.27,71140.21,10.88,0.02572,6e-05,1.39579]
[1780353283520,40.28,71131.52,10.88,0.02518,6e-05,1.3712]
[1780353285541,40.29,71125.68,10.88,0.02484,6e-05,1.3557]
[1780353287553,40.3,71116.9,10.88,0.02433,6e-05,1.3321]
[1780353288562,40.3,71111.88,10.88,0.02404,6e-05,1.31869]
[1780353290575,40.31,71118.7,10.88,0.02449,6e-05,1.33921]
[1780353295610,40.34,71115.32,10.88,0.02435,6e-05,1.33291]
[1780353299637,40.36,71106.8,10.88,0.02389,6e-05,1.31177]
[1780353304676,40.39,71105.71,10.88,0.02392,6e-05,1.31289]
[1780353309707,40.42,71105.5,10.88,0.02398,6e-05,1.31574]
[1780353312732,40.43,71112.86,10.88,0.02445,6e-05,1.33768]
[1780353313736,40.44,71120.11,10.88,0.02493,6e-05,1.35948]
[1780353314743,40.44,71125.93,10.88,0.0253,6e-05,1.37672]
[1780353319778,40.46,71129.02,10.88,0.02556,6e-05,1.38856]
[1780353324814,40.48,71129.31,10.88,0.02563,6e-05,1.39169]
[1780353326829,40.49,71123.53,10.88,0.02529,6e-05,1.37617]
[1780353327865,40.49,71118.55,10.88,0.02499,6e-05,1.36253]
[1780353329438,40.5,71111.99,10.88,0.02462,6e-05,1.34516]
[1780353334913,40.53,71110.26,10.88,0.02449,6e-05,1.33828]
[1780353336926,40.54,71115.33,10.88,0.02483,6e-05,1.35387]
[1780353341961,40.57,71119.59,10.88,0.02516,6e-05,1.36902]
[1780353347000,40.58,71125.75,10.88,0.0256,6e-05,1.3891]
[1780353348004,40.58,71134.01,10.88,0.02613,6e-05,1.41307]
[1780353353038,40.58,71131.3,10.88,0.02595,6e-05,1.40518]
[1780353358073,40.58,71131.47,10.88,0.02596,6e-05,1.40567]
[1780353363110,40.58,71133.01,10.88,0.02606,6e-05,1.41016]
[1780353368145,40.58,71133.69,10.88,0.02611,6e-05,1.41214]
[1780353373179,40.58,71133.04,10.88,0.02606,6e-05,1.41024]
[1780353375194,40.58,71126.35,10.88,0.02564,6e-05,1.39083]
[1780353380228,40.58,71125.57,10.88,0.02559,6e-05,1.38858]
[1780353385263,40.58,71125.65,10.88,0.02559,6e-05,1.38881]
[1780353388285,40.58,71119.56,10.88,0.02521,6e-05,1.37134]
[1780353389868,40.58,71111.21,10.88,0.0247,6e-05,1.34764]
[1780353395335,40.58,71110.67,10.88,0.02456,6e-05,1.34028]
[1780353400368,40.58,71109.88,10.88,0.02452,6e-05,1.33806]
[1780353405403,40.58,71105.39,10.88,0.02424,6e-05,1.3255]
[1780353411447,40.58,71104.36,10.88,0.02418,6e-05,1.32263]
[1780353412454,40.58,71097.03,10.88,0.02374,6e-05,1.30235]
[1780353413461,40.58,71092.29,10.88,0.02346,6e-05,1.28935]
[1780353418494,40.58,71088.35,10.88,0.02323,6e-05,1.27863]
[1780353423530,40.58,71088.72,10.88,0.02326,6e-05,1.27963]
[1780353428564,40.58,71091.32,10.88,0.02341,6e-05,1.28671]
[1780353429572,40.58,71085.91,10.88,0.02309,6e-05,1.27202]
[1780353434609,40.58,71085.26,10.88,0.02305,6e-05,1.27026]
[1780353439642,40.58,71081.41,10.88,0.02283,6e-05,1.25989]
[1780353444676,40.58,71082.03,10.88,0.02287,6e-05,1.26156]
[1780353447699,40.58,71074.84,10.88,0.02246,6e-05,1.24235]
[1780353449711,40.58,71068.22,10.88,0.02209,6e-05,1.22486]
[1780353450718,40.58,71062.67,10.88,0.02178,6e-05,1.21033]
[1780353452732,40.58,71058.77,10.88,0.02147,5e-05,1.19475]
[1780353456761,40.58,71053.39,10.88,0.02118,5e-05,1.18093]
[1780353458777,40.58,71047.65,10.88,0.02087,5e-05,1.16631]
[1780353460137,40.58,71045.95,10.88,0.02078,5e-05,1.162]
[1780353460789,40.58,71044.4,10.88,0.0207,5e-05,1.15809]
[1780353465823,40.58,71039.68,10.88,0.02045,5e-05,1.14624]
[1780353467840,40.58,71034.6,10.88,0.02019,5e-05,1.13358]
[1780353472874,40.58,71036.88,10.88,0.02031,5e-05,1.13925]
[1780353477909,40.58,71032.73,10.88,0.02009,5e-05,1.12895]
[1780353482944,40.58,71036.08,10.88,0.02026,5e-05,1.13726]
[1780353487981,40.58,71032.87,10.88,0.0201,5e-05,1.12929]
[1780353488986,40.58,71027.11,10.88,0.0198,5e-05,1.11511]
[1780353489994,40.58,71020.1,10.88,0.01945,5e-05,1.09804]
[1780353495029,40.58,71017.14,10.88,0.0193,5e-05,1.09089]
[1780353500689,40.58,71019.21,10.88,0.0194,5e-05,1.09588]
[1780353502121,40.58,71027.19,10.88,0.01981,5e-05,1.11531]
[1780353507157,40.58,71018.23,10.88,0.01935,5e-05,1.09352]
[1780353508164,40.58,71010.17,10.88,0.01896,5e-05,1.07419]
[1780353513203,40.58,71014.53,10.88,0.01908,5e-05,1.07949]
[1780353517237,40.58,71003.55,10.88,0.01855,5e-05,1.05347]
[1780353519247,40.58,70996.07,10.88,0.01819,5e-05,1.03602]
[1780353520843,40.58,70980.32,10.88,0.01746,5e-05,1.00001]
[1780353526296,40.58,70981.96,10.88,0.01753,5e-05,1.00371]
[1780353527301,40.58,70989.32,10.88,0.01787,5e-05,1.02047]
[1780353528309,40.58,70994.39,10.88,0.01811,5e-05,1.03213]
[1780353533344,40.58,70986.12,10.88,0.01772,5e-05,1.01315]
[1780353535357,40.58,70992.0,10.88,0.018,5e-05,1.02662]
[1780353536365,40.58,70997.32,10.88,0.01825,5e-05,1.03892]
[1780353540983,40.58,70992.12,10.88,0.018,5e-05,1.0269]
[1780353542407,40.58,70986.38,10.88,0.01774,5e-05,1.01375]
[1780353547443,40.58,70984.82,10.88,0.01766,5e-05,1.0102]
[1780353552478,40.58,70988.79,10.88,0.01785,5e-05,1.01925]
[1780353555500,40.58,71008.26,10.88,0.01878,5e-05,1.06457]
[1780353556507,40.58,71017.21,10.88,0.01922,5e-05,1.08591]
[1780353560535,40.58,71026.3,10.88,0.01967,5e-05,1.10792]
[1780353562550,40.58,71031.78,10.88,0.01995,5e-05,1.12135]
[1780353567585,40.58,71034.87,10.88,0.02011,5e-05,1.12898]
[1780353570608,40.58,71026.44,10.88,0.01968,5e-05,1.10826]
[1780353571615,40.58,71023.06,10.88,0.01942,5e-05,1.09486]
[1780353572621,40.58,71016.77,10.88,0.01911,5e-05,1.07972]
[1780353577656,40.58,71019.03,10.88,0.01922,5e-05,1.08514]
[1780353579669,40.58,71024.21,10.88,0.01948,5e-05,1.09764]
[1780353581054,40.58,71035.37,10.88,0.02005,5e-05,1.12495]
[1780353581201,40.58,71035.37,10.88,0.02005,5e-05,1.12495]
[1780353581696,40.58,71035.48,10.88,0.02005,5e-05,1.12522]
[1780353582697,40.58,71048.17,10.88,0.02072,5e-05,1.1569]
[1780353585470,40.58,71043.84,10.88,0.02049,5e-05,1.14601]
[1780353585718,40.58,71043.67,10.88,0.02048,5e-05,1.14559]
[1780353588738,40.58,71037.51,10.88,0.02016,5e-05,1.13024]
[1780353589746,40.58,71032.09,10.88,0.01988,5e-05,1.11687]
[1780353594783,40.58,71029.51,10.88,0.01975,5e-05,1.11055]
[1780353599816,40.58,71028.41,10.88,0.01969,5e-05,1.10786]
[1780353603847,40.58,71022.93,10.88,0.01942,5e-05,1.09454]
[1780353605858,40.58,71013.18,10.88,0.01893,5e-05,1.07115]
[1780353610894,40.58,71010.72,10.88,0.01881,5e-05,1.06531]
[1780353611900,40.58,71005.74,10.88,0.01857,5e-05,1.05356]
[1780353616937,40.58,71003.31,10.88,0.01845,5e-05,1.04786]
[1780353621970,40.58,70992.73,10.88,0.01795,5e-05,1.02334]
[1780353627005,40.58,70996.47,10.88,0.01813,5e-05,1.03195]
[1780353629024,40.58,71002.63,10.88,0.01842,5e-05,1.04627]
[1780353631038,40.58,71009.82,10.88,0.01868,5e-05,1.0581]
[1780353633070,40.58,71001.93,10.88,0.0183,5e-05,1.03962]
[1780353639094,40.58,70998.31,10.88,0.01813,5e-05,1.03122]
[1780353641109,40.58,71007.14,10.88,0.01855,5e-05,1.05179]
[1780353642118,40.58,71012.1,10.88,0.01879,5e-05,1.06349]
[1780353646146,40.58,71020.13,10.88,0.01919,5e-05,1.08263]
[1780353648159,40.58,71012.92,10.88,0.01883,5e-05,1.06543]
[1780353649167,40.58,71007.67,10.88,0.01858,5e-05,1.05304]
[1780353652188,40.58,71002.17,10.88,0.01831,5e-05,1.04018]
[1780353657222,40.58,71004.84,10.88,0.01844,5e-05,1.04641]
[1780353662257,40.58,71001.76,10.88,0.01829,5e-05,1.03922]
[1780353667293,40.58,70999.4,10.88,0.01818,5e-05,1.03374]
[1780353669306,40.58,71007.01,10.88,0.01854,5e-05,1.05149]
[1780353671913,40.58,71000.17,10.88,0.01822,5e-05,1.03553]
[1780353674344,40.58,70994.33,10.88,0.01794,5e-05,1.02205]
[1780353679382,40.58,71000.44,10.88,0.01823,5e-05,1.03615]
[1780353681984,40.58,70994.06,10.88,0.01793,5e-05,1.02143]
[1780353684421,40.58,70988.79,10.88,0.01768,5e-05,1.00938]
[1780353686436,40.58,70993.74,10.88,0.01791,5e-05,1.02069]
[1780353690473,40.58,71001.0,10.88,0.01826,5e-05,1.03745]
[1780353692053,40.58,71009.0,10.88,0.01856,5e-05,1.0511]
[1780353698523,40.58,71008.71,10.88,0.01854,5e-05,1.05042]
[1780353700538,40.58,71022.55,10.88,0.01922,5e-05,1.08329]
[1780353705581,40.58,71026.59,10.88,0.01942,5e-05,1.09303]
[1780353710617,40.58,71027.14,10.88,0.01945,5e-05,1.09437]
[1780353717665,40.58,71027.78,10.88,0.01948,5e-05,1.09592]
[1780353720687,40.58,71033.41,10.88,0.01977,5e-05,1.10963]
[1780353725721,40.58,71039.69,10.88,0.02009,5e-05,1.12508]
[1780353729761,40.58,71041.14,10.88,0.02017,5e-05,1.12867]
[1780353729864,40.58,71041.14,10.88,0.02017,5e-05,1.12867]
[1780353729938,40.58,71045.69,10.88,0.0204,5e-05,1.13999]
[1780353731662,40.58,71045.99,10.88,0.02042,5e-05,1.14074]
[1780353731864,40.58,71049.3,10.88,0.02059,5e-05,1.14904]
[1780353735795,40.58,71054.5,10.88,0.02087,5e-05,1.16216]
[1780353739823,40.58,71059.58,10.88,0.02114,5e-05,1.17509]
[1780353744858,40.58,71057.99,10.88,0.02106,5e-05,1.17104]
[1780353749894,40.58,71058.99,10.88,0.02111,5e-05,1.17359]
[1780353754929,40.58,71056.38,10.88,0.02088,5e-05,1.16154]
[1780353759967,40.58,71055.48,10.88,0.02083,5e-05,1.15926]
[1780353765002,40.58,71056.27,10.88,0.02087,5e-05,1.16126]
[1780353770036,40.58,71055.56,10.88,0.02083,5e-05,1.15946]
[1780353775072,40.58,71055.41,10.88,0.02083,5e-05,1.15908]
[1780353780109,40.58,71052.93,10.88,0.02069,5e-05,1.15282]
[1780353782121,40.58,71063.68,10.88,0.02127,5e-05,1.18016]
[1780353783129,40.58,71072.23,10.88,0.02174,6e-05,1.20225]
[1780353784137,40.58,71064.46,10.88,0.02131,5e-05,1.18216]
[1780353785143,40.58,71056.53,10.88,0.02089,5e-05,1.16192]
[1780353790178,40.58,71056.63,10.88,0.02089,5e-05,1.16217]
[1780353793208,40.58,71063.11,10.88,0.02124,5e-05,1.1787]
[1780353796226,40.58,71069.64,10.88,0.0216,6e-05,1.19553]
[1780353801261,40.58,71068.19,10.88,0.02152,5e-05,1.19177]
[1780353806298,40.58,71067.81,10.88,0.0215,5e-05,1.19079]
[1780353811332,40.58,71060.71,10.88,0.02102,5e-05,1.16714]
[1780353812338,40.58,71053.05,10.88,0.02061,5e-05,1.14776]
[1780353817373,40.58,71055.82,10.88,0.02076,5e-05,1.15474]
[1780353821402,40.58,71049.71,10.88,0.02043,5e-05,1.13938]
[1780353826436,40.58,71048.57,10.88,0.02037,5e-05,1.13653]
[1780353831471,40.58,71048.0,10.88,0.02034,5e-05,1.13511]
[1780353836508,40.58,71047.99,10.88,0.02034,5e-05,1.13509]
[1780353841545,40.58,71047.33,10.88,0.02031,5e-05,1.13344]
[1780353843852,40.58,71047.17,10.88,0.0203,5e-05,1.13304]
[1780353844058,40.58,71047.17,10.88,0.0203,5e-05,1.13304]
[1780353844124,40.58,71033.85,10.88,0.01961,5e-05,1.10025]
[1780353845741,40.58,71033.85,10.88,0.01961,5e-05,1.10025]
[1780353845937,40.58,71025.62,10.88,0.0192,5e-05,1.08035]
[1780353851616,40.58,71027.21,10.88,0.01928,5e-05,1.08417]
[1780353856651,40.58,71027.46,10.88,0.01929,5e-05,1.08477]
[1780353861685,40.58,71023.53,10.88,0.0191,5e-05,1.07534]
[1780353866720,40.58,71023.58,10.88,0.0191,5e-05,1.07546]
[1780353871761,40.58,71024.07,10.88,0.01903,5e-05,1.07148]
[1780353876813,40.58,71022.27,10.88,0.01895,5e-05,1.06719]
[1780353881847,40.58,71021.8,10.88,0.01892,5e-05,1.06607]
[1780353886884,40.58,71029.78,10.88,0.01932,5e-05,1.08518]
[1780353887890,40.58,71035.81,10.88,0.01962,5e-05,1.09979]
[1780353890917,40.58,71043.15,10.88,0.02,5e-05,1.11778]
[1780353895948,40.58,71043.15,10.88,0.02,5e-05,1.11778]
[1780353898968,40.58,71036.82,10.88,0.01968,5e-05,1.10226]
[1780353904011,40.58,71035.98,10.88,0.01963,5e-05,1.10021]
[1780353906018,40.58,71043.9,10.88,0.02004,5e-05,1.11963]
[1780353911053,40.58,71048.87,10.88,0.0203,5e-05,1.13196]
[1780353913066,40.58,71058.67,10.88,0.02082,5e-05,1.15655]
[1780353915082,40.58,71064.6,10.88,0.02114,5e-05,1.17163]
[1780353917095,40.58,71069.96,10.88,0.02143,5e-05,1.18539]
[1780353922139,40.58,71074.44,10.88,0.02167,6e-05,1.19698]
[1780353923138,40.58,71082.3,10.88,0.02211,6e-05,1.21752]
[1780353927167,40.58,71075.46,10.88,0.02173,6e-05,1.19963]
[1780353932201,40.58,71074.38,10.88,0.02158,6e-05,1.19132]
[1780353937237,40.58,71074.51,10.88,0.02158,6e-05,1.19166]
[1780353944286,40.58,71074.69,10.88,0.02159,6e-05,1.19212]
[1780353949322,40.58,71078.35,10.88,0.0218,6e-05,1.20163]
[1780353954356,40.58,71076.11,10.88,0.02167,6e-05,1.19581]
[1780353959391,40.58,71077.27,10.88,0.02174,6e-05,1.19882]
[1780353964428,40.58,71078.92,10.88,0.02183,6e-05,1.20312]
[1780353966441,40.58,71085.79,10.88,0.02221,6e-05,1.22114]
[1780353971479,40.58,71087.27,10.88,0.0223,6e-05,1.22505]
[1780353975506,40.58,71076.4,10.88,0.02169,6e-05,1.19656]
[1780353980542,40.58,71075.9,10.88,0.02166,6e-05,1.19526]
[1780353985574,40.58,71078.4,10.88,0.0218,6e-05,1.20176]
[1780353989603,40.58,71090.37,10.88,0.02247,6e-05,1.23327]
[1780353994497,40.58,71089.2,10.88,0.02231,6e-05,1.22455]
[1780353994595,40.58,71090.83,10.88,0.0224,6e-05,1.22887]
[1780353994648,40.58,71090.83,10.88,0.0224,6e-05,1.22887]
[1780353995654,40.58,71099.94,10.88,0.02292,6e-05,1.25321]
[1780353996660,40.58,71107.0,10.88,0.02334,6e-05,1.27232]
[1780353997664,40.58,71107.0,10.88,0.02334,6e-05,1.27232]
[1780353997760,40.58,71107.55,10.88,0.02337,6e-05,1.27381]
[1780354001699,40.58,71112.22,10.88,0.02365,6e-05,1.28658]
[1780354002703,40.58,71119.96,10.88,0.02411,6e-05,1.30795]
[1780354004059,40.58,71119.96,10.88,0.02411,6e-05,1.30795]
[1780354004328,40.58,71121.96,10.88,0.02423,6e-05,1.31352]
[1780354007740,40.58,71127.55,10.88,0.02458,6e-05,1.32917]
[1780354009321,40.58,71127.55,10.88,0.02458,6e-05,1.32917]
[1780354009397,40.58,71127.55,10.88,0.02458,6e-05,1.32917]
[1780354009422,40.58,71138.57,10.88,0.02526,6e-05,1.36041]
[1780354011260,40.58,71138.89,10.88,0.02528,6e-05,1.36133]
[1780354011345,40.58,71149.34,10.88,0.02595,6e-05,1.39147]
[1780354014404,40.58,71136.86,10.88,0.02515,6e-05,1.35553]
[1780354017809,40.58,71145.83,10.88,0.02572,6e-05,1.38129]
[1780354021118,40.58,71149.54,10.88,0.02596,6e-05,1.39205]
[1780354021192,40.58,71149.54,10.88,0.02596,6e-05,1.39205]
[1780354021238,40.58,71148.8,10.88,0.02591,6e-05,1.3899]
[1780354022134,40.58,71148.8,10.88,0.02591,6e-05,1.3899]
[1780354022243,40.58,71149.69,10.88,0.02597,6e-05,1.39249]
[1780354024486,40.58,71156.05,10.88,0.02638,7e-05,1.41108]
[1780354027493,40.58,71155.15,10.88,0.02632,7e-05,1.40844]
[1780354027548,40.58,71155.15,10.88,0.02632,7e-05,1.40844]
[1780354027498,40.58,71152.88,10.88,0.02618,6e-05,1.40179]
[1780354028498,40.58,71152.88,10.88,0.02618,6e-05,1.40179]
[1780354028501,40.58,71160.71,10.88,0.02669,7e-05,1.42482]
[1780354032849,40.58,71157.73,10.88,0.02649,7e-05,1.41602]
[1780354032918,40.58,71158.78,10.88,0.02656,7e-05,1.41912]
[1780354034555,40.58,71153.77,10.88,0.02623,6e-05,1.40439]
[1780354038371,40.58,71151.03,10.88,0.02606,6e-05,1.39639]
[1780354038434,40.58,71151.03,10.88,0.02606,6e-05,1.39639]
[1780354038472,40.58,71150.55,10.88,0.02602,6e-05,1.39499]
[1780354039148,40.58,71150.55,10.88,0.02602,6e-05,1.39499]
[1780354039241,40.58,71153.29,10.88,0.0262,6e-05,1.40299]
[1780354043490,40.58,71154.13,10.88,0.02626,7e-05,1.40545]
[1780354043536,40.58,71158.89,10.88,0.02657,7e-05,1.41944]
[1780354045003,40.58,71165.0,10.88,0.02697,7e-05,1.43755]
[1780354046082,40.58,71165.0,10.88,0.02697,7e-05,1.43755]
[1780354046176,40.58,71165.0,10.88,0.02697,7e-05,1.43755]
[1780354046184,40.58,71163.88,10.88,0.0269,7e-05,1.43422]
[1780354049032,40.59,71170.14,10.88,0.02732,7e-05,1.45309]
[1780354050038,40.59,71175.39,10.88,0.02767,7e-05,1.46896]
[1780354050602,40.59,71175.39,10.88,0.02767,7e-05,1.46896]
[1780354051045,40.59,71174.74,10.88,0.02752,7e-05,1.4608]
[1780354053058,40.59,71166.21,10.88,0.02695,7e-05,1.43534]
[1780354054065,40.59,71160.21,10.88,0.02656,7e-05,1.41765]
[1780354058098,40.59,71149.32,10.88,0.02585,6e-05,1.3858]
[1780354059414,40.59,71149.32,10.88,0.02585,6e-05,1.3858]
[1780354059465,40.59,71154.45,10.88,0.02618,6e-05,1.40074]
[1780354061117,40.59,71159.76,10.88,0.02653,7e-05,1.41632]
[1780354061976,40.59,71159.76,10.88,0.02653,7e-05,1.41632]
[1780354062002,40.59,71159.76,10.88,0.02653,7e-05,1.41632]
[1780354062123,40.59,71157.68,10.88,0.02639,7e-05,1.4102]
[1780354062985,40.59,71157.68,10.88,0.02639,7e-05,1.4102]
[1780354063138,40.59,71157.11,10.88,0.02636,7e-05,1.40865]
[1780354068164,40.59,71161.64,10.88,0.02667,7e-05,1.42256]
[1780354073200,40.6,71162.97,10.88,0.02676,7e-05,1.42696]
[1780354075214,40.6,71171.47,10.88,0.02733,7e-05,1.45247]
[1780354080250,40.6,71173.14,10.88,0.02745,7e-05,1.45769]
[1780354085285,40.6,71174.49,10.88,0.02755,7e-05,1.46193]
[1780354086291,40.6,71167.4,10.88,0.02707,7e-05,1.4407]
[1780354091326,40.61,71177.08,10.88,0.02774,7e-05,1.47056]
[1780354092333,40.61,71185.72,10.88,0.02834,7e-05,1.49737]
[1780354097368,40.63,71189.82,10.88,0.02868,7e-05,1.51216]
[1780354099383,40.63,71194.74,10.88,0.02904,7e-05,1.5282]
[1780354101397,40.64,71202.18,10.88,0.02959,7e-05,1.55223]
[1780354102403,40.64,71207.16,10.88,0.02996,7e-05,1.5683]
[1780354107439,40.65,71202.48,10.88,0.02966,7e-05,1.55507]
[1780354108447,40.65,71192.68,10.88,0.02897,7e-05,1.52477]
[1780354112474,40.66,71205.08,10.88,0.02977,7e-05,1.55858]
[1780354113480,40.67,71211.1,10.88,0.03021,7e-05,1.57794]
[1780354118518,40.68,71208.17,10.88,0.03003,7e-05,1.57011]
[1780354123562,40.69,71210.02,10.88,0.0302,7e-05,1.5775]
[1780354124568,40.69,71215.98,10.88,0.03064,7e-05,1.59679]
[1780354129609,40.7,71221.5,10.88,0.03108,7e-05,1.61574]
[1780354130616,40.7,71230.52,10.88,0.03176,8e-05,1.64528]
[1780354131623,40.7,71235.3,10.88,0.03213,8e-05,1.66115]
[1780354133640,40.7,71239.92,10.88,0.0325,8e-05,1.67671]
[1780354134788,40.7,71240.48,10.88,0.03254,8e-05,1.6787]
[1780354135652,40.7,71250.37,10.88,0.03332,8e-05,1.71178]
[1780354136659,40.71,71261.21,10.88,0.03418,8e-05,1.74867]
[1780354137561,40.71,71261.21,10.88,0.03418,8e-05,1.74867]
[1780354137666,40.71,71263.37,10.88,0.03436,8e-05,1.75618]
[1780354141697,40.71,71280.31,10.88,0.03576,8e-05,1.81493]
[1780354143330,40.7,71272.35,10.88,0.03508,8e-05,1.78629]
[1780354145724,40.7,71264.03,10.88,0.0344,8e-05,1.75759]
[1780354146731,40.7,71259.38,10.88,0.03403,8e-05,1.742]
[1780354151768,40.71,71260.56,10.88,0.03414,8e-05,1.74655]
[1780354154790,40.7,71268.39,10.88,0.03477,8e-05,1.7732]
[1780354156802,40.7,71255.35,10.88,0.03371,8e-05,1.72848]
[1780354158817,40.7,71262.86,10.88,0.03431,8e-05,1.75412]
[1780354159824,40.7,71267.64,10.88,0.0347,8e-05,1.77053]
[1780354160831,40.7,71275.94,10.88,0.03537,8e-05,1.79866]
[1780354163477,40.7,71266.9,10.88,0.03461,8e-05,1.76682]
[1780354166875,40.7,71274.77,10.88,0.03526,8e-05,1.79395]
[1780354171906,40.68,71278.09,10.88,0.03537,8e-05,1.79701]
[1780354176943,40.68,71277.9,10.88,0.03533,8e-05,1.7955]
[1780354179964,40.68,71267.87,10.88,0.0345,8e-05,1.76066]
[1780354181979,40.68,71261.1,10.88,0.03396,8e-05,1.73751]
[1780354187015,40.68,71259.06,10.88,0.0338,8e-05,1.73072]
[1780354192048,40.68,71254.38,10.88,0.03343,8e-05,1.7151]
[1780354193882,40.68,71254.39,10.88,0.03343,8e-05,1.71525]
[1780354194069,40.68,71254.87,10.88,0.03347,8e-05,1.71688]
[1780354195762,40.68,71268.5,10.88,0.03457,8e-05,1.76342]
[1780354196076,40.68,71272.81,10.88,0.03492,8e-05,1.77828]
[1780354201112,40.68,71274.45,10.88,0.03505,8e-05,1.78381]
[1780354203763,40.68,71263.15,10.88,0.03413,8e-05,1.74483]
[1780354209168,40.68,71264.17,10.88,0.03421,8e-05,1.74839]
[1780354214204,40.68,71262.8,10.88,0.03411,8e-05,1.74378]
[1780354219237,40.68,71264.65,10.88,0.03426,8e-05,1.75027]
[1780354221250,40.68,71270.62,10.88,0.03474,8e-05,1.77079]
[1780354226285,40.68,71268.52,10.88,0.03457,8e-05,1.76342]
[1780354231320,40.68,71266.27,10.88,0.03426,8e-05,1.74865]
[1780354236356,40.68,71262.89,10.88,0.03398,8e-05,1.73707]
[1780354241391,40.68,71258.47,10.88,0.03363,8e-05,1.72214]
[1780354246427,40.68,71259.13,10.88,0.03369,8e-05,1.72455]
[1780354251467,40.68,71256.81,10.88,0.03351,8e-05,1.71686]
[1780354256498,40.69,71257.22,10.88,0.03355,8e-05,1.71848]
[1780354261532,40.69,71256.99,10.88,0.03353,8e-05,1.71793]
[1780354264553,40.69,71251.37,10.88,0.03309,8e-05,1.69913]
[1780354268582,40.69,71259.62,10.88,0.03375,8e-05,1.72724]
[1780354269589,40.69,71264.19,10.88,0.03412,8e-05,1.74284]
[1780354274625,40.69,71265.46,10.88,0.03422,8e-05,1.74723]
[1780354276640,40.69,71258.26,10.88,0.03365,8e-05,1.72275]
[1780354281675,40.69,71255.76,10.88,0.03345,8e-05,1.7145]
[1780354286714,40.69,71255.86,10.88,0.03347,8e-05,1.71514]
[1780354287723,40.69,71264.18,10.88,0.03413,8e-05,1.74347]
[1780354292756,40.7,71264.78,10.88,0.03406,8e-05,1.73869]
[1780354298800,40.7,71276.48,10.88,0.03502,8e-05,1.77901]
[1780354303833,40.69,71277.24,10.88,0.03507,8e-05,1.78148]
[1780354305847,40.69,71283.05,10.88,0.03555,8e-05,1.80158]
[1780354310882,40.69,71283.38,10.88,0.03557,8e-05,1.80244]
[1780354315917,40.69,71290.49,10.88,0.03616,8e-05,1.82706]
[1780354316923,40.69,71295.57,10.88,0.03659,9e-05,1.84494]
[1780354321958,40.68,71296.83,10.88,0.03669,9e-05,1.84877]
[1780354326993,40.68,71300.77,10.88,0.03701,9e-05,1.86213]
[1780354329007,40.68,71296.07,10.88,0.0366,9e-05,1.84509]
[1780354334042,40.67,71296.5,10.88,0.03662,9e-05,1.84598]
[1780354339078,40.67,71297.75,10.88,0.03671,9e-05,1.8498]
[1780354341748,40.67,71287.99,10.88,0.03588,8e-05,1.81504]
[1780354344113,40.67,71295.13,10.88,0.03647,9e-05,1.84]
[1780354348142,40.66,71299.89,10.88,0.03687,9e-05,1.85647]
[1780354353178,40.66,71300.65,10.88,0.03679,9e-05,1.8514]
[1780354358214,40.65,71302.93,10.88,0.03697,9e-05,1.85897]
[1780354363246,40.65,71304.36,10.88,0.03708,9e-05,1.86342]
[1780354368281,40.64,71307.08,10.88,0.0373,9e-05,1.87248]
[1780354373317,40.64,71304.34,10.88,0.03704,9e-05,1.86196]
[1780354378352,40.64,71300.85,10.88,0.03673,9e-05,1.84887]
[1780354383386,40.63,71300.31,10.88,0.03667,9e-05,1.8464]
[1780354387416,40.63,71288.75,10.88,0.03567,8e-05,1.80509]
[1780354392450,40.63,71290.93,10.88,0.03585,8e-05,1.81255]
[1780354394463,40.63,71285.79,10.88,0.03542,8e-05,1.79443]
[1780354397484,40.63,71290.57,10.88,0.03582,8e-05,1.8111]
[1780354401514,40.62,71286.02,10.88,0.03543,8e-05,1.79496]
[1780354402521,40.62,71278.86,10.88,0.03484,8e-05,1.77003]
[1780354403528,40.62,71272.67,10.88,0.03433,8e-05,1.74871]
[1780354408565,40.63,71265.67,10.88,0.03377,8e-05,1.72503]
[1780354413598,40.63,71264.28,10.88,0.03354,8e-05,1.71384]
[1780354418633,40.63,71260.82,10.88,0.03328,8e-05,1.70261]
[1780354420647,40.63,71255.09,10.88,0.03283,8e-05,1.68361]
[1780354425683,40.64,71255.48,10.88,0.03288,8e-05,1.68562]
[1780354427696,40.64,71261.76,10.88,0.03338,8e-05,1.70698]
[1780354433738,40.65,71262.41,10.88,0.03345,8e-05,1.70975]
[1780354438773,40.65,71260.81,10.88,0.03333,8e-05,1.70483]
[1780354443809,40.65,71257.5,10.88,0.03308,8e-05,1.69422]
[1780354446829,40.65,71252.78,10.88,0.03272,8e-05,1.67881]
[1780354451866,40.66,71252.36,10.88,0.0327,8e-05,1.67813]
[1780354455895,40.66,71257.53,10.88,0.03312,8e-05,1.696]
[1780354456900,40.66,71267.49,10.88,0.03392,8e-05,1.72981]
[1780354461935,40.67,71270.53,10.88,0.03417,8e-05,1.74042]
[1780354466971,40.67,71263.92,10.88,0.03364,8e-05,1.71812]
[1780354472006,40.67,71262.0,10.88,0.03337,8e-05,1.70512]
[1780354478047,40.67,71261.09,10.88,0.03332,8e-05,1.70265]
[1780354483081,40.68,71263.65,10.88,0.03353,8e-05,1.71168]
[1780354488116,40.68,71260.02,10.88,0.03325,8e-05,1.69984]
[1780354493152,40.68,71261.32,10.88,0.03336,8e-05,1.70462]
[1780354498186,40.69,71267.59,10.88,0.03387,8e-05,1.72619]
[1780354503243,40.69,71268.8,10.88,0.03397,8e-05,1.73049]
[1780354504241,40.69,71278.58,10.88,0.03477,8e-05,1.76401]
[1780354505247,40.69,71284.15,10.88,0.03523,8e-05,1.78327]
[1780354510282,40.68,71288.0,10.88,0.03555,8e-05,1.79641]
[1780354515316,40.68,71287.34,10.88,0.03548,8e-05,1.79383]
[1780354520351,40.68,71289.48,10.88,0.03566,8e-05,1.80105]
[1780354525386,40.68,71290.76,10.88,0.03576,8e-05,1.80527]
[1780354530421,40.68,71290.18,10.88,0.0357,8e-05,1.80298]
[1780354535457,40.68,71294.12,10.88,0.0359,8e-05,1.8095]
[1780354540491,40.67,71294.73,10.88,0.03594,8e-05,1.8114]
[1780354545528,40.67,71289.21,10.88,0.03547,8e-05,1.79181]
[1780354550562,40.67,71289.52,10.88,0.0355,8e-05,1.79282]
[1780354554590,40.67,71284.22,10.88,0.03506,8e-05,1.77434]
[1780354559628,40.67,71280.84,10.88,0.03478,8e-05,1.76274]
[1780354564670,40.67,71281.54,10.88,0.03484,8e-05,1.76529]
[1780354568691,40.67,71293.39,10.88,0.03583,8e-05,1.80667]
[1780354573726,40.67,71295.17,10.88,0.03598,8e-05,1.81271]
[1780354578761,40.67,71295.05,10.88,0.03596,8e-05,1.81208]
[1780354580776,40.67,71304.16,10.88,0.03674,9e-05,1.84428]
[1780354582991,40.67,71308.41,10.88,0.0371,9e-05,1.85938]
[1780354583033,40.67,71311.22,10.88,0.03734,9e-05,1.86936]
[1780354584803,40.67,71318.78,10.88,0.038,9e-05,1.89644]
[1780354588079,40.67,71318.99,10.88,0.03802,9e-05,1.89703]
[1780354588152,40.66,71314.13,10.88,0.03758,9e-05,1.87908]
[1780354593823,40.66,71318.73,10.88,0.03783,9e-05,1.88765]
[1780354598901,40.65,71320.26,10.88,0.03794,9e-05,1.89218]
[1780354603938,40.65,71320.59,10.88,0.03795,9e-05,1.89252]
[1780354608971,40.64,71319.24,10.88,0.03781,9e-05,1.88678]
[1780354614007,40.63,71318.15,10.88,0.03769,9e-05,1.88201]
[1780354619150,40.63,71321.38,10.88,0.03796,9e-05,1.89306]
[1780354625084,40.62,71321.29,10.88,0.03792,9e-05,1.89147]
[1780354630129,40.61,71321.2,10.88,0.03789,9e-05,1.89025]
[1780354635165,40.61,71332.78,10.88,0.03891,9e-05,1.9317]
[1780354640200,40.6,71332.08,10.88,0.03881,9e-05,1.92791]
[1780354646243,40.59,71332.61,10.88,0.03882,9e-05,1.92842]
[1780354649265,40.59,71342.27,10.88,0.03969,9e-05,1.96347]
[1780354653969,40.58,71339.27,10.88,0.03923,9e-05,1.94333]
[1780354655305,40.57,71334.28,10.88,0.03877,9e-05,1.92438]
[1780354657361,40.57,71325.12,10.88,0.03794,9e-05,1.8904]
[1780354659333,40.57,71318.84,10.88,0.03737,9e-05,1.86731]
[1780354663128,40.56,71325.84,10.88,0.03798,9e-05,1.8922]
[1780354665995,40.56,71320.75,10.88,0.03752,9e-05,1.8732]
[1780354671419,40.55,71317.6,10.88,0.03722,9e-05,1.86091]
[1780354676454,40.55,71316.69,10.88,0.03712,9e-05,1.85694]
[1780354681489,40.54,71316.44,10.88,0.03708,9e-05,1.85536]
[1780354686524,40.54,71319.04,10.88,0.03729,9e-05,1.86402]
[1780354691558,40.53,71320.17,10.88,0.03737,9e-05,1.86735]
[1780354696594,40.53,71320.66,10.88,0.0374,9e-05,1.86838]
[1780354701628,40.52,71320.94,10.88,0.0374,9e-05,1.86866]
[1780354702641,40.52,71326.26,10.88,0.03787,9e-05,1.8878]
[1780354704650,40.52,71338.45,10.88,0.03896,9e-05,1.93213]
[1780354707671,40.52,71343.3,10.88,0.03938,9e-05,1.94933]
[1780354708680,40.51,71351.86,10.88,0.04016,9e-05,1.98105]
[1780354709972,40.51,71351.86,10.88,0.04016,9e-05,1.98105]
[1780354710037,40.51,71353.46,10.88,0.0403,9e-05,1.98674]
[1780354712738,40.51,71353.32,10.88,0.04013,9e-05,1.97805]
[1780354712839,40.5,71356.63,10.88,0.04043,9e-05,1.99017]
[1780354714722,40.5,71362.63,10.88,0.04098,9e-05,2.01221]
[1780354715778,40.5,71362.63,10.88,0.04098,9e-05,2.01221]
[1780354716289,40.5,71362.63,10.88,0.04098,9e-05,2.01221]
[1780354715833,40.5,71360.83,10.88,0.0408,9e-05,2.00498]
[1780354716738,40.49,71360.75,10.88,0.04079,9e-05,2.0043]
[1780354717926,40.49,71360.75,10.88,0.04079,9e-05,2.0043]
[1780354718013,40.49,71360.15,10.88,0.04072,9e-05,2.00165]
[1780354724792,40.48,71359.28,10.88,0.04057,9e-05,1.99579]
[1780354725800,40.47,71352.48,10.88,0.03993,9e-05,1.96981]
[1780354729601,40.47,71350.88,10.88,0.03976,9e-05,1.96287]
[1780354729829,40.46,71351.08,10.88,0.03977,9e-05,1.96332]
[1780354734862,40.45,71349.32,10.88,0.03957,9e-05,1.95526]
[1780354735658,40.45,71349.32,10.88,0.03957,9e-05,1.95526]
[1780354735870,40.45,71348.76,10.88,0.03951,9e-05,1.95288]
[1780354740905,40.44,71348.36,10.88,0.03944,9e-05,1.94999]
[1780354743287,40.44,71342.55,10.88,0.03889,9e-05,1.92785]
[1780354749167,40.43,71341.93,10.88,0.03881,9e-05,1.92435]
[1780354755006,40.42,71341.94,10.88,0.03877,9e-05,1.92275]
[1780354760042,40.41,71341.87,10.88,0.03873,9e-05,1.92134]
[1780354765075,40.41,71343.32,10.88,0.03883,9e-05,1.92554]
[1780354769104,40.4,71338.36,10.88,0.03836,9e-05,1.90631]
[1780354770111,40.4,71332.62,10.88,0.03784,9e-05,1.88508]
[1780354774143,40.39,71329.87,10.88,0.03745,9e-05,1.86712]
[1780354776154,40.39,71322.36,10.88,0.03678,9e-05,1.83974]
[1780354777162,40.39,71317.87,10.88,0.03639,9e-05,1.82356]
[1780354779176,40.39,71312.3,10.88,0.03591,9e-05,1.80361]
[1780354781190,40.39,71307.77,10.88,0.03552,8e-05,1.78753]
[1780354786224,40.39,71308.77,10.88,0.0356,8e-05,1.79097]
[1780354789245,40.39,71313.53,10.88,0.03601,9e-05,1.80774]
[1780354794281,40.39,71312.64,10.88,0.03592,9e-05,1.80433]
[1780354799315,40.38,71311.85,10.88,0.03585,9e-05,1.80137]
[1780354804353,40.38,71311.5,10.88,0.03582,9e-05,1.8]
[1780354805362,40.38,71316.26,10.88,0.03623,9e-05,1.81687]
[1780354808379,40.38,71321.03,10.88,0.03663,9e-05,1.83371]
[1780354812407,40.38,71314.28,10.88,0.03604,9e-05,1.80932]
[1780354815183,40.38,71319.37,10.88,0.03648,9e-05,1.82729]
[1780354820471,40.38,71318.03,10.88,0.03635,9e-05,1.82206]
[1780354823487,40.37,71313.11,10.88,0.03592,9e-05,1.80439]
[1780354828523,40.37,71313.3,10.88,0.03594,9e-05,1.80489]
[1780354833558,40.37,71314.62,10.88,0.03591,9e-05,1.80224]
[1780354838594,40.37,71315.23,10.88,0.03596,9e-05,1.80422]
[1780354843631,40.37,71301.47,10.88,0.03479,8e-05,1.75579]
[1780354849344,40.37,71299.53,10.88,0.03464,8e-05,1.74923]
[1780354852881,40.37,71285.45,10.88,0.03349,8e-05,1.70123]
[1780354858738,40.38,71282.83,10.88,0.0333,8e-05,1.69301]
[1780354861374,40.38,71304.48,10.88,0.03509,8e-05,1.76802]
[1780354863441,40.38,71310.72,10.88,0.03562,8e-05,1.79004]
[1780354865787,40.38,71319.7,10.88,0.03639,9e-05,1.82189]
[1780354870822,40.38,71320.1,10.88,0.03642,9e-05,1.82308]
[1780354873261,40.38,71321.85,10.88,0.03657,9e-05,1.82928]
[1780354873278,40.38,71322.05,10.88,0.03658,9e-05,1.82988]
[1780354874448,40.38,71332.87,10.88,0.03753,9e-05,1.86878]
[1780354876065,40.38,71332.87,10.88,0.03753,9e-05,1.86878]
[1780354876160,40.38,71333.5,10.88,0.03758,9e-05,1.87094]
[1780354883922,40.37,71315.79,10.88,0.03602,9e-05,1.80655]
[1780354888958,40.37,71315.81,10.88,0.03601,9e-05,1.80644]
[1780354890972,40.37,71322.23,10.88,0.03657,9e-05,1.82925]
[1780354896040,40.37,71321.98,10.88,0.0364,9e-05,1.82084]
[1780354898038,40.37,71316.49,10.88,0.03593,9e-05,1.80119]
[1780354901063,40.37,71308.85,10.88,0.03527,8e-05,1.77418]
[1780354902074,40.37,71303.73,10.88,0.03484,8e-05,1.7563]
[1780354908115,40.37,71300.46,10.88,0.03458,8e-05,1.74531]
[1780354913150,40.37,71300.71,10.88,0.03461,8e-05,1.74651]
[1780354915163,40.37,71295.19,10.88,0.03416,8e-05,1.72758]
[1780354920200,40.38,71293.24,10.88,0.03401,8e-05,1.72137]
[1780354923220,40.38,71288.62,10.88,0.03364,8e-05,1.70591]
[1780354928255,40.38,71289.72,10.88,0.03375,8e-05,1.71031]
[1780354929263,40.39,71294.84,10.88,0.03417,8e-05,1.72801]
[1780354934297,40.39,71290.64,10.88,0.03384,8e-05,1.71411]
[1780354937318,40.39,71285.57,10.88,0.03343,8e-05,1.69721]
[1780354942353,40.4,71283.91,10.88,0.03332,8e-05,1.69233]
[1780354948395,40.4,71284.54,10.88,0.03339,8e-05,1.6954]
[1780354952423,40.41,71281.02,10.88,0.033,8e-05,1.67722]
[1780354953431,40.41,71273.53,10.88,0.03241,8e-05,1.65226]
[1780354955446,40.41,71268.86,10.88,0.03205,8e-05,1.63717]
[1780354960492,40.42,71267.88,10.88,0.032,8e-05,1.63512]
[1780354965526,40.43,71267.81,10.88,0.03203,8e-05,1.63615]
[1780354966533,40.43,71273.06,10.88,0.03244,8e-05,1.65385]
[1780354971571,40.44,71267.78,10.88,0.03206,8e-05,1.63738]
[1780354976602,40.45,71267.14,10.88,0.03203,8e-05,1.63644]
[1780354981637,40.46,71264.69,10.88,0.03187,8e-05,1.62953]
[1780354986672,40.47,71262.69,10.88,0.03175,8e-05,1.62423]
[1780354991709,40.48,71262.4,10.88,0.03176,8e-05,1.62459]
[1780354992870,40.48,71267.85,10.88,0.03219,8e-05,1.64287]
[1780354996397,40.48,71274.08,10.88,0.0327,8e-05,1.66459]
[1780355001779,40.49,71274.54,10.88,0.03276,8e-05,1.6671]
[1780355003792,40.49,71286.43,10.88,0.03372,8e-05,1.70767]
[1780355006466,40.5,71281.01,10.88,0.03329,8e-05,1.68967]
[1780355008828,40.5,71287.94,10.88,0.03386,8e-05,1.71355]
[1780355012855,40.5,71296.71,10.88,0.03446,8e-05,1.7371]
[1780355017890,40.51,71294.21,10.88,0.03427,8e-05,1.7289]
[1780355022937,40.51,71293.31,10.88,0.0342,8e-05,1.72628]
[1780355027978,40.51,71292.37,10.88,0.03414,8e-05,1.72356]
[1780355033007,40.51,71292.94,10.88,0.0342,8e-05,1.72595]
[1780355038042,40.52,71291.43,10.88,0.03408,8e-05,1.72119]
[1780355043081,40.52,71290.06,10.88,0.03398,8e-05,1.71694]
[1780355048116,40.52,71289.78,10.88,0.03397,8e-05,1.71643]
[1780355054158,40.53,71288.61,10.88,0.03389,8e-05,1.71298]
[1780355059199,40.53,71285.45,10.88,0.03364,8e-05,1.70273]
[1780355064235,40.54,71291.2,10.88,0.03412,8e-05,1.72287]
[1780355069269,40.54,71292.95,10.88,0.03428,8e-05,1.7292]
[1780355074306,40.54,71292.17,10.88,0.03409,8e-05,1.71988]
[1780355080348,40.54,71292.0,10.88,0.03409,8e-05,1.71974]
[1780355085382,40.55,71291.04,10.88,0.03402,8e-05,1.71683]
[1780355090418,40.55,71290.53,10.88,0.03398,8e-05,1.71547]
[1780355095452,40.55,71290.52,10.88,0.03399,8e-05,1.71581]
[1780355100488,40.55,71289.56,10.88,0.03392,8e-05,1.71291]
[1780355102503,40.55,71284.87,10.88,0.03355,8e-05,1.69712]
[1780355107536,40.56,71284.89,10.88,0.03356,8e-05,1.69771]
[1780355112572,40.56,71288.28,10.88,0.03385,8e-05,1.7097]
[1780355117612,40.57,71285.73,10.88,0.03365,8e-05,1.70147]
[1780355122645,40.57,71273.57,10.88,0.03269,8e-05,1.661]
[1780355123653,40.57,71268.6,10.88,0.0323,8e-05,1.64462]
[1780355128691,40.58,71271.52,10.88,0.03255,8e-05,1.65529]
[1780355133726,40.58,71269.78,10.88,0.03231,8e-05,1.64355]
[1780355138761,40.59,71271.47,10.88,0.03246,8e-05,1.65005]
[1780355144446,40.59,71272.28,10.88,0.03255,8e-05,1.65344]
[1780355150613,40.6,71272.35,10.88,0.03258,8e-05,1.65494]
[1780355157536,40.61,71273.03,10.88,0.03267,8e-05,1.65861]
[1780355162930,40.62,71283.93,10.88,0.03356,8e-05,1.69615]
[1780355165163,40.62,71289.48,10.88,0.03402,8e-05,1.71538]
[1780355170987,40.63,71290.16,10.88,0.03409,8e-05,1.71811]
[1780355176021,40.63,71289.86,10.88,0.03407,8e-05,1.71749]
[1780355181059,40.63,71286.88,10.88,0.03384,8e-05,1.70777]
[1780355186096,40.64,71284.99,10.88,0.0337,8e-05,1.7019]
[1780355187753,40.64,71276.18,10.88,0.03299,8e-05,1.67229]
[1780355189114,40.64,71266.04,10.88,0.0322,8e-05,1.63868]
[1780355190122,40.64,71256.78,10.88,0.03148,8e-05,1.60848]
[1780355191131,40.64,71251.55,10.88,0.03097,8e-05,1.58504]
[1780355192136,40.64,71241.92,10.88,0.03025,7e-05,1.55442]
[1780355193143,40.64,71236.24,10.88,0.02984,7e-05,1.53668]
[1780355196164,40.65,71241.03,10.88,0.0302,7e-05,1.55209]
[1780355201200,40.65,71236.53,10.88,0.02988,7e-05,1.53835]
[1780355206235,40.66,71231.85,10.88,0.02958,7e-05,1.52551]
[1780355209256,40.67,71227.02,10.88,0.02926,7e-05,1.51159]
[1780355214291,40.69,71228.04,10.88,0.02937,7e-05,1.51644]
[1780355219341,40.7,71230.08,10.88,0.02958,7e-05,1.52529]
[1780355224376,40.72,71230.74,10.88,0.02967,7e-05,1.52927]
[1780355229410,40.73,71231.18,10.88,0.02975,7e-05,1.53258]
[1780355233438,40.74,71236.22,10.88,0.03015,7e-05,1.55003]
[1780355235453,40.75,71241.56,10.88,0.03057,7e-05,1.56773]
[1780355240488,40.76,71243.81,10.88,0.03077,8e-05,1.57655]
[1780355245524,40.77,71244.53,10.88,0.03086,8e-05,1.58045]
[1780355250557,40.78,71247.11,10.88,0.03109,8e-05,1.59025]
[1780355257606,40.8,71244.78,10.88,0.03084,8e-05,1.57814]
[1780355258613,40.8,71251.42,10.88,0.03135,8e-05,1.59987]
[1780355261374,40.81,71254.27,10.88,0.03159,8e-05,1.60966]
[1780355261634,40.81,71255.05,10.88,0.03165,8e-05,1.61245]
[1780355262641,40.81,71267.92,10.88,0.03266,8e-05,1.65505]
[1780355263648,40.81,71273.28,10.88,0.03309,8e-05,1.6731]
[1780355264308,40.81,71273.28,10.88,0.03309,8e-05,1.6731]
[1780355264655,40.81,71273.48,10.88,0.03311,8e-05,1.67393]
[1780355269690,40.82,71272.9,10.88,0.03308,8e-05,1.67276]
[1780355274725,40.82,71271.82,10.88,0.03301,8e-05,1.66992]
[1780355275732,40.82,71278.5,10.88,0.03355,8e-05,1.69249]
[1780355276740,40.82,71287.89,10.88,0.03432,8e-05,1.72447]
[1780355281778,40.83,71288.06,10.88,0.03434,8e-05,1.72538]
[1780355282786,40.83,71292.91,10.88,0.03474,8e-05,1.74207]
[1780355287820,40.83,71296.68,10.88,0.03506,8e-05,1.75519]
[1780355292854,40.83,71295.85,10.88,0.03499,8e-05,1.75246]
[1780355293661,40.83,71295.85,10.88,0.03499,8e-05,1.75246]
[1780355293862,40.83,71296.13,10.88,0.03502,8e-05,1.75345]
[1780355294869,40.83,71290.65,10.88,0.03456,8e-05,1.73462]
[1780355295876,40.83,71285.67,10.88,0.03416,8e-05,1.71766]
[1780355297847,40.83,71285.76,10.88,0.03417,8e-05,1.71806]
[1780355297889,40.83,71286.04,10.88,0.03419,8e-05,1.71909]
[1780355302926,40.83,71283.29,10.88,0.03398,8e-05,1.71016]
[1780355303956,40.83,71277.51,10.88,0.03351,8e-05,1.69071]
[1780355305962,40.84,71291.61,10.88,0.03467,8e-05,1.73891]
[1780355310999,40.84,71287.6,10.88,0.03434,8e-05,1.72545]
[1780355312011,40.84,71280.53,10.88,0.03364,8e-05,1.69451]
[1780355315029,40.84,71275.25,10.88,0.03322,8e-05,1.67713]
[1780355320062,40.85,71282.05,10.88,0.03379,8e-05,1.70078]
[1780355325098,40.85,71280.39,10.88,0.03367,8e-05,1.69576]
[1780355331140,40.86,71283.32,10.88,0.03392,8e-05,1.70631]
[1780355336175,40.86,71280.6,10.88,0.03371,8e-05,1.69766]
[1780355341220,40.86,71280.6,10.88,0.03373,8e-05,1.69822]
[1780355346251,40.87,71277.64,10.88,0.0335,8e-05,1.68885]
[1780355351286,40.87,71277.58,10.88,0.03351,8e-05,1.68927]
[1780355356323,40.88,71277.37,10.88,0.03351,8e-05,1.6892]
[1780355359938,40.88,71280.96,10.88,0.03381,8e-05,1.70168]
[1780355359997,40.88,71282.23,10.88,0.03392,8e-05,1.70609]
[1780355361792,40.88,71282.77,10.88,0.03396,8e-05,1.70792]
[1780355361893,40.88,71306.85,10.88,0.03597,9e-05,1.79113]
[1780355367398,40.88,71304.41,10.88,0.03576,8e-05,1.78249]
[1780355369031,40.88,71298.36,10.88,0.03525,8e-05,1.76143]
[1780355374452,40.88,71302.91,10.88,0.0355,8e-05,1.77008]
[1780355376467,40.88,71298.32,10.88,0.03512,8e-05,1.75418]
[1780355378477,40.88,71293.09,10.88,0.03468,8e-05,1.73625]
[1780355383514,40.88,71290.07,10.88,0.03444,8e-05,1.72618]
[1780355388547,40.89,71286.05,10.88,0.03412,8e-05,1.7129]
[1780355393582,40.89,71285.63,10.88,0.0341,8e-05,1.71196]
[1780355398617,40.89,71283.31,10.88,0.03392,8e-05,1.70458]
[1780355403703,40.9,71282.42,10.88,0.03386,8e-05,1.70197]
[1780355404710,40.9,71287.44,10.88,0.03427,8e-05,1.71923]
[1780355407732,40.9,71293.23,10.88,0.03475,8e-05,1.73926]
[1780355412768,40.9,71295.3,10.88,0.03493,8e-05,1.74659]
[1780355417801,40.9,71295.82,10.88,0.03498,8e-05,1.7486]
[1780355422847,40.9,71285.71,10.88,0.03415,8e-05,1.71419]
[1780355423854,40.9,71278.54,10.88,0.03357,8e-05,1.69003]
[1780355428889,40.91,71277.4,10.88,0.0335,8e-05,1.68688]
[1780355433926,40.91,71283.96,10.88,0.03391,8e-05,1.70262]
[1780355438959,40.92,71286.62,10.88,0.03414,8e-05,1.71214]
[1780355442989,40.92,71291.9,10.88,0.03458,8e-05,1.73049]
[1780355448029,40.92,71295.55,10.88,0.03489,8e-05,1.74327]
[1780355453059,40.92,71294.19,10.88,0.03478,8e-05,1.73874]
[1780355458095,40.92,71292.82,10.88,0.03467,8e-05,1.73424]
[1780355463133,40.93,71294.1,10.88,0.03479,8e-05,1.73888]
[1780355465145,40.93,71286.32,10.88,0.03415,8e-05,1.7124]
[1780355468166,40.93,71281.52,10.88,0.03376,8e-05,1.69644]
[1780355469796,40.93,71289.66,10.88,0.03443,8e-05,1.72429]
[1780355471187,40.93,71297.86,10.88,0.03512,8e-05,1.75251]
[1780355476226,40.93,71299.31,10.88,0.03524,8e-05,1.75761]
[1780355478239,40.93,71305.59,10.88,0.03577,8e-05,1.77946]
[1780355481266,40.93,71310.09,10.88,0.03615,9e-05,1.79514]
[1780355486302,40.93,71312.24,10.88,0.03633,9e-05,1.80252]
[1780355491335,40.93,71314.34,10.88,0.03637,9e-05,1.80247]
[1780355495363,40.93,71321.75,10.88,0.03701,9e-05,1.8285]
[1780355498197,40.93,71323.85,10.88,0.03719,9e-05,1.83581]
[1780355498385,40.93,71323.63,10.88,0.03717,9e-05,1.83494]
[1780355500023,40.92,71337.68,10.88,0.03841,9e-05,1.88528]
[1780355503423,40.92,71342.76,10.88,0.03886,9e-05,1.90325]
[1780355504430,40.92,71348.97,10.88,0.03942,9e-05,1.92583]
[1780355505914,40.92,71348.97,10.88,0.03942,9e-05,1.92583]
[1780355506016,40.92,71351.77,10.88,0.03967,9e-05,1.93567]
[1780355510092,40.91,71340.95,10.88,0.03865,9e-05,1.89496]
[1780355515510,40.9,71342.48,10.88,0.03877,9e-05,1.89962]
[1780355518189,40.9,71350.39,10.88,0.03948,9e-05,1.92807]
[1780355523566,40.89,71350.67,10.88,0.03947,9e-05,1.92763]
[1780355528603,40.88,71348.0,10.88,0.03919,9e-05,1.91658]
[1780355531625,40.88,71342.81,10.88,0.0387,9e-05,1.89687]
[1780355534645,40.87,71351.71,10.88,0.0395,9e-05,1.92893]
[1780355538673,40.86,71345.37,10.88,0.03889,9e-05,1.90463]
[1780355540746,40.86,71339.02,10.88,0.03831,9e-05,1.88105]
[1780355546864,40.86,71338.74,10.88,0.03826,9e-05,1.87931]
[1780355552771,40.85,71330.89,10.88,0.03739,9e-05,1.84225]
[1780355553780,40.85,71326.35,10.88,0.03699,9e-05,1.82591]
[1780355558813,40.84,71322.0,10.88,0.0366,9e-05,1.81009]
[1780355562841,40.84,71310.68,10.88,0.03562,9e-05,1.77007]
[1780355567876,40.84,71310.33,10.88,0.03559,8e-05,1.76885]
[1780355570897,40.84,71303.95,10.88,0.03505,8e-05,1.74673]
[1780355571904,40.84,71299.38,10.88,0.03467,8e-05,1.73102]
[1780355576940,40.84,71299.17,10.88,0.03466,8e-05,1.73061]
[1780355581974,40.85,71299.5,10.88,0.0347,8e-05,1.73204]
[1780355587008,40.85,71306.95,10.88,0.03533,8e-05,1.75804]
[1780355593050,40.85,71306.71,10.88,0.03531,8e-05,1.75735]
[1780355598086,40.85,71307.97,10.88,0.03542,8e-05,1.76182]
[1780355600100,40.85,71303.4,10.88,0.03503,8e-05,1.74603]
[1780355605136,40.85,71302.76,10.88,0.03499,8e-05,1.74406]
[1780355610169,40.85,71302.31,10.88,0.03496,8e-05,1.74276]
[1780355615210,40.86,71296.86,10.88,0.03438,8e-05,1.71725]
[1780355617222,40.86,71292.35,10.88,0.03401,8e-05,1.70211]
[1780355622257,40.86,71294.02,10.88,0.03416,8e-05,1.70835]
[1780355627292,40.87,71297.12,10.88,0.03443,8e-05,1.71941]
[1780355632329,40.87,71296.59,10.88,0.0344,8e-05,1.71808]
[1780355635349,40.87,71287.71,10.88,0.03368,8e-05,1.68823]
[1780355641011,40.88,71280.95,10.88,0.03315,8e-05,1.6664]
[1780355646425,40.88,71280.83,10.88,0.03316,8e-05,1.66685]
[1780355649447,40.89,71269.3,10.88,0.03226,8e-05,1.62912]
[1780355651079,40.89,71259.93,10.88,0.03154,8e-05,1.59897]
[1780355657503,40.9,71257.48,10.88,0.0314,8e-05,1.59268]
[1780355662539,40.91,71256.6,10.88,0.03136,8e-05,1.5912]
[1780355667573,40.92,71261.03,10.88,0.03173,8e-05,1.60687]
[1780355668580,40.92,71270.81,10.88,0.0325,8e-05,1.63918]
[1780355673620,40.93,71273.74,10.88,0.03263,8e-05,1.6429]
[1780355678652,40.94,71272.43,10.88,0.03255,8e-05,1.63952]
[1780355683687,40.95,71272.24,10.88,0.03256,8e-05,1.6399]
[1780355689727,40.96,71272.36,10.88,0.0326,8e-05,1.64168]
[1780355694766,40.96,71277.06,10.88,0.03299,8e-05,1.6582]
[1780355699799,40.97,71276.26,10.88,0.03295,8e-05,1.65639]
[1780355704834,40.97,71286.29,10.88,0.03378,8e-05,1.69084]
[1780355709870,40.98,71285.21,10.88,0.03371,8e-05,1.68782]
[1780355714903,40.98,71288.12,10.88,0.03396,8e-05,1.69823]
[1780355719940,40.99,71289.15,10.88,0.03406,8e-05,1.70227]
[1780355721951,40.99,71293.69,10.88,0.03443,8e-05,1.71789]
[1780355725981,40.99,71303.24,10.88,0.03524,8e-05,1.75093]
[1780355730016,40.99,71308.14,10.88,0.03565,8e-05,1.76796]
[1780355735045,40.99,71311.79,10.88,0.03582,9e-05,1.7734]
[1780355740080,40.99,71312.69,10.88,0.0359,9e-05,1.77647]
[1780355740766,40.99,71312.69,10.88,0.0359,9e-05,1.77647]
[1780355741089,40.99,71314.34,10.88,0.03604,9e-05,1.78222]
[1780355742093,40.99,71321.22,10.88,0.03663,9e-05,1.80638]
[1780355742575,40.99,71321.22,10.88,0.03663,9e-05,1.80638]
[1780355743099,40.99,71325.83,10.88,0.03704,9e-05,1.82264]
[1780355748140,40.99,71326.51,10.88,0.03708,9e-05,1.82462]
[1780355754182,40.98,71328.22,10.88,0.03722,9e-05,1.83003]
[1780355759218,40.98,71328.2,10.88,0.0372,9e-05,1.82938]
[1780355765262,40.97,71327.47,10.88,0.03712,9e-05,1.82607]
[1780355766267,40.97,71334.73,10.88,0.03776,9e-05,1.85191]
[1780355769288,40.97,71327.3,10.88,0.03709,9e-05,1.82487]
[1780355771301,40.97,71332.25,10.88,0.03752,9e-05,1.8423]
[1780355776338,40.96,71335.11,10.88,0.03776,9e-05,1.8518]
[1780355781416,40.96,71334.31,10.88,0.03767,9e-05,1.8482]
[1780355786449,40.95,71334.76,10.88,0.03769,9e-05,1.84912]
[1780355788462,40.95,71340.39,10.88,0.03819,9e-05,1.86912]
[1780355793497,40.94,71340.5,10.88,0.03803,9e-05,1.86126]
[1780355798532,40.94,71341.18,10.88,0.03807,9e-05,1.86293]
[1780355803568,40.93,71342.79,10.88,0.0382,9e-05,1.86795]
[1780355808603,40.93,71342.59,10.88,0.03816,9e-05,1.8664]
[1780355810622,40.92,71337.64,10.88,0.03771,9e-05,1.84822]
[1780355813641,40.92,71332.82,10.88,0.03727,9e-05,1.83059]
[1780355818676,40.92,71333.03,10.88,0.03728,9e-05,1.8308]
[1780355822300,40.92,71337.48,10.88,0.03766,9e-05,1.84627]
[1780355827739,40.91,71337.37,10.88,0.03763,9e-05,1.84522]
[1780355832775,40.91,71337.4,10.88,0.03762,9e-05,1.84469]
[1780355837812,40.9,71333.09,10.88,0.03722,9e-05,1.82864]
[1780355838817,40.9,71326.21,10.88,0.03662,9e-05,1.80409]
[1780355839825,40.9,71319.45,10.88,0.03603,9e-05,1.78023]
[1780355844860,40.9,71316.81,10.88,0.0358,9e-05,1.7709]
[1780355849894,40.9,71317.72,10.88,0.03588,9e-05,1.77401]
[1780355853924,40.9,71312.77,10.88,0.03532,8e-05,1.74952]
[1780355857951,40.9,71307.43,10.88,0.03487,8e-05,1.7312]
[1780355861979,40.9,71312.87,10.88,0.03534,8e-05,1.75021]
[1780355864999,40.9,71317.62,10.88,0.03574,9e-05,1.76679]
[1780355870039,40.9,71321.56,10.88,0.03608,9e-05,1.78056]
[1780355875074,40.9,71320.61,10.88,0.036,9e-05,1.77714]
[1780355880108,40.9,71318.67,10.88,0.03583,9e-05,1.7703]
[1780355885143,40.9,71318.93,10.88,0.03585,9e-05,1.77116]
[1780355890179,40.9,71320.68,10.88,0.036,9e-05,1.77724]
[1780355895214,40.9,71322.63,10.88,0.03616,9e-05,1.78396]
[1780355900250,40.9,71332.36,10.88,0.03701,9e-05,1.81817]
[1780355901257,40.9,71340.08,10.88,0.03769,9e-05,1.84569]
[1780355902360,40.9,71340.08,10.88,0.03769,9e-05,1.84569]
[1780355902417,40.9,71351.51,10.88,0.03872,9e-05,1.88696]
[1780355903707,40.9,71351.93,10.88,0.03875,9e-05,1.88837]
[1780355904298,40.89,71369.6,10.88,0.04039,9e-05,1.95343]
[1780355905305,40.89,71375.01,10.88,0.04089,0.0001,1.97341]
[1780355906311,40.89,71383.3,10.88,0.04168,0.0001,2.00443]
[1780355908005,40.89,71385.82,10.88,0.04192,0.0001,2.01364]
[1780355908323,40.88,71386.74,10.88,0.042,0.0001,2.01675]
[1780355910335,40.88,71380.47,10.88,0.04137,0.0001,1.9921]
[1780355911345,40.88,71377.02,10.88,0.04088,0.0001,1.97103]
[1780355916378,40.87,71370.65,10.88,0.04023,9e-05,1.94548]
[1780355917385,40.86,71366.11,10.88,0.0398,9e-05,1.9283]
[1780355922420,40.85,71368.15,10.88,0.03995,9e-05,1.9345]
[1780355927455,40.84,71364.81,10.88,0.03961,9e-05,1.92076]
[1780355932490,40.84,71365.69,10.88,0.03966,9e-05,1.92272]
[1780355934608,40.83,71353.78,10.88,0.03855,9e-05,1.87844]
[1780355940547,40.82,71352.3,10.88,0.03838,9e-05,1.87195]
[1780355942561,40.82,71347.48,10.88,0.03794,9e-05,1.85412]
[1780355947596,40.82,71352.21,10.88,0.03835,9e-05,1.87059]
[1780355949609,40.82,71358.66,10.88,0.03893,9e-05,1.89378]
[1780355955652,40.81,71358.28,10.88,0.03886,9e-05,1.89111]
[1780355960686,40.8,71358.27,10.88,0.03884,9e-05,1.89003]
[1780355965721,40.79,71357.59,10.88,0.03875,9e-05,1.88648]
[1780355973375,40.78,71355.88,10.88,0.03841,9e-05,1.87114]
[1780355978815,40.77,71358.9,10.88,0.03866,9e-05,1.88119]
[1780355979826,40.77,71346.26,10.88,0.03751,9e-05,1.83515]
[1780355981837,40.77,71336.62,10.88,0.03665,9e-05,1.80047]
[1780355989900,40.77,71334.66,10.88,0.03647,9e-05,1.79301]
[1780355994927,40.76,71337.62,10.88,0.03672,9e-05,1.80314]
[1780355996942,40.76,71332.2,10.88,0.03624,9e-05,1.78381]
[1780356001977,40.76,71329.03,10.88,0.03596,9e-05,1.77249]
[1780356003601,40.76,71323.54,10.88,0.03549,9e-05,1.75324]
[1780356008021,40.76,71331.34,10.88,0.03616,9e-05,1.78057]
[1780356013671,40.76,71336.06,10.88,0.03656,9e-05,1.79695]
[1780356019096,40.76,71336.84,10.88,0.03662,9e-05,1.79935]
[1780356024133,40.76,71334.32,10.88,0.03639,9e-05,1.79015]
[1780356027154,40.75,71329.52,10.88,0.03597,9e-05,1.7731]
[1780356028161,40.75,71324.65,10.88,0.03556,9e-05,1.75603]
[1780356033198,40.76,71324.93,10.88,0.03544,9e-05,1.74986]
[1780356037227,40.76,71318.69,10.88,0.03492,8e-05,1.72835]
[1780356042262,40.76,71324.3,10.88,0.0354,9e-05,1.7481]
[1780356044276,40.76,71311.74,10.88,0.03434,8e-05,1.70481]
[1780356046290,40.76,71307.2,10.88,0.03397,8e-05,1.68954]
[1780356051325,40.76,71308.77,10.88,0.03412,8e-05,1.69546]
[1780356056360,40.77,71309.54,10.88,0.03419,8e-05,1.69865]
[1780356061403,40.77,71308.73,10.88,0.03414,8e-05,1.69646]
[1780356063412,40.77,71291.9,10.88,0.03278,8e-05,1.64]
[1780356065423,40.78,71286.85,10.88,0.03238,8e-05,1.62368]
[1780356069452,40.78,71282.32,10.88,0.03205,8e-05,1.60972]
[1780356074493,40.79,71279.28,10.88,0.03184,8e-05,1.6011]
[1780356076504,40.8,71285.46,10.88,0.03234,8e-05,1.62194]
[1780356078518,40.8,71290.89,10.88,0.03279,8e-05,1.64039]
[1780356083553,40.81,71289.52,10.88,0.0327,8e-05,1.63688]
[1780356087585,40.82,71283.61,10.88,0.03225,8e-05,1.61816]
[1780356090601,40.82,71288.58,10.88,0.03266,8e-05,1.6353]
[1780356096643,40.83,71290.85,10.88,0.03273,8e-05,1.63648]
[1780356101678,40.83,71291.62,10.88,0.03282,8e-05,1.64008]
[1780356106715,40.84,71292.5,10.88,0.03291,8e-05,1.64404]
[1780356110742,40.85,71297.61,10.88,0.03334,8e-05,1.66194]
[1780356115776,40.85,71299.17,10.88,0.03349,8e-05,1.66807]
[1780356120813,40.86,71298.64,10.88,0.03347,8e-05,1.66713]
[1780356125847,40.86,71296.05,10.88,0.03328,8e-05,1.65928]
[1780356130882,40.87,71297.69,10.88,0.03343,8e-05,1.66563]
[1780356135916,40.88,71295.57,10.88,0.03328,8e-05,1.65939]
[1780356138939,40.88,71301.1,10.88,0.03375,8e-05,1.6785]
[1780356144603,40.89,71304.11,10.88,0.03401,8e-05,1.68946]
[1780356152060,40.89,71301.42,10.88,0.03368,8e-05,1.67427]
[1780356156081,40.9,71297.03,10.88,0.03334,8e-05,1.66032]
[1780356160107,40.9,71301.58,10.88,0.03373,8e-05,1.67625]
[1780356165141,40.91,71300.71,10.88,0.03368,8e-05,1.67411]
[1780356170176,40.92,71298.07,10.88,0.03348,8e-05,1.66605]
[1780356175211,40.92,71300.45,10.88,0.0337,8e-05,1.67488]
[1780356180247,40.93,71301.14,10.88,0.03377,8e-05,1.67796]
[1780356185283,40.93,71301.5,10.88,0.03382,8e-05,1.67992]
[1780356190325,40.94,71303.81,10.88,0.03403,8e-05,1.68845]
[1780356195356,40.94,71307.0,10.88,0.03431,8e-05,1.69996]
[1780356200391,40.95,71305.03,10.88,0.03416,8e-05,1.69385]
[1780356205425,40.95,71304.54,10.88,0.03413,8e-05,1.69277]
[1780356207440,40.95,71293.93,10.88,0.03327,8e-05,1.65728]
[1780356209454,40.96,71289.27,10.88,0.0329,8e-05,1.64212]
[1780356214488,40.96,71289.13,10.88,0.03279,8e-05,1.63565]
[1780356217510,40.97,71299.42,10.88,0.03364,8e-05,1.67078]
[1780356222545,40.97,71299.85,10.88,0.03369,8e-05,1.67302]
[1780356229593,40.98,71301.88,10.88,0.03388,8e-05,1.68084]
[1780356231607,40.98,71307.0,10.88,0.03431,8e-05,1.69843]
[1780356232615,40.98,71311.48,10.88,0.03469,8e-05,1.7138]
[1780356237650,40.99,71312.38,10.88,0.03477,8e-05,1.71728]
[1780356242686,40.99,71315.09,10.88,0.03501,8e-05,1.72689]
[1780356246712,40.99,71309.07,10.88,0.03451,8e-05,1.70656]
[1780356251746,41.0,71305.18,10.88,0.0342,8e-05,1.69394]
[1780356256785,41.0,71304.09,10.88,0.03413,8e-05,1.69086]
[1780356262825,41.0,71306.65,10.88,0.03435,8e-05,1.70021]
[1780356266853,41.01,71302.09,10.88,0.03399,8e-05,1.68519]
[1780356270882,41.01,71293.93,10.88,0.03334,8e-05,1.65836]
[1780356273902,41.02,71284.35,10.88,0.03245,8e-05,1.62016]
[1780356274909,41.02,71277.86,10.88,0.03195,8e-05,1.59917]
[1780356279944,41.03,71273.35,10.88,0.03163,8e-05,1.58587]
[1780356283972,41.04,71268.36,10.88,0.03127,8e-05,1.5709]
[1780356284980,41.04,71261.7,10.88,0.03077,8e-05,1.54991]
[1780356285986,41.04,71254.26,10.88,0.03022,7e-05,1.52669]
[1780356291022,41.06,71252.8,10.88,0.03015,7e-05,1.5239]
[1780356296056,41.07,71251.66,10.88,0.03011,7e-05,1.52212]
[1780356301092,41.08,71252.33,10.88,0.0302,7e-05,1.52604]
[1780356304114,41.09,71257.93,10.88,0.03065,8e-05,1.5448]
[1780356305748,41.09,71270.54,10.88,0.03162,8e-05,1.58549]
[1780356311165,41.1,71268.16,10.88,0.03147,8e-05,1.57912]
[1780356315817,41.11,71257.18,10.88,0.03066,8e-05,1.54544]
[1780356320226,41.12,71252.53,10.88,0.03035,7e-05,1.53205]
[1780356325887,41.14,71250.35,10.88,0.03023,7e-05,1.52724]
[1780356331305,41.15,71247.7,10.88,0.02995,7e-05,1.51394]
[1780356336342,41.17,71247.49,10.88,0.02998,7e-05,1.51509]
[1780356341375,41.18,71247.14,10.88,0.03,7e-05,1.51582]
[1780356344395,41.19,71242.68,10.88,0.02969,7e-05,1.50306]
[1780356349488,41.2,71244.8,10.88,0.0299,7e-05,1.51157]
[1780356354516,41.22,71244.37,10.88,0.02991,7e-05,1.5121]
[1780356359553,41.23,71243.22,10.88,0.02987,7e-05,1.51039]
[1780356362573,41.24,71247.93,10.88,0.03024,7e-05,1.52625]
[1780356367609,41.25,71251.16,10.88,0.03053,8e-05,1.53809]
[1780356372643,41.27,71249.05,10.88,0.03041,7e-05,1.5331]
[1780356377678,41.28,71249.14,10.88,0.03046,7e-05,1.53541]
[1780356382714,41.3,71249.68,10.88,0.03054,8e-05,1.53877]
[1780356387749,41.31,71250.37,10.88,0.03063,8e-05,1.54257]
[1780356393106,41.31,71249.71,10.88,0.03061,8e-05,1.54145]
[1780356393131,41.32,71242.42,10.88,0.02995,7e-05,1.51247]
[1780356395071,41.32,71242.21,10.88,0.02995,7e-05,1.51218]
[1780356394800,41.33,71231.33,10.88,0.02916,7e-05,1.47898]
[1780356395805,41.33,71230.46,10.88,0.0291,7e-05,1.47632]
[1780356397819,41.34,71221.42,10.88,0.02848,7e-05,1.45014]
[1780356398828,41.34,71213.65,10.88,0.02795,7e-05,1.4273]
[1780356399834,41.34,71208.95,10.88,0.02764,7e-05,1.41382]
[1780356404869,41.36,71210.96,10.88,0.02783,7e-05,1.42237]
[1780356406883,41.37,71218.25,10.88,0.02837,7e-05,1.44517]
[1780356411917,41.39,71217.8,10.88,0.02839,7e-05,1.44619]
[1780356416954,41.41,71217.63,10.88,0.02844,7e-05,1.44809]
[1780356421989,41.43,71213.41,10.88,0.0282,7e-05,1.43783]
[1780356424006,41.44,71207.34,10.88,0.0278,7e-05,1.42074]
[1780356425013,41.44,71202.3,10.88,0.02746,7e-05,1.40636]
[1780356426019,41.45,71197.09,10.88,0.02712,7e-05,1.39162]
[1780356431053,41.47,71193.45,10.88,0.02694,7e-05,1.3838]
[1780356434925,41.48,71189.85,10.88,0.02674,7e-05,1.37508]
[1780356435081,41.48,71188.52,10.88,0.02665,7e-05,1.37123]
[1780356440122,41.48,71184.67,10.88,0.02639,7e-05,1.36013]
[1780356445151,41.48,71184.08,10.88,0.02635,7e-05,1.35843]
[1780356450187,41.48,71184.36,10.88,0.02637,7e-05,1.35923]
[1780356455223,41.48,71188.63,10.88,0.02654,7e-05,1.36519]
[1780356456830,41.48,71193.87,10.88,0.02689,7e-05,1.38036]
[1780356462271,41.48,71197.66,10.88,0.02715,7e-05,1.39141]
[1780356466900,41.48,71204.43,10.88,0.02761,7e-05,1.41131]
[1780356472342,41.48,71203.72,10.88,0.02757,7e-05,1.40963]
[1780356476306,41.49,71201.08,10.88,0.0274,7e-05,1.40212]
[1780356476397,41.49,71201.08,10.88,0.0274,7e-05,1.40212]
[1780356476970,41.49,71200.23,10.88,0.02734,7e-05,1.39982]
[1780356477426,41.49,71200.23,10.88,0.02734,7e-05,1.39982]
[1780356477567,41.49,71198.86,10.88,0.02725,7e-05,1.3958]
[1780356487040,41.5,71195.81,10.88,0.02707,7e-05,1.38802]
[1780356492482,41.5,71199.56,10.88,0.02734,7e-05,1.39953]
[1780356494495,41.5,71187.0,10.88,0.0265,7e-05,1.36326]
[1780356497111,41.51,71180.0,10.88,0.02605,7e-05,1.34373]
[1780356502551,41.52,71178.51,10.88,0.02597,7e-05,1.34042]
[1780356505573,41.52,71173.31,10.88,0.02565,6e-05,1.3263]
[1780356511616,41.53,71178.85,10.88,0.02592,7e-05,1.33691]
[1780356517261,41.54,71181.63,10.88,0.02613,7e-05,1.34594]
[1780356522702,41.55,71182.91,10.88,0.02623,7e-05,1.3505]
[1780356527737,41.57,71184.7,10.88,0.02641,7e-05,1.358]
[1780356534785,41.6,71182.42,10.88,0.02634,7e-05,1.3553]
[1780356539820,41.62,71186.53,10.88,0.02668,7e-05,1.36985]
[1780356544856,41.65,71182.9,10.88,0.02651,7e-05,1.36257]
[1780356549891,41.67,71180.77,10.88,0.02643,7e-05,1.35917]
[1780356554926,41.69,71182.29,10.88,0.0266,7e-05,1.36622]
[1780356559960,41.71,71182.49,10.88,0.02667,7e-05,1.36942]
[1780356563989,41.72,71170.15,10.88,0.02588,6e-05,1.33527]
[1780356569025,41.73,71171.15,10.88,0.02597,7e-05,1.3391]
[1780356574058,41.74,71170.57,10.88,0.02584,6e-05,1.33219]
[1780356579095,41.74,71168.76,10.88,0.02575,6e-05,1.32817]
[1780356584130,41.75,71167.87,10.88,0.02572,6e-05,1.32675]
[1780356591180,41.77,71167.05,10.88,0.0257,6e-05,1.32598]
[1780356595207,41.77,71161.18,10.88,0.02534,6e-05,1.31048]
[1780356597221,41.78,71156.77,10.88,0.02508,6e-05,1.29875]
[1780356602256,41.79,71156.74,10.88,0.0251,6e-05,1.29997]
[1780356608298,41.8,71157.42,10.88,0.02518,6e-05,1.30327]
[1780356613333,41.81,71156.33,10.88,0.02514,6e-05,1.30142]
[1780356618368,41.82,71153.61,10.88,0.02499,6e-05,1.29508]
[1780356623404,41.83,71152.68,10.88,0.02496,6e-05,1.29371]
[1780356628439,41.84,71151.49,10.88,0.02491,6e-05,1.29161]
[1780356633473,41.85,71150.27,10.88,0.02475,6e-05,1.28328]
[1780356638508,41.86,71148.63,10.88,0.02468,6e-05,1.28001]
[1780356643547,41.87,71148.53,10.88,0.0247,6e-05,1.28094]
[1780356648579,41.88,71148.15,10.88,0.0247,6e-05,1.28111]
[1780356652609,41.89,71155.16,10.88,0.02516,6e-05,1.30128]
[1780356658248,41.9,71155.37,10.88,0.02521,6e-05,1.30313]
[1780356663687,41.9,71160.45,10.88,0.02555,6e-05,1.31788]
[1780356668723,41.9,71163.27,10.88,0.02573,6e-05,1.32577]
[1780356670334,41.9,71163.27,10.88,0.02573,6e-05,1.32577]
[1780356670345,41.9,71169.98,10.88,0.02616,7e-05,1.34466]
[1780356672754,41.9,71174.85,10.88,0.02648,7e-05,1.3585]
[1780356674766,41.9,71181.69,10.88,0.02694,7e-05,1.3781]
[1780356680142,41.9,71181.82,10.88,0.02695,7e-05,1.37848]
[1780356682233,41.9,71181.19,10.88,0.02691,7e-05,1.37666]
[1780356682307,41.9,71181.19,10.88,0.02691,7e-05,1.37666]
[1780356682399,41.9,71181.0,10.88,0.02689,7e-05,1.37612]
[1780356683829,41.9,71172.0,10.88,0.0263,7e-05,1.35039]
[1780356685242,41.9,71172.0,10.88,0.0263,7e-05,1.35039]
[1780356685342,41.91,71168.55,10.88,0.02608,7e-05,1.34093]
[1780356687856,41.91,71161.4,10.88,0.02562,6e-05,1.32118]
[1780356691886,41.91,71157.86,10.88,0.0253,6e-05,1.30571]
[1780356696922,41.92,71155.34,10.88,0.02515,6e-05,1.29941]
[1780356701957,41.92,71152.27,10.88,0.02496,6e-05,1.29118]
[1780356706991,41.92,71153.2,10.88,0.02502,6e-05,1.29374]
[1780356712027,41.92,71146.79,10.88,0.02462,6e-05,1.27619]
[1780356714039,41.92,71142.1,10.88,0.02433,6e-05,1.26346]
[1780356719076,41.92,71140.38,10.88,0.02422,6e-05,1.25881]
[1780356721094,41.92,71135.1,10.88,0.0239,6e-05,1.24463]
[1780356722101,41.92,71130.21,10.88,0.02361,6e-05,1.2316]
[1780356727136,41.92,71131.16,10.88,0.02366,6e-05,1.23413]
[1780356728143,41.92,71137.51,10.88,0.02405,6e-05,1.25109]
[1780356731177,41.92,71139.08,10.88,0.02414,6e-05,1.25531]
[1780356731260,41.92,71139.08,10.88,0.02414,6e-05,1.25531]
[1780356731293,41.92,71147.96,10.88,0.02469,6e-05,1.27938]
[1780356732926,41.92,71148.75,10.88,0.02474,6e-05,1.28154]
[1780356733179,41.92,71155.41,10.88,0.02516,6e-05,1.29983]
[1780356733711,41.92,71155.41,10.88,0.02516,6e-05,1.29983]
[1780356733772,41.92,71155.41,10.88,0.02516,6e-05,1.29983]
[1780356734186,41.92,71159.85,10.88,0.02544,6e-05,1.31214]
[1780356736730,41.92,71161.58,10.88,0.02556,6e-05,1.31717]
[1780356737069,41.92,71161.58,10.88,0.02556,6e-05,1.31717]
[1780356737129,41.92,71161.58,10.88,0.02556,6e-05,1.31717]
[1780356740132,41.92,71165.04,10.88,0.02579,6e-05,1.32704]
[1780356740227,41.93,71165.61,10.88,0.02583,6e-05,1.32883]
[1780356740505,41.93,71165.61,10.88,0.02583,6e-05,1.32883]
[1780356741237,41.93,71165.62,10.88,0.02584,6e-05,1.32924]
[1780356746269,41.94,71163.8,10.88,0.02574,6e-05,1.32492]
[1780356748284,41.94,71168.44,10.88,0.02605,7e-05,1.33852]
[1780356753318,41.95,71173.21,10.88,0.02627,7e-05,1.34647]
[1780356758993,41.96,71175.25,10.88,0.02643,7e-05,1.35343]
[1780356762381,41.97,71181.04,10.88,0.02685,7e-05,1.37153]
[1780356767417,41.99,71182.36,10.88,0.02699,7e-05,1.37741]
[1780356770593,41.99,71180.66,10.88,0.02687,7e-05,1.37264]
[1780356771444,41.99,71180.36,10.88,0.02685,7e-05,1.37178]
[1780356776480,41.99,71180.25,10.88,0.02685,7e-05,1.37158]
[1780356781515,41.99,71180.18,10.88,0.02685,7e-05,1.37138]
[1780356785543,41.99,71174.0,10.88,0.02643,7e-05,1.35373]
[1780356790577,41.99,71173.12,10.88,0.02639,7e-05,1.35167]
[1780356795613,41.99,71176.39,10.88,0.0266,7e-05,1.36098]
[1780356801233,41.99,71178.82,10.88,0.02676,7e-05,1.36793]
[1780356801249,41.99,71178.82,10.88,0.02676,7e-05,1.36793]
[1780356801335,41.99,71179.82,10.88,0.02683,7e-05,1.37079]
[1780356802233,41.99,71179.82,10.88,0.02683,7e-05,1.37079]
[1780356802435,42.0,71181.66,10.88,0.02697,7e-05,1.37657]
[1780356807699,42.02,71194.57,10.88,0.0279,7e-05,1.41648]
[1780356813817,42.02,71196.55,10.88,0.02804,7e-05,1.42231]
[1780356813916,42.02,71195.26,10.88,0.02783,7e-05,1.41197]
[1780356816764,42.02,71200.44,10.88,0.02819,7e-05,1.42721]
[1780356821798,42.02,71202.47,10.88,0.02833,7e-05,1.43322]
[1780356823813,42.02,71207.14,10.88,0.02865,7e-05,1.4471]
[1780356828701,42.02,71210.21,10.88,0.02887,7e-05,1.45628]
[1780356828740,42.02,71210.21,10.88,0.02887,7e-05,1.45628]
[1780356829485,42.02,71213.28,10.88,0.02909,7e-05,1.46551]
[1780356830516,42.02,71213.28,10.88,0.02909,7e-05,1.46551]
[1780356830861,42.02,71213.34,10.88,0.02909,7e-05,1.46569]
[1780356831612,42.02,71213.34,10.88,0.02909,7e-05,1.46569]
[1780356831869,42.02,71215.37,10.88,0.02924,7e-05,1.47181]
[1780356836903,42.02,71217.76,10.88,0.02944,7e-05,1.48002]
[1780356841938,42.02,71215.87,10.88,0.0293,7e-05,1.4743]
[1780356843000,42.02,71215.87,10.88,0.0293,7e-05,1.4743]
[1780356843049,42.02,71213.38,10.88,0.02912,7e-05,1.46678]
[1780356849998,42.02,71214.27,10.88,0.02918,7e-05,1.46947]
[1780356855033,42.02,71214.28,10.88,0.02919,7e-05,1.4695]
[1780356857732,42.02,71214.05,10.88,0.02917,7e-05,1.4688]
[1780356857786,42.02,71214.05,10.88,0.02917,7e-05,1.4688]
[1780356858053,42.02,71215.02,10.88,0.02924,7e-05,1.47173]
[1780356858731,42.02,71215.02,10.88,0.02924,7e-05,1.47173]
[1780356859062,42.02,71215.97,10.88,0.02931,7e-05,1.4746]
[1780356864095,42.03,71218.23,10.88,0.02949,7e-05,1.48241]
[1780356866109,42.04,71226.46,10.88,0.03011,7e-05,1.50815]
[1780356867117,42.04,71232.34,10.88,0.03055,7e-05,1.52657]
[1780356872151,42.04,71232.25,10.88,0.03042,7e-05,1.51994]
[1780356876184,42.05,71223.34,10.88,0.02978,7e-05,1.49308]
[1780356877807,42.05,71222.76,10.88,0.02974,7e-05,1.49132]
[1780356878195,42.05,71222.62,10.88,0.02973,7e-05,1.49089]
[1780356881225,42.05,71228.59,10.88,0.03017,7e-05,1.50917]
[1780356887266,42.05,71230.96,10.88,0.03034,7e-05,1.51647]
[1780356892302,42.05,71232.83,10.88,0.03048,7e-05,1.52224]
[1780356897336,42.05,71230.61,10.88,0.03032,7e-05,1.51539]
[1780356902375,42.05,71231.1,10.88,0.03035,7e-05,1.5169]
[1780356902736,42.05,71231.1,10.88,0.03035,7e-05,1.5169]
[1780356902836,42.05,71231.1,10.88,0.03035,7e-05,1.5169]
[1780356903383,42.05,71239.77,10.88,0.031,8e-05,1.54382]
[1780356904410,42.05,71248.81,10.88,0.03169,8e-05,1.57226]
[1780356904743,42.05,71248.81,10.88,0.03169,8e-05,1.57226]
[1780356905404,42.05,71253.02,10.88,0.03201,8e-05,1.58562]
[1780356906411,42.05,71244.05,10.88,0.03132,8e-05,1.55724]
[1780356907422,42.05,71239.09,10.88,0.03095,8e-05,1.5417]
[1780356912454,42.05,71241.46,10.88,0.03113,8e-05,1.54911]
[1780356917489,42.05,71239.25,10.88,0.03096,8e-05,1.5422]
[1780356922524,42.05,71237.3,10.88,0.03081,7e-05,1.53612]
[1780356927559,42.05,71236.72,10.88,0.03077,7e-05,1.53431]
[1780356932595,42.05,71239.05,10.88,0.03081,8e-05,1.53469]
[1780356937633,42.05,71243.83,10.88,0.03117,8e-05,1.54963]
[1780356941658,42.05,71238.64,10.88,0.03078,7e-05,1.53342]
[1780356946693,42.05,71240.24,10.88,0.0309,8e-05,1.5384]
[1780356951728,42.05,71240.86,10.88,0.03095,8e-05,1.54034]
[1780356956762,42.05,71240.31,10.88,0.03091,8e-05,1.53862]
[1780356961798,42.05,71240.31,10.88,0.03091,8e-05,1.53862]
[1780356966832,42.05,71240.66,10.88,0.03094,8e-05,1.53971]
[1780356968847,42.05,71228.95,10.88,0.03006,7e-05,1.50347]
[1780356970499,42.05,71218.99,10.88,0.02934,7e-05,1.47313]
[1780356976902,42.05,71220.85,10.88,0.02947,7e-05,1.47876]
[1780356981937,42.05,71225.63,10.88,0.02982,7e-05,1.49331]
[1780356982945,42.05,71231.78,10.88,0.03027,7e-05,1.51217]
[1780356987983,42.05,71233.62,10.88,0.03041,7e-05,1.51785]
[1780356994023,42.05,71233.75,10.88,0.03029,7e-05,1.51142]
[1780356996063,42.05,71228.1,10.88,0.02987,7e-05,1.49408]
[1780356998070,42.05,71238.36,10.88,0.03063,7e-05,1.52568]
[1780356999075,42.05,71243.11,10.88,0.03099,8e-05,1.54047]
[1780357004111,42.05,71243.99,10.88,0.03106,8e-05,1.54322]
[1780357005560,42.05,71243.99,10.88,0.03106,8e-05,1.54322]
[1780357005625,42.05,71243.99,10.88,0.03106,8e-05,1.54322]
[1780357005645,42.05,71243.48,10.88,0.03102,8e-05,1.54162]
[1780357006895,42.05,71244.68,10.88,0.03111,8e-05,1.54538]
[1780357007506,42.05,71244.68,10.88,0.03111,8e-05,1.54538]
[1780357007659,42.05,71276.04,10.88,0.03356,8e-05,1.64586]
[1780357011113,42.05,71274.77,10.88,0.03346,8e-05,1.64171]
[1780357011159,42.05,71274.77,10.88,0.03346,8e-05,1.64171]
[1780357016195,42.05,71275.37,10.88,0.0335,8e-05,1.64367]
[1780357018657,42.05,71275.53,10.88,0.03352,8e-05,1.64419]
[1780357018742,42.05,71288.42,10.88,0.03457,8e-05,1.68674]
[1780357019613,42.05,71288.42,10.88,0.03457,8e-05,1.68674]
[1780357019699,42.05,71315.68,10.88,0.03688,9e-05,1.77921]
[1780357025282,42.01,71310.33,10.88,0.03628,9e-05,1.75565]
[1780357028318,42.01,71309.64,10.88,0.03622,9e-05,1.75306]
[1780357028397,42.01,71309.64,10.88,0.03622,9e-05,1.75306]
[1780357028525,42.01,71316.0,10.88,0.03676,9e-05,1.77481]
[1780357031381,41.99,71325.1,10.88,0.03751,9e-05,1.8045]
[1780357034404,41.98,71326.43,10.88,0.03758,9e-05,1.80706]
[1780357034526,41.97,71344.56,10.88,0.03917,9e-05,1.8699]
[1780357036371,41.97,71369.15,10.88,0.04147,0.0001,1.95919]
[1780357037377,41.94,71375.23,10.88,0.04196,0.0001,1.97797]
[1780357038734,41.94,71375.23,10.88,0.04196,0.0001,1.97797]
[1780357039391,41.88,71376.55,10.88,0.04187,0.0001,1.97443]
[1780357041406,41.82,71381.21,10.88,0.0421,0.0001,1.98346]
[1780357042858,41.79,71381.87,10.88,0.04205,0.0001,1.98169]
[1780357043419,41.76,71393.51,10.88,0.04308,0.0001,2.02129]
[1780357044426,41.76,71405.79,10.88,0.0443,0.0001,2.06768]
[1780357045434,41.75,71416.02,10.88,0.04534,0.0001,2.1067]
[1780357046440,41.75,71421.15,10.88,0.04585,0.0001,2.12611]
[1780357047269,41.75,71421.15,10.88,0.04585,0.0001,2.12611]
[1780357047448,41.75,71424.83,10.88,0.04622,0.0001,2.1399]
[1780357050469,41.73,71429.13,10.88,0.04662,0.00011,2.15484]
[1780357054500,41.71,71422.69,10.88,0.04571,0.0001,2.1186]
[1780357059549,41.69,71422.64,10.88,0.04562,0.0001,2.11532]
[1780357064583,41.67,71422.6,10.88,0.04553,0.0001,2.11206]
[1780357069627,41.65,71425.65,10.88,0.04577,0.0001,2.12089]
[1780357070629,41.65,71430.37,10.88,0.04624,0.00011,2.13882]
[1780357072028,41.64,71432.81,10.88,0.04648,0.00011,2.1478]
[1780357072646,41.64,71435.25,10.88,0.04672,0.00011,2.15679]
[1780357073650,41.63,71454.23,10.88,0.04876,0.00011,2.23222]
[1780357074757,41.63,71454.23,10.88,0.04876,0.00011,2.23222]
[1780357074785,41.57,71446.64,10.88,0.04769,0.00011,2.19285]
[1780357080698,41.55,71443.33,10.88,0.04723,0.00011,2.17591]
[1780357081706,41.54,71437.66,10.88,0.04661,0.00011,2.15261]
[1780357083719,41.53,71427.87,10.88,0.04554,0.0001,2.11264]
[1780357084726,41.53,71432.41,10.88,0.046,0.00011,2.12988]
[1780357089761,41.5,71435.33,10.88,0.0462,0.00011,2.13752]
[1780357092787,41.49,71441.94,10.88,0.04685,0.00011,2.16178]
[1780357093790,41.48,71454.05,10.88,0.04814,0.00011,2.20962]
[1780357098825,41.46,71448.16,10.88,0.04742,0.00011,2.1828]
[1780357100840,41.45,71443.82,10.88,0.04691,0.00011,2.164]
[1780357101853,41.45,71450.73,10.88,0.04764,0.00011,2.191]
[1780357102853,41.44,71460.45,10.88,0.04868,0.00011,2.2296]
[1780357107889,41.42,71459.22,10.88,0.04844,0.00011,2.22065]
[1780357109905,41.41,71452.44,10.88,0.04765,0.00011,2.19168]
[1780357113930,41.39,71459.82,10.88,0.04821,0.00011,2.21022]
[1780357118965,41.36,71455.24,10.88,0.04759,0.00011,2.18722]
[1780357121597,41.35,71459.57,10.88,0.04802,0.00011,2.20325]
[1780357127022,41.32,71456.69,10.88,0.04759,0.00011,2.18715]
[1780357130044,41.3,71451.94,10.88,0.04702,0.00011,2.16594]
[1780357131664,41.3,71446.59,10.88,0.04642,0.00011,2.14389]
[1780357137091,41.27,71447.59,10.88,0.04642,0.00011,2.14392]
[1780357142127,41.25,71451.61,10.88,0.04677,0.00011,2.1567]
[1780357147163,41.23,71455.85,10.88,0.04713,0.00011,2.17025]
[1780357152197,41.2,71456.36,10.88,0.04709,0.00011,2.16883]
[1780357154935,41.2,71456.62,10.88,0.0471,0.00011,2.16918]
[1780357155227,41.19,71459.33,10.88,0.04736,0.00011,2.1787]
[1780357156718,41.18,71474.74,10.88,0.04903,0.00011,2.24065]
[1780357158240,41.17,71467.14,10.88,0.04815,0.00011,2.208]
[1780357159721,41.17,71467.14,10.88,0.04815,0.00011,2.208]
[1780357159752,41.17,71461.76,10.88,0.04754,0.00011,2.18543]
[1780357163275,41.15,71450.15,10.88,0.04621,0.00011,2.13602]
[1780357168310,41.13,71445.22,10.88,0.0456,0.00011,2.11335]
[1780357170331,41.12,71439.22,10.88,0.04494,0.0001,2.0885]
[1780357171951,41.12,71434.3,10.88,0.04426,0.0001,2.06055]
[1780357174354,41.11,71423.76,10.88,0.04314,0.0001,2.0182]
[1780357179389,41.09,71419.81,10.88,0.04269,0.0001,2.00089]
[1780357180395,41.09,71412.39,10.88,0.04194,0.0001,1.97222]
[1780357184424,41.08,71417.43,10.88,0.0424,0.0001,1.98993]
[1780357185433,41.08,71424.17,10.88,0.04306,0.0001,2.01533]
[1780357189463,41.06,71419.88,10.88,0.04258,0.0001,1.99708]
[1780357191649,41.06,71414.7,10.88,0.04205,0.0001,1.97651]
[1780357197518,41.04,71417.02,10.88,0.04222,0.0001,1.98308]
[1780357201546,41.03,71421.31,10.88,0.0426,0.0001,1.99785]
[1780357207589,41.01,71424.42,10.88,0.04285,0.0001,2.00721]
[1780357212825,41.0,71424.81,10.88,0.04284,0.0001,2.00699]
[1780357212855,41.0,71438.95,10.88,0.04428,0.0001,2.06146]
[1780357218668,40.98,71434.57,10.88,0.04375,0.0001,2.0414]
[1780357223703,40.96,71439.29,10.88,0.04417,0.0001,2.05745]
[1780357228738,40.95,71443.26,10.88,0.04452,0.0001,2.07056]
[1780357233774,40.93,71444.63,10.88,0.04443,0.0001,2.06528]
[1780357237800,40.92,71440.14,10.88,0.04391,0.0001,2.04578]
[1780357240821,40.91,71434.34,10.88,0.04328,0.0001,2.02182]
[1780357245856,40.89,71439.56,10.88,0.04376,0.0001,2.03998]
[1780357249887,40.88,71446.5,10.88,0.04443,0.0001,2.06532]
[1780357253475,40.87,71448.04,10.88,0.04455,0.0001,2.0699]
[1780357253930,40.87,71449.18,10.88,0.04466,0.0001,2.07389]
[1780357254919,40.86,71467.24,10.88,0.04657,0.00011,2.14544]
[1780357255449,40.86,71467.24,10.88,0.04657,0.00011,2.14544]
[1780357255926,40.86,71477.31,10.88,0.04765,0.00011,2.18568]
[1780357260963,40.84,71480.71,10.88,0.04793,0.00011,2.19612]
[1780357265998,40.81,71477.78,10.88,0.04751,0.00011,2.18073]
[1780357271038,40.79,71480.82,10.88,0.04776,0.00011,2.18982]
[1780357275071,40.77,71486.2,10.88,0.04828,0.00011,2.20918]
[1780357277079,40.76,71491.94,10.88,0.04889,0.00011,2.23148]
[1780357282114,40.74,71493.76,10.88,0.04899,0.00011,2.23533]
[1780357287148,40.71,71494.2,10.88,0.04892,0.00011,2.23269]
[1780357291177,40.69,71488.78,10.88,0.04808,0.00011,2.1997]
[1780357292814,40.69,71484.3,10.88,0.04755,0.00011,2.17992]
[1780357296215,40.67,71472.82,10.88,0.04622,0.00011,2.13072]
[1780357300245,40.65,71466.89,10.88,0.04552,0.00011,2.10465]
[1780357306286,40.63,71464.68,10.88,0.0452,0.00011,2.09266]
[1780357311327,40.62,71462.85,10.88,0.04494,0.00011,2.0828]
[1780357316356,40.6,71464.77,10.88,0.04507,0.00011,2.08789]
[1780357320384,40.58,71470.28,10.88,0.04561,0.00011,2.10788]
[1780357325553,40.57,71468.85,10.88,0.0454,0.00011,2.1]
[1780357326616,40.56,71474.85,10.88,0.04601,0.00011,2.1231]
[1780357333103,40.54,71479.54,10.88,0.04643,0.00011,2.13864]
[1780357338820,40.52,71479.98,10.88,0.0464,0.00011,2.1375]
[1780357344561,40.49,71478.84,10.88,0.04617,0.00011,2.12888]
[1780357349601,40.47,71477.0,10.88,0.04589,0.00011,2.11863]
[1780357351613,40.47,71467.46,10.88,0.04468,0.00011,2.07107]
[1780357356652,40.45,71466.1,10.88,0.04447,0.00011,2.0633]
[1780357363702,40.43,71463.76,10.88,0.04414,0.00011,2.05085]
[1780357368735,40.42,71461.39,10.88,0.04383,0.0001,2.03928]
[1780357373773,40.4,71457.38,10.88,0.04336,0.0001,2.02138]
[1780357378805,40.39,71457.69,10.88,0.04334,0.0001,2.02059]
[1780357380820,40.38,71444.17,10.88,0.04194,0.0001,1.96714]
[1780357381827,40.38,71437.54,10.88,0.04126,0.0001,1.94135]
[1780357386862,40.37,71436.7,10.88,0.04114,0.0001,1.93679]
[1780357391897,40.36,71436.7,10.88,0.04111,0.0001,1.93551]
[1780357392907,40.36,71442.47,10.88,0.04168,0.0001,1.95738]
[1780357395930,40.35,71447.91,10.88,0.04221,0.0001,1.9775]
[1780357400964,40.34,71450.05,10.88,0.04238,0.0001,1.98414]
[1780357405998,40.33,71450.42,10.88,0.04237,0.0001,1.98393]
[1780357411035,40.32,71450.9,10.88,0.04222,0.0001,1.97618]
[1780357415064,40.31,71446.56,10.88,0.04175,0.0001,1.95814]
[1780357420102,40.3,71447.06,10.88,0.04176,0.0001,1.95867]
[1780357425136,40.29,71448.82,10.88,0.0419,0.0001,1.96404]
[1780357430171,40.28,71449.0,10.88,0.04188,0.0001,1.96331]
[1780357435206,40.27,71449.33,10.88,0.04188,0.0001,1.96318]
[1780357438227,40.27,71444.48,10.88,0.04137,0.0001,1.94365]
[1780357440241,40.26,71440.02,10.88,0.04091,0.0001,1.92609]
[1780357445277,40.26,71440.83,10.88,0.04096,0.0001,1.92807]
[1780357452326,40.24,71440.87,10.88,0.04092,0.0001,1.92645]
[1780357457361,40.24,71439.57,10.88,0.04077,0.0001,1.92061]
[1780357462396,40.23,71442.97,10.88,0.04107,0.0001,1.93229]
[1780357467436,40.22,71438.16,10.88,0.04057,0.0001,1.91282]
[1780357469444,40.22,71429.48,10.88,0.03971,0.0001,1.87963]
[1780357471461,40.22,71426.56,10.88,0.03927,0.0001,1.86067]
[1780357474112,40.22,71422.13,10.88,0.03884,0.0001,1.84391]
[1780357479517,40.21,71420.59,10.88,0.03868,0.0001,1.83772]
[1780357480523,40.21,71412.75,10.88,0.03793,9e-05,1.80871]
[1780357481529,40.21,71407.67,10.88,0.03746,9e-05,1.7901]
[1780357485560,40.21,71412.77,10.88,0.03793,9e-05,1.80864]
[1780357487571,40.21,71418.59,10.88,0.03848,9e-05,1.82995]
[1780357492605,40.21,71420.72,10.88,0.03867,0.0001,1.83745]
[1780357497640,40.2,71421.31,10.88,0.03871,0.0001,1.83921]
[1780357502936,40.2,71425.47,10.88,0.0391,0.0001,1.85427]
[1780357503010,40.2,71433.42,10.88,0.03987,0.0001,1.88397]
[1780357507712,40.2,71442.41,10.88,0.04073,0.0001,1.91722]
[1780357510732,40.19,71447.8,10.88,0.04125,0.0001,1.9372]
[1780357511740,40.19,71454.0,10.88,0.04187,0.0001,1.96085]
[1780357516775,40.18,71455.08,10.88,0.04194,0.0001,1.96361]
[1780357518793,40.18,71450.36,10.88,0.04145,0.0001,1.94482]
[1780357519796,40.17,71437.74,10.88,0.04019,0.0001,1.89639]
[1780357521809,40.17,71433.27,10.88,0.03974,0.0001,1.87917]
[1780357527854,40.17,71430.73,10.88,0.03948,0.0001,1.86884]
[1780357530872,40.16,71423.63,10.88,0.03878,0.0001,1.84194]
[1780357535907,40.16,71423.15,10.88,0.03858,0.0001,1.83208]
[1780357537922,40.16,71411.44,10.88,0.03747,9e-05,1.78887]
[1780357538928,40.16,71397.51,10.88,0.0362,9e-05,1.73854]
[1780357543963,40.16,71395.45,10.88,0.03602,9e-05,1.7316]
[1780357548999,40.17,71394.6,10.88,0.03596,9e-05,1.72902]
[1780357554033,40.17,71394.18,10.88,0.03593,9e-05,1.728]
[1780357560078,40.17,71394.63,10.88,0.03598,9e-05,1.73015]
[1780357565113,40.18,71396.45,10.88,0.03616,9e-05,1.73712]
[1780357567127,40.18,71401.85,10.88,0.03665,9e-05,1.75664]
[1780357570146,40.18,71406.13,10.88,0.03705,9e-05,1.77223]
[1780357571155,40.18,71410.47,10.88,0.03745,9e-05,1.78803]
[1780357573168,40.18,71419.87,10.88,0.03833,9e-05,1.8225]
[1780357574174,40.18,71424.2,10.88,0.03874,0.0001,1.83847]
[1780357577198,40.18,71430.63,10.88,0.03935,0.0001,1.86216]
[1780357582231,40.17,71428.72,10.88,0.03915,0.0001,1.85442]
[1780357587268,40.17,71429.8,10.88,0.03924,0.0001,1.85786]
[1780357588273,40.17,71437.01,10.88,0.03994,0.0001,1.88485]
[1780357589288,40.17,71445.14,10.88,0.04073,0.0001,1.91557]
[1780357594957,40.16,71447.45,10.88,0.04077,0.0001,1.91519]
[1780357598347,40.15,71439.6,10.88,0.03998,0.0001,1.8847]
[1780357603382,40.15,71438.52,10.88,0.03985,0.0001,1.87979]
[1780357608417,40.14,71435.67,10.88,0.03955,0.0001,1.86824]
[1780357613452,40.14,71436.22,10.88,0.03959,0.0001,1.86968]
[1780357619192,40.13,71436.76,10.88,0.03963,0.0001,1.87117]
[1780357622515,40.13,71441.03,10.88,0.04003,0.0001,1.88661]
[1780357627549,40.12,71439.43,10.88,0.03985,0.0001,1.87976]
[1780357629564,40.12,71433.5,10.88,0.03927,0.0001,1.85715]
[1780357630571,40.12,71424.68,10.88,0.03842,0.0001,1.82417]
[1780357632585,40.12,71419.65,10.88,0.03794,9e-05,1.80551]
[1780357637624,40.12,71410.7,10.88,0.0371,9e-05,1.77266]
[1780357639637,40.12,71402.39,10.88,0.03634,9e-05,1.74269]
[1780357645307,40.12,71404.04,10.88,0.0365,9e-05,1.749]
[1780357647692,40.12,71398.18,10.88,0.03598,9e-05,1.7282]
[1780357652797,40.13,71397.09,10.88,0.03574,9e-05,1.71724]
[1780357656805,40.13,71390.9,10.88,0.03521,9e-05,1.69591]
[1780357663315,40.13,71393.67,10.88,0.03547,9e-05,1.70633]
[1780357668840,40.14,71393.56,10.88,0.03548,9e-05,1.70675]
[1780357673874,40.14,71392.03,10.88,0.03536,9e-05,1.70198]
[1780357678912,40.15,71395.63,10.88,0.03569,9e-05,1.71529]
[1780357683988,40.15,71394.1,10.88,0.03557,9e-05,1.7103]
[1780357689770,40.16,71395.79,10.88,0.03574,9e-05,1.71693]
[1780357695026,40.16,71395.96,10.88,0.03577,9e-05,1.71816]
[1780357700060,40.16,71395.48,10.88,0.03574,9e-05,1.71694]
[1780357705094,40.17,71396.89,10.88,0.03588,9e-05,1.72243]
[1780357710130,40.17,71393.36,10.88,0.03557,9e-05,1.71037]
[1780357715165,40.18,71395.52,10.88,0.03563,9e-05,1.71112]
[1780357720379,40.18,71395.92,10.88,0.03568,9e-05,1.71297]
[1780357726242,40.18,71395.21,10.88,0.03564,9e-05,1.71121]
[1780357729264,40.19,71399.65,10.88,0.03604,9e-05,1.72733]
[1780357734299,40.19,71396.96,10.88,0.03581,9e-05,1.71817]
[1780357739607,40.19,71397.11,10.88,0.03583,9e-05,1.7189]
[1780357748244,40.2,71397.96,10.88,0.03593,9e-05,1.72294]
[1780357748397,40.2,71402.52,10.88,0.03635,9e-05,1.73931]
[1780357749546,40.2,71410.74,10.88,0.0371,9e-05,1.76899]
[1780357751418,40.2,71418.17,10.88,0.03779,9e-05,1.79611]
[1780357755446,40.2,71425.01,10.88,0.03844,0.0001,1.82115]
[1780357756452,40.2,71430.29,10.88,0.03894,0.0001,1.84067]
[1780357760481,40.19,71434.96,10.88,0.03938,0.0001,1.85769]
[1780357765515,40.19,71441.55,10.88,0.04,0.0001,1.88178]
[1780357770550,40.18,71445.06,10.88,0.04033,0.0001,1.89419]
[1780357775586,40.18,71448.18,10.88,0.04046,0.0001,1.89726]
[1780357778610,40.17,71452.52,10.88,0.04087,0.0001,1.91323]
[1780357781627,40.17,71457.56,10.88,0.04136,0.0001,1.9319]
[1780357784649,40.16,71467.73,10.88,0.04238,0.0001,1.97056]
[1780357786662,40.16,71461.43,10.88,0.04172,0.0001,1.94544]
[1780357787670,40.16,71456.77,10.88,0.04124,0.0001,1.92719]
[1780357789684,40.15,71451.91,10.88,0.04074,0.0001,1.90808]
[1780357790693,40.15,71446.63,10.88,0.04021,0.0001,1.88776]
[1780357796366,40.14,71456.34,10.88,0.04115,0.0001,1.92372]
[1780357801769,40.14,71462.08,10.88,0.0417,0.0001,1.94468]
[1780357806803,40.13,71462.92,10.88,0.04174,0.0001,1.94655]
[1780357811837,40.12,71463.98,10.88,0.04182,0.0001,1.94929]
[1780357817883,40.1,71462.56,10.88,0.04162,0.0001,1.94189]
[1780357821909,40.1,71456.76,10.88,0.04101,0.0001,1.91876]
[1780357826949,40.09,71455.86,10.88,0.04089,0.0001,1.91398]
[1780357831980,40.08,71458.29,10.88,0.04095,0.0001,1.91425]
[1780357836647,40.08,71462.83,10.88,0.04138,0.0001,1.93085]
[1780357843059,40.07,71461.22,10.88,0.04117,0.0001,1.92299]
[1780357847088,40.06,71462.73,10.88,0.0413,0.0001,1.92785]
[1780357852122,40.05,71462.62,10.88,0.04126,0.0001,1.92625]
[1780357857167,40.04,71464.25,10.88,0.0414,0.0001,1.93159]
[1780357858173,40.04,71459.12,10.88,0.04088,0.0001,1.91158]
[1780357859174,40.04,71454.15,10.88,0.04037,0.0001,1.89218]
[1780357860184,40.04,71449.65,10.88,0.03992,0.0001,1.87492]
[1780357863271,40.04,71444.24,10.88,0.03938,0.0001,1.85411]
[1780357864277,40.04,71432.77,10.88,0.03827,0.0001,1.81119]
[1780357869313,40.03,71430.9,10.88,0.03809,9e-05,1.8041]
[1780357875354,40.03,71430.56,10.88,0.03805,9e-05,1.80267]
[1780357880390,40.03,71432.05,10.88,0.03819,0.0001,1.80802]
[1780357885424,40.03,71432.2,10.88,0.0382,0.0001,1.80843]
[1780357890460,40.03,71427.56,10.88,0.03776,9e-05,1.7912]
[1780357895494,40.03,71427.76,10.88,0.03763,9e-05,1.78432]
[1780357900531,40.03,71428.71,10.88,0.03772,9e-05,1.78787]
[1780357902544,40.03,71419.82,10.88,0.03689,9e-05,1.75544]
[1780357908587,40.03,71418.69,10.88,0.03679,9e-05,1.75174]
[1780357913621,40.04,71418.92,10.88,0.03682,9e-05,1.75292]
[1780357916642,40.04,71412.94,10.88,0.03628,9e-05,1.73156]
[1780357921681,40.04,71410.87,10.88,0.0361,9e-05,1.72465]
[1780357926716,40.04,71414.29,10.88,0.03643,9e-05,1.73746]
[1780357933764,40.05,71416.56,10.88,0.03665,9e-05,1.74619]
[1780357938799,40.05,71414.34,10.88,0.03646,9e-05,1.73858]
[1780357943836,40.05,71414.05,10.88,0.03644,9e-05,1.73798]
[1780357948871,40.06,71413.93,10.88,0.03644,9e-05,1.73797]
[1780357953904,40.06,71415.5,10.88,0.03645,9e-05,1.73649]
[1780357957502,40.06,71410.2,10.88,0.03597,9e-05,1.71785]
[1780357962973,40.07,71408.04,10.88,0.03579,9e-05,1.71072]
[1780357968008,40.07,71408.52,10.88,0.03585,9e-05,1.71303]
[1780357973046,40.08,71408.98,10.88,0.03591,9e-05,1.71525]
[1780357975064,40.08,71404.0,10.88,0.03547,9e-05,1.69794]
[1780357980095,40.08,71403.82,10.88,0.03547,9e-05,1.69802]
[1780357985131,40.09,71395.89,10.88,0.03479,9e-05,1.67086]
[1780357990167,40.1,71394.84,10.88,0.03472,9e-05,1.66812]
[1780357994657,40.1,71394.32,10.88,0.03469,9e-05,1.66686]
[1780357994667,40.1,71357.43,10.88,0.03157,8e-05,1.5415]
[1780357996225,40.13,71325.38,10.88,0.02913,8e-05,1.44168]
[1780357997785,40.18,71355.27,10.88,0.03163,8e-05,1.54414]
[1780357999837,40.18,71354.98,10.88,0.03161,8e-05,1.54318]
[1780357999244,40.18,71361.92,10.88,0.03219,8e-05,1.56663]
[1780358000259,40.18,71361.38,10.88,0.03215,8e-05,1.56517]
[1780358005292,40.19,71359.06,10.88,0.032,8e-05,1.55912]
[1780358010326,40.21,71361.21,10.88,0.03222,8e-05,1.56792]
[1780358015361,40.22,71355.31,10.88,0.03164,8e-05,1.54275]
[1780358020395,40.23,71352.46,10.88,0.03145,8e-05,1.53509]
[1780358025430,40.24,71350.55,10.88,0.03134,8e-05,1.53056]
[1780358030465,40.26,71349.09,10.88,0.03127,8e-05,1.52791]
[1780358035502,40.27,71346.43,10.88,0.0311,8e-05,1.52099]
[1780358040536,40.28,71347.06,10.88,0.03119,8e-05,1.5245]
[1780358041544,40.29,71358.92,10.88,0.03216,8e-05,1.56402]
[1780358043562,40.29,71352.31,10.88,0.03165,8e-05,1.54308]
[1780358050607,40.31,71353.01,10.88,0.03176,8e-05,1.54765]
[1780358052621,40.32,71361.7,10.88,0.03249,8e-05,1.57722]
[1780358057657,40.33,71356.74,10.88,0.03211,8e-05,1.56201]
[1780358062691,40.34,71356.71,10.88,0.03215,8e-05,1.56341]
[1780358067726,40.35,71354.18,10.88,0.03198,8e-05,1.5565]
[1780358072764,40.36,71352.19,10.88,0.03172,8e-05,1.54439]
[1780358077796,40.37,71349.25,10.88,0.03152,8e-05,1.53642]
[1780358084845,40.39,71347.16,10.88,0.03141,8e-05,1.532]
[1780358089881,40.4,71347.3,10.88,0.03147,8e-05,1.53419]
[1780358094915,40.42,71346.48,10.88,0.03144,8e-05,1.53322]
[1780358097937,40.43,71352.26,10.88,0.03194,8e-05,1.55327]
[1780358102970,40.44,71347.96,10.88,0.03163,8e-05,1.5407]
[1780358108584,40.45,71347.62,10.88,0.03165,8e-05,1.54154]
[1780358114049,40.46,71344.84,10.88,0.03147,8e-05,1.53409]
[1780358119084,40.48,71344.3,10.88,0.03147,8e-05,1.53403]
[1780358124118,40.49,71344.7,10.88,0.03154,8e-05,1.53706]
[1780358129153,40.5,71344.3,10.88,0.03155,8e-05,1.53744]
[1780358134189,40.52,71343.78,10.88,0.03141,8e-05,1.53035]
[1780358137209,40.52,71333.35,10.88,0.03061,8e-05,1.49757]
[1780358138795,40.53,71320.81,10.88,0.02965,8e-05,1.45845]
[1780358144258,40.55,71321.97,10.88,0.0298,8e-05,1.4644]
[1780358149294,40.57,71321.51,10.88,0.02982,8e-05,1.46525]
[1780358151307,40.57,71314.85,10.88,0.02933,8e-05,1.44521]
[1780358156342,40.59,71312.55,10.88,0.02922,8e-05,1.44048]
[1780358163391,40.62,71311.09,10.88,0.02919,8e-05,1.43946]
[1780358169004,40.64,71306.67,10.88,0.02893,8e-05,1.42875]
[1780358174472,40.66,71306.08,10.88,0.02895,8e-05,1.4295]
[1780358179507,40.69,71308.51,10.88,0.0292,8e-05,1.43967]
[1780358180513,40.69,71314.3,10.88,0.02965,8e-05,1.45829]
[1780358185549,40.71,71314.45,10.88,0.02972,8e-05,1.46107]
[1780358187562,40.71,71302.15,10.88,0.02881,7e-05,1.42364]
[1780358189576,40.72,71296.85,10.88,0.02844,7e-05,1.40838]
[1780358192597,40.74,71293.1,10.88,0.02808,7e-05,1.39179]
[1780358194611,40.74,71286.32,10.88,0.02761,7e-05,1.37241]
[1780358199647,40.77,71284.01,10.88,0.02753,7e-05,1.36902]
[1780358207702,40.81,71284.93,10.88,0.02771,7e-05,1.37652]
[1780358211730,40.83,71279.8,10.88,0.0274,7e-05,1.36352]
[1780358214752,40.84,71284.9,10.88,0.02781,7e-05,1.38064]
[1780358219787,40.87,71287.14,10.88,0.02804,7e-05,1.39032]
[1780358221815,40.88,71299.93,10.88,0.02902,7e-05,1.43057]
[1780358222823,40.88,71305.77,10.88,0.02947,8e-05,1.44921]
[1780358227858,40.9,71306.8,10.88,0.02961,8e-05,1.45476]
[1780358229874,40.91,71313.25,10.88,0.03012,8e-05,1.47594]
[1780358234913,40.92,71312.81,10.88,0.03014,8e-05,1.4767]
[1780358239948,40.94,71311.25,10.88,0.03007,8e-05,1.4739]
[1780358241961,40.95,71315.8,10.88,0.03045,8e-05,1.48913]
[1780358244986,40.96,71311.35,10.88,0.03013,8e-05,1.47626]
[1780358246997,40.96,71315.96,10.88,0.03051,8e-05,1.49168]
[1780358252031,40.98,71318.62,10.88,0.03063,8e-05,1.49506]
[1780358254046,40.98,71314.13,10.88,0.0303,8e-05,1.48161]
[1780358255053,40.99,71307.53,10.88,0.0298,8e-05,1.46126]
[1780358258074,41.0,71297.9,10.88,0.02911,7e-05,1.43267]
[1780358263108,41.02,71297.6,10.88,0.02914,8e-05,1.4342]
[1780358268144,41.04,71297.88,10.88,0.02922,8e-05,1.43746]
[1780358273180,41.05,71296.61,10.88,0.02919,8e-05,1.43592]
[1780358278215,41.07,71297.98,10.88,0.02935,8e-05,1.44251]
[1780358279786,41.08,71303.0,10.88,0.02975,8e-05,1.45904]
[1780358283248,41.09,71297.96,10.88,0.02939,8e-05,1.44423]
[1780358288284,41.11,71298.32,10.88,0.02947,8e-05,1.44763]
[1780358289869,41.11,71304.66,10.88,0.02998,8e-05,1.46829]
[1780358295333,41.13,71304.71,10.88,0.03003,8e-05,1.47051]
[1780358300368,41.15,71303.65,10.88,0.03,8e-05,1.46925]
[1780358306410,41.16,71305.97,10.88,0.03024,8e-05,1.4789]
[1780358311445,41.18,71304.46,10.88,0.03004,8e-05,1.46915]
[1780358315474,41.19,71316.3,10.88,0.03099,8e-05,1.50812]
[1780358317489,41.2,71321.3,10.88,0.03141,8e-05,1.52478]
[1780358322784,41.2,71322.96,10.88,0.03156,8e-05,1.53107]
[1780358328565,41.22,71326.2,10.88,0.03188,8e-05,1.54402]
[1780358333601,41.23,71325.93,10.88,0.0319,8e-05,1.54467]
[1780358338635,41.25,71332.43,10.88,0.03246,8e-05,1.56731]
[1780358340223,41.25,71339.69,10.88,0.03307,8e-05,1.59172]
[1780358342121,41.25,71332.27,10.88,0.03248,8e-05,1.56778]
[1780358348158,41.26,71335.35,10.88,0.03276,8e-05,1.57899]
[1780358353741,41.27,71339.36,10.88,0.03313,8e-05,1.59381]
[1780358358780,41.28,71338.51,10.88,0.03309,8e-05,1.59231]
[1780358363811,41.29,71336.4,10.88,0.03294,8e-05,1.58646]
[1780358368846,41.3,71336.36,10.88,0.03297,8e-05,1.58744]
[1780358373882,41.31,71336.29,10.88,0.03285,8e-05,1.58105]
[1780358378916,41.32,71332.94,10.88,0.0326,8e-05,1.57123]
[1780358383954,41.33,71324.94,10.88,0.03198,8e-05,1.5464]
[1780358386973,41.34,71318.1,10.88,0.03146,8e-05,1.52524]
[1780358392008,41.35,71316.9,10.88,0.0314,8e-05,1.52302]
[1780358398095,41.36,71316.15,10.88,0.03138,8e-05,1.52193]
[1780358398140,41.36,71315.58,10.88,0.03135,8e-05,1.52076]
[1780358402087,41.38,71321.9,10.88,0.03189,8e-05,1.54266]
[1780358406115,41.38,71319.29,10.88,0.03171,8e-05,1.53517]
[1780358407070,41.38,71319.29,10.88,0.03171,8e-05,1.53517]
[1780358407127,41.39,71312.95,10.88,0.03122,8e-05,1.51553]
[1780358412156,41.4,71308.01,10.88,0.03087,8e-05,1.5012]
[1780358417194,41.41,71306.69,10.88,0.03081,8e-05,1.4988]
[1780358422234,41.42,71307.0,10.88,0.03086,8e-05,1.50112]
[1780358427266,41.44,71301.64,10.88,0.03049,8e-05,1.48598]
[1780358429282,41.44,71296.58,10.88,0.03011,8e-05,1.47052]
[1780358430097,41.44,71296.58,10.88,0.03011,8e-05,1.47052]
[1780358430292,41.44,71291.25,10.88,0.02971,8e-05,1.45398]
[1780358431295,41.44,71287.61,10.88,0.0293,7e-05,1.43587]
[1780358432090,41.44,71287.61,10.88,0.0293,7e-05,1.43587]
[1780358432300,41.44,71285.88,10.88,0.02917,7e-05,1.43057]
[1780358435321,41.44,71281.39,10.88,0.02884,7e-05,1.41689]
[1780358438344,41.44,71276.9,10.88,0.02851,7e-05,1.40331]
[1780358439349,41.44,71270.63,10.88,0.02805,7e-05,1.3845]
[1780358440359,41.44,71261.81,10.88,0.02742,7e-05,1.35834]
[1780358443382,41.44,71253.03,10.88,0.0268,7e-05,1.33267]
[1780358444388,41.44,71246.24,10.88,0.02634,7e-05,1.31305]
[1780358449428,41.44,71252.01,10.88,0.02673,7e-05,1.32971]
[1780358453117,41.44,71252.66,10.88,0.02678,7e-05,1.33159]
[1780358453287,41.44,71252.66,10.88,0.02678,7e-05,1.33159]
[1780358453340,41.44,71253.03,10.88,0.0268,7e-05,1.33267]
[1780358454119,41.44,71253.03,10.88,0.0268,7e-05,1.33267]
[1780358454363,41.44,71253.18,10.88,0.02682,7e-05,1.3331]
[1780358458488,41.45,71257.79,10.88,0.02718,7e-05,1.34834]
[1780358461307,41.46,71258.03,10.88,0.02721,7e-05,1.34962]
[1780358461315,41.47,71251.96,10.88,0.02682,7e-05,1.33308]
[1780358462068,41.47,71251.96,10.88,0.02682,7e-05,1.33308]
[1780358462157,41.47,71251.96,10.88,0.02682,7e-05,1.33308]
[1780358462234,41.47,71241.86,10.88,0.02612,7e-05,1.30399]
[1780358463534,41.47,71242.32,10.88,0.02615,7e-05,1.30531]
[1780358463698,41.48,71255.04,10.88,0.02706,7e-05,1.34332]
[1780358469564,41.5,71255.72,10.88,0.02718,7e-05,1.3482]
[1780358474606,41.53,71254.1,10.88,0.02713,7e-05,1.34633]
[1780358475612,41.53,71236.13,10.88,0.02591,7e-05,1.29517]
[1780358481245,41.56,71236.95,10.88,0.02606,7e-05,1.3014]
[1780358486690,41.6,71234.02,10.88,0.02596,7e-05,1.29699]
[1780358491777,41.62,71234.03,10.88,0.0259,7e-05,1.2931]
[1780358496764,41.65,71248.88,10.88,0.027,7e-05,1.33947]
[1780358497771,41.66,71253.58,10.88,0.02735,7e-05,1.35372]
[1780358501386,41.67,71264.02,10.88,0.02813,7e-05,1.38614]
[1780358506837,41.69,71262.64,10.88,0.02811,7e-05,1.38515]
[1780358511871,41.72,71260.72,10.88,0.02803,7e-05,1.38204]
[1780358513877,41.72,71260.68,10.88,0.02804,7e-05,1.38244]
[1780358513956,41.72,71266.44,10.88,0.02847,7e-05,1.40011]
[1780358515743,41.73,71266.88,10.88,0.02851,7e-05,1.40191]
[1780358515904,41.73,71276.57,10.88,0.02924,7e-05,1.43158]
[1780358516912,41.74,71280.84,10.88,0.02957,7e-05,1.44502]
[1780358520941,41.75,71275.01,10.88,0.02917,7e-05,1.42896]
[1780358524291,41.76,71267.71,10.88,0.02867,7e-05,1.40824]
[1780358525975,41.77,71262.95,10.88,0.02834,7e-05,1.39492]
[1780358528996,41.78,71257.72,10.88,0.028,7e-05,1.38086]
[1780358534031,41.8,71259.16,10.88,0.02817,7e-05,1.38763]
[1780358540076,41.82,71258.91,10.88,0.02822,7e-05,1.38987]
[1780358545108,41.84,71258.54,10.88,0.02826,7e-05,1.39124]
[1780358548135,41.86,71249.57,10.88,0.02765,7e-05,1.36624]
[1780358549136,41.86,71240.5,10.88,0.02703,7e-05,1.34037]
[1780358553165,41.88,71248.12,10.88,0.02749,7e-05,1.35808]
[1780358556188,41.89,71255.19,10.88,0.02803,7e-05,1.38042]
[1780358557196,41.9,71260.9,10.88,0.02845,7e-05,1.39785]
[1780358562231,41.92,71262.96,10.88,0.02866,7e-05,1.40632]
[1780358564245,41.92,71257.7,10.88,0.0283,7e-05,1.39158]
[1780358567270,41.94,71246.26,10.88,0.02752,7e-05,1.35939]
[1780358568275,41.94,71238.21,10.88,0.02697,7e-05,1.33659]
[1780358573316,41.96,71243.75,10.88,0.02742,7e-05,1.35526]
[1780358578349,41.98,71244.15,10.88,0.02751,7e-05,1.3588]
[1780358581371,41.99,71249.1,10.88,0.02789,7e-05,1.37467]
[1780358582377,42.0,71256.83,10.88,0.02846,7e-05,1.39794]
[1780358587412,42.01,71258.67,10.88,0.02864,7e-05,1.40546]
[1780358589426,42.02,71264.55,10.88,0.02909,7e-05,1.42384]
[1780358592449,42.03,71272.55,10.88,0.02971,7e-05,1.44916]
[1780358593455,42.03,71279.02,10.88,0.0302,8e-05,1.46931]
[1780358595469,42.04,71285.69,10.88,0.03073,8e-05,1.49052]
[1780358597484,42.04,71290.79,10.88,0.03114,8e-05,1.50696]
[1780358599497,42.04,71282.5,10.88,0.03051,8e-05,1.48163]
[1780358603526,42.05,71277.65,10.88,0.03017,8e-05,1.46783]
[1780358608571,42.07,71281.89,10.88,0.03053,8e-05,1.48241]
[1780358612165,42.07,71276.45,10.88,0.03,8e-05,1.45946]
[1780358617691,42.09,71275.22,10.88,0.02995,8e-05,1.45751]
[1780358618699,42.09,71267.64,10.88,0.02939,7e-05,1.43477]
[1780358622236,42.1,71260.61,10.88,0.02891,7e-05,1.41499]
[1780358623733,42.1,71255.17,10.88,0.02852,7e-05,1.39915]
[1780358625747,42.11,71250.32,10.88,0.02819,7e-05,1.3856]
[1780358630781,42.11,71249.21,10.88,0.02812,7e-05,1.38254]
[1780358634815,42.11,71255.24,10.88,0.02856,7e-05,1.40054]
[1780358639844,42.11,71256.03,10.88,0.02862,7e-05,1.40296]
[1780358642375,42.11,71260.73,10.88,0.02896,7e-05,1.417]
[1780358647901,42.11,71277.36,10.88,0.0302,8e-05,1.4674]
[1780358652934,42.11,71275.37,10.88,0.03004,8e-05,1.46087]
[1780358657435,42.11,71265.96,10.88,0.02933,7e-05,1.43199]
[1780358662470,42.11,71267.79,10.88,0.02946,7e-05,1.43742]
[1780358668042,42.11,71255.63,10.88,0.02857,7e-05,1.40087]
[1780358670973,42.11,71255.47,10.88,0.02855,7e-05,1.40042]
[1780358671073,42.11,71254.68,10.88,0.02837,7e-05,1.39128]
[1780358676131,42.11,71254.76,10.88,0.02837,7e-05,1.39156]
[1780358678111,42.11,71242.8,10.88,0.02752,7e-05,1.35649]
[1780358681172,42.11,71238.92,10.88,0.02725,7e-05,1.34526]
[1780358681207,42.11,71238.28,10.88,0.02721,7e-05,1.34341]
[1780358682656,42.11,71242.86,10.88,0.02753,7e-05,1.35678]
[1780358682727,42.11,71242.86,10.88,0.02753,7e-05,1.35678]
[1780358682811,42.11,71242.86,10.88,0.02753,7e-05,1.35678]
[1780358683403,42.11,71242.86,10.88,0.02753,7e-05,1.35678]
[1780358683522,42.11,71245.55,10.88,0.02772,7e-05,1.36473]
[1780358687174,42.11,71240.73,10.88,0.02739,7e-05,1.35105]
[1780358692208,42.12,71237.15,10.88,0.02715,7e-05,1.34121]
[1780358696238,42.12,71231.57,10.88,0.02678,7e-05,1.32568]
[1780358701273,42.13,71230.61,10.88,0.02673,7e-05,1.32362]
[1780358704296,42.13,71235.22,10.88,0.02706,7e-05,1.33722]
[1780358708328,42.13,71241.62,10.88,0.02751,7e-05,1.35611]
[1780358713367,42.14,71236.55,10.88,0.02717,7e-05,1.3419]
[1780358718444,42.14,71236.84,10.88,0.0272,7e-05,1.34315]
[1780358718489,42.14,71231.3,10.88,0.02682,7e-05,1.32735]
[1780358721429,42.14,71225.57,10.88,0.02643,7e-05,1.31117]
[1780358724466,42.14,71220.41,10.88,0.02608,7e-05,1.29662]
[1780358724992,42.14,71220.41,10.88,0.02608,7e-05,1.29662]
[1780358725453,42.14,71217.89,10.88,0.02592,7e-05,1.28956]
[1780358727688,42.14,71222.13,10.88,0.0262,7e-05,1.30146]
[1780358728476,42.14,71228.26,10.88,0.02662,7e-05,1.31896]
[1780358729205,42.14,71228.26,10.88,0.02662,7e-05,1.31896]
[1780358729482,42.15,71227.6,10.88,0.02658,7e-05,1.31722]
[1780358733512,42.15,71235.88,10.88,0.02703,7e-05,1.33451]
[1780358737268,42.15,71237.45,10.88,0.02714,7e-05,1.33935]
[1780358737550,42.15,71237.4,10.88,0.02714,7e-05,1.33921]
[1780358740559,42.15,71232.11,10.88,0.02677,7e-05,1.32405]
[1780358745595,42.15,71226.38,10.88,0.02638,7e-05,1.30777]
[1780358749638,42.15,71213.11,10.88,0.0255,7e-05,1.27064]
[1780358750763,42.15,71194.23,10.88,0.02428,6e-05,1.21915]
[1780358752649,42.15,71201.15,10.88,0.02472,6e-05,1.23784]
[1780358753692,42.15,71201.15,10.88,0.02472,6e-05,1.23784]
[1780358753813,42.15,71203.18,10.88,0.02485,6e-05,1.24336]
[1780358754661,42.15,71209.47,10.88,0.02526,7e-05,1.26059]
[1780358755669,42.15,71212.27,10.88,0.02544,7e-05,1.26832]
[1780358756792,42.15,71212.61,10.88,0.02546,7e-05,1.26926]
[1780358757567,42.15,71212.61,10.88,0.02546,7e-05,1.26926]
[1780358757698,42.15,71219.8,10.88,0.02594,7e-05,1.28926]
[1780358758085,42.15,71219.8,10.88,0.02594,7e-05,1.28926]
[1780358758111,42.15,71219.8,10.88,0.02594,7e-05,1.28926]
[1780358758657,42.15,71219.8,10.88,0.02594,7e-05,1.28926]
[1780358758754,42.15,71219.8,10.88,0.02594,7e-05,1.28926]
[1780358758754,42.15,71239.92,10.88,0.02732,7e-05,1.34647]
[1780358759713,42.15,71239.92,10.88,0.02732,7e-05,1.34647]
[1780358760721,42.15,71235.06,10.88,0.02698,7e-05,1.33249]
[1780358762741,42.15,71231.66,10.88,0.02674,7e-05,1.32277]
[1780358765137,42.15,71230.65,10.88,0.02667,7e-05,1.31989]
[1780358765764,42.15,71234.83,10.88,0.02696,7e-05,1.33183]
[1780358768784,42.15,71228.49,10.88,0.02653,7e-05,1.31375]
[1780358769793,42.15,71221.72,10.88,0.02607,7e-05,1.29464]
[1780358774828,42.15,71218.94,10.88,0.02588,7e-05,1.28686]
[1780358776562,42.15,71216.88,10.88,0.02575,7e-05,1.28111]
[1780358776854,42.15,71214.7,10.88,0.0256,7e-05,1.27505]
[1780358778855,42.15,71202.99,10.88,0.02484,6e-05,1.24285]
[1780358783891,42.15,71201.78,10.88,0.02476,6e-05,1.23955]
[1780358784921,42.15,71201.78,10.88,0.02476,6e-05,1.23955]
[1780358785029,42.15,71201.65,10.88,0.02475,6e-05,1.2392]
[1780358785124,42.15,71201.19,10.88,0.02472,6e-05,1.23795]
[1780358785948,42.15,71201.19,10.88,0.02472,6e-05,1.23795]
[1780358786911,42.15,71201.4,10.88,0.02473,6e-05,1.23852]
[1780358789932,42.15,71206.64,10.88,0.02507,7e-05,1.25282]
[1780358794974,42.15,71214.18,10.88,0.02544,7e-05,1.26712]
[1780358795980,42.15,71203.57,10.88,0.02475,6e-05,1.23803]
[1780358797536,42.15,71203.57,10.88,0.02475,6e-05,1.23803]
[1780358797555,42.15,71200.44,10.88,0.02455,6e-05,1.22955]
[1780358799750,42.15,71200.44,10.88,0.02455,6e-05,1.22955]
[1780358799817,42.15,71200.44,10.88,0.02455,6e-05,1.22955]
[1780358799852,42.15,71200.91,10.88,0.02458,6e-05,1.23082]
[1780358802045,42.15,71197.39,10.88,0.02436,6e-05,1.22132]
[1780358803560,42.15,71194.72,10.88,0.02419,6e-05,1.21415]
[1780358808008,42.15,71193.61,10.88,0.02412,6e-05,1.21118]
[1780358808233,42.15,71196.38,10.88,0.02429,6e-05,1.2186]
[1780358813631,42.15,71194.92,10.88,0.0242,6e-05,1.21468]
[1780358819164,42.15,71195.84,10.88,0.02426,6e-05,1.21715]
[1780358822188,42.15,71202.28,10.88,0.02467,6e-05,1.23453]
[1780358823702,42.15,71214.0,10.88,0.02543,7e-05,1.26662]
[1780358829240,42.15,71217.56,10.88,0.02567,7e-05,1.27649]
[1780358833772,42.15,71203.63,10.88,0.02476,6e-05,1.2382]
[1780358835282,42.15,71196.68,10.88,0.02431,6e-05,1.21941]
[1780358840316,42.15,71196.89,10.88,0.02433,6e-05,1.21997]
[1780358845352,42.15,71193.99,10.88,0.02414,6e-05,1.21219]
[1780358850387,42.15,71187.87,10.88,0.02376,6e-05,1.19589]
[1780358856429,42.15,71186.85,10.88,0.02358,6e-05,1.18695]
[1780358860540,42.15,71186.94,10.88,0.02358,6e-05,1.18718]
[1780358860666,42.15,71186.94,10.88,0.02358,6e-05,1.18718]
[1780358860706,42.15,71186.77,10.88,0.02357,6e-05,1.18674]
[1780358861649,42.15,71186.77,10.88,0.02357,6e-05,1.18674]
[1780358861776,42.15,71190.25,10.88,0.0238,6e-05,1.19628]
[1780358867510,42.16,71194.14,10.88,0.02405,6e-05,1.20697]
[1780358869522,42.16,71200.82,10.88,0.02447,6e-05,1.2249]
[1780358870529,42.16,71207.54,10.88,0.0249,6e-05,1.24313]
[1780358871535,42.16,71213.97,10.88,0.02532,7e-05,1.26076]
[1780358876572,42.17,71217.7,10.88,0.0256,7e-05,1.27222]
[1780358881607,42.17,71218.21,10.88,0.02565,7e-05,1.27429]
[1780358885445,42.17,71219.43,10.88,0.02573,7e-05,1.27768]
[1780358885633,42.17,71219.38,10.88,0.02572,7e-05,1.27754]
[1780358889688,42.17,71219.79,10.88,0.02575,7e-05,1.27868]
[1780358889787,42.17,71219.79,10.88,0.02575,7e-05,1.27868]
[1780358889888,42.18,71235.96,10.88,0.02686,7e-05,1.32483]
[1780358891514,42.18,71235.83,10.88,0.02685,7e-05,1.32446]
[1780358891697,42.18,71235.73,10.88,0.02684,7e-05,1.32418]
[1780358896715,42.19,71234.16,10.88,0.02676,7e-05,1.32071]
[1780358898727,42.19,71227.39,10.88,0.0263,7e-05,1.30151]
[1780358899734,42.19,71219.09,10.88,0.02574,7e-05,1.27826]
[1780358900742,42.19,71214.36,10.88,0.02543,7e-05,1.26515]
[1780358901229,42.19,71214.36,10.88,0.02543,7e-05,1.26515]
[1780358901750,42.19,71210.72,10.88,0.02519,7e-05,1.25513]
[1780358906783,42.19,71210.24,10.88,0.02516,7e-05,1.25381]
[1780358911818,42.19,71206.83,10.88,0.02481,6e-05,1.23806]
[1780358912474,42.19,71206.83,10.88,0.02481,6e-05,1.23806]
[1780358912578,42.19,71206.83,10.88,0.02481,6e-05,1.23806]
[1780358912827,42.19,71205.39,10.88,0.02472,6e-05,1.23415]
[1780358913835,42.19,71210.45,10.88,0.02505,7e-05,1.24794]
[1780358914840,42.19,71218.08,10.88,0.02556,7e-05,1.26953]
[1780358915913,42.19,71218.08,10.88,0.02556,7e-05,1.26953]
[1780358916013,42.2,71221.58,10.88,0.02581,7e-05,1.27983]
[1780358922045,42.2,71224.63,10.88,0.02601,7e-05,1.28835]
[1780358922051,42.2,71215.87,10.88,0.02543,7e-05,1.26399]
[1780358925915,42.2,71226.51,10.88,0.02614,7e-05,1.29362]
[1780358930952,42.2,71227.77,10.88,0.02623,7e-05,1.29716]
[1780358935987,42.2,71225.53,10.88,0.02608,7e-05,1.29087]
[1780358941023,42.2,71225.96,10.88,0.0261,7e-05,1.29208]
[1780358946058,42.2,71224.21,10.88,0.02599,7e-05,1.28717]
[1780358948203,42.2,71224.44,10.88,0.026,7e-05,1.28782]
[1780358949079,42.2,71229.35,10.88,0.02635,7e-05,1.30215]
[1780358949204,42.2,71229.35,10.88,0.02635,7e-05,1.30215]
[1780358950086,42.2,71230.67,10.88,0.02645,7e-05,1.30641]
[1780358955122,42.21,71230.68,10.88,0.02648,7e-05,1.30748]
[1780358960163,42.24,71230.42,10.88,0.02652,7e-05,1.30936]
[1780358962171,42.24,71225.77,10.88,0.02623,7e-05,1.29729]
[1780358964695,42.25,71208.18,10.88,0.02509,7e-05,1.2496]
[1780358967392,42.25,71195.36,10.88,0.02427,6e-05,1.2149]
[1780358970230,42.25,71189.8,10.88,0.02392,6e-05,1.20008]
[1780358972244,42.25,71187.41,10.88,0.02365,6e-05,1.18748]
[1780358977278,42.27,71187.95,10.88,0.02372,6e-05,1.19052]
[1780358982313,42.28,71185.85,10.88,0.02362,6e-05,1.18599]
[1780358984836,42.28,71176.54,10.88,0.02304,6e-05,1.16168]
[1780358987348,42.28,71188.36,10.88,0.02377,6e-05,1.19261]
[1780358992386,42.28,71190.79,10.88,0.02393,6e-05,1.19936]
[1780358997419,42.28,71184.21,10.88,0.02352,6e-05,1.182]
[1780358999433,42.28,71178.5,10.88,0.02317,6e-05,1.16708]
[1780359002456,42.28,71182.82,10.88,0.02344,6e-05,1.17835]
[1780359005009,42.28,71188.58,10.88,0.02379,6e-05,1.19351]
[1780359009504,42.28,71181.59,10.88,0.02336,6e-05,1.17513]
[1780359011517,42.28,71189.96,10.88,0.02388,6e-05,1.19716]
[1780359013057,42.28,71189.96,10.88,0.02388,6e-05,1.19716]
[1780359013158,42.28,71194.28,10.88,0.02415,6e-05,1.20865]
[1780359017559,42.28,71199.58,10.88,0.02449,6e-05,1.22285]
[1780359018566,42.28,71205.38,10.88,0.02486,6e-05,1.23854]
[1780359023601,42.28,71205.89,10.88,0.02489,6e-05,1.23992]
[1780359026637,42.28,71209.64,10.88,0.02513,7e-05,1.25015]
[1780359026732,42.28,71209.64,10.88,0.02513,7e-05,1.25015]
[1780359026833,42.28,71209.21,10.88,0.02511,7e-05,1.24898]
[1780359028924,42.29,71208.91,10.88,0.0251,7e-05,1.24876]
[1780359029025,42.29,71199.33,10.88,0.02448,6e-05,1.22278]
[1780359030367,42.29,71199.33,10.88,0.02448,6e-05,1.22278]
[1780359030450,42.29,71199.33,10.88,0.02448,6e-05,1.22278]
[1780359030651,42.29,71199.04,10.88,0.02447,6e-05,1.222]
[1780359031659,42.29,71195.95,10.88,0.02415,6e-05,1.20736]
[1780359032665,42.29,71186.61,10.88,0.02357,6e-05,1.18263]
[1780359033700,42.29,71186.61,10.88,0.02357,6e-05,1.18263]
[1780359033801,42.29,71179.81,10.88,0.02315,6e-05,1.16487]
[1780359038707,42.29,71184.38,10.88,0.02343,6e-05,1.17678]
[1780359039713,42.29,71179.3,10.88,0.02312,6e-05,1.16354]
[1780359040375,42.29,71179.3,10.88,0.02312,6e-05,1.16354]
[1780359040465,42.29,71179.3,10.88,0.02312,6e-05,1.16354]
[1780359040720,42.29,71177.46,10.88,0.02301,6e-05,1.15914]
[1780359042734,42.29,71172.39,10.88,0.02271,6e-05,1.14607]
[1780359043742,42.29,71166.11,10.88,0.02233,6e-05,1.13004]
[1780359044749,42.29,71162.94,10.88,0.02215,6e-05,1.12201]
[1780359045761,42.29,71162.94,10.88,0.02215,6e-05,1.12201]
[1780359045970,42.29,71167.68,10.88,0.02243,6e-05,1.13403]
[1780359051800,42.31,71170.65,10.88,0.02266,6e-05,1.14407]
[1780359053814,42.31,71178.68,10.88,0.02315,6e-05,1.16478]
[1780359058851,42.33,71177.76,10.88,0.02315,6e-05,1.1648]
[1780359063886,42.33,71178.48,10.88,0.02319,6e-05,1.16667]
[1780359066907,42.35,71182.8,10.88,0.02349,6e-05,1.17926]
[1780359070935,42.36,71187.82,10.88,0.02385,6e-05,1.19446]
[1780359074307,42.36,71186.97,10.88,0.02379,6e-05,1.19222]
[1780359074963,42.36,71186.51,10.88,0.02376,6e-05,1.191]
[1780359080002,42.36,71186.21,10.88,0.02375,6e-05,1.19021]
[1780359083019,42.36,71194.15,10.88,0.02424,6e-05,1.21127]
[1780359087048,42.36,71200.17,10.88,0.02463,6e-05,1.22743]
[1780359088054,42.36,71205.56,10.88,0.02497,6e-05,1.24202]
[1780359095103,42.36,71205.09,10.88,0.02482,6e-05,1.23431]
[1780359101145,42.36,71207.18,10.88,0.02496,6e-05,1.23998]
[1780359106180,42.36,71208.2,10.88,0.02502,6e-05,1.24275]
[1780359109202,42.36,71200.7,10.88,0.02454,6e-05,1.22245]
[1780359110209,42.36,71196.03,10.88,0.02424,6e-05,1.20994]
[1780359113232,42.36,71186.82,10.88,0.02366,6e-05,1.18554]
[1780359114237,42.36,71180.63,10.88,0.02328,6e-05,1.16934]
[1780359115788,42.36,71181.09,10.88,0.02331,6e-05,1.17054]
[1780359115893,42.36,71181.09,10.88,0.02331,6e-05,1.17054]
[1780359116251,42.36,71180.63,10.88,0.02328,6e-05,1.16934]
[1780359118956,42.38,71182.32,10.88,0.02342,6e-05,1.17507]
[1780359119272,42.38,71182.58,10.88,0.02345,6e-05,1.17641]
[1780359124308,42.41,71180.86,10.88,0.02342,6e-05,1.17522]
[1780359129342,42.44,71173.51,10.88,0.02305,6e-05,1.15943]
[1780359130352,42.44,71169.1,10.88,0.02279,6e-05,1.14848]
[1780359133376,42.46,71176.63,10.88,0.02328,6e-05,1.16935]
[1780359138404,42.49,71172.51,10.88,0.0231,6e-05,1.16165]
[1780359143441,42.51,71169.64,10.88,0.02298,6e-05,1.15643]
[1780359148476,42.52,71172.5,10.88,0.0232,6e-05,1.16566]
[1780359151497,42.53,71169.07,10.88,0.0229,6e-05,1.15173]
[1780359152610,42.54,71162.56,10.88,0.02252,6e-05,1.13551]
[1780359155778,42.62,71173.59,10.88,0.02339,6e-05,1.1725]
[1780359161568,42.63,71172.91,10.88,0.0234,6e-05,1.17283]
[1780359166138,42.65,71163.66,10.88,0.02287,6e-05,1.1504]
[1780359171638,42.67,71160.79,10.88,0.02275,6e-05,1.14541]
[1780359176674,42.69,71157.16,10.88,0.02258,6e-05,1.13811]
[1780359181709,42.74,71155.1,10.88,0.02259,6e-05,1.13849]
[1780359184729,42.75,71161.65,10.88,0.02301,6e-05,1.15633]
[1780359186286,42.76,71169.49,10.88,0.0235,6e-05,1.17726]
[1780359188759,42.76,71177.2,10.88,0.024,6e-05,1.19807]
[1780359193793,42.78,71171.28,10.88,0.02367,6e-05,1.18407]
[1780359196356,42.79,71161.42,10.88,0.02309,6e-05,1.15959]
[1780359197821,42.79,71154.58,10.88,0.02269,6e-05,1.14251]
[1780359202855,42.81,71154.48,10.88,0.02273,6e-05,1.14419]
[1780359207892,42.82,71152.3,10.88,0.02264,6e-05,1.14058]
[1780359209907,42.83,71157.07,10.88,0.02295,6e-05,1.15347]
[1780359210914,42.84,71168.33,10.88,0.02364,6e-05,1.18283]
[1780359214942,42.85,71166.07,10.88,0.02341,6e-05,1.17202]
[1780359219976,42.86,71164.85,10.88,0.02338,6e-05,1.17056]
[1780359221993,42.87,71171.35,10.88,0.02379,6e-05,1.18809]
[1780359222997,42.87,71175.96,10.88,0.02408,6e-05,1.20047]
[1780359228033,42.89,71174.19,10.88,0.02402,6e-05,1.19764]
[1780359234078,42.9,71173.31,10.88,0.02401,6e-05,1.19709]
[1780359239114,42.92,71173.16,10.88,0.02403,6e-05,1.19814]
[1780359244150,42.93,71172.05,10.88,0.024,6e-05,1.19668]
[1780359248177,42.94,71165.15,10.88,0.0236,6e-05,1.17986]
[1780359253212,42.96,71166.12,10.88,0.02369,6e-05,1.18395]
[1780359257242,42.97,71159.15,10.88,0.0233,6e-05,1.16716]
[1780359262278,42.98,71156.33,10.88,0.02317,6e-05,1.1616]
[1780359265297,42.99,71151.8,10.88,0.02292,6e-05,1.15109]
[1780359270337,43.01,71154.87,10.88,0.02315,6e-05,1.161]
[1780359275368,43.03,71156.01,10.88,0.02315,6e-05,1.15941]
[1780359279399,43.04,71150.27,10.88,0.02283,6e-05,1.14585]
[1780359285440,43.06,71147.76,10.88,0.02274,6e-05,1.1421]
[1780359289474,43.07,71153.31,10.88,0.0231,6e-05,1.15761]
[1780359294529,43.09,71151.18,10.88,0.02302,6e-05,1.15392]
[1780359295519,43.09,71161.31,10.88,0.02364,6e-05,1.18019]
[1780359300554,43.11,71164.79,10.88,0.02389,6e-05,1.19069]
[1780359305557,43.12,71166.12,10.88,0.024,6e-05,1.1953]
[1780359307129,43.12,71172.57,10.88,0.02441,6e-05,1.21277]
[1780359310478,43.13,71175.26,10.88,0.02459,6e-05,1.22038]
[1780359310514,43.13,71177.02,10.88,0.02471,6e-05,1.22528]
[1780359310963,43.13,71177.02,10.88,0.02471,6e-05,1.22528]
[1780359311171,43.13,71177.02,10.88,0.02471,6e-05,1.22528]
[1780359311176,43.13,71188.52,10.88,0.02545,6e-05,1.25633]
[1780359312412,43.13,71188.52,10.88,0.02545,6e-05,1.25633]
[1780359312487,43.14,71198.8,10.88,0.02614,7e-05,1.28496]
[1780359312722,43.14,71193.06,10.88,0.02578,7e-05,1.26982]
[1780359315668,43.16,71186.39,10.88,0.02539,6e-05,1.25353]
[1780359318690,43.16,71182.09,10.88,0.02512,6e-05,1.24258]
[1780359323725,43.16,71177.96,10.88,0.02486,6e-05,1.23155]
[1780359325739,43.16,71164.09,10.88,0.02399,6e-05,1.19504]
[1780359328305,43.16,71158.42,10.88,0.02364,6e-05,1.18035]
[1780359329766,43.16,71150.09,10.88,0.02314,6e-05,1.159]
[1780359330774,43.16,71145.22,10.88,0.02285,6e-05,1.14666]
[1780359334802,43.17,71142.19,10.88,0.02256,6e-05,1.13323]
[1780359339836,43.17,71153.65,10.88,0.02326,6e-05,1.16294]
[1780359344918,43.19,71156.24,10.88,0.02345,6e-05,1.17083]
[1780359350917,43.21,71152.91,10.88,0.02331,6e-05,1.16512]
[1780359352929,43.21,71147.97,10.88,0.02302,6e-05,1.15286]
[1780359353935,43.21,71143.76,10.88,0.02277,6e-05,1.14223]
[1780359358971,43.23,71139.8,10.88,0.02257,6e-05,1.13371]
[1780359364016,43.24,71144.08,10.88,0.02287,6e-05,1.14625]
[1780359369042,43.26,71140.86,10.88,0.02272,6e-05,1.13987]
[1780359371056,43.27,71135.36,10.88,0.02241,6e-05,1.12684]
[1780359372395,43.27,71135.36,10.88,0.02241,6e-05,1.12684]
[1780359372432,43.27,71134.81,10.88,0.02238,6e-05,1.12547]
[1780359376092,43.27,71140.92,10.88,0.02275,6e-05,1.1411]
[1780359382134,43.29,71141.23,10.88,0.02282,6e-05,1.14398]
[1780359386164,43.3,71135.7,10.88,0.02251,6e-05,1.13118]
[1780359387168,43.3,71130.84,10.88,0.02223,6e-05,1.11911]
[1780359388174,43.3,71124.19,10.88,0.02185,6e-05,1.10276]
[1780359392588,43.3,71123.37,10.88,0.02169,6e-05,1.09471]
[1780359392599,43.3,71123.37,10.88,0.02169,6e-05,1.09471]
[1780359393209,43.3,71124.28,10.88,0.02175,6e-05,1.09734]
[1780359393924,43.3,71124.28,10.88,0.02175,6e-05,1.09734]
[1780359394219,43.31,71123.72,10.88,0.02173,6e-05,1.09639]
[1780359398180,43.31,71123.37,10.88,0.02172,6e-05,1.09595]
[1780359398266,43.31,71121.65,10.88,0.02162,6e-05,1.09177]
[1780359402275,43.31,71110.77,10.88,0.02101,6e-05,1.06558]
[1780359404289,43.31,71105.86,10.88,0.02074,5e-05,1.05392]
[1780359409325,43.31,71112.75,10.88,0.02112,6e-05,1.07031]
[1780359411338,43.32,71117.32,10.88,0.02139,6e-05,1.08175]
[1780359416379,43.33,71116.34,10.88,0.02136,6e-05,1.08069]
[1780359421411,43.33,71121.24,10.88,0.02164,6e-05,1.09255]
[1780359424433,43.33,71127.5,10.88,0.022,6e-05,1.10783]
[1780359429467,43.35,71128.56,10.88,0.0221,6e-05,1.11208]
[1780359434504,43.35,71129.2,10.88,0.02213,6e-05,1.11366]
[1780359436518,43.35,71134.87,10.88,0.02246,6e-05,1.12769]
[1780359437525,43.35,71141.65,10.88,0.02286,6e-05,1.14465]
[1780359438531,43.35,71146.16,10.88,0.02314,6e-05,1.15639]
[1780359441551,43.35,71150.7,10.88,0.02342,6e-05,1.16828]
[1780359448601,43.35,71151.37,10.88,0.02346,6e-05,1.16999]
[1780359453635,43.35,71154.8,10.88,0.02355,6e-05,1.17248]
[1780359458671,43.35,71153.87,10.88,0.02349,6e-05,1.1701]
[1780359459677,43.35,71149.11,10.88,0.0232,6e-05,1.15797]
[1780359464712,43.35,71148.12,10.88,0.02314,6e-05,1.15546]
[1780359469750,43.35,71145.87,10.88,0.02301,6e-05,1.14976]
[1780359470756,43.35,71132.61,10.88,0.02223,6e-05,1.11665]
[1780359472770,43.35,71137.42,10.88,0.02251,6e-05,1.12858]
[1780359473777,43.35,71145.05,10.88,0.02296,6e-05,1.1477]
[1780359479819,43.35,71146.94,10.88,0.02307,6e-05,1.15247]
[1780359484862,43.35,71145.19,10.88,0.02297,6e-05,1.14805]
[1780359486873,43.35,71139.68,10.88,0.02264,6e-05,1.13422]
[1780359491905,43.35,71137.89,10.88,0.02254,6e-05,1.12975]
[1780359496941,43.35,71132.66,10.88,0.02223,6e-05,1.11677]
[1780359501976,43.35,71137.52,10.88,0.02252,6e-05,1.12883]
[1780359507010,43.35,71133.47,10.88,0.02228,6e-05,1.11877]
[1780359511038,43.35,71131.15,10.88,0.02203,6e-05,1.10694]
[1780359515066,43.35,71126.54,10.88,0.02177,6e-05,1.09566]
[1780359520102,43.35,71129.15,10.88,0.02192,6e-05,1.10204]
[1780359525137,43.35,71117.44,10.88,0.02125,6e-05,1.07365]
[1780359528699,43.35,71112.36,10.88,0.02097,6e-05,1.06151]
[1780359534200,43.35,71111.47,10.88,0.02092,6e-05,1.05939]
[1780359535207,43.35,71105.92,10.88,0.02062,5e-05,1.04627]
[1780359537221,43.35,71101.13,10.88,0.02036,5e-05,1.03504]
[1780359539236,43.35,71109.15,10.88,0.02079,5e-05,1.05389]
[1780359542256,43.35,71117.02,10.88,0.02123,6e-05,1.07264]
[1780359547291,43.35,71116.73,10.88,0.02121,6e-05,1.07195]
[1780359552330,43.35,71113.86,10.88,0.02105,6e-05,1.06508]
[1780359557367,43.35,71111.55,10.88,0.02093,6e-05,1.05958]
[1780359561394,43.35,71117.32,10.88,0.02125,6e-05,1.07336]
[1780359566429,43.35,71118.93,10.88,0.02134,6e-05,1.07723]
[1780359571466,43.35,71123.75,10.88,0.02149,6e-05,1.08284]
[1780359577508,43.35,71123.95,10.88,0.02151,6e-05,1.08333]
[1780359582541,43.35,71121.52,10.88,0.02137,6e-05,1.07746]
[1780359587578,43.35,71119.65,10.88,0.02126,6e-05,1.07297]
[1780359592612,43.35,71117.27,10.88,0.02113,6e-05,1.06726]
[1780359597648,43.35,71115.4,10.88,0.02103,6e-05,1.0628]
[1780359599662,43.35,71108.62,10.88,0.02065,5e-05,1.04673]
[1780359600669,43.35,71103.73,10.88,0.02039,5e-05,1.03525]
[1780359602698,43.35,71099.2,10.88,0.02015,5e-05,1.02471]
[1780359604708,43.35,71092.21,10.88,0.01978,5e-05,1.00859]
[1780359609742,43.35,71089.77,10.88,0.01965,5e-05,1.00301]
[1780359611756,43.35,71079.84,10.88,0.01913,5e-05,0.98055]
[1780359614777,43.35,71072.78,10.88,0.01878,5e-05,0.96482]
[1780359615784,43.35,71077.42,10.88,0.01901,5e-05,0.97514]
[1780359616791,43.35,71083.35,10.88,0.01931,5e-05,0.98845]
[1780359620819,43.35,71078.09,10.88,0.01904,5e-05,0.97664]
[1780359625854,43.35,71082.1,10.88,0.01925,5e-05,0.98563]
[1780359629407,43.35,71087.7,10.88,0.01954,5e-05,0.9983]
[1780359634918,43.35,71091.89,10.88,0.01965,5e-05,1.0021]
[1780359639477,43.35,71096.44,10.88,0.01989,5e-05,1.01252]
[1780359641966,43.35,71106.16,10.88,0.02041,5e-05,1.03506]
[1780359647001,43.35,71107.02,10.88,0.02046,5e-05,1.03708]
[1780359650024,43.35,71102.43,10.88,0.02021,5e-05,1.02637]
[1780359655061,43.35,71097.38,10.88,0.01994,5e-05,1.01468]
[1780359660098,43.35,71092.95,10.88,0.01971,5e-05,1.00452]
[1780359663646,43.35,71087.53,10.88,0.01942,5e-05,0.99219]
[1780359669160,43.35,71089.3,10.88,0.01952,5e-05,0.9962]
[1780359674195,43.35,71090.21,10.88,0.01956,5e-05,0.99827]
[1780359679233,43.35,71089.45,10.88,0.01952,5e-05,0.99654]
[1780359684265,43.35,71091.23,10.88,0.01962,5e-05,1.00059]
[1780359685275,43.35,71096.44,10.88,0.01989,5e-05,1.01252]
[1780359686278,43.35,71103.39,10.88,0.02026,5e-05,1.0286]
[1780359691314,43.35,71105.62,10.88,0.02027,5e-05,1.02794]
[1780359696348,43.35,71108.8,10.88,0.02044,5e-05,1.03536]
[1780359701384,43.35,71113.26,10.88,0.02069,5e-05,1.04584]
[1780359703397,43.35,71117.85,10.88,0.02094,6e-05,1.05671]
[1780359708432,43.35,71121.86,10.88,0.02116,6e-05,1.06628]
[1780359709439,43.35,71127.54,10.88,0.02148,6e-05,1.07994]
[1780359714474,43.35,71127.2,10.88,0.02146,6e-05,1.07912]
[1780359716489,43.35,71121.08,10.88,0.02112,6e-05,1.06441]
[1780359717496,43.35,71116.36,10.88,0.02086,6e-05,1.05317]
[1780359722530,43.35,71116.5,10.88,0.02086,6e-05,1.05351]
[1780359727566,43.35,71116.28,10.88,0.02085,6e-05,1.05298]
[1780359732604,43.35,71113.54,10.88,0.0207,5e-05,1.0465]
[1780359737639,43.35,71112.75,10.88,0.02066,5e-05,1.04464]
[1780359742677,43.35,71112.7,10.88,0.02065,5e-05,1.04452]
[1780359745698,43.35,71107.97,10.88,0.0204,5e-05,1.03342]
[1780359747712,43.35,71099.91,10.88,0.01997,5e-05,1.01471]
[1780359752746,43.35,71099.11,10.88,0.01981,5e-05,1.00706]
[1780359759796,43.35,71097.95,10.88,0.01975,5e-05,1.00441]
[1780359764830,43.35,71094.3,10.88,0.01956,5e-05,0.99608]
[1780359770876,43.35,71093.53,10.88,0.01952,5e-05,0.99432]
[1780359775911,43.35,71093.98,10.88,0.01954,5e-05,0.99535]
[1780359780943,43.35,71094.11,10.88,0.01955,5e-05,0.99564]
[1780359786984,43.35,71093.06,10.88,0.0195,5e-05,0.99326]
[1780359791014,43.35,71087.15,10.88,0.01919,5e-05,0.97991]
[1780359792033,43.35,71082.09,10.88,0.01893,5e-05,0.96859]
[1780359797054,43.35,71079.17,10.88,0.01878,5e-05,0.96211]
[1780359800076,43.35,71086.41,10.88,0.01915,5e-05,0.97825]
[1780359801082,43.35,71091.51,10.88,0.01942,5e-05,0.98974]
[1780359806117,43.35,71095.77,10.88,0.01964,5e-05,0.99942]
[1780359811152,43.35,71099.95,10.88,0.01975,5e-05,1.00319]
[1780359818207,43.35,71100.58,10.88,0.01978,5e-05,1.00464]
[1780359823242,43.35,71105.88,10.88,0.02006,5e-05,1.01684]
[1780359828278,43.35,71106.82,10.88,0.02011,5e-05,1.01902]
[1780359833314,43.35,71107.32,10.88,0.02014,5e-05,1.02017]
[1780359837343,43.35,71102.48,10.88,0.01988,5e-05,1.009]
[1780359842377,43.35,71102.94,10.88,0.01991,5e-05,1.01006]
[1780359847412,43.35,71100.61,10.88,0.01978,5e-05,1.00471]
[1780359852453,43.35,71097.87,10.88,0.01964,5e-05,0.99844]
[1780359854995,43.35,71089.16,10.88,0.01919,5e-05,0.97873]
[1780359858489,43.35,71084.49,10.88,0.01895,5e-05,0.96828]
[1780359863523,43.35,71080.17,10.88,0.01873,5e-05,0.95869]
[1780359865067,43.35,71074.86,10.88,0.01846,5e-05,0.947]
[1780359867551,43.35,71069.78,10.88,0.01821,5e-05,0.93592]
[1780359870576,43.35,71054.76,10.88,0.01748,5e-05,0.90375]
[1780359875613,43.35,71059.5,10.88,0.01761,5e-05,0.90835]
[1780359877627,43.35,71065.93,10.88,0.01792,5e-05,0.92208]
[1780359882662,43.35,71064.28,10.88,0.01784,5e-05,0.91855]
[1780359886693,43.35,71055.88,10.88,0.01744,5e-05,0.90069]
[1780359889714,43.35,71060.91,10.88,0.01768,5e-05,0.91135]
[1780359894748,43.35,71063.01,10.88,0.01778,5e-05,0.91583]
[1780359899783,43.35,71063.17,10.88,0.01779,5e-05,0.91617]
[1780359901797,43.35,71072.3,10.88,0.01823,5e-05,0.93585]
[1780359906832,43.35,71074.11,10.88,0.01832,5e-05,0.93978]
[1780359911867,43.35,71072.27,10.88,0.01823,5e-05,0.93578]
[1780359916904,43.35,71073.0,10.88,0.01827,5e-05,0.93737]
[1780359921937,43.35,71072.22,10.88,0.01823,5e-05,0.93567]
[1780359924958,43.35,71065.01,10.88,0.01787,5e-05,0.92011]
[1780359929993,43.35,71063.57,10.88,0.01781,5e-05,0.91703]
[1780359935030,43.35,71063.16,10.88,0.01768,5e-05,0.91067]
[1780359938051,43.35,71050.6,10.88,0.01709,5e-05,0.88423]
[1780359939058,43.35,71044.07,10.88,0.01678,5e-05,0.87072]
[1780359944098,43.35,71042.64,10.88,0.01672,5e-05,0.86779]
[1780359946108,43.35,71049.59,10.88,0.01704,5e-05,0.88213]
[1780359950135,43.35,71054.7,10.88,0.01728,5e-05,0.8928]
[1780359952149,43.35,71060.58,10.88,0.01756,5e-05,0.90519]
[1780359957185,43.35,71065.58,10.88,0.0178,5e-05,0.91584]
[1780359962221,43.35,71068.16,10.88,0.01793,5e-05,0.92137]
[1780359964234,43.35,71073.2,10.88,0.01817,5e-05,0.93224]
[1780359969268,43.35,71070.15,10.88,0.01802,5e-05,0.92565]
[1780359974304,43.35,71073.74,10.88,0.0182,5e-05,0.93342]
[1780359977324,43.35,71078.58,10.88,0.01844,5e-05,0.94396]
[1780359982360,43.35,71080.52,10.88,0.01854,5e-05,0.94822]
[1780359984373,43.35,71071.65,10.88,0.0181,5e-05,0.92889]
[1780359989413,43.35,71069.21,10.88,0.01798,5e-05,0.92363]
[1780359995988,43.35,71067.75,10.88,0.0178,5e-05,0.91499]
[1780360001493,43.35,71068.58,10.88,0.01784,5e-05,0.91676]
[1780360006528,43.35,71065.68,10.88,0.0177,5e-05,0.91057]
[1780360009550,43.35,71070.24,10.88,0.01792,5e-05,0.92032]
[1780360013579,43.35,71074.94,10.88,0.01815,5e-05,0.93046]
[1780360018612,43.35,71073.67,10.88,0.01809,5e-05,0.92771]
[1780360023647,43.35,71074.11,10.88,0.01811,5e-05,0.92867]
[1780360028682,43.35,71078.3,10.88,0.01832,5e-05,0.93776]
[1780360033717,43.35,71082.25,10.88,0.01852,5e-05,0.9464]
[1780360038753,43.35,71076.75,10.88,0.01824,5e-05,0.93439]
[1780360044794,43.35,71075.17,10.88,0.01817,5e-05,0.93096]
[1780360047816,43.35,71079.58,10.88,0.01838,5e-05,0.94056]
[1780360051843,43.35,71077.61,10.88,0.01818,5e-05,0.93069]
[1780360056879,43.35,71073.1,10.88,0.01796,5e-05,0.92095]
[1780360061913,43.35,71071.41,10.88,0.01788,5e-05,0.91732]
[1780360066949,43.35,71067.45,10.88,0.01769,5e-05,0.90886]
[1780360071983,43.35,71067.44,10.88,0.01769,5e-05,0.90883]
[1780360077019,43.35,71068.75,10.88,0.01775,5e-05,0.91163]
[1780360080041,43.35,71073.52,10.88,0.01798,5e-05,0.92185]
[1780360084073,43.35,71080.4,10.88,0.01832,5e-05,0.93675]
[1780360087094,43.35,71089.34,10.88,0.01877,5e-05,0.95639]
[1780360092131,43.35,71091.38,10.88,0.01887,5e-05,0.96092]
[1780360096157,43.35,71096.22,10.88,0.01912,5e-05,0.97172]
[1780360099179,43.35,71102.21,10.88,0.01943,5e-05,0.98522]
[1780360103205,43.35,71094.38,10.88,0.01903,5e-05,0.9676]
[1780360105222,43.35,71089.81,10.88,0.01879,5e-05,0.95744]
[1780360110255,43.35,71088.7,10.88,0.01874,5e-05,0.95498]
[1780360114283,43.35,71086.64,10.88,0.01853,5e-05,0.9448]
[1780360120325,43.35,71086.36,10.88,0.01851,5e-05,0.94418]
[1780360125360,43.35,71086.02,10.88,0.0185,5e-05,0.94343]
[1780360130396,43.35,71093.27,10.88,0.01886,5e-05,0.95944]
[1780360132410,43.35,71098.04,10.88,0.01911,5e-05,0.97008]
[1780360138452,43.35,71097.62,10.88,0.01909,5e-05,0.96914]
[1780360142479,43.35,71091.1,10.88,0.01875,5e-05,0.95463]
[1780360147514,43.35,71091.79,10.88,0.01879,5e-05,0.95615]
[1780360152550,43.35,71091.99,10.88,0.0188,5e-05,0.9566]
[1780360157584,43.35,71089.14,10.88,0.01865,5e-05,0.9503]
[1780360162619,43.35,71087.94,10.88,0.01859,5e-05,0.94765]
[1780360167654,43.35,71087.51,10.88,0.01857,5e-05,0.94671]
[1780360172689,43.35,71087.09,10.88,0.01845,5e-05,0.94016]
[1780360177725,43.35,71085.53,10.88,0.01837,5e-05,0.93675]
[1780360182759,43.35,71084.95,10.88,0.01834,5e-05,0.93548]
[1780360187794,43.35,71086.04,10.88,0.01839,5e-05,0.93786]
[1780360191823,43.35,71097.23,10.88,0.01896,5e-05,0.96256]
[1780360195851,43.35,71102.16,10.88,0.01921,5e-05,0.97359]
[1780360199878,43.35,71115.71,10.88,0.01993,5e-05,1.00442]
[1780360201894,43.35,71125.1,10.88,0.02044,5e-05,1.02622]
[1780360202902,43.35,71131.17,10.88,0.02077,6e-05,1.0405]
[1780360205920,43.35,71139.23,10.88,0.02122,6e-05,1.0597]
[1780360206929,43.35,71146.65,10.88,0.02164,6e-05,1.0776]
[1780360211964,43.35,71155.99,10.88,0.02218,6e-05,1.10046]
[1780360212971,43.35,71161.96,10.88,0.02254,6e-05,1.11526]
[1780360216999,43.35,71166.78,10.88,0.02282,6e-05,1.12732]
[1780360220022,43.35,71161.74,10.88,0.02252,6e-05,1.11471]
[1780360222035,43.35,71155.77,10.88,0.02217,6e-05,1.09992]
[1780360227070,43.35,71160.31,10.88,0.02244,6e-05,1.11115]
[1780360232105,43.35,71165.05,10.88,0.0226,6e-05,1.11671]
[1780360237141,43.35,71165.83,10.88,0.02265,6e-05,1.11866]
[1780360242177,43.35,71170.09,10.88,0.0229,6e-05,1.12934]
[1780360247212,43.35,71173.51,10.88,0.02311,6e-05,1.13798]
[1780360252256,43.35,71173.78,10.88,0.02312,6e-05,1.13866]
[1780360256276,43.35,71180.79,10.88,0.02355,6e-05,1.15652]
[1780360261310,43.35,71181.41,10.88,0.02359,6e-05,1.15811]
[1780360265340,43.35,71175.36,10.88,0.02322,6e-05,1.14267]
[1780360269367,43.35,71181.07,10.88,0.02357,6e-05,1.15723]
[1780360272388,43.35,71186.0,10.88,0.02388,6e-05,1.16992]
[1780360276416,43.35,71191.7,10.88,0.02423,6e-05,1.18472]
[1780360281451,43.35,71191.47,10.88,0.02422,6e-05,1.18412]
[1780360286486,43.35,71179.01,10.88,0.02344,6e-05,1.15196]
[1780360287494,43.35,71173.3,10.88,0.02309,6e-05,1.13744]
[1780360291521,43.35,71171.21,10.88,0.02285,6e-05,1.12585]
[1780360293535,43.35,71164.63,10.88,0.02245,6e-05,1.10941]
[1780360298571,43.35,71163.24,10.88,0.02237,6e-05,1.10596]
[1780360303605,43.35,71155.13,10.88,0.0219,6e-05,1.08598]
[1780360308641,43.35,71153.22,10.88,0.02179,6e-05,1.08132]
[1780360313679,43.35,71152.6,10.88,0.02175,6e-05,1.0798]
[1780360318713,43.35,71156.38,10.88,0.02197,6e-05,1.08904]
[1780360323046,43.35,71159.79,10.88,0.02217,6e-05,1.09743]
[1780360323207,43.35,71159.79,10.88,0.02217,6e-05,1.09743]
[1780360323303,43.35,71171.85,10.88,0.02288,6e-05,1.12746]
[1780360324757,43.35,71186.0,10.88,0.02375,6e-05,1.16349]
[1780360325984,43.35,71186.0,10.88,0.02375,6e-05,1.16349]
[1780360326153,43.35,71189.49,10.88,0.02397,6e-05,1.1725]
[1780360328330,43.35,71176.06,10.88,0.02314,6e-05,1.13809]
[1780360329794,43.35,71170.06,10.88,0.02278,6e-05,1.12297]
[1780360334829,43.35,71170.8,10.88,0.02282,6e-05,1.12482]
[1780360339865,43.35,71170.94,10.88,0.02283,6e-05,1.12518]
[1780360341879,43.35,71164.72,10.88,0.02246,6e-05,1.10963]
[1780360342886,43.35,71156.56,10.88,0.02198,6e-05,1.08948]
[1780360344900,43.35,71150.0,10.88,0.0216,6e-05,1.07348]
[1780360348470,43.35,71135.07,10.88,0.02076,6e-05,1.03773]
[1780360351949,43.35,71130.13,10.88,0.02037,5e-05,1.02015]
[1780360356985,43.35,71129.09,10.88,0.02031,5e-05,1.01773]
[1780360362018,43.35,71123.78,10.88,0.02003,5e-05,1.0054]
[1780360363028,43.35,71118.53,10.88,0.01975,5e-05,0.99333]
[1780360364035,43.35,71127.28,10.88,0.02022,5e-05,1.01351]
[1780360365040,43.35,71135.26,10.88,0.02065,6e-05,1.03219]
[1780360370075,43.35,71141.2,10.88,0.02098,6e-05,1.04626]
[1780360375110,43.35,71140.91,10.88,0.02097,6e-05,1.04557]
[1780360380145,43.35,71138.44,10.88,0.02083,6e-05,1.0397]
[1780360382160,43.35,71133.55,10.88,0.02056,6e-05,1.02816]
[1780360387194,43.35,71134.98,10.88,0.02064,6e-05,1.03153]
[1780360389215,43.35,71128.85,10.88,0.0203,5e-05,1.01717]
[1780360390217,43.35,71121.51,10.88,0.0199,5e-05,1.00017]
[1780360392232,43.35,71117.01,10.88,0.01966,5e-05,0.98986]
[1780360395252,43.35,71112.49,10.88,0.01943,5e-05,0.97958]
[1780360400286,43.35,71109.33,10.88,0.01926,5e-05,0.97245]
[1780360403307,43.35,71104.39,10.88,0.019,5e-05,0.96137]
[1780360406329,43.35,71099.17,10.88,0.01874,5e-05,0.94977]
[1780360411363,43.35,71098.04,10.88,0.01857,5e-05,0.9416]
[1780360416399,43.35,71099.68,10.88,0.01866,5e-05,0.94521]
[1780360421436,43.35,71100.85,10.88,0.01871,5e-05,0.94779]
[1780360424456,43.35,71094.59,10.88,0.0184,5e-05,0.93404]
[1780360429492,43.35,71087.97,10.88,0.01807,5e-05,0.91965]
[1780360439111,43.35,71089.81,10.88,0.01816,5e-05,0.92363]
[1780360444606,43.35,71088.91,10.88,0.01811,5e-05,0.92169]
[1780360446617,43.35,71105.8,10.88,0.01897,5e-05,0.95878]
[1780360451652,43.35,71109.74,10.88,0.01917,5e-05,0.9676]
[1780360456687,43.35,71111.2,10.88,0.01925,5e-05,0.97088]
[1780360461723,43.35,71111.76,10.88,0.01928,5e-05,0.97214]
[1780360467765,43.35,71112.7,10.88,0.01933,5e-05,0.97426]
[1780360472799,43.35,71122.27,10.88,0.01972,5e-05,0.99018]
[1780360477834,43.35,71123.76,10.88,0.0198,5e-05,0.99359]
[1780360482871,43.35,71124.82,10.88,0.01986,5e-05,0.99602]
[1780360485891,43.35,71130.39,10.88,0.02016,5e-05,1.00888]
[1780360486897,43.35,71143.06,10.88,0.02086,6e-05,1.0386]
[1780360487904,43.35,71151.33,10.88,0.02132,6e-05,1.05835]
[1780360489476,43.35,71136.31,10.88,0.02048,6e-05,1.02268]
[1780360494968,43.35,71134.52,10.88,0.02038,5e-05,1.0185]
[1780360500026,43.35,71136.91,10.88,0.02052,6e-05,1.02409]
[1780360505049,43.35,71138.21,10.88,0.02059,6e-05,1.02715]
[1780360510084,43.35,71142.24,10.88,0.02081,6e-05,1.03666]
[1780360513106,43.35,71146.68,10.88,0.02106,6e-05,1.04721]
[1780360518142,43.35,71147.3,10.88,0.0211,6e-05,1.04869]
[1780360523176,43.35,71149.34,10.88,0.02121,6e-05,1.05357]
[1780360528211,43.35,71147.63,10.88,0.02111,6e-05,1.04948]
[1780360533248,43.35,71146.84,10.88,0.02095,6e-05,1.04153]
[1780360538283,43.35,71154.38,10.88,0.02138,6e-05,1.05958]
[1780360543318,43.35,71152.58,10.88,0.02128,6e-05,1.05525]
[1780360548352,43.35,71152.37,10.88,0.02127,6e-05,1.05474]
[1780360553389,43.35,71151.98,10.88,0.02124,6e-05,1.05381]
[1780360558423,43.35,71150.93,10.88,0.02118,6e-05,1.05129]
[1780360559431,43.35,71140.87,10.88,0.02062,6e-05,1.0274]
[1780360564465,43.35,71139.14,10.88,0.02052,6e-05,1.02334]
[1780360569502,43.35,71141.31,10.88,0.02064,6e-05,1.02844]
[1780360570508,43.35,71147.25,10.88,0.02098,6e-05,1.0425]
[1780360571515,43.35,71152.06,10.88,0.02125,6e-05,1.054]
[1780360574537,43.35,71159.22,10.88,0.02166,6e-05,1.07129]
[1780360576907,43.36,71160.85,10.88,0.02178,6e-05,1.07615]
[1780360577008,43.36,71160.85,10.88,0.02178,6e-05,1.07615]
[1780360577558,43.37,71160.59,10.88,0.02177,6e-05,1.07596]
[1780360580694,43.37,71158.35,10.88,0.02166,6e-05,1.07141]
[1780360580795,43.37,71158.22,10.88,0.02165,6e-05,1.0711]
[1780360586620,43.37,71157.42,10.88,0.02161,6e-05,1.06915]
[1780360589641,43.37,71151.51,10.88,0.02127,6e-05,1.0549]
[1780360590650,43.37,71142.31,10.88,0.02075,6e-05,1.03299]
[1780360592663,43.37,71139.24,10.88,0.02047,6e-05,1.01976]
[1780360597698,43.37,71135.38,10.88,0.02026,5e-05,1.01075]
[1780360602733,43.37,71133.82,10.88,0.02017,5e-05,1.00713]
[1780360607768,43.37,71138.75,10.88,0.02044,6e-05,1.01861]
[1780360611796,43.37,71143.22,10.88,0.02069,6e-05,1.02911]
[1780360616832,43.37,71145.6,10.88,0.02082,6e-05,1.03474]
[1780360619853,43.38,71155.54,10.88,0.02141,6e-05,1.05944]
[1780360624322,43.39,71158.84,10.88,0.02161,6e-05,1.06787]
[1780360624475,43.39,71158.84,10.88,0.02161,6e-05,1.06787]
[1780360624540,43.39,71163.25,10.88,0.02186,6e-05,1.0786]
[1780360626200,43.39,71163.25,10.88,0.02186,6e-05,1.0786]
[1780360626440,43.39,71163.25,10.88,0.02186,6e-05,1.0786]
[1780360626511,43.39,71163.25,10.88,0.02186,6e-05,1.0786]
[1780360626542,43.39,71179.2,10.88,0.02281,6e-05,1.11808]
[1780360627914,43.39,71182.57,10.88,0.02302,6e-05,1.12693]
[1780360628917,43.39,71179.56,10.88,0.02284,6e-05,1.11935]
[1780360630480,43.39,71176.87,10.88,0.02268,6e-05,1.11262]
[1780360632709,43.4,71176.87,10.88,0.02269,6e-05,1.11323]
[1780360632786,43.4,71179.28,10.88,0.02284,6e-05,1.11927]
[1780360633685,43.4,71179.28,10.88,0.02284,6e-05,1.11927]
[1780360633835,43.4,71179.28,10.88,0.02284,6e-05,1.11927]
[1780360633787,43.4,71179.41,10.88,0.02286,6e-05,1.12022]
[1780360634707,43.4,71179.41,10.88,0.02286,6e-05,1.12022]
[1780360634738,43.4,71179.5,10.88,0.02286,6e-05,1.12045]
[1780360640550,43.4,71180.36,10.88,0.02292,6e-05,1.12261]
[1780360644488,43.41,71181.7,10.88,0.02301,6e-05,1.1266]
[1780360644583,43.41,71181.7,10.88,0.02301,6e-05,1.1266]
[1780360644646,43.42,71180.86,10.88,0.02298,6e-05,1.12511]
[1780360647044,43.42,71183.99,10.88,0.02318,6e-05,1.13364]
[1780360648340,43.42,71183.99,10.88,0.02318,6e-05,1.13364]
[1780360648477,43.42,71184.57,10.88,0.02322,6e-05,1.13511]
[1780360653544,43.43,71184.37,10.88,0.02311,6e-05,1.12946]
[1780360653558,43.43,71178.47,10.88,0.02275,6e-05,1.11462]
[1780360656109,43.43,71173.33,10.88,0.02245,6e-05,1.10182]
[1780360661141,43.43,71171.3,10.88,0.02233,6e-05,1.09679]
[1780360665170,43.43,71166.61,10.88,0.02205,6e-05,1.08524]
[1780360670763,43.43,71165.72,10.88,0.022,6e-05,1.08306]
[1780360676246,43.43,71169.66,10.88,0.02223,6e-05,1.09274]
[1780360681283,43.43,71166.27,10.88,0.02203,6e-05,1.08441]
[1780360684132,43.43,71166.25,10.88,0.02203,6e-05,1.08436]
[1780360684251,43.43,71166.25,10.88,0.02203,6e-05,1.08436]
[1780360684347,43.43,71146.48,10.88,0.0209,6e-05,1.03671]
[1780360686339,43.43,71135.19,10.88,0.02027,5e-05,1.01022]
[1780360687344,43.43,71130.71,10.88,0.02003,5e-05,0.99985]
[1780360688348,43.43,71127.72,10.88,0.01987,5e-05,0.99298]
[1780360689628,43.43,71127.72,10.88,0.01987,5e-05,0.99298]
[1780360689772,43.43,71114.42,10.88,0.01916,5e-05,0.96283]
[1780360695397,43.43,71111.48,10.88,0.01901,5e-05,0.95626]
[1780360700432,43.43,71104.36,10.88,0.01864,5e-05,0.94049]
[1780360703455,43.43,71098.81,10.88,0.01836,5e-05,0.92834]
[1780360706473,43.43,71093.27,10.88,0.01809,5e-05,0.91633]
[1780360711510,43.43,71089.36,10.88,0.01779,5e-05,0.90236]
[1780360712516,43.43,71100.62,10.88,0.01835,5e-05,0.92662]
[1780360713522,43.43,71108.19,10.88,0.01873,5e-05,0.94322]
[1780360715536,43.43,71115.96,10.88,0.01913,5e-05,0.96048]
[1780360720572,43.43,71112.09,10.88,0.01893,5e-05,0.95185]
[1780360722586,43.43,71107.11,10.88,0.01867,5e-05,0.94084]
[1780360727621,43.43,71110.89,10.88,0.01887,5e-05,0.94919]
[1780360733663,43.43,71109.56,10.88,0.0188,5e-05,0.94624]
[1780360738698,43.43,71111.44,10.88,0.0189,5e-05,0.95041]
[1780360743733,43.43,71110.19,10.88,0.01883,5e-05,0.94764]
[1780360748767,43.43,71109.05,10.88,0.01877,5e-05,0.94512]
[1780360753802,43.43,71098.1,10.88,0.01822,5e-05,0.92115]
[1780360758838,43.43,71094.18,10.88,0.01802,5e-05,0.91268]
[1780360759845,43.43,71089.78,10.88,0.01781,5e-05,0.90325]
[1780360764880,43.43,71086.69,10.88,0.01766,5e-05,0.89667]
[1780360769921,43.43,71076.94,10.88,0.01719,5e-05,0.87616]
[1780360771932,43.43,71072.75,10.88,0.01689,5e-05,0.86203]
[1780360773945,43.43,71066.83,10.88,0.01661,5e-05,0.8499]
[1780360776966,43.43,71061.67,10.88,0.01637,5e-05,0.83943]
[1780360780994,43.43,71056.49,10.88,0.01614,5e-05,0.82902]
[1780360786033,43.43,71058.04,10.88,0.01621,5e-05,0.83213]
[1780360791069,43.43,71060.5,10.88,0.01632,5e-05,0.83707]
[1780360793083,43.43,71055.38,10.88,0.01609,5e-05,0.82681]
[1780360797110,43.43,71061.57,10.88,0.01637,5e-05,0.83923]
[1780360798120,43.43,71071.37,10.88,0.01682,5e-05,0.85919]
[1780360801712,43.43,71066.8,10.88,0.01661,5e-05,0.84984]
[1780360803154,43.43,71060.78,10.88,0.01633,5e-05,0.83763]
[1780360804161,43.43,71071.22,10.88,0.01682,5e-05,0.85888]
[1780360805167,43.43,71075.74,10.88,0.01703,5e-05,0.86821]
[1780360809195,43.43,71081.92,10.88,0.01732,5e-05,0.88109]
[1780360814229,43.43,71082.17,10.88,0.01733,5e-05,0.88161]
[1780360818258,43.43,71088.61,10.88,0.01765,5e-05,0.8952]
[1780360823293,43.43,71086.6,10.88,0.01755,5e-05,0.89094]
[1780360828336,43.43,71084.15,10.88,0.01743,5e-05,0.88577]
[1780360831925,43.43,71079.97,10.88,0.01713,5e-05,0.87154]
[1780360837398,43.43,71077.31,10.88,0.017,5e-05,0.86602]
[1780360840424,43.43,71084.57,10.88,0.01735,5e-05,0.88115]
[1780360841995,43.43,71091.91,10.88,0.0177,5e-05,0.89665]
[1780360844448,43.43,71085.38,10.88,0.01738,5e-05,0.88285]
[1780360845457,43.43,71095.71,10.88,0.01789,5e-05,0.90476]
[1780360850490,43.43,71093.7,10.88,0.01779,5e-05,0.90046]
[1780360855525,43.43,71090.33,10.88,0.01762,5e-05,0.89329]
[1780360860559,43.43,71089.33,10.88,0.01758,5e-05,0.89118]
[1780360865597,43.43,71086.0,10.88,0.01741,5e-05,0.88415]
[1780360871643,43.43,71083.18,10.88,0.01728,5e-05,0.87823]
[1780360874661,43.43,71077.01,10.88,0.01699,5e-05,0.8654]
[1780360879698,43.43,71073.21,10.88,0.01681,5e-05,0.85756]
[1780360884731,43.43,71078.06,10.88,0.01704,5e-05,0.86757]
[1780360889766,43.43,71080.77,10.88,0.01716,5e-05,0.8732]
[1780360893795,43.43,71089.07,10.88,0.01746,5e-05,0.88509]
[1780360899837,43.43,71092.12,10.88,0.01761,5e-05,0.89153]
[1780360904872,43.43,71093.99,10.88,0.0177,5e-05,0.8955]
[1780360909907,43.43,71093.59,10.88,0.01768,5e-05,0.89465]
[1780360914942,43.43,71084.0,10.88,0.01721,5e-05,0.87446]
[1780360919977,43.43,71077.94,10.88,0.01693,5e-05,0.86188]
[1780360920992,43.43,71071.66,10.88,0.01663,5e-05,0.84899]
[1780360922999,43.43,71065.69,10.88,0.01636,5e-05,0.83688]
[1780360927029,43.43,71060.65,10.88,0.01613,5e-05,0.82676]
[1780360928037,43.43,71054.31,10.88,0.01584,4e-05,0.81416]
[1780360930050,43.43,71047.85,10.88,0.01556,4e-05,0.80148]
[1780360935084,43.43,71047.8,10.88,0.01556,4e-05,0.80138]
[1780360940122,43.43,71048.23,10.88,0.01558,4e-05,0.80222]
[1780360945155,43.43,71047.43,10.88,0.01554,4e-05,0.80066]
[1780360947168,43.43,71041.87,10.88,0.0153,4e-05,0.78988]
[1780360948176,43.43,71036.02,10.88,0.01505,4e-05,0.77866]
[1780360950189,43.43,71026.76,10.88,0.01466,4e-05,0.76116]
[1780360951199,43.43,71023.36,10.88,0.01442,4e-05,0.74983]
[1780360956233,43.43,71019.85,10.88,0.01428,4e-05,0.74335]
[1780360961266,43.43,71015.1,10.88,0.01409,4e-05,0.73464]
[1780360965295,43.43,71010.58,10.88,0.01391,4e-05,0.72644]
[1780360968315,43.43,71004.59,10.88,0.01367,4e-05,0.71568]
[1780360973350,43.43,71001.71,10.88,0.01356,4e-05,0.71055]
[1780360975365,43.43,70996.11,10.88,0.01334,4e-05,0.70066]
[1780360976372,43.43,70991.34,10.88,0.01316,4e-05,0.69232]
[1780360981406,43.43,70992.21,10.88,0.01319,4e-05,0.69384]
[1780360985434,43.43,70998.51,10.88,0.01343,4e-05,0.70488]
[1780360986739,43.43,70998.51,10.88,0.01343,4e-05,0.70488]
[1780360986827,43.43,70998.51,10.88,0.01343,4e-05,0.70488]
[1780360986921,43.43,70990.93,10.88,0.01314,4e-05,0.69161]
[1780360988741,43.43,70990.93,10.88,0.01314,4e-05,0.69161]
[1780360988807,43.43,70991.9,10.88,0.01318,4e-05,0.6933]
[1780360991477,43.43,70996.92,10.88,0.01337,4e-05,0.70208]
[1780360995506,43.43,71004.09,10.88,0.01365,4e-05,0.71478]
[1780360998526,43.43,71008.55,10.88,0.01382,4e-05,0.72278]
[1780361003142,43.43,71017.39,10.88,0.01418,4e-05,0.73883]
[1780361008596,43.43,71015.12,10.88,0.01409,4e-05,0.73468]
[1780361013631,43.43,71017.96,10.88,0.01411,4e-05,0.73494]
[1780361016655,43.43,71022.85,10.88,0.01431,4e-05,0.74391]
[1780361021689,43.43,71021.77,10.88,0.01427,4e-05,0.74192]
[1780361024709,43.43,71026.21,10.88,0.01445,4e-05,0.75013]
[1780361029744,43.43,71025.37,10.88,0.01441,4e-05,0.74857]
[1780361034779,43.43,71031.54,10.88,0.01467,4e-05,0.76007]
[1780361039814,43.43,71032.03,10.88,0.01469,4e-05,0.76098]
[1780361044857,43.43,71035.71,10.88,0.01484,4e-05,0.76791]
[1780361048885,43.43,71042.09,10.88,0.01512,4e-05,0.78004]
[1780361051905,43.43,71046.72,10.88,0.01532,4e-05,0.78894]
[1780361055934,43.43,71051.18,10.88,0.01551,4e-05,0.79759]
[1780361060975,43.43,71053.05,10.88,0.01559,4e-05,0.80123]
[1780361064998,43.43,71058.85,10.88,0.01585,4e-05,0.81263]
[1780361066008,43.43,71063.69,10.88,0.01607,5e-05,0.82223]
[1780361071040,43.43,71067.84,10.88,0.01616,5e-05,0.82521]
[1780361076075,43.43,71068.79,10.88,0.0162,5e-05,0.82711]
[1780361081110,43.43,71069.8,10.88,0.01625,5e-05,0.82914]
[1780361086145,43.43,71070.03,10.88,0.01626,5e-05,0.8296]
[1780361091181,43.43,71073.98,10.88,0.01644,5e-05,0.83757]
[1780361096217,43.43,71071.43,10.88,0.01632,5e-05,0.83242]
[1780361101250,43.43,71075.64,10.88,0.01651,5e-05,0.84093]
[1780361103265,43.43,71081.21,10.88,0.01677,5e-05,0.8523]
[1780361105278,43.43,71076.71,10.88,0.01656,5e-05,0.84311]
[1780361110313,43.43,71073.02,10.88,0.01639,5e-05,0.83562]
[1780361114344,43.43,71060.3,10.88,0.01582,4e-05,0.81023]
[1780361117362,43.43,71055.14,10.88,0.01559,4e-05,0.8001]
[1780361119377,43.43,71061.67,10.88,0.01588,4e-05,0.81294]
[1780361123405,43.43,71053.94,10.88,0.01553,4e-05,0.79776]
[1780361126425,43.43,71049.55,10.88,0.01534,4e-05,0.78924]
[1780361129446,43.43,71042.03,10.88,0.01502,4e-05,0.77482]
[1780361132467,43.43,71040.21,10.88,0.01485,4e-05,0.76627]
[1780361137503,43.43,71036.53,10.88,0.01469,4e-05,0.75934]
[1780361142832,43.43,71037.21,10.88,0.01472,4e-05,0.76062]
[1780361148580,43.43,71038.09,10.88,0.01476,4e-05,0.76227]
[1780361150595,43.43,71044.59,10.88,0.01503,4e-05,0.77458]
[1780361151601,43.43,71050.84,10.88,0.0153,4e-05,0.78657]
[1780361154203,43.43,71037.97,10.88,0.01475,4e-05,0.76205]
[1780361159657,43.43,71036.06,10.88,0.01467,4e-05,0.75846]
[1780361164274,43.43,71041.2,10.88,0.01489,4e-05,0.76814]
[1780361166712,43.43,71047.03,10.88,0.01514,4e-05,0.77924]
[1780361171747,43.43,71049.38,10.88,0.01524,4e-05,0.78375]
[1780361176781,43.43,71055.8,10.88,0.01552,4e-05,0.79618]
[1780361181817,43.43,71051.11,10.88,0.01531,4e-05,0.78709]
[1780361182824,43.43,71043.09,10.88,0.01497,4e-05,0.77173]
[1780361184416,43.43,71036.7,10.88,0.0147,4e-05,0.75966]
[1780361186855,43.43,71047.27,10.88,0.01515,4e-05,0.7797]
[1780361187859,43.43,71051.92,10.88,0.01535,4e-05,0.78865]
[1780361192894,43.43,71051.3,10.88,0.01523,4e-05,0.78229]
[1780361197928,43.43,71047.69,10.88,0.01507,4e-05,0.77537]
[1780361199943,43.43,71040.35,10.88,0.01476,4e-05,0.76146]
[1780361200949,43.43,71035.69,10.88,0.01456,4e-05,0.75273]
[1780361205989,43.43,71031.99,10.88,0.01441,4e-05,0.74585]
[1780361209007,43.43,71038.01,10.88,0.01466,4e-05,0.75707]
[1780361210012,43.43,71044.27,10.88,0.01492,4e-05,0.76887]
[1780361215052,43.43,71047.39,10.88,0.01506,4e-05,0.7748]
[1780361220082,43.43,71047.26,10.88,0.01505,4e-05,0.77455]
[1780361225122,43.43,71043.51,10.88,0.01489,4e-05,0.76743]
[1780361227134,43.43,71056.47,10.88,0.01545,4e-05,0.79228]
[1780361229149,43.43,71050.16,10.88,0.01518,4e-05,0.7801]
[1780361234188,43.43,71045.77,10.88,0.01499,4e-05,0.77171]
[1780361239219,43.43,71043.18,10.88,0.01488,4e-05,0.7668]
[1780361245262,43.43,71043.38,10.88,0.01489,4e-05,0.76718]
[1780361251314,43.43,71043.26,10.88,0.01479,4e-05,0.76187]
[1780361253319,43.43,71051.14,10.88,0.01512,4e-05,0.77683]
[1780361258353,43.43,71055.81,10.88,0.01533,4e-05,0.78581]
[1780361261374,43.43,71064.63,10.88,0.01571,4e-05,0.80298]
[1780361263388,43.43,71072.1,10.88,0.01605,5e-05,0.81776]
[1780361265402,43.43,71076.92,10.88,0.01627,5e-05,0.8274]
[1780361270437,43.43,71074.74,10.88,0.01617,5e-05,0.82303]
[1780361275472,43.43,71077.81,10.88,0.01631,5e-05,0.82919]
[1780361280507,43.43,71077.64,10.88,0.0163,5e-05,0.82885]
[1780361285542,43.43,71076.94,10.88,0.01627,5e-05,0.82744]
[1780361290577,43.43,71075.84,10.88,0.01622,5e-05,0.82523]
[1780361295613,43.43,71077.58,10.88,0.0163,5e-05,0.82873]
[1780361299638,43.43,71073.09,10.88,0.01609,5e-05,0.81973]
[1780361303668,43.43,71067.43,10.88,0.01584,4e-05,0.80849]
[1780361305268,43.43,71062.38,10.88,0.01561,4e-05,0.79857]
[1780361310720,43.43,71063.6,10.88,0.01567,4e-05,0.80096]
[1780361315754,43.43,71069.35,10.88,0.01583,4e-05,0.807]
[1780361320788,43.43,71067.16,10.88,0.01573,4e-05,0.80269]
[1780361325823,43.43,71067.23,10.88,0.01573,4e-05,0.80283]
[1780361330860,43.43,71067.36,10.88,0.01574,4e-05,0.80308]
[1780361335483,43.43,71062.52,10.88,0.01552,4e-05,0.79361]
[1780361340932,43.43,71063.83,10.88,0.01558,4e-05,0.79617]
[1780361342946,43.43,71070.09,10.88,0.01586,4e-05,0.80846]
[1780361347980,43.43,71071.44,10.88,0.01592,5e-05,0.81113]
[1780361353015,43.43,71073.52,10.88,0.01601,5e-05,0.81526]
[1780361358053,43.43,71073.91,10.88,0.01603,5e-05,0.81604]
[1780361363087,43.43,71076.87,10.88,0.01617,5e-05,0.82195]
[1780361369129,43.43,71079.2,10.88,0.01627,5e-05,0.82662]
[1780361374164,43.43,71079.99,10.88,0.01621,5e-05,0.82284]
[1780361379204,43.43,71076.7,10.88,0.01606,5e-05,0.81627]
[1780361383232,43.43,71070.79,10.88,0.01579,4e-05,0.80456]
[1780361387263,43.43,71063.89,10.88,0.01548,4e-05,0.79105]
[1780361392295,43.43,71062.81,10.88,0.01544,4e-05,0.78896]
[1780361395315,43.43,71069.45,10.88,0.01573,4e-05,0.80192]
[1780361400351,43.43,71074.07,10.88,0.01594,5e-05,0.81104]
[1780361402365,43.43,71080.92,10.88,0.01625,5e-05,0.82471]
[1780361406393,43.43,71085.32,10.88,0.01645,5e-05,0.83358]
[1780361411428,43.43,71078.93,10.88,0.01616,5e-05,0.82072]
[1780361415456,43.43,71083.37,10.88,0.01636,5e-05,0.82964]
[1780361420491,43.43,71086.69,10.88,0.01652,5e-05,0.83636]
[1780361425530,43.43,71082.18,10.88,0.01631,5e-05,0.82724]
[1780361430565,43.43,71093.05,10.88,0.01682,5e-05,0.84935]
[1780361434596,43.43,71103.19,10.88,0.0172,5e-05,0.86484]
[1780361439628,43.43,71097.2,10.88,0.01691,5e-05,0.85241]
[1780361445707,43.43,71095.43,10.88,0.01682,5e-05,0.84877]
[1780361446714,43.43,71102.44,10.88,0.01716,5e-05,0.86328]
[1780361447721,43.43,71108.33,10.88,0.01745,5e-05,0.87561]
[1780361452755,43.43,71105.58,10.88,0.01731,5e-05,0.86983]
[1780361457790,43.43,71101.66,10.88,0.01712,5e-05,0.86165]
[1780361462825,43.43,71102.38,10.88,0.01716,5e-05,0.86315]
[1780361467860,43.43,71106.54,10.88,0.01736,5e-05,0.87185]
[1780361472897,43.43,71108.84,10.88,0.01747,5e-05,0.87669]
[1780361477930,43.43,71108.92,10.88,0.01747,5e-05,0.87685]
[1780361481959,43.43,71114.62,10.88,0.01775,5e-05,0.88893]
[1780361486994,43.43,71112.06,10.88,0.01763,5e-05,0.88349]
[1780361492029,43.43,71113.57,10.88,0.0176,5e-05,0.88107]
[1780361497063,43.43,71114.32,10.88,0.01763,5e-05,0.88266]
[1780361499078,43.43,71123.32,10.88,0.01808,5e-05,0.90191]
[1780361504112,43.43,71127.25,10.88,0.01828,5e-05,0.91041]
[1780361509155,43.43,71127.45,10.88,0.01829,5e-05,0.91085]
[1780361514183,43.43,71124.08,10.88,0.01812,5e-05,0.90355]
[1780361519217,43.43,71119.0,10.88,0.01786,5e-05,0.89263]
[1780361522239,43.43,71113.72,10.88,0.0176,5e-05,0.88139]
[1780361526828,43.43,71108.64,10.88,0.01735,5e-05,0.87068]
[1780361532308,43.43,71104.38,10.88,0.01715,5e-05,0.86177]
[1780361537345,43.43,71102.15,10.88,0.01704,5e-05,0.85714]
[1780361539359,43.43,71108.31,10.88,0.01734,5e-05,0.86999]
[1780361541371,43.43,71113.57,10.88,0.0176,5e-05,0.88107]
[1780361547413,43.43,71114.77,10.88,0.01765,5e-05,0.88362]
[1780361549430,43.43,71120.62,10.88,0.01795,5e-05,0.8961]
[1780361553456,43.43,71115.5,10.88,0.01758,5e-05,0.87953]
[1780361558490,43.43,71112.24,10.88,0.01742,5e-05,0.87265]
[1780361563526,43.43,71108.55,10.88,0.01724,5e-05,0.86492]
[1780361566547,43.43,71114.79,10.88,0.01755,5e-05,0.87803]
[1780361567554,43.43,71119.94,10.88,0.0178,5e-05,0.88897]
[1780361572589,43.43,71123.54,10.88,0.01798,5e-05,0.89668]
[1780361577628,43.43,71128.89,10.88,0.01825,5e-05,0.90823]
[1780361582660,43.43,71136.16,10.88,0.01863,5e-05,0.92411]
[1780361587694,43.43,71140.45,10.88,0.01885,5e-05,0.93358]
[1780361592730,43.43,71139.59,10.88,0.0188,5e-05,0.93167]
[1780361595751,43.43,71148.6,10.88,0.01928,5e-05,0.95177]
[1780361599779,43.43,71153.24,10.88,0.01953,5e-05,0.96225]
[1780361604814,43.43,71153.51,10.88,0.01954,5e-05,0.96286]
[1780361609849,43.43,71156.56,10.88,0.01971,5e-05,0.9698]
[1780361614883,43.43,71156.03,10.88,0.01956,5e-05,0.96262]
[1780361617906,43.43,71163.89,10.88,0.01999,6e-05,0.98059]
[1780361620925,43.43,71168.61,10.88,0.02025,6e-05,0.99151]
[1780361625960,43.43,71167.88,10.88,0.02021,6e-05,0.98981]
[1780361628981,43.43,71158.54,10.88,0.0197,5e-05,0.96833]
[1780361632006,43.43,71164.76,10.88,0.02004,6e-05,0.9826]
[1780361633010,43.43,71170.46,10.88,0.02036,6e-05,0.99581]
[1780361638047,43.43,71171.5,10.88,0.02041,6e-05,0.99824]
[1780361643080,43.43,71173.94,10.88,0.02055,6e-05,1.00394]
[1780361648115,43.43,71173.68,10.88,0.02054,6e-05,1.00333]
[1780361653150,43.43,71175.81,10.88,0.02066,6e-05,1.00833]
[1780361658185,43.43,71174.23,10.88,0.02057,6e-05,1.00462]
[1780361663222,43.43,71171.59,10.88,0.02042,6e-05,0.99845]
[1780361668256,43.43,71171.2,10.88,0.0204,6e-05,0.99754]
[1780361673293,43.43,71172.36,10.88,0.02034,6e-05,0.99414]
[1780361679333,43.43,71172.66,10.88,0.02036,6e-05,0.99484]
[1780361684369,43.43,71172.54,10.88,0.02035,6e-05,0.99456]
[1780361689403,43.43,71172.02,10.88,0.02032,6e-05,0.99335]
[1780361694439,43.43,71173.16,10.88,0.02039,6e-05,0.996]
[1780361699474,43.43,71172.83,10.88,0.02037,6e-05,0.99524]
[1780361704509,43.43,71176.94,10.88,0.0206,6e-05,1.00485]
[1780361706526,43.43,71171.85,10.88,0.02031,6e-05,0.99295]
[1780361711559,43.43,71169.84,10.88,0.0202,6e-05,0.98829]
[1780361716593,43.43,71170.44,10.88,0.02024,6e-05,0.98968]
[1780361721627,43.43,71172.81,10.88,0.02037,6e-05,0.99519]
[1780361724648,43.43,71167.7,10.88,0.02008,6e-05,0.98333]
[1780361729683,43.43,71164.24,10.88,0.01989,5e-05,0.97537]
[1780361734724,43.43,71163.88,10.88,0.01976,5e-05,0.96852]
[1780361735726,43.43,71156.21,10.88,0.01934,5e-05,0.95112]
[1780361740761,43.43,71151.62,10.88,0.0191,5e-05,0.94082]
[1780361746802,43.43,71154.17,10.88,0.01923,5e-05,0.94653]
[1780361751837,43.43,71154.24,10.88,0.01924,5e-05,0.94669]
[1780361756872,43.43,71150.51,10.88,0.01904,5e-05,0.93834]
[1780361761907,43.43,71150.9,10.88,0.01906,5e-05,0.93921]
[1780361766942,43.43,71150.4,10.88,0.01903,5e-05,0.93809]
[1780361768956,43.43,71160.79,10.88,0.01959,5e-05,0.96148]
[1780361773991,43.43,71163.19,10.88,0.01972,5e-05,0.96695]
[1780361779028,43.43,71164.43,10.88,0.01979,5e-05,0.96978]
[1780361784064,43.43,71163.43,10.88,0.01973,5e-05,0.9675]
[1780361789099,43.43,71165.54,10.88,0.01985,5e-05,0.97232]
[1780361794132,43.43,71173.03,10.88,0.02014,6e-05,0.98352]
[1780361798162,43.43,71177.73,10.88,0.0204,6e-05,0.99444]
[1780361803196,43.43,71186.25,10.88,0.02089,6e-05,1.01447]
[1780361804203,43.43,71192.3,10.88,0.02124,6e-05,1.02887]
[1780361807224,43.43,71198.64,10.88,0.02161,6e-05,1.04414]
[1780361812259,43.43,71197.7,10.88,0.02155,6e-05,1.04186]
[1780361816303,43.43,71190.13,10.88,0.02111,6e-05,1.02369]
[1780361821377,43.43,71188.33,10.88,0.02101,6e-05,1.0194]
[1780361826412,43.43,71186.93,10.88,0.02093,6e-05,1.01608]
[1780361831448,43.43,71178.12,10.88,0.02043,6e-05,0.99535]
[1780361833463,43.43,71173.02,10.88,0.02014,6e-05,0.98349]
[1780361839060,43.43,71170.27,10.88,0.01999,6e-05,0.97715]
[1780361842527,43.43,71177.74,10.88,0.02041,6e-05,0.99446]
[1780361847562,43.43,71179.7,10.88,0.02052,6e-05,0.99904]
[1780361852598,43.43,71175.94,10.88,0.02019,6e-05,0.98416]
[1780361854611,43.43,71171.51,10.88,0.01994,6e-05,0.97394]
[1780361857632,43.43,71163.47,10.88,0.0195,5e-05,0.95559]
[1780361862669,43.43,71160.41,10.88,0.01934,5e-05,0.94868]
[1780361867702,43.43,71160.62,10.88,0.01935,5e-05,0.94915]
[1780361872738,43.43,71157.27,10.88,0.01917,5e-05,0.94162]
[1780361877772,43.43,71155.16,10.88,0.01906,5e-05,0.93691]
[1780361880793,43.43,71163.76,10.88,0.01952,5e-05,0.95625]
[1780361883814,43.43,71176.81,10.88,0.02023,6e-05,0.98618]
[1780361885829,43.43,71181.15,10.88,0.02048,6e-05,0.99629]
[1780361890863,43.43,71185.62,10.88,0.02073,6e-05,1.00679]
[1780361895899,43.43,71183.41,10.88,0.02061,6e-05,1.00159]
[1780361897913,43.43,71179.1,10.88,0.02036,6e-05,0.99151]
[1780361902951,43.43,71178.06,10.88,0.0203,6e-05,0.98909]
[1780361907985,43.43,71178.59,10.88,0.02033,6e-05,0.99032]
[1780361913020,43.43,71179.16,10.88,0.02025,6e-05,0.98553]
[1780361918056,43.43,71183.97,10.88,0.02052,6e-05,0.99674]
[1780361923090,43.43,71188.93,10.88,0.0208,6e-05,1.00841]
[1780361929133,43.43,71189.68,10.88,0.02084,6e-05,1.01018]
[1780361931146,43.43,71184.03,10.88,0.02052,6e-05,0.99688]
[1780361936182,43.43,71182.37,10.88,0.02043,6e-05,0.993]
[1780361941217,43.43,71180.8,10.88,0.02034,6e-05,0.98934]
[1780361945245,43.43,71173.12,10.88,0.01991,6e-05,0.97158]
[1780361946251,43.43,71167.61,10.88,0.01961,5e-05,0.95899]
[1780361949273,43.43,71162.49,10.88,0.01933,5e-05,0.9474]
[1780361954308,43.43,71162.7,10.88,0.01934,5e-05,0.94788]
[1780361956322,43.43,71167.06,10.88,0.01958,5e-05,0.95774]
[1780361961356,43.43,71170.4,10.88,0.01976,5e-05,0.96535]
[1780361966392,43.43,71169.43,10.88,0.01971,5e-05,0.96314]
[1780361971426,43.43,71167.76,10.88,0.0195,5e-05,0.95333]
[1780361972434,43.43,71162.24,10.88,0.0192,5e-05,0.94088]
[1780361974449,43.43,71156.87,10.88,0.01892,5e-05,0.9289]
[1780361980057,43.43,71153.6,10.88,0.01874,5e-05,0.92166]
[1780361985530,43.43,71153.46,10.88,0.01874,5e-05,0.92135]
[1780361987545,43.43,71163.57,10.88,0.01927,5e-05,0.94387]
[1780361990127,43.43,71170.99,10.88,0.01968,5e-05,0.96067]
[1780361995600,43.43,71173.92,10.88,0.01984,6e-05,0.96736]
[1780362001158,43.43,71177.57,10.88,0.02004,6e-05,0.97575]
[1780362001247,43.43,71177.57,10.88,0.02004,6e-05,0.97575]
[1780362001262,43.43,71178.19,10.88,0.02007,6e-05,0.97718]
[1780362002652,43.43,71192.19,10.88,0.02086,6e-05,1.00991]
[1780362005275,43.43,71193.99,10.88,0.02097,6e-05,1.01417]
[1780362005354,43.43,71194.47,10.88,0.02099,6e-05,1.01531]
[1780362010275,43.43,71187.99,10.88,0.02062,6e-05,1.0]
[1780362012723,43.43,71192.44,10.88,0.02088,6e-05,1.0105]
[1780362017760,43.43,71193.04,10.88,0.02091,6e-05,1.01192]
[1780362022795,43.43,71193.45,10.88,0.02094,6e-05,1.01289]
[1780362025819,43.43,71188.48,10.88,0.02065,6e-05,1.00115]
[1780362030852,43.43,71190.93,10.88,0.02079,6e-05,1.00693]
[1780362035886,43.43,71192.16,10.88,0.02074,6e-05,1.00362]
[1780362039914,43.43,71196.83,10.88,0.02101,6e-05,1.01468]
[1780362045956,43.43,71199.49,10.88,0.02116,6e-05,1.02102]
[1780362048980,43.43,71203.82,10.88,0.02141,6e-05,1.0314]
[1780362054016,43.43,71201.24,10.88,0.02126,6e-05,1.02521]
[1780362055023,43.43,71196.65,10.88,0.021,6e-05,1.01425]
[1780362060058,43.43,71197.73,10.88,0.02106,6e-05,1.01682]
[1780362063082,43.43,71202.92,10.88,0.02136,6e-05,1.02924]
[1780362066102,43.43,71197.84,10.88,0.02107,6e-05,1.01708]
[1780362071136,43.43,71198.13,10.88,0.02108,6e-05,1.01778]
[1780362074158,43.43,71203.17,10.88,0.02138,6e-05,1.02984]
[1780362079193,43.43,71203.72,10.88,0.02141,6e-05,1.03116]
[1780362084228,43.43,71201.33,10.88,0.02127,6e-05,1.02542]
[1780362086242,43.43,71195.93,10.88,0.02096,6e-05,1.01254]
[1780362091276,43.43,71199.25,10.88,0.02102,6e-05,1.01418]
[1780362096312,43.43,71200.06,10.88,0.02107,6e-05,1.01611]
[1780362101346,43.43,71196.11,10.88,0.02084,6e-05,1.00674]
[1780362106382,43.43,71194.61,10.88,0.02076,6e-05,1.00319]
[1780362110410,43.43,71187.09,10.88,0.02033,6e-05,0.98557]
[1780362115445,43.43,71188.41,10.88,0.0204,6e-05,0.98865]
[1780362120479,43.43,71186.04,10.88,0.02027,6e-05,0.98313]
[1780362122494,43.43,71178.26,10.88,0.01984,6e-05,0.96518]
[1780362123499,43.43,71166.62,10.88,0.0192,5e-05,0.93879]
[1780362127530,43.43,71161.46,10.88,0.01893,5e-05,0.92727]
[1780362128537,43.43,71156.18,10.88,0.01865,5e-05,0.9156]
[1780362132564,43.43,71165.73,10.88,0.01916,5e-05,0.9368]
[1780362133572,43.43,71175.96,10.88,0.01971,5e-05,0.95992]
[1780362135587,43.43,71182.56,10.88,0.02008,6e-05,0.97507]
[1780362141204,43.43,71193.39,10.88,0.02069,6e-05,1.00032]
[1780362142634,43.43,71200.56,10.88,0.0211,6e-05,1.0173]
[1780362147669,43.43,71202.69,10.88,0.02122,6e-05,1.02239]
[1780362152706,43.43,71202.49,10.88,0.02109,6e-05,1.01563]
[1780362156738,43.43,71208.81,10.88,0.02146,6e-05,1.03078]
[1780362158752,43.43,71216.26,10.88,0.0219,6e-05,1.04885]
[1780362159758,43.43,71222.0,10.88,0.02225,6e-05,1.06293]
[1780362164793,43.43,71223.35,10.88,0.02233,6e-05,1.06627]
[1780362169829,43.43,71226.32,10.88,0.02251,6e-05,1.07363]
[1780362174863,43.43,71224.66,10.88,0.02241,6e-05,1.06951]
[1780362179903,43.43,71228.33,10.88,0.02264,6e-05,1.07863]
[1780362182919,43.43,71237.34,10.88,0.0232,6e-05,1.10127]
[1780362185940,43.43,71244.48,10.88,0.02365,6e-05,1.11946]
[1780362191567,43.43,71247.11,10.88,0.02382,6e-05,1.12622]
[1780362197022,43.43,71249.89,10.88,0.024,6e-05,1.13339]
[1780362202057,43.43,71248.16,10.88,0.02389,6e-05,1.12893]
[1780362206087,43.43,71242.52,10.88,0.02353,6e-05,1.11445]
[1780362211121,43.43,71242.56,10.88,0.0234,6e-05,1.10792]
[1780362216155,43.43,71246.09,10.88,0.02362,6e-05,1.11693]
[1780362219176,43.43,71240.99,10.88,0.0233,6e-05,1.10392]
[1780362224211,43.43,71240.08,10.88,0.02324,6e-05,1.10162]
[1780362229246,43.43,71242.34,10.88,0.02338,6e-05,1.10736]
[1780362232269,43.43,71235.18,10.88,0.02293,6e-05,1.08925]
[1780362235288,43.43,71230.74,10.88,0.02265,6e-05,1.07813]
[1780362240327,43.43,71225.04,10.88,0.0223,6e-05,1.06398]
[1780362245364,43.43,71222.23,10.88,0.02213,6e-05,1.05705]
[1780362248384,43.43,71216.56,10.88,0.02179,6e-05,1.04318]
[1780362253422,43.43,71213.7,10.88,0.02162,6e-05,1.03624]
[1780362255437,43.43,71197.78,10.88,0.02069,6e-05,0.99823]
[1780362256444,43.43,71186.35,10.88,0.02005,6e-05,0.97159]
[1780362257450,43.43,71180.71,10.88,0.01973,6e-05,0.95865]
[1780362258459,43.43,71174.34,10.88,0.01939,5e-05,0.94419]
[1780362259465,43.43,71166.79,10.88,0.01898,5e-05,0.92726]
[1780362264502,43.43,71172.56,10.88,0.01929,5e-05,0.94018]
[1780362266515,43.43,71178.08,10.88,0.01959,5e-05,0.95266]
[1780362267378,43.43,71178.08,10.88,0.01959,5e-05,0.95266]
[1780362267627,43.43,71178.08,10.88,0.01959,5e-05,0.95266]
[1780362267643,43.43,71162.91,10.88,0.01877,5e-05,0.91866]
[1780362267730,43.43,71162.91,10.88,0.01877,5e-05,0.91866]
[1780362267836,43.43,71162.91,10.88,0.01877,5e-05,0.91866]
[1780362267948,43.43,71162.91,10.88,0.01877,5e-05,0.91866]
[1780362268056,43.43,71162.91,10.88,0.01877,5e-05,0.91866]
[1780362269536,43.43,71155.36,10.88,0.01838,5e-05,0.90209]
[1780362271551,43.43,71156.24,10.88,0.01831,5e-05,0.89817]
[1780362273573,43.43,71161.45,10.88,0.01858,5e-05,0.90955]
[1780362275651,43.43,71163.34,10.88,0.01868,5e-05,0.9137]
[1780362275688,43.43,71156.15,10.88,0.01831,5e-05,0.89797]
[1780362282633,43.43,71153.3,10.88,0.01816,5e-05,0.89179]
[1780362284647,43.43,71145.75,10.88,0.01778,5e-05,0.87558]
[1780362289682,43.43,71142.04,10.88,0.01759,5e-05,0.8677]
[1780362291697,43.43,71147.69,10.88,0.01787,5e-05,0.87972]
[1780362294718,43.43,71152.24,10.88,0.01811,5e-05,0.8895]
[1780362295725,43.43,71160.85,10.88,0.01855,5e-05,0.90823]
[1780362300768,43.43,71156.37,10.88,0.01832,5e-05,0.89845]
[1780362302378,43.43,71162.05,10.88,0.01861,5e-05,0.91087]
[1780362304792,43.43,71167.06,10.88,0.01888,5e-05,0.92193]
[1780362306804,43.43,71176.2,10.88,0.01937,5e-05,0.94237]
[1780362309824,43.43,71187.61,10.88,0.02,6e-05,0.96838]
[1780362312447,43.43,71193.01,10.88,0.0203,6e-05,0.98087]
[1780362317885,43.43,71194.66,10.88,0.02039,6e-05,0.98471]
[1780362322916,43.43,71193.17,10.88,0.02031,6e-05,0.98124]
[1780362325938,43.43,71199.76,10.88,0.02068,6e-05,0.99666]
[1780362328959,43.43,71206.21,10.88,0.02106,6e-05,1.01193]
[1780362333998,43.43,71210.46,10.88,0.02118,6e-05,1.01577]
[1780362338026,43.43,71215.32,10.88,0.02147,6e-05,1.02743]
[1780362343059,43.43,71217.55,10.88,0.0216,6e-05,1.03282]
[1780362344067,43.43,71210.45,10.88,0.02118,6e-05,1.01575]
[1780362349101,43.43,71206.92,10.88,0.02097,6e-05,1.00734]
[1780362354137,43.43,71202.99,10.88,0.02075,6e-05,0.99804]
[1780362358166,43.43,71198.24,10.88,0.02047,6e-05,0.98688]
[1780362359172,43.43,71193.23,10.88,0.02019,6e-05,0.97522]
[1780362364206,43.43,71191.94,10.88,0.02012,6e-05,0.97224]
[1780362369244,43.43,71188.91,10.88,0.01995,6e-05,0.96525]
[1780362373274,43.43,71200.85,10.88,0.02062,6e-05,0.993]
[1780362374279,43.43,71206.3,10.88,0.02094,6e-05,1.00586]
[1780362379314,43.43,71210.97,10.88,0.02121,6e-05,1.01699]
[1780362384350,43.43,71211.4,10.88,0.02123,6e-05,1.01802]
[1780362389382,43.43,71208.4,10.88,0.02106,6e-05,1.01086]
[1780362390389,43.43,71204.2,10.88,0.02082,6e-05,1.00089]
[1780362395424,43.43,71206.82,10.88,0.02084,6e-05,1.00083]
[1780362400459,43.43,71209.55,10.88,0.021,6e-05,1.0073]
[1780362406502,43.43,71210.32,10.88,0.02105,6e-05,1.00913]
[1780362411537,43.43,71211.21,10.88,0.0211,6e-05,1.01125]
[1780362416573,43.43,71212.74,10.88,0.02119,6e-05,1.0149]
[1780362421610,43.43,71211.3,10.88,0.0211,6e-05,1.01146]
[1780362426643,43.43,71208.73,10.88,0.02095,6e-05,1.00535]
[1780362427654,43.43,71202.52,10.88,0.02059,6e-05,0.99069]
[1780362428657,43.43,71190.63,10.88,0.01992,6e-05,0.96308]
[1780362433692,43.43,71193.01,10.88,0.02006,6e-05,0.96856]
[1780362438731,43.43,71190.63,10.88,0.01992,6e-05,0.96308]
[1780362443761,43.43,71191.75,10.88,0.01999,6e-05,0.96566]
[1780362444768,43.43,71196.02,10.88,0.02023,6e-05,0.97553]
[1780362449804,43.43,71197.88,10.88,0.02033,6e-05,0.97985]
[1780362453832,43.43,71191.12,10.88,0.01983,6e-05,0.95809]
[1780362458866,43.43,71194.54,10.88,0.02002,6e-05,0.96595]
[1780362463901,43.43,71196.06,10.88,0.02011,6e-05,0.96946]
[1780362468936,43.43,71196.52,10.88,0.02013,6e-05,0.97052]
[1780362475985,43.43,71195.15,10.88,0.02005,6e-05,0.96735]
[1780362478003,43.43,71199.94,10.88,0.02032,6e-05,0.97845]
[1780362483646,43.43,71203.2,10.88,0.02051,6e-05,0.98606]
[1780362489095,43.43,71200.2,10.88,0.02034,6e-05,0.97906]
[1780362494131,43.43,71199.91,10.88,0.02032,6e-05,0.97838]
[1780362497151,43.43,71211.06,10.88,0.02096,6e-05,1.00459]
[1780362502187,43.43,71212.0,10.88,0.02102,6e-05,1.00682]
[1780362507223,43.43,71211.88,10.88,0.02101,6e-05,1.00654]
[1780362510605,43.43,71212.1,10.88,0.02102,6e-05,1.00706]
[1780362510748,43.43,71212.1,10.88,0.02102,6e-05,1.00706]
[1780362510819,43.43,71212.22,10.88,0.02103,6e-05,1.00735]
[1780362511253,43.43,71213.05,10.88,0.02095,6e-05,1.00302]
[1780362512514,43.43,71213.05,10.88,0.02095,6e-05,1.00302]
[1780362512720,43.43,71229.85,10.88,0.02195,6e-05,1.04349]
[1780362518301,43.43,71225.86,10.88,0.02171,6e-05,1.03377]
[1780362523927,43.43,71224.18,10.88,0.02161,6e-05,1.0297]
[1780362529379,43.43,71214.91,10.88,0.02106,6e-05,1.00744]
[1780362534414,43.43,71216.19,10.88,0.02114,6e-05,1.01049]
[1780362539448,43.43,71214.98,10.88,0.02107,6e-05,1.00761]
[1780362544485,43.43,71213.76,10.88,0.021,6e-05,1.0047]
[1780362546498,43.43,71219.97,10.88,0.02136,6e-05,1.01954]
[1780362548511,43.43,71214.58,10.88,0.02104,6e-05,1.00665]
[1780362553547,43.43,71207.83,10.88,0.02065,6e-05,0.99069]
[1780362555560,43.43,71202.95,10.88,0.02037,6e-05,0.97926]
[1780362560595,43.43,71201.82,10.88,0.02031,6e-05,0.97663]
[1780362566637,43.43,71201.15,10.88,0.02027,6e-05,0.97507]
[1780362571673,43.43,71200.92,10.88,0.02013,6e-05,0.96836]
[1780362576708,43.43,71199.58,10.88,0.02006,6e-05,0.96526]
[1780362579731,43.43,71195.4,10.88,0.01983,6e-05,0.95565]
[1780362584763,43.43,71197.77,10.88,0.01996,6e-05,0.96109]
[1780362587785,43.43,71191.33,10.88,0.0196,6e-05,0.94637]
[1780362592282,43.43,71190.67,10.88,0.01956,6e-05,0.94487]
[1780362592842,43.43,71186.75,10.88,0.01935,5e-05,0.936]
[1780362593504,43.43,71186.75,10.88,0.01935,5e-05,0.936]
[1780362593829,43.43,71155.41,10.88,0.0177,5e-05,0.86737]
[1780362594836,43.43,71138.8,10.88,0.01688,5e-05,0.83261]
[1780362595843,43.43,71135.36,10.88,0.01671,5e-05,0.82555]
[1780362596850,43.43,71131.74,10.88,0.01654,5e-05,0.81817]
[1780362598864,43.43,71124.49,10.88,0.0162,5e-05,0.80354]
[1780362600880,43.43,71137.6,10.88,0.01682,5e-05,0.83014]
[1780362601292,43.43,71137.6,10.88,0.01682,5e-05,0.83014]
[1780362601887,43.43,71143.16,10.88,0.01709,5e-05,0.84163]
[1780362602892,43.43,71152.03,10.88,0.01753,5e-05,0.86021]
[1780362606920,43.43,71156.98,10.88,0.01778,5e-05,0.87072]
[1780362607930,43.43,71164.08,10.88,0.01815,5e-05,0.88596]
[1780362608934,43.43,71172.66,10.88,0.01859,5e-05,0.90465]
[1780362610948,43.43,71181.82,10.88,0.01908,5e-05,0.92494]
[1780362613053,43.43,71187.34,10.88,0.01938,5e-05,0.93733]
[1780362615986,43.43,71192.21,10.88,0.01965,6e-05,0.94837]
[1780362621020,43.43,71195.06,10.88,0.01981,6e-05,0.95487]
[1780362625049,43.43,71190.38,10.88,0.01955,5e-05,0.94421]
[1780362629077,43.43,71185.76,10.88,0.0193,5e-05,0.93377]
[1780362631097,43.43,71183.37,10.88,0.01905,5e-05,0.92239]
[1780362636126,43.43,71184.03,10.88,0.01908,5e-05,0.92387]
[1780362639148,43.43,71172.7,10.88,0.01848,5e-05,0.89882]
[1780362644778,43.43,71162.41,10.88,0.01795,5e-05,0.87653]
[1780362650225,43.43,71165.97,10.88,0.01813,5e-05,0.8842]
[1780362656268,43.43,71162.31,10.88,0.01794,5e-05,0.87632]
[1780362661304,43.43,71160.13,10.88,0.01783,5e-05,0.87165]
[1780362663321,43.43,71154.79,10.88,0.01756,5e-05,0.8603]
[1780362664921,43.43,71135.73,10.88,0.01662,5e-05,0.82072]
[1780362670369,43.43,71142.96,10.88,0.01697,5e-05,0.83557]
[1780362671376,43.43,71148.01,10.88,0.01722,5e-05,0.84606]
[1780362673389,43.43,71152.79,10.88,0.01746,5e-05,0.85608]
[1780362676410,43.43,71156.99,10.88,0.01767,5e-05,0.86497]
[1780362681445,43.43,71160.44,10.88,0.01785,5e-05,0.87232]
[1780362686482,43.43,71162.59,10.88,0.01796,5e-05,0.87692]
[1780362691518,43.43,71161.96,10.88,0.01781,5e-05,0.86976]
[1780362696552,43.43,71160.6,10.88,0.01774,5e-05,0.86686]
[1780362700586,43.43,71171.29,10.88,0.01829,5e-05,0.88985]
[1780362705620,43.43,71171.7,10.88,0.01831,5e-05,0.89075]
[1780362710656,43.43,71169.07,10.88,0.01817,5e-05,0.88504]
[1780362715691,43.43,71171.14,10.88,0.01828,5e-05,0.88953]
[1780362720726,43.43,71172.33,10.88,0.01834,5e-05,0.89212]
[1780362722739,43.43,71183.09,10.88,0.01891,5e-05,0.91577]
[1780362726159,43.43,71184.28,10.88,0.01898,5e-05,0.91842]
[1780362726183,43.43,71185.29,10.88,0.01903,5e-05,0.92067]
[1780362726322,43.43,71185.29,10.88,0.01903,5e-05,0.92067]
[1780362726771,43.43,71185.29,10.88,0.01903,5e-05,0.92067]
[1780362727778,43.43,71200.52,10.88,0.01987,6e-05,0.95511]
[1780362732813,43.43,71205.7,10.88,0.02016,6e-05,0.96704]
[1780362733819,43.43,71209.32,10.88,0.02036,6e-05,0.97545]
[1780362734312,43.43,71209.32,10.88,0.02036,6e-05,0.97545]
[1780362734826,43.43,71221.82,10.88,0.02109,6e-05,1.0049]
[1780362735833,43.43,71228.47,10.88,0.02148,6e-05,1.02085]
[1780362740868,43.43,71227.97,10.88,0.02145,6e-05,1.01964]
[1780362745904,43.43,71228.78,10.88,0.0215,6e-05,1.02159]
[1780362750942,43.43,71239.54,10.88,0.02215,6e-05,1.04781]
[1780362754972,43.43,71231.97,10.88,0.02156,6e-05,1.02288]
[1780362758999,43.43,71227.54,10.88,0.0213,6e-05,1.01221]
[1780362764036,43.43,71220.84,10.88,0.0209,6e-05,0.99624]
[1780362767055,43.43,71226.67,10.88,0.02125,6e-05,1.01013]
[1780362772092,43.43,71225.58,10.88,0.02118,6e-05,1.00752]
[1780362777126,43.43,71228.11,10.88,0.02133,6e-05,1.01358]
[1780362782165,43.43,71229.18,10.88,0.0214,6e-05,1.01615]
[1780362783173,43.43,71224.97,10.88,0.02115,6e-05,1.00606]
[1780362788207,43.43,71228.94,10.88,0.02138,6e-05,1.01557]
[1780362793242,43.43,71229.99,10.88,0.02144,6e-05,1.0181]
[1780362794250,43.43,71238.85,10.88,0.02198,6e-05,1.03961]
[1780362795256,43.43,71244.73,10.88,0.02234,6e-05,1.05407]
[1780362800291,43.43,71244.77,10.88,0.02234,6e-05,1.05417]
[1780362805925,43.43,71245.45,10.88,0.02238,6e-05,1.05586]
[1780362811368,43.43,71241.88,10.88,0.02203,6e-05,1.04053]
[1780362815995,43.43,71235.01,10.88,0.02162,6e-05,1.0238]
[1780362821439,43.43,71235.1,10.88,0.02162,6e-05,1.02402]
[1780362826482,43.43,71237.63,10.88,0.02177,6e-05,1.03016]
[1780362831510,43.43,71241.22,10.88,0.02199,6e-05,1.03892]
[1780362836135,43.43,71245.8,10.88,0.02227,6e-05,1.05017]
[1780362840573,43.43,71250.3,10.88,0.02255,6e-05,1.06132]
[1780362843957,43.43,71252.25,10.88,0.02267,6e-05,1.06618]
[1780362844083,43.43,71252.25,10.88,0.02267,6e-05,1.06618]
[1780362844218,43.43,71252.25,10.88,0.02267,6e-05,1.06618]
[1780362844302,43.43,71255.2,10.88,0.02286,6e-05,1.07356]
[1780362845169,43.43,71255.2,10.88,0.02286,6e-05,1.07356]
[1780362845239,43.43,71268.85,10.88,0.02373,7e-05,1.10822]
[1780362847635,43.43,71266.03,10.88,0.02355,6e-05,1.10099]
[1780362849946,43.43,71266.04,10.88,0.02355,6e-05,1.10101]
[1780362850047,43.43,71268.77,10.88,0.02373,7e-05,1.10801]
[1780362856279,43.43,71263.84,10.88,0.02341,6e-05,1.0954]
[1780362860726,43.43,71259.45,10.88,0.02313,6e-05,1.08426]
[1780362865763,43.43,71256.06,10.88,0.02291,6e-05,1.07572]
[1780362869793,43.43,71265.46,10.88,0.02351,6e-05,1.09953]
[1780362874829,43.43,71266.7,10.88,0.02346,6e-05,1.09597]
[1780362879863,43.43,71267.96,10.88,0.02354,6e-05,1.09919]
[1780362884898,43.43,71268.92,10.88,0.0236,6e-05,1.10164]
[1780362889936,43.43,71268.76,10.88,0.02359,6e-05,1.10123]
[1780362894968,43.43,71265.86,10.88,0.0234,6e-05,1.09383]
[1780362900013,43.43,71263.63,10.88,0.02326,6e-05,1.08816]
[1780362905043,43.43,71265.69,10.88,0.02339,6e-05,1.0934]
[1780362909071,43.43,71260.81,10.88,0.02308,6e-05,1.08103]
[1780362913099,43.43,71265.66,10.88,0.02339,6e-05,1.09332]
[1780362918135,43.43,71267.54,10.88,0.02351,6e-05,1.09811]
[1780362923170,43.43,71269.12,10.88,0.02361,6e-05,1.10215]
[1780362928205,43.43,71260.73,10.88,0.02307,6e-05,1.08082]
[1780362930219,43.43,71254.25,10.88,0.02267,6e-05,1.06456]
[1780362931226,43.43,71250.31,10.88,0.02229,6e-05,1.0482]
[1780362933239,43.43,71243.74,10.88,0.02188,6e-05,1.03207]
[1780362934247,43.43,71239.47,10.88,0.02163,6e-05,1.02169]
[1780362935255,43.43,71234.92,10.88,0.02135,6e-05,1.01072]
[1780362938276,43.43,71226.59,10.88,0.02086,6e-05,0.99086]
[1780362942304,43.43,71220.91,10.88,0.02053,6e-05,0.97749]
[1780362947340,43.43,71217.99,10.88,0.02036,6e-05,0.97067]
[1780362951379,43.43,71226.67,10.88,0.02086,6e-05,0.99105]
[1780362952385,43.43,71233.0,10.88,0.02124,6e-05,1.00611]
[1780362957419,43.43,71235.36,10.88,0.02138,6e-05,1.01178]
[1780362962456,43.43,71233.87,10.88,0.02129,6e-05,1.0082]
[1780362966311,43.43,71233.2,10.88,0.02125,6e-05,1.00659]
[1780362966373,43.43,71233.2,10.88,0.02125,6e-05,1.00659]
[1780362966314,43.43,71233.38,10.88,0.02126,6e-05,1.00702]
[1780362967072,43.43,71231.18,10.88,0.02113,6e-05,1.00176]
[1780362968499,43.43,71225.15,10.88,0.02078,6e-05,0.98746]
[1780362971524,43.43,71228.5,10.88,0.02097,6e-05,0.99539]
[1780362972799,43.43,71228.5,10.88,0.02097,6e-05,0.99539]
[1780362972900,43.43,71232.77,10.88,0.02122,6e-05,1.00556]
[1780362974405,43.43,71232.77,10.88,0.02122,6e-05,1.00556]
[1780362974539,43.43,71230.12,10.88,0.02107,6e-05,0.99924]
[1780362979576,43.43,71227.44,10.88,0.02091,6e-05,0.99287]
[1780362984612,43.43,71228.03,10.88,0.02094,6e-05,0.99427]
[1780362989647,43.43,71224.54,10.88,0.02074,6e-05,0.98602]
[1780362990655,43.43,71218.71,10.88,0.0204,6e-05,0.97234]
[1780362991661,43.43,71215.41,10.88,0.02009,6e-05,0.95844]
[1780362993997,43.43,71213.1,10.88,0.01996,6e-05,0.95311]
[1780362994100,43.43,71190.98,10.88,0.01874,5e-05,0.90327]
[1780362995612,43.43,71190.45,10.88,0.01872,5e-05,0.9021]
[1780362995951,43.43,71190.45,10.88,0.01872,5e-05,0.9021]
[1780362996194,43.43,71164.86,10.88,0.01739,5e-05,0.84701]
[1780363001754,43.43,71163.8,10.88,0.01734,5e-05,0.84478]
[1780363005784,43.43,71172.19,10.88,0.01776,5e-05,0.86251]
[1780363007360,43.43,71182.6,10.88,0.0183,5e-05,0.88491]
[1780363010818,43.43,71188.47,10.88,0.01861,5e-05,0.89774]
[1780363011824,43.43,71195.62,10.88,0.01899,5e-05,0.91355]
[1780363015854,43.43,71200.24,10.88,0.01924,5e-05,0.92389]
[1780363020887,43.43,71202.61,10.88,0.01937,6e-05,0.92922]
[1780363025926,43.43,71201.25,10.88,0.0193,5e-05,0.92616]
[1780363030960,43.43,71201.48,10.88,0.01931,5e-05,0.92667]
[1780363036000,43.43,71207.01,10.88,0.01962,6e-05,0.93919]
[1780363041036,43.43,71197.9,10.88,0.01912,5e-05,0.91864]
[1780363046071,43.43,71200.25,10.88,0.01925,5e-05,0.92391]
[1780363051106,43.43,71205.87,10.88,0.01943,6e-05,0.93047]
[1780363053122,43.43,71213.2,10.88,0.01984,6e-05,0.94715]
[1780363055069,43.43,71216.42,10.88,0.02002,6e-05,0.95454]
[1780363055130,43.43,71216.42,10.88,0.02002,6e-05,0.95454]
[1780363055142,43.43,71225.38,10.88,0.02054,6e-05,0.97536]
[1780363057147,43.43,71234.84,10.88,0.02109,6e-05,0.99771]
[1780363057713,43.43,71239.77,10.88,0.02138,6e-05,1.00951]
[1780363058988,43.43,71239.77,10.88,0.02138,6e-05,1.00951]
[1780363059166,43.43,71239.82,10.88,0.02139,6e-05,1.00964]
[1780363062184,43.43,71248.35,10.88,0.0219,6e-05,1.0303]
[1780363067222,43.43,71244.61,10.88,0.02167,6e-05,1.0212]
[1780363068229,43.43,71237.29,10.88,0.02124,6e-05,1.00357]
[1780363070243,43.43,71231.71,10.88,0.02091,6e-05,0.99028]
[1780363075278,43.43,71231.56,10.88,0.0209,6e-05,0.98992]
[1780363080315,43.43,71235.03,10.88,0.0211,6e-05,0.99817]
[1780363082328,43.43,71230.47,10.88,0.02083,6e-05,0.98734]
[1780363087364,43.43,71227.77,10.88,0.02067,6e-05,0.98097]
[1780363091393,43.43,71232.58,10.88,0.02096,6e-05,0.99234]
[1780363093408,43.43,71224.5,10.88,0.02049,6e-05,0.9733]
[1780363094416,43.43,71220.38,10.88,0.02025,6e-05,0.9637]
[1780363098442,43.43,71216.25,10.88,0.02001,6e-05,0.95415]
[1780363103477,43.43,71215.72,10.88,0.01998,6e-05,0.95293]
[1780363108514,43.43,71214.64,10.88,0.01992,6e-05,0.95045]
[1780363111534,43.43,71205.34,10.88,0.01928,5e-05,0.92316]
[1780363116570,43.43,71208.46,10.88,0.01945,6e-05,0.93019]
[1780363121603,43.43,71211.85,10.88,0.01964,6e-05,0.93788]
[1780363126638,43.43,71214.07,10.88,0.01977,6e-05,0.94295]
[1780363129660,43.43,71219.57,10.88,0.02008,6e-05,0.95558]
[1780363131673,43.43,71227.35,10.88,0.02052,6e-05,0.97367]
[1780363134695,43.43,71218.03,10.88,0.01999,6e-05,0.95203]
[1780363135704,43.43,71212.89,10.88,0.0197,6e-05,0.94025]
[1780363141761,43.43,71209.22,10.88,0.0195,6e-05,0.93191]
[1780363146795,43.43,71208.57,10.88,0.01946,6e-05,0.93044]
[1780363151831,43.43,71209.46,10.88,0.01951,6e-05,0.93246]
[1780363156868,43.43,71214.7,10.88,0.0198,6e-05,0.94439]
[1780363161902,43.43,71216.41,10.88,0.0199,6e-05,0.94831]
[1780363166936,43.43,71221.12,10.88,0.02017,6e-05,0.95916]
[1780363168487,43.43,71214.51,10.88,0.01979,6e-05,0.94395]
[1780363171972,43.43,71209.45,10.88,0.01939,6e-05,0.9263]
[1780363173986,43.43,71204.88,10.88,0.01913,5e-05,0.91603]
[1780363179020,43.43,71207.64,10.88,0.01929,6e-05,0.92222]
[1780363182042,43.43,71211.89,10.88,0.01952,6e-05,0.93181]
[1780363187076,43.43,71211.78,10.88,0.01952,6e-05,0.93156]
[1780363192112,43.43,71210.8,10.88,0.01946,6e-05,0.92935]
[1780363197146,43.43,71207.8,10.88,0.01929,6e-05,0.92258]
[1780363198696,43.43,71199.69,10.88,0.01885,5e-05,0.90447]
[1780363200167,43.43,71192.84,10.88,0.01849,5e-05,0.88939]
[1780363203189,43.43,71188.38,10.88,0.01825,5e-05,0.87967]
[1780363204196,43.43,71170.67,10.88,0.01734,5e-05,0.8419]
[1780363205202,43.43,71165.16,10.88,0.01707,5e-05,0.83041]
[1780363208223,43.43,71158.77,10.88,0.01675,5e-05,0.81723]
[1780363212251,43.43,71165.94,10.88,0.0171,5e-05,0.83203]
[1780363215273,43.43,71170.58,10.88,0.01734,5e-05,0.84171]
[1780363220307,43.43,71177.51,10.88,0.01769,5e-05,0.85634]
[1780363225344,43.43,71175.84,10.88,0.0176,5e-05,0.8528]
[1780363228364,43.43,71182.53,10.88,0.01795,5e-05,0.86705]
[1780363230378,43.43,71188.39,10.88,0.01825,5e-05,0.8797]
[1780363233347,43.43,71191.58,10.88,0.0183,5e-05,0.88068]
[1780363233552,43.43,71191.58,10.88,0.0183,5e-05,0.88068]
[1780363233617,43.43,71200.16,10.88,0.01876,5e-05,0.89947]
[1780363235413,43.43,71208.68,10.88,0.01922,5e-05,0.91844]
[1780363237426,43.43,71212.06,10.88,0.01941,6e-05,0.92605]
[1780363237860,43.43,71212.06,10.88,0.01941,6e-05,0.92605]
[1780363238433,43.43,71211.59,10.88,0.01938,6e-05,0.92499]
[1780363244475,43.43,71212.66,10.88,0.01944,6e-05,0.92741]
[1780363249510,43.43,71215.09,10.88,0.01958,6e-05,0.93291]
[1780363254545,43.43,71214.59,10.88,0.01955,6e-05,0.93178]
[1780363261597,43.43,71216.33,10.88,0.01965,6e-05,0.93573]
[1780363266630,43.43,71218.35,10.88,0.01976,6e-05,0.94034]
[1780363271665,43.43,71218.57,10.88,0.01977,6e-05,0.94084]
[1780363272686,43.43,71224.8,10.88,0.02012,6e-05,0.95516]
[1780363273681,43.43,71220.18,10.88,0.01986,6e-05,0.94452]
[1780363276702,43.43,71211.84,10.88,0.0194,6e-05,0.92555]
[1780363278717,43.43,71207.29,10.88,0.01914,5e-05,0.91533]
[1780363283751,43.43,71204.75,10.88,0.01901,5e-05,0.90965]
[1780363286775,43.43,71197.05,10.88,0.01859,5e-05,0.89262]
[1780363289793,43.43,71203.19,10.88,0.01892,5e-05,0.90618]
[1780363290800,43.43,71207.8,10.88,0.01917,5e-05,0.91647]
[1780363295836,43.43,71209.72,10.88,0.01916,5e-05,0.91466]
[1780363299409,43.43,71204.92,10.88,0.01889,5e-05,0.90396]
[1780363302885,43.43,71200.56,10.88,0.01866,5e-05,0.89433]
[1780363307921,43.43,71198.45,10.88,0.01855,5e-05,0.88969]
[1780363312958,43.43,71199.02,10.88,0.01858,5e-05,0.89094]
[1780363317992,43.43,71199.61,10.88,0.01861,5e-05,0.89224]
[1780363323035,43.43,71196.97,10.88,0.01847,5e-05,0.88645]
[1780363328064,43.43,71199.33,10.88,0.01859,5e-05,0.89162]
[1780363334106,43.43,71199.61,10.88,0.01861,5e-05,0.89224]
[1780363339688,43.43,71200.12,10.88,0.01864,5e-05,0.89336]
[1780363341169,43.43,71207.66,10.88,0.01904,5e-05,0.91006]
[1780363342176,43.43,71212.7,10.88,0.01932,6e-05,0.92135]
[1780363347213,43.43,71210.78,10.88,0.01921,5e-05,0.91704]
[1780363351239,43.43,71206.6,10.88,0.01886,5e-05,0.90162]
[1780363356274,43.43,71210.94,10.88,0.0191,5e-05,0.91128]
[1780363359829,43.43,71215.4,10.88,0.01935,6e-05,0.92129]
[1780363365338,43.43,71211.4,10.88,0.01913,5e-05,0.91231]
[1780363370373,43.43,71213.24,10.88,0.01923,6e-05,0.91643]
[1780363375411,43.43,71222.98,10.88,0.01977,6e-05,0.9385]
[1780363376417,43.43,71227.89,10.88,0.02005,6e-05,0.94977]
[1780363381452,43.43,71228.12,10.88,0.02006,6e-05,0.9503]
[1780363385480,43.43,71221.35,10.88,0.01968,6e-05,0.93478]
[1780363387495,43.43,71214.01,10.88,0.01927,6e-05,0.91816]
[1780363389509,43.43,71209.75,10.88,0.01904,5e-05,0.90863]
[1780363394543,43.43,71210.09,10.88,0.01905,5e-05,0.90939]
[1780363398593,43.43,71201.17,10.88,0.01857,5e-05,0.88965]
[1780363400596,43.43,71184.78,10.88,0.01771,5e-05,0.85424]
[1780363401603,43.43,71173.9,10.88,0.01716,5e-05,0.83135]
[1780363402609,43.43,71167.0,10.88,0.01682,5e-05,0.81707]
[1780363403616,43.43,71160.35,10.88,0.01649,5e-05,0.8035]
[1780363408651,43.43,71168.38,10.88,0.01689,5e-05,0.81991]
[1780363410665,43.43,71173.58,10.88,0.01714,5e-05,0.83068]
[1780363415700,43.43,71177.93,10.88,0.01725,5e-05,0.83398]
[1780363420735,43.43,71182.03,10.88,0.01746,5e-05,0.84258]
[1780363425770,43.43,71179.3,10.88,0.01732,5e-05,0.83684]
[1780363426777,43.43,71183.65,10.88,0.01754,5e-05,0.846]
[1780363431813,43.43,71186.82,10.88,0.0177,5e-05,0.85271]
[1780363436850,43.43,71191.02,10.88,0.01792,5e-05,0.86168]
[1780363441883,43.43,71191.56,10.88,0.01795,5e-05,0.86284]
[1780363444904,43.43,71197.7,10.88,0.01827,5e-05,0.87608]
[1780363445911,43.43,71201.86,10.88,0.01849,5e-05,0.88515]
[1780363451957,43.43,71201.82,10.88,0.01849,5e-05,0.88506]
[1780363453969,43.43,71196.12,10.88,0.01818,5e-05,0.87266]
[1780363456990,43.43,71188.52,10.88,0.01779,5e-05,0.85633]
[1780363460549,43.43,71192.82,10.88,0.01801,5e-05,0.86554]
[1780363466055,43.43,71194.31,10.88,0.01809,5e-05,0.86875]
[1780363471089,43.43,71193.1,10.88,0.01791,5e-05,0.86022]
[1780363476126,43.43,71190.85,10.88,0.01779,5e-05,0.85541]
[1780363478140,43.43,71195.39,10.88,0.01803,5e-05,0.86514]
[1780363480690,43.43,71199.49,10.88,0.01824,5e-05,0.874]
[1780363486199,43.43,71198.69,10.88,0.0182,5e-05,0.87226]
[1780363491233,43.43,71197.37,10.88,0.01813,5e-05,0.86941]
[1780363492104,43.43,71197.37,10.88,0.01813,5e-05,0.86941]
[1780363492146,43.43,71197.37,10.88,0.01813,5e-05,0.86941]
[1780363492240,43.43,71196.4,10.88,0.01808,5e-05,0.86731]
[1780363493250,43.43,71200.38,10.88,0.01829,5e-05,0.87593]
[1780363494254,43.43,71205.6,10.88,0.01857,5e-05,0.88732]
[1780363495262,43.43,71208.45,10.88,0.01872,5e-05,0.89359]
[1780363496749,43.43,71208.45,10.88,0.01872,5e-05,0.89359]
[1780363496829,43.43,71200.93,10.88,0.01832,5e-05,0.87712]
[1780363498289,43.43,71189.23,10.88,0.01771,5e-05,0.85196]
[1780363503325,43.43,71185.21,10.88,0.0175,5e-05,0.84345]
[1780363508360,43.43,71189.74,10.88,0.01773,5e-05,0.85305]
[1780363512410,43.43,71200.15,10.88,0.01828,5e-05,0.87543]
[1780363513448,43.43,71216.28,10.88,0.01915,6e-05,0.91099]
[1780363514453,43.43,71229.64,10.88,0.0199,6e-05,0.94127]
[1780363515462,43.43,71236.37,10.88,0.02028,6e-05,0.95681]
[1780363519488,43.43,71226.04,10.88,0.01969,6e-05,0.93304]
[1780363520999,43.43,71220.52,10.88,0.01938,6e-05,0.92052]
[1780363523516,43.43,71216.22,10.88,0.01915,6e-05,0.91086]
[1780363528551,43.43,71207.6,10.88,0.01868,5e-05,0.89172]
[1780363531574,43.43,71202.17,10.88,0.01827,5e-05,0.87383]
[1780363535602,43.43,71207.29,10.88,0.01854,5e-05,0.885]
[1780363540638,43.43,71204.95,10.88,0.01841,5e-05,0.87988]
[1780363542650,43.43,71199.4,10.88,0.01812,5e-05,0.86783]
[1780363547685,43.43,71197.45,10.88,0.01802,5e-05,0.86363]
[1780363552721,43.43,71195.5,10.88,0.01792,5e-05,0.85945]
[1780363557755,43.43,71191.3,10.88,0.0177,5e-05,0.85048]
[1780363562790,43.43,71188.63,10.88,0.01756,5e-05,0.84482]
[1780363568832,43.43,71188.25,10.88,0.01754,5e-05,0.84402]
[1780363570849,43.43,71181.59,10.88,0.0172,5e-05,0.83004]
[1780363571855,43.43,71176.51,10.88,0.01695,5e-05,0.8195]
[1780363572863,43.43,71170.86,10.88,0.01667,5e-05,0.80789]
[1780363573870,43.43,71166.71,10.88,0.01647,5e-05,0.79945]
[1780363575883,43.43,71171.86,10.88,0.01672,5e-05,0.80993]
[1780363577897,43.43,71177.18,10.88,0.01698,5e-05,0.82088]
[1780363579911,43.43,71181.57,10.88,0.0172,5e-05,0.83]
[1780363582933,43.43,71176.23,10.88,0.01694,5e-05,0.81892]
[1780363587968,43.43,71172.85,10.88,0.01677,5e-05,0.81196]
[1780363588974,43.43,71168.46,10.88,0.01655,5e-05,0.803]
[1780363589982,43.43,71156.98,10.88,0.016,5e-05,0.77992]
[1780363595020,43.43,71156.75,10.88,0.01588,5e-05,0.77391]
[1780363600053,43.43,71157.32,10.88,0.01591,5e-05,0.77504]
[1780363605087,43.43,71150.95,10.88,0.01561,5e-05,0.76251]
[1780363606094,43.43,71145.46,10.88,0.01536,5e-05,0.75184]
[1780363611129,43.43,71150.82,10.88,0.01561,5e-05,0.76225]
[1780363613144,43.43,71155.73,10.88,0.01583,5e-05,0.77189]
[1780363617171,43.43,71160.1,10.88,0.01604,5e-05,0.78056]
[1780363619184,43.43,71164.52,10.88,0.01625,5e-05,0.78939]
[1780363624219,43.43,71166.37,10.88,0.01634,5e-05,0.79311]
[1780363629255,43.43,71166.63,10.88,0.01635,5e-05,0.79364]
[1780363634291,43.43,71168.05,10.88,0.01642,5e-05,0.79651]
[1780363639330,43.43,71174.54,10.88,0.01674,5e-05,0.80971]
[1780363644366,43.43,71179.89,10.88,0.017,5e-05,0.82073]
[1780363649401,43.43,71181.82,10.88,0.0171,5e-05,0.82473]
[1780363654435,43.43,71181.67,10.88,0.01698,5e-05,0.81865]
[1780363659470,43.43,71181.72,10.88,0.01698,5e-05,0.81875]
[1780363664505,43.43,71189.55,10.88,0.01737,5e-05,0.83506]
[1780363669540,43.43,71189.19,10.88,0.01736,5e-05,0.83431]
[1780363670547,43.43,71197.59,10.88,0.01779,5e-05,0.85208]
[1780363674576,43.43,71192.34,10.88,0.01752,5e-05,0.84094]
[1780363679610,43.43,71187.95,10.88,0.01729,5e-05,0.83171]
[1780363684645,43.43,71183.44,10.88,0.01707,5e-05,0.82231]
[1780363686659,43.43,71178.97,10.88,0.01684,5e-05,0.81308]
[1780363692192,43.43,71174.11,10.88,0.0166,5e-05,0.80313]
[1780363697736,43.43,71173.06,10.88,0.01655,5e-05,0.80099]
[1780363703780,43.43,71175.29,10.88,0.01666,5e-05,0.80554]
[1780363709820,43.43,71174.76,10.88,0.01664,5e-05,0.80446]
[1780363711833,43.43,71172.62,10.88,0.01642,5e-05,0.79442]
[1780363716880,43.43,71173.76,10.88,0.01647,5e-05,0.79673]
[1780363721914,43.43,71169.48,10.88,0.01627,5e-05,0.7881]
[1780363726952,43.43,71166.87,10.88,0.01614,5e-05,0.78286]
[1780363728966,43.43,71156.25,10.88,0.01564,5e-05,0.76186]
[1780363734004,43.43,71156.1,10.88,0.01563,5e-05,0.76156]
[1780363735010,43.43,71151.03,10.88,0.0154,5e-05,0.7517]
[1780363740048,43.43,71149.02,10.88,0.01531,5e-05,0.74781]
[1780363745082,43.43,71150.9,10.88,0.01539,5e-05,0.75144]
[1780363748103,43.43,71155.54,10.88,0.01561,5e-05,0.76047]
[1780363750120,43.43,71159.93,10.88,0.01581,5e-05,0.76909]
[1780363755152,43.43,71158.96,10.88,0.01577,5e-05,0.76718]
[1780363761198,43.43,71161.3,10.88,0.01588,5e-05,0.77179]
[1780363766233,43.43,71161.32,10.88,0.01588,5e-05,0.77183]
[1780363771268,43.43,71158.33,10.88,0.01563,5e-05,0.76041]
[1780363777310,43.43,71155.4,10.88,0.01549,5e-05,0.75469]
[1780363782842,43.43,71154.3,10.88,0.01544,5e-05,0.75256]
[1780363788387,43.43,71155.31,10.88,0.01549,5e-05,0.75452]
[1780363793405,43.43,71155.97,10.88,0.01552,5e-05,0.7558]
[1780363793741,43.43,71155.97,10.88,0.01552,5e-05,0.7558]
[1780363793850,43.43,71143.51,10.88,0.01495,4e-05,0.73185]
[1780363795438,43.43,71120.37,10.88,0.01394,4e-05,0.68895]
[1780363796446,43.43,71106.41,10.88,0.01336,4e-05,0.66405]
[1780363799998,43.43,71096.65,10.88,0.01297,4e-05,0.64706]
[1780363800065,43.43,71097.52,10.88,0.01301,4e-05,0.64856]
[1780363802988,43.43,71104.07,10.88,0.01327,4e-05,0.65994]
[1780363803732,43.43,71109.54,10.88,0.01349,4e-05,0.66957]
[1780363807528,43.43,71114.59,10.88,0.0137,4e-05,0.67855]
[1780363809543,43.43,71120.81,10.88,0.01396,4e-05,0.68975]
[1780363814577,43.43,71121.93,10.88,0.01401,4e-05,0.69178]
[1780363817598,43.43,71115.79,10.88,0.01375,4e-05,0.6807]
[1780363818606,43.43,71104.01,10.88,0.01327,4e-05,0.65984]
[1780363820622,43.43,71099.13,10.88,0.01307,4e-05,0.65134]
[1780363824650,43.43,71091.26,10.88,0.01276,4e-05,0.63783]
[1780363825658,43.43,71082.37,10.88,0.01241,4e-05,0.62284]
[1780363827987,43.43,71084.77,10.88,0.01251,4e-05,0.62686]
[1780363828080,43.43,71084.77,10.88,0.01251,4e-05,0.62686]
[1780363828089,43.43,71075.63,10.88,0.01216,4e-05,0.61166]
[1780363831699,43.43,71073.21,10.88,0.01198,4e-05,0.60293]
[1780363834721,43.43,71089.29,10.88,0.01259,4e-05,0.62959]
[1780363835727,43.43,71092.56,10.88,0.01271,4e-05,0.63513]
[1780363837034,43.43,71092.56,10.88,0.01271,4e-05,0.63513]
[1780363837329,43.43,71077.97,10.88,0.01216,4e-05,0.61073]
[1780363843270,43.43,71069.29,10.88,0.01183,4e-05,0.59657]
[1780363848820,43.43,71049.8,10.88,0.01113,3e-05,0.56574]
[1780363849827,43.43,71037.3,10.88,0.01071,3e-05,0.54665]
[1780363850833,43.43,71029.06,10.88,0.01043,3e-05,0.53436]
[1780363853341,43.43,71046.28,10.88,0.01101,3e-05,0.56031]
[1780363858893,43.43,71045.33,10.88,0.01098,3e-05,0.55885]
[1780363863927,43.43,71049.53,10.88,0.01113,3e-05,0.56532]
[1780363868961,43.43,71046.99,10.88,0.01104,3e-05,0.5614]
[1780363869970,43.43,71039.2,10.88,0.01077,3e-05,0.54952]
[1780363870976,43.43,71032.49,10.88,0.01055,3e-05,0.53945]
[1780363875013,43.43,71026.22,10.88,0.01034,3e-05,0.53017]
[1780363877376,43.43,71025.76,10.88,0.01032,3e-05,0.52949]
[1780363877392,43.43,71025.76,10.88,0.01032,3e-05,0.52949]
[1780363878026,43.43,71024.75,10.88,0.01029,3e-05,0.52801]
[1780363879364,43.43,71024.75,10.88,0.01029,3e-05,0.52801]
[1780363879367,43.43,70997.48,10.88,0.00944,3e-05,0.48929]
[1780363885081,43.43,70987.81,10.88,0.00915,3e-05,0.47613]
[1780363886089,43.43,70982.45,10.88,0.00899,3e-05,0.46896]
[1780363887095,43.43,70988.3,10.88,0.00916,3e-05,0.47679]
[1780363888103,43.43,70992.65,10.88,0.00929,3e-05,0.48268]
[1780363891175,43.43,71000.74,10.88,0.00946,3e-05,0.48966]
[1780363892157,43.43,71012.81,10.88,0.00983,3e-05,0.50653]
[1780363892816,43.43,71012.81,10.88,0.00983,3e-05,0.50653]
[1780363892843,43.43,71012.81,10.88,0.00983,3e-05,0.50653]
[1780363893158,43.43,71016.53,10.88,0.00995,3e-05,0.51183]
[1780363894175,43.43,71022.51,10.88,0.01014,3e-05,0.52043]
[1780363895170,43.43,71026.53,10.88,0.01027,3e-05,0.52628]
[1780363896175,43.43,71017.77,10.88,0.00999,3e-05,0.5136]
[1780363897181,43.43,71015.06,10.88,0.0099,3e-05,0.50973]
[1780363899196,43.43,71011.8,10.88,0.0098,3e-05,0.5051]
[1780363901209,43.43,71015.5,10.88,0.00991,3e-05,0.51036]
[1780363903223,43.43,71019.23,10.88,0.01003,3e-05,0.5157]
[1780363904231,43.43,71016.81,10.88,0.00995,3e-05,0.51223]
[1780363908259,43.43,71013.13,10.88,0.00984,3e-05,0.50699]
[1780363909265,43.43,71005.74,10.88,0.00961,3e-05,0.49659]
[1780363910273,43.43,71003.24,10.88,0.00953,3e-05,0.49312]
[1780363912290,43.43,70997.75,10.88,0.00937,3e-05,0.48555]
[1780363913295,43.43,70989.35,10.88,0.00912,3e-05,0.47416]
[1780363914304,43.43,70982.44,10.88,0.00892,3e-05,0.46496]
[1780363915313,43.43,70985.2,10.88,0.009,3e-05,0.46862]
[1780363916214,43.43,70985.2,10.88,0.009,3e-05,0.46862]
[1780363916351,43.43,70984.67,10.88,0.00898,3e-05,0.46791]
[1780363920345,43.43,70988.82,10.88,0.0091,3e-05,0.47345]
[1780363921351,43.43,70996.69,10.88,0.00933,3e-05,0.4841]
[1780363925379,43.43,70984.84,10.88,0.00899,3e-05,0.46814]
[1780363926386,43.43,70980.3,10.88,0.00886,3e-05,0.46214]
[1780363930414,43.43,70973.92,10.88,0.00867,3e-05,0.45381]
[1780363931422,43.43,70963.97,10.88,0.0084,3e-05,0.44107]
[1780363932429,43.43,70958.29,10.88,0.00824,3e-05,0.43393]
[1780363935256,43.43,70955.96,10.88,0.00818,3e-05,0.43102]
[1780363935368,43.43,70955.96,10.88,0.00818,3e-05,0.43102]
[1780363935453,43.43,70949.3,10.88,0.00801,3e-05,0.42282]
[1780363936456,43.43,70941.35,10.88,0.0078,3e-05,0.41319]
[1780363937468,43.43,70932.54,10.88,0.00758,2e-05,0.40274]
[1780363940488,43.43,70935.58,10.88,0.00765,3e-05,0.40632]
[1780363941496,43.43,70938.64,10.88,0.00773,3e-05,0.40995]
[1780363942005,43.43,70938.64,10.88,0.00773,3e-05,0.40995]
[1780363942501,43.43,70946.63,10.88,0.00794,3e-05,0.41957]
[1780363947536,43.43,70951.98,10.88,0.00808,3e-05,0.42611]
[1780363952575,43.43,70954.37,10.88,0.00807,3e-05,0.4253]
[1780363954063,43.43,70932.85,10.88,0.00752,2e-05,0.39951]
[1780363959623,43.43,70926.82,10.88,0.00737,2e-05,0.39252]
[1780363964658,43.43,70930.31,10.88,0.00746,2e-05,0.39656]
[1780363965665,43.43,70936.02,10.88,0.0076,3e-05,0.40323]
[1780363970789,43.43,70939.77,10.88,0.00769,3e-05,0.40766]
[1780363972715,43.43,70929.37,10.88,0.00743,2e-05,0.39547]
[1780363977751,43.43,70931.68,10.88,0.00749,2e-05,0.39815]
[1780363979764,43.43,70938.26,10.88,0.00765,3e-05,0.40587]
[1780363984274,43.43,70944.85,10.88,0.00782,3e-05,0.41373]
[1780363986818,43.43,70955.61,10.88,0.0081,3e-05,0.42683]
[1780363987823,43.43,70949.35,10.88,0.00794,3e-05,0.41917]
[1780363989840,43.43,70954.21,10.88,0.00807,3e-05,0.4251]
[1780363992859,43.43,70943.04,10.88,0.00778,3e-05,0.41156]
[1780363997894,43.43,70945.0,10.88,0.00783,3e-05,0.41391]
[1780364000915,43.43,70951.36,10.88,0.00799,3e-05,0.42161]
[1780364005950,43.43,70953.99,10.88,0.00806,3e-05,0.42483]
[1780364010984,43.43,70952.83,10.88,0.00803,3e-05,0.42341]
[1780364016020,43.43,70964.38,10.88,0.00827,3e-05,0.43394]
[1780364021062,43.43,70966.34,10.88,0.00832,3e-05,0.4364]
[1780364026095,43.43,70965.07,10.88,0.00829,3e-05,0.43481]
[1780364027104,43.43,70960.11,10.88,0.00815,3e-05,0.42863]
[1780364032139,43.43,70961.63,10.88,0.00819,3e-05,0.43051]
[1780364037174,43.43,70960.4,10.88,0.00816,3e-05,0.42898]
[1780364039187,43.43,70953.43,10.88,0.00798,3e-05,0.42042]
[1780364041202,43.43,70940.56,10.88,0.00765,3e-05,0.40497]
[1780364042208,43.43,70933.09,10.88,0.00746,2e-05,0.39622]
[1780364042633,43.43,70933.09,10.88,0.00746,2e-05,0.39622]
[1780364042693,43.43,70933.09,10.88,0.00746,2e-05,0.39622]
[1780364043215,43.43,70928.37,10.88,0.00734,2e-05,0.39077]
[1780364048457,43.43,70926.92,10.88,0.00731,2e-05,0.38911]
[1780364048544,43.43,70927.16,10.88,0.00731,2e-05,0.38938]
[1780364054295,43.43,70930.27,10.88,0.00739,2e-05,0.39295]
[1780364056308,43.43,70920.33,10.88,0.00715,2e-05,0.38163]
[1780364061345,43.43,70917.82,10.88,0.00709,2e-05,0.37882]
[1780364063476,43.43,70917.29,10.88,0.00708,2e-05,0.37822]
[1780364063513,43.43,70917.29,10.88,0.00708,2e-05,0.37822]
[1780364063544,43.43,70910.94,10.88,0.00693,2e-05,0.37119]
[1780364065364,43.43,70910.99,10.88,0.00693,2e-05,0.37124]
[1780364065454,43.43,70913.89,10.88,0.007,2e-05,0.37444]
[1780364066965,43.43,70913.89,10.88,0.007,2e-05,0.37444]
[1780364067177,43.43,70913.89,10.88,0.007,2e-05,0.37444]
[1780364067294,43.43,70913.89,10.88,0.007,2e-05,0.37444]
[1780364067394,43.43,70897.8,10.88,0.00663,2e-05,0.35697]
[1780364068565,43.43,70897.8,10.88,0.00663,2e-05,0.35697]
[1780364068603,43.43,70881.53,10.88,0.00628,2e-05,0.34]
[1780364070410,43.43,70881.4,10.88,0.00628,2e-05,0.33987]
[1780364070470,43.43,70878.02,10.88,0.0062,2e-05,0.33643]
[1780364070689,43.43,70878.02,10.88,0.0062,2e-05,0.33643]
[1780364070739,43.43,70878.02,10.88,0.0062,2e-05,0.33643]
[1780364071417,43.43,70878.0,10.88,0.00615,2e-05,0.33324]
[1780364076457,43.43,70871.46,10.88,0.00601,2e-05,0.32672]
[1780364078472,43.43,70853.46,10.88,0.00565,2e-05,0.30931]
[1780364079493,43.43,70857.57,10.88,0.00573,2e-05,0.31321]
[1780364081494,43.43,70848.46,10.88,0.00556,2e-05,0.30461]
[1780364082513,43.43,70840.07,10.88,0.0054,2e-05,0.29687]
[1780364083520,43.43,70836.03,10.88,0.00533,2e-05,0.2932]
[1780364088554,43.43,70834.98,10.88,0.00531,2e-05,0.29225]
[1780364089560,43.43,70830.96,10.88,0.00523,2e-05,0.28865]
[1780364091578,43.43,70841.29,10.88,0.00542,2e-05,0.29798]
[1780364093590,43.43,70855.48,10.88,0.00569,2e-05,0.31122]
[1780364094601,43.43,70860.49,10.88,0.00579,2e-05,0.31601]
[1780364096611,43.43,70852.09,10.88,0.00563,2e-05,0.30801]
[1780364098149,43.43,70852.39,10.88,0.00563,2e-05,0.3083]
[1780364098627,43.43,70852.48,10.88,0.00563,2e-05,0.30838]
[1780364103663,43.43,70854.28,10.88,0.00567,2e-05,0.31008]
[1780364104749,43.43,70856.95,10.88,0.00572,2e-05,0.31262]
[1780364104831,43.43,70856.95,10.88,0.00572,2e-05,0.31262]
[1780364105676,43.43,70857.38,10.88,0.00573,2e-05,0.31303]
[1780364107689,43.43,70861.17,10.88,0.0058,2e-05,0.31667]
[1780364109704,43.43,70863.87,10.88,0.00586,2e-05,0.31928]
[1780364111718,43.43,70857.45,10.88,0.00573,2e-05,0.3131]
[1780364112724,43.43,70862.74,10.88,0.00584,2e-05,0.31818]
[1780364115254,43.43,70871.41,10.88,0.00601,2e-05,0.32667]
[1780364120781,43.43,70861.46,10.88,0.00581,2e-05,0.31695]
[1780364125816,43.43,70861.76,10.88,0.00582,2e-05,0.31723]
[1780364126824,43.43,70865.2,10.88,0.00589,2e-05,0.32057]
[1780364128839,43.43,70867.71,10.88,0.00594,2e-05,0.32302]
[1780364130852,43.43,70873.04,10.88,0.00604,2e-05,0.32828]
[1780364132865,43.43,70874.37,10.88,0.00602,2e-05,0.32648]
[1780364137901,43.43,70877.39,10.88,0.00608,2e-05,0.32948]
[1780364139916,43.43,70881.59,10.88,0.00617,2e-05,0.33369]
[1780364145468,43.43,70893.33,10.88,0.00642,2e-05,0.34571]
[1780364146963,43.43,70885.97,10.88,0.00626,2e-05,0.33813]
[1780364147970,43.43,70872.08,10.88,0.00597,2e-05,0.32422]
[1780364148978,43.43,70868.6,10.88,0.0059,2e-05,0.32081]
[1780364151001,43.43,70858.95,10.88,0.00571,2e-05,0.31151]
[1780364152011,43.43,70851.94,10.88,0.00557,2e-05,0.3049]
[1780364153015,43.43,70838.37,10.88,0.00532,2e-05,0.29244]
[1780364154022,43.43,70834.77,10.88,0.00525,2e-05,0.2892]
[1780364159058,43.43,70834.97,10.88,0.00525,2e-05,0.28938]
[1780364162080,43.43,70830.21,10.88,0.00517,2e-05,0.28515]
[1780364165517,43.43,70828.86,10.88,0.00514,2e-05,0.28396]
[1780364165610,43.43,70828.94,10.88,0.00515,2e-05,0.28403]
[1780364169127,43.43,70816.62,10.88,0.00493,2e-05,0.27336]
[1780364174163,43.43,70816.74,10.88,0.00493,2e-05,0.27346]
[1780364179197,43.43,70816.93,10.88,0.00494,2e-05,0.27362]
[1780364184233,43.43,70816.08,10.88,0.00492,2e-05,0.2729]
[1780364185750,43.43,70802.37,10.88,0.00469,2e-05,0.26144]
[1780364191282,43.43,70805.41,10.88,0.00469,2e-05,0.26128]
[1780364196317,43.43,70810.54,10.88,0.00478,2e-05,0.26552]
[1780364200370,43.43,70832.21,10.88,0.00515,2e-05,0.28409]
[1780364201373,43.43,70846.13,10.88,0.00541,2e-05,0.29659]
[1780364206407,43.43,70843.0,10.88,0.00535,2e-05,0.29374]
[1780364209429,43.43,70829.06,10.88,0.0051,2e-05,0.28133]
[1780364213458,43.43,70815.16,10.88,0.00486,2e-05,0.26939]
[1780364218491,43.43,70806.39,10.88,0.00471,2e-05,0.26209]
[1780364223525,43.43,70811.72,10.88,0.0048,2e-05,0.26651]
[1780364228565,43.43,70800.86,10.88,0.00462,2e-05,0.25757]
[1780364233597,43.43,70803.27,10.88,0.00466,2e-05,0.25953]
[1780364238632,43.43,70797.11,10.88,0.00456,2e-05,0.25454]
[1780364243668,43.43,70783.19,10.88,0.00434,2e-05,0.24357]
[1780364248702,43.43,70783.56,10.88,0.00435,2e-05,0.24385]
[1780364251724,43.43,70774.6,10.88,0.00417,1e-05,0.23454]
[1780364256759,43.43,70767.71,10.88,0.00407,1e-05,0.22942]
[1780364258773,43.43,70749.5,10.88,0.00381,1e-05,0.21635]
[1780364260794,43.43,70734.27,10.88,0.00361,1e-05,0.20591]
[1780364265828,43.43,70748.15,10.88,0.00379,1e-05,0.21541]
[1780364270864,43.43,70756.63,10.88,0.00391,1e-05,0.22139]
[1780364275899,43.43,70760.09,10.88,0.00396,1e-05,0.22387]
[1780364280936,43.43,70772.86,10.88,0.00414,1e-05,0.23324]
[1780364283954,43.43,70747.66,10.88,0.00379,1e-05,0.21506]
[1780364286454,43.43,70731.82,10.88,0.00358,1e-05,0.20427]
[1780364292014,43.43,70732.25,10.88,0.00358,1e-05,0.20456]
[1780364296553,43.43,70692.74,10.88,0.0031,1e-05,0.17962]
[1780364298056,43.43,70679.54,10.88,0.00295,1e-05,0.17189]
[1780364303092,43.43,70676.36,10.88,0.00292,1e-05,0.17008]
[1780364308128,43.43,70691.89,10.88,0.00309,1e-05,0.17911]
[1780364313964,43.43,70693.18,10.88,0.00307,1e-05,0.17788]
[1780364314168,43.43,70683.09,10.88,0.00296,1e-05,0.17199]
[1780364319204,43.43,70676.23,10.88,0.00289,1e-05,0.16809]
[1780364320211,43.43,70671.66,10.88,0.00284,1e-05,0.16553]
[1780364322934,43.43,70671.71,10.88,0.00284,1e-05,0.16556]
[1780364323233,43.43,70672.45,10.88,0.00285,1e-05,0.16597]
[1780364326763,43.43,70688.85,10.88,0.00302,1e-05,0.17533]
[1780364332765,43.43,70685.36,10.88,0.00298,1e-05,0.1733]
[1780364332836,43.43,70689.9,10.88,0.00303,1e-05,0.17595]
[1780364336832,43.43,70679.83,10.88,0.00292,1e-05,0.17013]
[1780364342365,43.43,70676.27,10.88,0.00289,1e-05,0.16811]
[1780364347400,43.43,70676.57,10.88,0.00289,1e-05,0.16828]
[1780364350421,43.43,70681.14,10.88,0.00294,1e-05,0.17088]
[1780364351429,43.43,70690.55,10.88,0.00304,1e-05,0.17633]
[1780364355457,43.43,70685.12,10.88,0.00298,1e-05,0.17316]
[1780364360491,43.43,70684.51,10.88,0.00298,1e-05,0.17281]
[1780364365525,43.43,70681.41,10.88,0.00294,1e-05,0.17103]
[1780364370560,43.43,70685.77,10.88,0.00299,1e-05,0.17354]
[1780364371568,43.43,70694.24,10.88,0.00305,1e-05,0.17652]
[1780364372576,43.43,70699.19,10.88,0.00311,1e-05,0.17945]
[1780364373582,43.43,70703.32,10.88,0.00315,1e-05,0.18193]
[1780364374588,43.43,70713.52,10.88,0.00327,1e-05,0.18819]
[1780364375263,43.43,70713.52,10.88,0.00327,1e-05,0.18819]
[1780364375595,43.43,70714.14,10.88,0.00328,1e-05,0.18858]
[1780364380630,43.43,70716.97,10.88,0.00332,1e-05,0.19035]
[1780364385794,43.43,70718.99,10.88,0.00334,1e-05,0.19162]
[1780364385892,43.43,70725.53,10.88,0.00342,1e-05,0.19579]
[1780364387274,43.43,70725.53,10.88,0.00342,1e-05,0.19579]
[1780364387679,43.43,70726.61,10.88,0.00343,1e-05,0.19649]
[1780364390141,43.43,70726.91,10.88,0.00344,1e-05,0.19668]
[1780364390701,43.43,70726.45,10.88,0.00343,1e-05,0.19639]
[1780364391279,43.43,70726.45,10.88,0.00343,1e-05,0.19639]
[1780364391708,43.43,70733.23,10.88,0.00352,1e-05,0.2008]
[1780364396745,43.43,70740.6,10.88,0.00361,1e-05,0.2057]
[1780364401785,43.43,70722.92,10.88,0.00339,1e-05,0.19412]
[1780364406827,43.43,70736.98,10.88,0.00357,1e-05,0.20329]
[1780364409854,43.43,70723.4,10.88,0.00339,1e-05,0.19443]
[1780364410179,43.43,70723.4,10.88,0.00339,1e-05,0.19443]
[1780364410855,43.43,70725.48,10.88,0.00342,1e-05,0.19576]
[1780364412868,43.43,70715.47,10.88,0.0033,1e-05,0.18941]
[1780364417912,43.43,70715.63,10.88,0.0033,1e-05,0.18951]
[1780364418910,43.43,70723.04,10.88,0.00339,1e-05,0.1942]
[1780364419917,43.43,70736.29,10.88,0.00356,1e-05,0.20283]
[1780364420924,43.43,70741.04,10.88,0.00362,1e-05,0.206]
[1780364421336,43.43,70741.04,10.88,0.00362,1e-05,0.206]
[1780364421932,43.43,70746.95,10.88,0.0037,1e-05,0.21001]
[1780364426967,43.43,70753.24,10.88,0.00378,1e-05,0.21435]
[1780364432008,43.43,70748.53,10.88,0.00368,1e-05,0.20882]
[1780364434026,43.43,70763.89,10.88,0.00389,1e-05,0.21951]
[1780364438048,43.43,70777.22,10.88,0.00408,1e-05,0.22917]
[1780364442078,43.43,70790.12,10.88,0.00427,2e-05,0.23885]
[1780364447113,43.43,70789.09,10.88,0.00426,2e-05,0.23807]
[1780364452148,43.43,70776.11,10.88,0.00406,1e-05,0.22835]
[1780364457679,43.43,70787.12,10.88,0.00423,2e-05,0.23657]
[1780364463228,43.43,70791.92,10.88,0.0043,2e-05,0.24023]
[1780364467749,43.43,70804.59,10.88,0.0045,2e-05,0.25013]
[1780364473315,43.43,70810.32,10.88,0.00459,2e-05,0.25472]
[1780364478352,43.43,70801.01,10.88,0.00444,2e-05,0.2473]
[1780364483385,43.43,70806.15,10.88,0.00452,2e-05,0.25137]
[1780364488420,43.43,70808.28,10.88,0.00456,2e-05,0.25308]
[1780364493455,43.43,70813.4,10.88,0.00459,2e-05,0.25458]
[1780364498490,43.43,70822.61,10.88,0.00474,2e-05,0.26211]
[1780364503525,43.43,70826.39,10.88,0.00481,2e-05,0.26525]
[1780364508560,43.43,70838.09,10.88,0.00501,2e-05,0.27519]
[1780364513598,43.43,70829.45,10.88,0.00486,2e-05,0.26782]
[1780364518633,43.43,70821.5,10.88,0.00473,2e-05,0.26119]
[1780364523669,43.43,70816.83,10.88,0.00465,2e-05,0.25736]
[1780364525683,43.43,70802.13,10.88,0.00441,2e-05,0.24561]
[1780364530717,43.43,70807.13,10.88,0.00449,2e-05,0.24956]
[1780364536760,43.43,70802.75,10.88,0.00442,2e-05,0.2461]
[1780364541796,43.43,70798.8,10.88,0.00436,2e-05,0.24301]
[1780364546831,43.43,70793.62,10.88,0.00428,2e-05,0.23902]
[1780364551870,43.43,70787.18,10.88,0.00414,1e-05,0.23167]
[1780364556902,43.43,70784.41,10.88,0.0041,1e-05,0.22961]
[1780364561937,43.43,70789.11,10.88,0.00417,1e-05,0.23311]
[1780364566972,43.43,70795.98,10.88,0.00427,2e-05,0.23832]
[1780364572013,43.43,70796.23,10.88,0.00428,2e-05,0.23851]
[1780364577044,43.43,70792.68,10.88,0.00422,2e-05,0.2358]
[1780364582077,43.43,70779.85,10.88,0.00403,1e-05,0.22626]
[1780364587111,43.43,70768.54,10.88,0.00387,1e-05,0.21811]
[1780364592147,43.43,70770.64,10.88,0.0039,1e-05,0.21961]
[1780364597182,43.43,70777.44,10.88,0.004,1e-05,0.2245]
[1780364600203,43.43,70794.16,10.88,0.00425,2e-05,0.23693]
[1780364605241,43.43,70799.0,10.88,0.00432,2e-05,0.24063]
[1780364607253,43.43,70820.5,10.88,0.00466,2e-05,0.2577]
[1780364608260,43.43,70851.95,10.88,0.00521,2e-05,0.2845]
[1780364613294,43.43,70860.59,10.88,0.00531,2e-05,0.28935]
[1780364617323,43.43,70842.03,10.88,0.00498,2e-05,0.27301]
[1780364622358,43.43,70835.07,10.88,0.00486,2e-05,0.26709]
[1780364627392,43.43,70835.48,10.88,0.00487,2e-05,0.26743]
[1780364632431,43.43,70837.96,10.88,0.00491,2e-05,0.26953]
[1780364637472,43.43,70839.94,10.88,0.00494,2e-05,0.27122]
[1780364642506,43.43,70842.83,10.88,0.00499,2e-05,0.2737]
[1780364645535,43.43,70856.86,10.88,0.00525,2e-05,0.286]
[1780364649038,43.43,70873.63,10.88,0.00556,2e-05,0.30131]
[1780364654597,43.43,70868.98,10.88,0.00547,2e-05,0.297]
[1780364659632,43.43,70865.8,10.88,0.00541,2e-05,0.29408]
[1780364664667,43.43,70851.49,10.88,0.00515,2e-05,0.28124]
[1780364669701,43.43,70844.63,10.88,0.00503,2e-05,0.27525]
[1780364674739,43.43,70842.67,10.88,0.00494,2e-05,0.27078]
[1780364679778,43.43,70840.52,10.88,0.0049,2e-05,0.26895]
[1780364684809,43.43,70825.91,10.88,0.00466,2e-05,0.25678]
[1780364689843,43.43,70828.31,10.88,0.0047,2e-05,0.25875]
[1780364694878,43.43,70831.73,10.88,0.00475,2e-05,0.26157]
[1780364699914,43.43,70832.08,10.88,0.00476,2e-05,0.26186]
[1780364704949,43.43,70828.87,10.88,0.00471,2e-05,0.25921]
[1780364709983,43.43,70825.16,10.88,0.00465,2e-05,0.25617]
[1780364715018,43.43,70825.34,10.88,0.00465,2e-05,0.25632]
[1780364720053,43.43,70822.66,10.88,0.0046,2e-05,0.25414]
[1780364722068,43.43,70808.9,10.88,0.00438,2e-05,0.24321]
[1780364727102,43.43,70804.05,10.88,0.00431,2e-05,0.23946]
[1780364732139,43.43,70802.72,10.88,0.00424,2e-05,0.23592]
[1780364737174,43.43,70800.58,10.88,0.00421,2e-05,0.2343]
[1780364742211,43.43,70793.71,10.88,0.00411,1e-05,0.22916]
[1780364747245,43.43,70800.79,10.88,0.00421,2e-05,0.23446]
[1780364752280,43.43,70797.47,10.88,0.00416,1e-05,0.23196]
[1780364757318,43.43,70802.38,10.88,0.00424,2e-05,0.23566]
[1780364762354,43.43,70803.17,10.88,0.00425,2e-05,0.23626]
[1780364768395,43.43,70800.95,10.88,0.00422,2e-05,0.23458]
[1780364773430,43.43,70794.23,10.88,0.00412,1e-05,0.22954]
[1780364778466,43.43,70792.74,10.88,0.00409,1e-05,0.22844]
[1780364783503,43.43,70794.41,10.88,0.00412,1e-05,0.22968]
[1780364788535,43.43,70789.13,10.88,0.00404,1e-05,0.22578]
[1780364791556,43.43,70782.15,10.88,0.0039,1e-05,0.21834]
[1780364796591,43.43,70781.15,10.88,0.00389,1e-05,0.21763]
[1780364802633,43.43,70780.31,10.88,0.00387,1e-05,0.21703]
[1780364807668,43.43,70770.97,10.88,0.00374,1e-05,0.2105]
[1780364812703,43.43,70757.75,10.88,0.00357,1e-05,0.20154]
[1780364817745,43.43,70746.37,10.88,0.00342,1e-05,0.19409]
[1780364822775,43.43,70733.24,10.88,0.00326,1e-05,0.18579]
[1780364826803,43.43,70720.81,10.88,0.00311,1e-05,0.17822]
[1780364831838,43.43,70715.51,10.88,0.00305,1e-05,0.17507]
[1780364835868,43.43,70701.75,10.88,0.0029,1e-05,0.16712]
[1780364837882,43.43,70686.56,10.88,0.00274,1e-05,0.15872]
[1780364840421,43.43,70668.88,10.88,0.00256,1e-05,0.14939]
[1780364845939,43.43,70667.54,10.88,0.00255,1e-05,0.14871]
[1780364850976,43.43,70664.96,10.88,0.00252,1e-05,0.14739]
[1780364852989,43.43,70661.61,10.88,0.00246,1e-05,0.14396]
[1780364858026,43.43,70664.4,10.88,0.00249,1e-05,0.14536]
[1780364863062,43.43,70671.12,10.88,0.00255,1e-05,0.14877]
[1780364866088,43.43,70688.95,10.88,0.00273,1e-05,0.15815]
[1780364868811,43.43,70697.22,10.88,0.00282,1e-05,0.16267]
[1780364869108,43.43,70693.54,10.88,0.00278,1e-05,0.16064]
[1780364874143,43.43,70698.95,10.88,0.00284,1e-05,0.16363]
[1780364875153,43.43,70717.14,10.88,0.00304,1e-05,0.17402]
[1780364876410,43.43,70717.14,10.88,0.00304,1e-05,0.17402]
[1780364876502,43.43,70724.87,10.88,0.00313,1e-05,0.17861]
[1780364880192,43.43,70739.96,10.88,0.00331,1e-05,0.18787]
[1780364880773,43.43,70739.96,10.88,0.00331,1e-05,0.18787]
[1780364881197,43.43,70743.14,10.88,0.00334,1e-05,0.18987]
[1780364882562,43.43,70743.14,10.88,0.00334,1e-05,0.18987]
[1780364883290,43.43,70743.5,10.88,0.00335,1e-05,0.1901]
[1780364883383,43.43,70750.14,10.88,0.00343,1e-05,0.19434]
[1780364885223,43.43,70755.52,10.88,0.0035,1e-05,0.19784]
[1780364888440,43.43,70752.83,10.88,0.00347,1e-05,0.19609]
[1780364888541,43.43,70748.61,10.88,0.00341,1e-05,0.19336]
[1780364894287,43.43,70757.39,10.88,0.00352,1e-05,0.19907]
[1780364899322,43.43,70758.23,10.88,0.00354,1e-05,0.19963]
[1780364904357,43.43,70759.8,10.88,0.00356,1e-05,0.20067]
[1780364906373,43.43,70745.64,10.88,0.00338,1e-05,0.19146]
[1780364911407,43.43,70753.66,10.88,0.00344,1e-05,0.19444]
[1780364916449,43.43,70763.53,10.88,0.00357,1e-05,0.20091]
[1780364919464,43.43,70779.2,10.88,0.00378,1e-05,0.21156]
[1780364924499,43.43,70772.64,10.88,0.00369,1e-05,0.20704]
[1780364929533,43.43,70770.09,10.88,0.00365,1e-05,0.20531]
[1780364934567,43.43,70765.84,10.88,0.0036,1e-05,0.20245]
[1780364936581,43.43,70753.4,10.88,0.00344,1e-05,0.19427]
[1780364941616,43.43,70756.58,10.88,0.00348,1e-05,0.19633]
[1780364946654,43.43,70766.15,10.88,0.0036,1e-05,0.20265]
[1780364951688,43.43,70775.81,10.88,0.00373,1e-05,0.20921]
[1780364956724,43.43,70781.86,10.88,0.00381,1e-05,0.21341]
[1780364961759,43.43,70793.81,10.88,0.00398,1e-05,0.22192]
[1780364966793,43.43,70795.14,10.88,0.004,1e-05,0.22289]
[1780364976864,43.43,70796.42,10.88,0.00398,1e-05,0.2214]
[1780364981899,43.43,70789.86,10.88,0.00388,1e-05,0.2167]
[1780364986933,43.43,70793.8,10.88,0.00394,1e-05,0.21951]
[1780364991968,43.43,70792.89,10.88,0.00393,1e-05,0.21886]
[1780364997003,43.43,70794.34,10.88,0.00395,1e-05,0.2199]
[1780365002046,43.43,70800.36,10.88,0.00403,1e-05,0.22426]
[1780365007079,43.43,70794.48,10.88,0.00395,1e-05,0.22]
[1780365012114,43.43,70792.46,10.88,0.00392,1e-05,0.21855]
[1780365017148,43.43,70795.13,10.88,0.00396,1e-05,0.22047]
[1780365022184,43.43,70793.82,10.88,0.00394,1e-05,0.21952]
[1780365027241,43.43,70781.4,10.88,0.00377,1e-05,0.21076]
[1780365032275,43.43,70783.99,10.88,0.00376,1e-05,0.21023]
[1780365037309,43.43,70773.61,10.88,0.00362,1e-05,0.20314]
[1780365038317,43.43,70758.5,10.88,0.00342,1e-05,0.19319]
[1780365043351,43.43,70766.92,10.88,0.00353,1e-05,0.19868]
[1780365048387,43.43,70771.16,10.88,0.00359,1e-05,0.2015]
[1780365053423,43.43,70772.22,10.88,0.0036,1e-05,0.20221]
[1780365059465,43.43,70771.17,10.88,0.00359,1e-05,0.2015]
[1780365064502,43.43,70768.19,10.88,0.00355,1e-05,0.19952]
[1780365066517,43.43,70784.41,10.88,0.00377,1e-05,0.21052]
[1780365071549,43.43,70786.09,10.88,0.00379,1e-05,0.21168]
[1780365076587,43.43,70790.2,10.88,0.00385,1e-05,0.21457]
[1780365081621,43.43,70791.16,10.88,0.00386,1e-05,0.21524]
[1780365086656,43.43,70798.88,10.88,0.00397,1e-05,0.22076]
[1780365091696,43.43,70803.45,10.88,0.00399,1e-05,0.22165]
[1780365094712,43.43,70815.74,10.88,0.00418,2e-05,0.23072]
[1780365099463,43.43,70812.22,10.88,0.00412,1e-05,0.22809]
[1780365099747,43.43,70814.93,10.88,0.00416,2e-05,0.23011]
[1780365104781,43.43,70816.25,10.88,0.00418,2e-05,0.2311]
[1780365108814,43.43,70809.35,10.88,0.00408,1e-05,0.22596]
[1780365113848,43.43,70813.98,10.88,0.00415,2e-05,0.2294]
[1780365118877,43.43,70815.97,10.88,0.00418,2e-05,0.23089]
[1780365118884,43.43,70815.24,10.88,0.00417,2e-05,0.23034]
[1780365123918,43.43,70806.43,10.88,0.00404,1e-05,0.22382]
[1780365128955,43.43,70803.23,10.88,0.00399,1e-05,0.22149]
[1780365133993,43.43,70796.32,10.88,0.00389,1e-05,0.21652]
[1780365139032,43.43,70789.23,10.88,0.00379,1e-05,0.21153]
[1780365144065,43.43,70789.12,10.88,0.00379,1e-05,0.21145]
[1780365149101,43.43,70802.79,10.88,0.00398,1e-05,0.22117]
[1780365154138,43.43,70805.29,10.88,0.00398,1e-05,0.22055]
[1780365159172,43.43,70791.19,10.88,0.00378,1e-05,0.21055]
[1780365164205,43.43,70789.44,10.88,0.00375,1e-05,0.20934]
[1780365169242,43.43,70804.5,10.88,0.00397,1e-05,0.21998]
[1780365174277,43.43,70810.47,10.88,0.00405,1e-05,0.22433]
[1780365179311,43.43,70811.51,10.88,0.00407,1e-05,0.22509]
[1780365184346,43.43,70809.97,10.88,0.00405,1e-05,0.22396]
[1780365189382,43.43,70805.15,10.88,0.00398,1e-05,0.22045]
[1780365194419,43.43,70807.49,10.88,0.00401,1e-05,0.22215]
[1780365199454,43.43,70817.09,10.88,0.00415,2e-05,0.22923]
[1780365204489,43.43,70817.66,10.88,0.00416,2e-05,0.22966]
[1780365209525,43.43,70817.65,10.88,0.00416,2e-05,0.22965]
[1780365214558,43.43,70816.93,10.88,0.00411,1e-05,0.22662]
[1780365219593,43.43,70817.63,10.88,0.00412,1e-05,0.22714]
[1780365224628,43.43,70808.88,10.88,0.00399,1e-05,0.22072]
[1780365227651,43.43,70788.41,10.88,0.0037,1e-05,0.20631]
[1780365232688,43.43,70776.06,10.88,0.00353,1e-05,0.19801]
[1780365233739,43.43,70776.06,10.88,0.00353,1e-05,0.19801]
[1780365233756,43.43,70775.94,10.88,0.00353,1e-05,0.19793]
[1780365239736,43.43,70776.49,10.88,0.00354,1e-05,0.19829]
[1780365244771,43.43,70773.18,10.88,0.0035,1e-05,0.19611]
[1780365245778,43.43,70769.03,10.88,0.00344,1e-05,0.19341]
[1780365248798,43.43,70774.7,10.88,0.00352,1e-05,0.19711]
[1780365249155,43.43,70774.7,10.88,0.00352,1e-05,0.19711]
[1780365249806,43.43,70774.26,10.88,0.00351,1e-05,0.19682]
[1780365253063,43.43,70771.77,10.88,0.00348,1e-05,0.19519]
[1780365253832,43.43,70770.28,10.88,0.00346,1e-05,0.19422]
[1780365254842,43.43,70766.18,10.88,0.00341,1e-05,0.19157]
[1780365259875,43.43,70766.36,10.88,0.00341,1e-05,0.19169]
[1780365264911,43.43,70770.63,10.88,0.00346,1e-05,0.19445]
[1780365268940,43.43,70766.28,10.88,0.00341,1e-05,0.19164]
[1780365270952,43.43,70759.87,10.88,0.00333,1e-05,0.18756]
[1780365271959,43.43,70757.49,10.88,0.00326,1e-05,0.18394]
[1780365272966,43.43,70753.09,10.88,0.00321,1e-05,0.18122]
[1780365278001,43.43,70745.47,10.88,0.00312,1e-05,0.17661]
[1780365283037,43.43,70743.11,10.88,0.00309,1e-05,0.1752]
[1780365285051,43.43,70747.64,10.88,0.00314,1e-05,0.17791]
[1780365290088,43.43,70749.61,10.88,0.00317,1e-05,0.1791]
[1780365291095,43.43,70743.05,10.88,0.00309,1e-05,0.17516]
[1780365293670,43.43,70737.43,10.88,0.00303,1e-05,0.17185]
[1780365295121,43.43,70727.88,10.88,0.00292,1e-05,0.16634]
[1780365296127,43.43,70722.11,10.88,0.00286,1e-05,0.16308]
[1780365298145,43.43,70716.66,10.88,0.0028,1e-05,0.16006]
[1780365300156,43.43,70712.59,10.88,0.00275,1e-05,0.15784]
[1780365301268,43.43,70712.59,10.88,0.00275,1e-05,0.15784]
[1780365301362,43.43,70718.75,10.88,0.00282,1e-05,0.16121]
[1780365307207,43.43,70729.6,10.88,0.00294,1e-05,0.16732]
[1780365311534,43.43,70729.63,10.88,0.00294,1e-05,0.16734]
[1780365311635,43.43,70735.22,10.88,0.003,1e-05,0.17056]
[1780365313810,43.43,70740.56,10.88,0.00306,1e-05,0.17369]
[1780365315286,43.43,70740.56,10.88,0.00306,1e-05,0.17369]
[1780365315318,43.43,70744.29,10.88,0.0031,1e-05,0.1759]
[1780365321302,43.43,70741.43,10.88,0.00307,1e-05,0.1742]
[1780365326339,43.43,70741.82,10.88,0.00308,1e-05,0.17443]
[1780365331376,43.43,70741.18,10.88,0.00303,1e-05,0.17202]
[1780365336409,43.43,70732.85,10.88,0.00294,1e-05,0.1672]
[1780365341445,43.43,70723.36,10.88,0.00284,1e-05,0.16185]
[1780365346480,43.43,70719.66,10.88,0.0028,1e-05,0.1598]
[1780365349500,43.43,70706.53,10.88,0.00266,1e-05,0.15272]
[1780365354536,43.43,70698.04,10.88,0.00257,1e-05,0.14829]
[1780365359572,43.43,70697.07,10.88,0.00257,1e-05,0.14779]
[1780365361586,43.43,70710.7,10.88,0.0027,1e-05,0.15494]
[1780365365908,43.43,70708.19,10.88,0.00268,1e-05,0.1536]
[1780365366008,43.43,70706.87,10.88,0.00266,1e-05,0.1529]
[1780365370648,43.43,70700.05,10.88,0.00259,1e-05,0.14933]
[1780365373387,43.43,70699.52,10.88,0.00259,1e-05,0.14905]
[1780365373669,43.43,70698.93,10.88,0.00258,1e-05,0.14875]
[1780365378704,43.43,70711.03,10.88,0.00271,1e-05,0.15511]
[1780365380168,43.43,70711.83,10.88,0.00271,1e-05,0.15554]
[1780365380722,43.43,70713.82,10.88,0.00273,1e-05,0.15662]
[1780365383739,43.43,70718.91,10.88,0.00279,1e-05,0.15939]
[1780365388774,43.43,70716.76,10.88,0.00277,1e-05,0.15821]
[1780365389422,43.43,70716.76,10.88,0.00277,1e-05,0.15821]
[1780365389781,43.43,70718.26,10.88,0.00278,1e-05,0.15903]
[1780365394820,43.43,70731.99,10.88,0.0029,1e-05,0.16474]
[1780365399851,43.43,70730.65,10.88,0.00288,1e-05,0.16398]
[1780365404894,43.43,70731.45,10.88,0.00289,1e-05,0.16443]
[1780365409924,43.43,70731.06,10.88,0.00289,1e-05,0.16421]
[1780365414958,43.43,70721.71,10.88,0.00279,1e-05,0.15902]
[1780365419993,43.43,70718.84,10.88,0.00275,1e-05,0.15745]
[1780365425028,43.43,70711.71,10.88,0.00268,1e-05,0.15361]
[1780365428399,43.43,70710.54,10.88,0.00267,1e-05,0.15299]
[1780365429057,43.43,70710.21,10.88,0.00267,1e-05,0.15282]
[1780365434096,43.43,70707.04,10.88,0.00263,1e-05,0.15115]
[1780365436109,43.43,70702.99,10.88,0.00259,1e-05,0.14903]
[1780365437113,43.43,70696.72,10.88,0.00253,1e-05,0.14582]
[1780365442149,43.43,70697.99,10.88,0.00254,1e-05,0.14646]
[1780365443156,43.43,70686.57,10.88,0.00243,1e-05,0.14073]
[1780365444162,43.43,70679.22,10.88,0.00237,1e-05,0.13715]
[1780365445170,43.43,70675.89,10.88,0.00234,1e-05,0.13555]
[1780365447183,43.43,70670.41,10.88,0.00229,1e-05,0.13296]
[1780365448190,43.43,70656.18,10.88,0.00216,1e-05,0.12642]
[1780365449201,43.43,70642.85,10.88,0.00205,1e-05,0.12056]
[1780365450210,43.43,70636.1,10.88,0.002,1e-05,0.11768]
[1780365451215,43.43,70638.25,10.88,0.00199,1e-05,0.11708]
[1780365456251,43.43,70641.14,10.88,0.00201,1e-05,0.1183]
[1780365459272,43.43,70634.51,10.88,0.00196,1e-05,0.11552]
[1780365461286,43.43,70642.37,10.88,0.00202,1e-05,0.11882]
[1780365462292,43.43,70645.43,10.88,0.00205,1e-05,0.12013]
[1780365464893,43.43,70641.34,10.88,0.00202,1e-05,0.11839]
[1780365469343,43.43,70646.36,10.88,0.00206,1e-05,0.12053]
[1780365471596,43.43,70648.39,10.88,0.00207,1e-05,0.12141]
[1780365471688,43.43,70650.41,10.88,0.00209,1e-05,0.12229]
[1780365474962,43.43,70648.0,10.88,0.00207,1e-05,0.12124]
[1780365476390,43.43,70652.02,10.88,0.0021,1e-05,0.123]
[1780365477399,43.43,70655.91,10.88,0.00213,1e-05,0.12471]
[1780365478405,43.43,70659.69,10.88,0.00217,1e-05,0.1264]
[1780365479412,43.43,70663.81,10.88,0.0022,1e-05,0.12827]
[1780365482434,43.43,70673.6,10.88,0.00229,1e-05,0.13279]
[1780365486461,43.43,70676.73,10.88,0.00231,1e-05,0.13427]
[1780365489482,43.43,70672.38,10.88,0.00228,1e-05,0.13222]
[1780365490489,43.43,70669.97,10.88,0.00225,1e-05,0.1311]
[1780365491495,43.43,70674.37,10.88,0.00229,1e-05,0.13315]
[1780365496532,43.43,70674.66,10.88,0.0023,1e-05,0.13329]
[1780365499553,43.43,70670.52,10.88,0.00226,1e-05,0.13135]
[1780365500559,43.43,70666.14,10.88,0.00222,1e-05,0.12933]
[1780365503599,43.43,70663.13,10.88,0.0022,1e-05,0.12796]
[1780365505174,43.43,70651.43,10.88,0.0021,1e-05,0.12274]
[1780365506603,43.43,70645.05,10.88,0.00205,1e-05,0.11997]
[1780365507611,43.43,70641.99,10.88,0.00202,1e-05,0.11866]
[1780365508617,43.43,70639.04,10.88,0.002,1e-05,0.11741]
[1780365511639,43.43,70641.31,10.88,0.00199,1e-05,0.11686]
[1780365512646,43.43,70645.93,10.88,0.00203,1e-05,0.11881]
[1780365516673,43.43,70639.3,10.88,0.00197,1e-05,0.11602]
[1780365519694,43.43,70636.46,10.88,0.00195,1e-05,0.11484]
[1780365521692,43.43,70636.42,10.88,0.00195,1e-05,0.11482]
[1780365521789,43.43,70637.62,10.88,0.00196,1e-05,0.11532]
[1780365525318,43.43,70641.05,10.88,0.00199,1e-05,0.11675]
[1780365527751,43.43,70637.48,10.88,0.00196,1e-05,0.11526]
[1780365531761,43.43,70639.07,10.88,0.00197,1e-05,0.11592]
[1780365531808,43.43,70639.17,10.88,0.00197,1e-05,0.11596]
[1780365536813,43.43,70642.47,10.88,0.002,1e-05,0.11735]
[1780365541849,43.43,70634.51,10.88,0.00194,1e-05,0.11403]
[1780365546885,43.43,70635.14,10.88,0.00194,1e-05,0.11429]
[1780365548900,43.43,70631.43,10.88,0.00191,1e-05,0.11277]
[1780365549905,43.43,70634.28,10.88,0.00194,1e-05,0.11394]
[1780365550924,43.43,70639.88,10.88,0.00198,1e-05,0.11626]
[1780365551935,43.43,70636.14,10.88,0.00195,1e-05,0.1147]
[1780365553968,43.43,70630.54,10.88,0.00191,1e-05,0.11241]
[1780365554964,43.43,70627.29,10.88,0.00188,1e-05,0.1111]
[1780365555970,43.43,70623.96,10.88,0.00186,1e-05,0.10976]
[1780365556978,43.43,70621.03,10.88,0.00184,1e-05,0.1086]
[1780365561006,43.43,70613.59,10.88,0.00178,1e-05,0.10571]
[1780365563020,43.43,70607.6,10.88,0.00174,1e-05,0.10342]
[1780365564027,43.43,70603.13,10.88,0.00171,1e-05,0.10175]
[1780365569061,43.43,70602.72,10.88,0.00171,1e-05,0.1016]
[1780365570068,43.43,70608.68,10.88,0.00175,1e-05,0.10383]
[1780365573090,43.43,70611.16,10.88,0.00174,1e-05,0.1034]
[1780365574097,43.43,70606.79,10.88,0.00171,1e-05,0.10176]
[1780365576122,43.43,70608.35,10.88,0.00172,1e-05,0.10234]
[1780365576265,43.43,70609.02,10.88,0.00173,1e-05,0.10259]
[1780365582152,43.43,70605.75,10.88,0.00171,1e-05,0.10137]
[1780365587188,43.43,70604.77,10.88,0.0017,1e-05,0.10101]
[1780365592228,43.43,70604.39,10.88,0.0017,1e-05,0.10087]
[1780365595827,43.43,70603.59,10.88,0.00169,1e-05,0.10057]
[1780365596278,43.43,70599.0,10.88,0.00166,1e-05,0.09889]
[1780365597054,43.43,70599.0,10.88,0.00166,1e-05,0.09889]
[1780365597183,43.43,70599.0,10.88,0.00166,1e-05,0.09889]
[1780365597287,43.43,70570.85,10.88,0.00148,1e-05,0.08912]
[1780365598058,43.43,70570.85,10.88,0.00148,1e-05,0.08912]
[1780365598292,43.43,70543.62,10.88,0.00133,1e-05,0.08049]
[1780365599291,43.43,70511.14,10.88,0.00116,0.0,0.07117]
[1780365600311,43.43,70516.74,10.88,0.00119,0.0,0.07271]
[1780365601399,43.43,70524.43,10.88,0.00123,1e-05,0.07486]
[1780365602321,43.43,70527.01,10.88,0.00124,1e-05,0.0756]
[1780365603325,43.43,70536.68,10.88,0.00129,1e-05,0.07841]
[1780365604334,43.43,70557.01,10.88,0.0014,1e-05,0.08464]
[1780365605362,43.43,70574.89,10.88,0.00151,1e-05,0.09047]
[1780365607371,43.43,70555.2,10.88,0.00139,1e-05,0.08407]
[1780365608388,43.43,70552.74,10.88,0.00138,1e-05,0.08329]
[1780365609390,43.43,70563.26,10.88,0.00144,1e-05,0.08664]
[1780365610406,43.43,70574.98,10.88,0.00151,1e-05,0.0905]
[1780365611412,43.43,70578.69,10.88,0.00153,1e-05,0.09175]
[1780365613426,43.43,70583.04,10.88,0.00156,1e-05,0.09324]
[1780365618464,43.43,70578.9,10.88,0.00153,1e-05,0.09182]
[1780365619468,43.43,70567.47,10.88,0.00146,1e-05,0.08801]
[1780365621038,43.43,70563.85,10.88,0.00144,1e-05,0.08683]
[1780365623029,43.43,70563.85,10.88,0.00144,1e-05,0.08683]
[1780365623041,43.43,70558.34,10.88,0.00141,1e-05,0.08506]
[1780365624938,43.43,70558.34,10.88,0.00141,1e-05,0.08506]
[1780365625019,43.43,70539.3,10.88,0.0013,1e-05,0.07919]
[1780365626518,43.43,70547.32,10.88,0.00135,1e-05,0.08162]
[1780365627525,43.43,70567.48,10.88,0.00146,1e-05,0.08801]
[1780365628533,43.43,70575.47,10.88,0.00151,1e-05,0.09066]
[1780365629541,43.43,70584.14,10.88,0.00156,1e-05,0.09362]
[1780365631111,43.43,70594.57,10.88,0.00161,1e-05,0.09599]
[1780365632564,43.43,70600.99,10.88,0.00165,1e-05,0.09829]
[1780365633568,43.43,70598.57,10.88,0.00164,1e-05,0.09742]
[1780365634574,43.43,70594.11,10.88,0.00161,1e-05,0.09583]
[1780365635580,43.43,70589.66,10.88,0.00158,1e-05,0.09426]
[1780365641248,43.43,70583.11,10.88,0.00154,1e-05,0.09201]
[1780365641696,43.43,70583.11,10.88,0.00154,1e-05,0.09201]
[1780365641798,43.43,70554.93,10.88,0.00137,1e-05,0.08282]
[1780365642936,43.43,70554.93,10.88,0.00137,1e-05,0.08282]
[1780365642957,43.43,70531.1,10.88,0.00124,1e-05,0.0757]
[1780365646663,43.43,70536.25,10.88,0.00127,1e-05,0.07719]
[1780365647670,43.43,70548.85,10.88,0.00134,1e-05,0.08095]
[1780365649684,43.43,70553.63,10.88,0.00136,1e-05,0.08242]
[1780365651270,43.43,70558.56,10.88,0.00139,1e-05,0.08396]
[1780365652024,43.43,70558.56,10.88,0.00139,1e-05,0.08396]
[1780365652130,43.43,70561.27,10.88,0.00141,1e-05,0.08481]
[1780365653715,43.43,70557.87,10.88,0.00139,1e-05,0.08374]
[1780365654720,43.43,70545.67,10.88,0.00132,1e-05,0.07999]
[1780365655738,43.43,70539.48,10.88,0.00129,1e-05,0.07814]
[1780365656733,43.43,70529.92,10.88,0.00124,1e-05,0.07536]
[1780365657741,43.43,70525.98,10.88,0.00122,1e-05,0.07424]
[1780365658752,43.43,70518.91,10.88,0.00118,0.0,0.07227]
[1780365659755,43.43,70515.35,10.88,0.00116,0.0,0.07129]
[1780365661357,43.43,70502.89,10.88,0.0011,0.0,0.06797]
[1780365662198,43.43,70502.89,10.88,0.0011,0.0,0.06797]
[1780365662320,43.43,70497.44,10.88,0.00108,0.0,0.06657]
[1780365663793,43.43,70494.51,10.88,0.00107,0.0,0.06582]
[1780365664795,43.43,70491.89,10.88,0.00106,0.0,0.06516]
[1780365665803,43.43,70501.4,10.88,0.0011,0.0,0.06759]
[1780365666809,43.43,70505.67,10.88,0.00112,0.0,0.0687]
[1780365668823,43.43,70511.28,10.88,0.00114,0.0,0.07019]
[1780365669831,43.43,70515.2,10.88,0.00116,0.0,0.07125]
[1780365672110,43.43,70515.71,10.88,0.00117,0.0,0.07139]
[1780365672180,43.43,70520.63,10.88,0.00119,0.0,0.07275]
[1780365673866,43.43,70529.46,10.88,0.00123,1e-05,0.07523]
[1780365674866,43.43,70547.61,10.88,0.00133,1e-05,0.08057]
[1780365675874,43.43,70559.27,10.88,0.00139,1e-05,0.08418]
[1780365678894,43.43,70556.07,10.88,0.00138,1e-05,0.08318]
[1780365679901,43.43,70560.89,10.88,0.0014,1e-05,0.08469]
[1780365682163,43.43,70558.8,10.88,0.00139,1e-05,0.08403]
[1780365682209,43.43,70558.17,10.88,0.00139,1e-05,0.08383]
[1780365683929,43.43,70551.35,10.88,0.00135,1e-05,0.08171]
[1780365684935,43.43,70554.78,10.88,0.00137,1e-05,0.08277]
[1780365685943,43.43,70559.9,10.88,0.0014,1e-05,0.08438]
[1780365688680,43.43,70561.81,10.88,0.00141,1e-05,0.08499]
[1780365688964,43.43,70562.17,10.88,0.00141,1e-05,0.0851]
[1780365689996,43.43,70562.17,10.88,0.00141,1e-05,0.0851]
[1780365690075,43.43,70590.47,10.88,0.00158,1e-05,0.09455]
[1780365691985,43.43,70592.73,10.88,0.00158,1e-05,0.09405]
[1780365693998,43.43,70587.98,10.88,0.00155,1e-05,0.09241]
[1780365695011,43.43,70584.46,10.88,0.00152,1e-05,0.09121]
[1780365697023,43.43,70588.32,10.88,0.00155,1e-05,0.09253]
[1780365699034,43.43,70590.74,10.88,0.00156,1e-05,0.09336]
[1780365703062,43.43,70586.0,10.88,0.00153,1e-05,0.09174]
[1780365705077,43.43,70581.79,10.88,0.00151,1e-05,0.09031]
[1780365708097,43.43,70578.75,10.88,0.00149,1e-05,0.08929]
[1780365709104,43.43,70573.69,10.88,0.00146,1e-05,0.08762]
[1780365710111,43.43,70568.24,10.88,0.00143,1e-05,0.08586]
[1780365713274,43.43,70569.0,10.88,0.00143,1e-05,0.0861]
[1780365713365,43.43,70581.25,10.88,0.0015,1e-05,0.09013]
[1780365715146,43.43,70585.09,10.88,0.00153,1e-05,0.09143]
[1780365718168,43.43,70594.65,10.88,0.00159,1e-05,0.09473]
[1780365719175,43.43,70598.35,10.88,0.00161,1e-05,0.09603]
[1780365722147,43.43,70598.87,10.88,0.00162,1e-05,0.09621]
[1780365722249,43.43,70590.69,10.88,0.00156,1e-05,0.09335]
[1780365725218,43.43,70595.5,10.88,0.00159,1e-05,0.09502]
[1780365727232,43.43,70591.26,10.88,0.00157,1e-05,0.09354]
[1780365728241,43.43,70588.84,10.88,0.00155,1e-05,0.09271]
[1780365729246,43.43,70584.55,10.88,0.00152,1e-05,0.09124]
[1780365730254,43.43,70589.22,10.88,0.00155,1e-05,0.09284]
[1780365732223,43.43,70588.98,10.88,0.00155,1e-05,0.09276]
[1780365732321,43.43,70583.88,10.88,0.00152,1e-05,0.09102]
[1780365735287,43.43,70580.63,10.88,0.0015,1e-05,0.08992]
[1780365736427,43.43,70580.63,10.88,0.0015,1e-05,0.08992]
[1780365736529,43.43,70564.34,10.88,0.0014,1e-05,0.08461]
[1780365737374,43.43,70564.34,10.88,0.0014,1e-05,0.08461]
[1780365737476,43.43,70574.36,10.88,0.00146,1e-05,0.08784]
[1780365739323,43.43,70585.74,10.88,0.00153,1e-05,0.09165]
[1780365743350,43.43,70580.62,10.88,0.0015,1e-05,0.08992]
[1780365748385,43.43,70577.44,10.88,0.00148,1e-05,0.08886]
[1780365749392,43.43,70570.01,10.88,0.00144,1e-05,0.08643]
[1780365751407,43.43,70568.33,10.88,0.00141,1e-05,0.0847]
[1780365752413,43.43,70562.25,10.88,0.00137,1e-05,0.08279]
[1780365753420,43.43,70556.81,10.88,0.00134,1e-05,0.08111]
[1780365756442,43.43,70559.56,10.88,0.00136,1e-05,0.08195]
[1780365757450,43.43,70564.63,10.88,0.00139,1e-05,0.08353]
[1780365761486,43.43,70547.89,10.88,0.00129,1e-05,0.07842]
[1780365762492,43.43,70540.55,10.88,0.00126,1e-05,0.07626]
[1780365767527,43.43,70537.89,10.88,0.00124,1e-05,0.0755]
[1780365770548,43.43,70545.15,10.88,0.00128,1e-05,0.07761]
[1780365771556,43.43,70550.15,10.88,0.00131,1e-05,0.07909]
[1780365775583,43.43,70546.62,10.88,0.00129,1e-05,0.07804]
[1780365777596,43.43,70538.76,10.88,0.00125,1e-05,0.07575]
[1780365782237,43.43,70548.02,10.88,0.0013,1e-05,0.07846]
[1780365787673,43.43,70561.41,10.88,0.00137,1e-05,0.08252]
[1780365788681,43.43,70575.87,10.88,0.00145,1e-05,0.08713]
[1780365790699,43.43,70580.82,10.88,0.00148,1e-05,0.08875]
[1780365792371,43.43,70577.68,10.88,0.00146,1e-05,0.08772]
[1780365794725,43.43,70573.44,10.88,0.00144,1e-05,0.08634]
[1780365797746,43.43,70577.97,10.88,0.00146,1e-05,0.08781]
[1780365799759,43.43,70580.44,10.88,0.00148,1e-05,0.08863]
[1780365802472,43.43,70580.65,10.88,0.00148,1e-05,0.0887]
[1780365802496,43.43,70577.63,10.88,0.00146,1e-05,0.0877]
[1780365804794,43.43,70574.57,10.88,0.00144,1e-05,0.0867]
[1780365806810,43.43,70570.95,10.88,0.00142,1e-05,0.08554]
[1780365808823,43.43,70563.38,10.88,0.00138,1e-05,0.08314]
[1780365812513,43.43,70543.64,10.88,0.00125,1e-05,0.07607]
[1780365817886,43.43,70545.6,10.88,0.00126,1e-05,0.07664]
[1780365819088,43.43,70545.6,10.88,0.00126,1e-05,0.07664]
[1780365819187,43.43,70549.57,10.88,0.00129,1e-05,0.07781]
[1780365824934,43.43,70551.45,10.88,0.0013,1e-05,0.07836]
[1780365827955,43.43,70545.85,10.88,0.00127,1e-05,0.07671]
[1780365832653,43.43,70529.76,10.88,0.00118,0.0,0.07215]
[1780365837019,43.43,70533.82,10.88,0.0012,1e-05,0.07328]
[1780365842055,43.43,70532.62,10.88,0.0012,0.0,0.07294]
[1780365845075,43.43,70524.24,10.88,0.00116,0.0,0.07064]
[1780365846087,43.43,70520.84,10.88,0.00114,0.0,0.06972]
[1780365848097,43.43,70526.38,10.88,0.00117,0.0,0.07122]
[1780365849104,43.43,70530.27,10.88,0.00119,0.0,0.07229]
[1780365851117,43.43,70525.29,10.88,0.00116,0.0,0.07092]
[1780365852767,43.43,70522.93,10.88,0.00115,0.0,0.07028]
[1780365853132,43.43,70518.6,10.88,0.00113,0.0,0.06913]
[1780365854138,43.43,70511.84,10.88,0.0011,0.0,0.06735]
[1780365855146,43.43,70508.24,10.88,0.00108,0.0,0.06642]
[1780365856153,43.43,70505.36,10.88,0.00107,0.0,0.06569]
[1780365857162,43.43,70510.64,10.88,0.00109,0.0,0.06704]
[1780365861189,43.43,70513.68,10.88,0.00111,0.0,0.06783]
[1780365862195,43.43,70509.7,10.88,0.00109,0.0,0.0668]
[1780365863203,43.43,70507.17,10.88,0.00108,0.0,0.06615]
[1780365864213,43.43,70504.09,10.88,0.00106,0.0,0.06536]
[1780365865215,43.43,70498.91,10.88,0.00104,0.0,0.06406]
[1780365866181,43.43,70498.91,10.88,0.00104,0.0,0.06406]
[1780365866315,43.43,70477.83,10.88,0.00095,0.0,0.05902]
[1780365867514,43.43,70477.83,10.88,0.00095,0.0,0.05902]
[1780365867611,43.43,70452.93,10.88,0.00086,0.0,0.05351]
[1780365869251,43.43,70462.15,10.88,0.00089,0.0,0.05549]
[1780365870261,43.43,70464.99,10.88,0.0009,0.0,0.05612]
[1780365871265,43.43,70463.31,10.88,0.00088,0.0,0.05491]
[1780365876301,43.43,70459.28,10.88,0.00087,0.0,0.05404]
[1780365877386,43.43,70454.01,10.88,0.00085,0.0,0.05292]
[1780365878316,43.43,70448.38,10.88,0.00083,0.0,0.05176]
[1780365879324,43.43,70414.44,10.88,0.00071,0.0,0.04519]
[1780365879778,43.43,70414.44,10.88,0.00071,0.0,0.04519]
[1780365880333,43.43,70420.5,10.88,0.00073,0.0,0.0463]
[1780365881340,43.43,70440.18,10.88,0.0008,0.0,0.0501]
[1780365882570,43.43,70440.18,10.88,0.0008,0.0,0.0501]
[1780365882642,43.43,70436.45,10.88,0.00079,0.0,0.04936]
[1780365884367,43.43,70433.69,10.88,0.00078,0.0,0.04881]
[1780365885374,43.43,70430.06,10.88,0.00076,0.0,0.04811]
[1780365886381,43.43,70432.72,10.88,0.00077,0.0,0.04863]
[1780365887388,43.43,70443.5,10.88,0.00081,0.0,0.05076]
[1780365889403,43.43,70430.28,10.88,0.00076,0.0,0.04815]
[1780365890411,43.43,70422.52,10.88,0.00074,0.0,0.04668]
[1780365892424,43.43,70429.33,10.88,0.00076,0.0,0.04797]
[1780365893432,43.43,70436.36,10.88,0.00078,0.0,0.04934]
[1780365895446,43.43,70450.32,10.88,0.00083,0.0,0.05216]
[1780365896453,43.43,70454.84,10.88,0.00085,0.0,0.0531]
[1780365898467,43.43,70458.45,10.88,0.00086,0.0,0.05386]
[1780365900485,43.43,70461.09,10.88,0.00087,0.0,0.05443]
[1780365901488,43.43,70464.01,10.88,0.00088,0.0,0.05506]
[1780365902642,43.43,70464.01,10.88,0.00088,0.0,0.05506]
[1780365902743,43.43,70463.28,10.88,0.00088,0.0,0.0549]
[1780365906522,43.43,70469.39,10.88,0.0009,0.0,0.05624]
[1780365908541,43.43,70462.5,10.88,0.00088,0.0,0.05473]
[1780365909545,43.43,70454.25,10.88,0.00085,0.0,0.05298]
[1780365910553,43.43,70444.6,10.88,0.00081,0.0,0.05098]
[1780365911562,43.43,70431.92,10.88,0.00077,0.0,0.04847]
[1780365912574,43.43,70424.18,10.88,0.00074,0.0,0.04699]
[1780365914581,43.43,70420.02,10.88,0.00073,0.0,0.04621]
[1780365915588,43.43,70425.35,10.88,0.00075,0.0,0.04721]
[1780365917602,43.43,70438.26,10.88,0.00079,0.0,0.04971]
[1780365918607,43.43,70435.47,10.88,0.00078,0.0,0.04916]
[1780365919616,43.43,70428.54,10.88,0.00076,0.0,0.04782]
[1780365920623,43.43,70424.42,10.88,0.00075,0.0,0.04704]
[1780365922658,43.43,70442.3,10.88,0.00081,0.0,0.05052]
[1780365923647,43.43,70451.94,10.88,0.00084,0.0,0.05249]
[1780365924656,43.43,70456.16,10.88,0.00085,0.0,0.05338]
[1780365925662,43.43,70452.92,10.88,0.00084,0.0,0.0527]
[1780365926668,43.43,70439.43,10.88,0.0008,0.0,0.04995]
[1780365927676,43.43,70426.94,10.88,0.00075,0.0,0.04751]
[1780365928683,43.43,70423.48,10.88,0.00074,0.0,0.04686]
[1780365929690,43.43,70420.3,10.88,0.00073,0.0,0.04627]
[1780365931704,43.43,70413.2,10.88,0.0007,0.0,0.04426]
[1780365933723,43.43,70407.84,10.88,0.00068,0.0,0.04331]
[1780365934727,43.43,70405.15,10.88,0.00067,0.0,0.04284]
[1780365935735,43.43,70397.75,10.88,0.00065,0.0,0.04157]
[1780365937757,43.43,70401.05,10.88,0.00066,0.0,0.04213]
[1780365938764,43.43,70398.54,10.88,0.00066,0.0,0.0417]
[1780365943794,43.43,70399.83,10.88,0.00066,0.0,0.04192]
[1780365944800,43.43,70396.99,10.88,0.00065,0.0,0.04144]
[1780365945807,43.43,70390.72,10.88,0.00063,0.0,0.0404]
[1780365946815,43.43,70387.79,10.88,0.00063,0.0,0.03992]
[1780365951854,43.43,70383.49,10.88,0.00061,0.0,0.03922]
[1780365954875,43.43,70388.06,10.88,0.00063,0.0,0.03996]
[1780365955882,43.43,70377.81,10.88,0.0006,0.0,0.03832]
[1780365956890,43.43,70372.33,10.88,0.00058,0.0,0.03747]
[1780365957896,43.43,70368.51,10.88,0.00057,0.0,0.03689]
[1780365958904,43.43,70360.73,10.88,0.00055,0.0,0.03572]
[1780365959911,43.43,70347.78,10.88,0.00052,0.0,0.03386]
[1780365963611,43.43,70362.57,10.88,0.00056,0.0,0.03599]
[1780365964976,43.43,70370.31,10.88,0.00058,0.0,0.03716]
[1780365965982,43.43,70353.0,10.88,0.00054,0.0,0.0346]
[1780365967062,43.43,70349.65,10.88,0.00053,0.0,0.03412]
[1780365970064,43.43,70352.36,10.88,0.00053,0.0,0.03451]
[1780365973725,43.43,70343.93,10.88,0.00051,0.0,0.03332]
[1780365975182,43.43,70343.93,10.88,0.00051,0.0,0.03332]
[1780365975206,43.43,70318.12,10.88,0.00046,0.0,0.02992]
[1780365977107,43.43,70279.39,10.88,0.00038,0.0,0.0254]
[1780365979132,43.43,70256.79,10.88,0.00035,0.0,0.02306]
[1780365982193,43.43,70238.53,10.88,0.00032,0.0,0.02131]
[1780365983886,43.43,70208.85,10.88,0.00028,0.0,0.01873]
[1780365985637,43.43,70209.12,10.88,0.00028,0.0,0.01875]
[1780365985724,43.43,70219.88,10.88,0.00029,0.0,0.01965]
[1780365987241,43.43,70216.9,10.88,0.00029,0.0,0.0194]
[1780365988276,43.43,70213.08,10.88,0.00028,0.0,0.01908]
[1780365989275,43.43,70206.8,10.88,0.00027,0.0,0.01856]
[1780365990282,43.43,70209.51,10.88,0.00028,0.0,0.01878]
[1780365992292,43.43,70222.71,10.88,0.00029,0.0,0.01954]
[1780365993551,43.43,70222.71,10.88,0.00029,0.0,0.01954]
[1780365993652,43.43,70230.95,10.88,0.0003,0.0,0.02025]
[1780365995317,43.43,70215.85,10.88,0.00028,0.0,0.01896]
[1780365996030,43.43,70215.85,10.88,0.00028,0.0,0.01896]
[1780365996073,43.43,70215.85,10.88,0.00028,0.0,0.01896]
[1780365996449,43.43,70215.85,10.88,0.00028,0.0,0.01896]
[1780365996529,43.43,70215.85,10.88,0.00028,0.0,0.01896]
[1780365996551,43.43,70213.28,10.88,0.00028,0.0,0.01875]
[1780365999354,43.43,70200.59,10.88,0.00026,0.0,0.01773]
[1780366000145,43.43,70200.59,10.88,0.00026,0.0,0.01773]
[1780366000351,43.43,70191.59,10.88,0.00025,0.0,0.01704]
[1780366001064,43.43,70191.59,10.88,0.00025,0.0,0.01704]
[1780366001375,43.43,70199.55,10.88,0.00026,0.0,0.01765]
[1780366002078,43.43,70199.55,10.88,0.00026,0.0,0.01765]
[1780366002382,43.43,70225.38,10.88,0.00029,0.0,0.01977]
[1780366003372,43.43,70231.07,10.88,0.0003,0.0,0.02026]
[1780366004379,43.43,70226.66,10.88,0.0003,0.0,0.01988]
[1780366008411,43.43,70223.86,10.88,0.00029,0.0,0.01964]
[1780366011428,43.43,70228.75,10.88,0.0003,0.0,0.02006]
[1780366012435,43.43,70224.66,10.88,0.00029,0.0,0.0197]
[1780366015463,43.43,70205.71,10.88,0.00027,0.0,0.01814]
[1780366016469,43.43,70185.32,10.88,0.00024,0.0,0.01658]
[1780366017475,43.43,70176.93,10.88,0.00023,0.0,0.01597]
[1780366019489,43.43,70172.51,10.88,0.00023,0.0,0.01566]
[1780366021507,43.43,70167.88,10.88,0.00022,0.0,0.01534]
[1780366023182,43.43,70167.6,10.88,0.00022,0.0,0.01532]
[1780366023521,43.43,70163.87,10.88,0.00022,0.0,0.01507]
[1780366024528,43.43,70160.74,10.88,0.00022,0.0,0.01486]
[1780366027548,43.43,70158.14,10.88,0.00021,0.0,0.01469]
[1780366029565,43.43,70169.69,10.88,0.00023,0.0,0.01546]
[1780366030572,43.43,70177.71,10.88,0.00024,0.0,0.01603]
[1780366031584,43.43,70184.13,10.88,0.00024,0.0,0.01649]
[1780366032728,43.43,70184.13,10.88,0.00024,0.0,0.01649]
[1780366032826,43.43,70189.73,10.88,0.00025,0.0,0.0169]
[1780366034603,43.43,70192.36,10.88,0.00025,0.0,0.0171]
[1780366036616,43.43,70197.98,10.88,0.00026,0.0,0.01753]
[1780366038631,43.43,70201.85,10.88,0.00026,0.0,0.01783]
[1780366040646,43.43,70204.34,10.88,0.00027,0.0,0.01803]
[1780366041657,43.43,70200.98,10.88,0.00026,0.0,0.01776]
[1780366042859,43.43,70200.98,10.88,0.00026,0.0,0.01776]
[1780366042873,43.43,70211.81,10.88,0.00028,0.0,0.01863]
[1780366044680,43.43,70225.93,10.88,0.00029,0.0,0.01981]
[1780366045694,43.43,70230.81,10.88,0.0003,0.0,0.02024]
[1780366049715,43.43,70234.4,10.88,0.00031,0.0,0.02056]
[1780366051726,43.43,70230.33,10.88,0.0003,0.0,0.01983]
[1780366052738,43.43,70233.11,10.88,0.0003,0.0,0.02008]
[1780366053744,43.43,70239.07,10.88,0.00031,0.0,0.0206]
[1780366055745,43.43,70239.15,10.88,0.00031,0.0,0.02061]
[1780366055855,43.43,70187.73,10.88,0.00024,0.0,0.01644]
[1780366057800,43.43,70139.32,10.88,0.00019,0.0,0.01324]
[1780366058811,43.43,70112.9,10.88,0.00017,0.0,0.01174]
[1780366059836,43.43,70059.77,10.88,0.00013,0.0,0.00919]
[1780366060854,43.43,70009.72,10.88,0.0001,0.0,0.00727]
[1780366062867,43.43,70050.21,10.88,0.00012,0.0,0.00879]
[1780366063874,43.43,70087.71,10.88,0.00015,0.0,0.01046]
[1780366064882,43.43,70125.11,10.88,0.00018,0.0,0.01241]
[1780366065883,43.43,70173.95,10.88,0.00023,0.0,0.01546]
[1780366066174,43.43,70173.95,10.88,0.00023,0.0,0.01546]
[1780366066900,43.43,70190.65,10.88,0.00025,0.0,0.01666]
[1780366067907,43.43,70209.48,10.88,0.00027,0.0,0.0181]
[1780366069954,43.43,70205.66,10.88,0.00026,0.0,0.0178]
[1780366070955,43.43,70220.46,10.88,0.00028,0.0,0.019]
[1780366071960,43.43,70241.56,10.88,0.00031,0.0,0.02083]
[1780366072846,43.43,70241.56,10.88,0.00031,0.0,0.02083]
[1780366072965,43.43,70235.33,10.88,0.0003,0.0,0.02027]
[1780366073972,43.43,70226.06,10.88,0.00029,0.0,0.01947]
[1780366074980,43.43,70237.54,10.88,0.00031,0.0,0.02047]
[1780366076993,43.43,70233.84,10.88,0.0003,0.0,0.02014]
[1780366079013,43.43,70227.32,10.88,0.00029,0.0,0.01957]
[1780366080045,43.43,70229.79,10.88,0.00029,0.0,0.01979]
[1780366081030,43.43,70222.0,10.88,0.00028,0.0,0.01912]
[1780366082040,43.43,70191.62,10.88,0.00025,0.0,0.01673]
[1780366083043,43.43,70186.42,10.88,0.00024,0.0,0.01635]
[1780366083941,43.43,70186.42,10.88,0.00024,0.0,0.01635]
[1780366084048,43.43,70177.17,10.88,0.00023,0.0,0.01569]
[1780366085056,43.43,70159.5,10.88,0.00021,0.0,0.0145]
[1780366087080,43.43,70178.58,10.88,0.00023,0.0,0.01579]
[1780366088080,43.43,70175.32,10.88,0.00023,0.0,0.01556]
[1780366089087,43.43,70167.3,10.88,0.00022,0.0,0.01501]
[1780366090093,43.43,70179.9,10.88,0.00023,0.0,0.01588]
[1780366091113,43.43,70182.81,10.88,0.00024,0.0,0.01609]
[1780366092108,43.43,70202.82,10.88,0.00026,0.0,0.01758]
[1780366092888,43.43,70202.82,10.88,0.00026,0.0,0.01758]
[1780366093113,43.43,70210.87,10.88,0.00027,0.0,0.01821]
[1780366094122,43.43,70200.06,10.88,0.00026,0.0,0.01737]
[1780366095133,43.43,70195.8,10.88,0.00025,0.0,0.01704]
[1780366096136,43.43,70185.47,10.88,0.00024,0.0,0.01628]
[1780366097146,43.43,70187.94,10.88,0.00024,0.0,0.01646]
[1780366098152,43.43,70202.19,10.88,0.00026,0.0,0.01753]
[1780366099158,43.43,70212.2,10.88,0.00027,0.0,0.01832]
[1780366100173,43.43,70208.56,10.88,0.00027,0.0,0.01803]
[1780366101172,43.43,70205.23,10.88,0.00026,0.0,0.01777]
[1780366102815,43.43,70205.23,10.88,0.00026,0.0,0.01777]
[1780366102892,43.43,70204.27,10.88,0.00026,0.0,0.01769]
[1780366104877,43.43,70206.92,10.88,0.00026,0.0,0.0179]
[1780366106208,43.43,70190.63,10.88,0.00025,0.0,0.01666]
[1780366108233,43.43,70204.94,10.88,0.00026,0.0,0.01774]
[1780366109237,43.43,70208.79,10.88,0.00027,0.0,0.01805]
[1780366110244,43.43,70212.65,10.88,0.00027,0.0,0.01836]
[1780366112257,43.43,70222.99,10.88,0.00028,0.0,0.01886]
[1780366114947,43.43,70239.33,10.88,0.0003,0.0,0.02026]
[1780366116284,43.43,70242.04,10.88,0.00031,0.0,0.0205]
[1780366119306,43.43,70246.97,10.88,0.00031,0.0,0.02094]
[1780366120312,43.43,70251.85,10.88,0.00032,0.0,0.02139]
[1780366122329,43.43,70243.64,10.88,0.00031,0.0,0.02064]
[1780366125018,43.43,70247.61,10.88,0.00031,0.0,0.021]
[1780366126361,43.43,70243.41,10.88,0.00031,0.0,0.02062]
[1780366129382,43.43,70238.2,10.88,0.0003,0.0,0.02016]
[1780366130389,43.43,70234.91,10.88,0.0003,0.0,0.01987]
[1780366135087,43.43,70242.14,10.88,0.00031,0.0,0.02051]
[1780366137441,43.43,70245.66,10.88,0.00031,0.0,0.02082]
[1780366138450,43.43,70241.03,10.88,0.00031,0.0,0.02041]
[1780366139457,43.43,70245.46,10.88,0.00031,0.0,0.0208]
[1780366140464,43.43,70251.0,10.88,0.00032,0.0,0.02131]
[1780366141476,43.43,70253.84,10.88,0.00032,0.0,0.02158]
[1780366142485,43.43,70246.27,10.88,0.00031,0.0,0.02088]
[1780366145158,43.43,70242.04,10.88,0.00031,0.0,0.0205]
[1780366146511,43.43,70237.59,10.88,0.0003,0.0,0.0201]
[1780366149533,43.43,70226.09,10.88,0.00028,0.0,0.01912]
[1780366150551,43.43,70221.14,10.88,0.00028,0.0,0.0187]
[1780366151545,43.43,70214.94,10.88,0.00027,0.0,0.0182]
[1780366152558,43.43,70207.26,10.88,0.00026,0.0,0.0176]
[1780366153564,43.43,70202.93,10.88,0.00026,0.0,0.01726]
[1780366154569,43.43,70198.37,10.88,0.00025,0.0,0.01692]
[1780366159608,43.43,70193.57,10.88,0.00024,0.0,0.01656]
[1780366160611,43.43,70185.59,10.88,0.00024,0.0,0.01598]
[1780366161621,43.43,70172.89,10.88,0.00022,0.0,0.0151]
[1780366162625,43.43,70169.9,10.88,0.00022,0.0,0.0149]
[1780366163633,43.43,70167.29,10.88,0.00022,0.0,0.01473]
[1780366164641,43.43,70162.59,10.88,0.00021,0.0,0.01442]
[1780366165647,43.43,70153.22,10.88,0.0002,0.0,0.01383]
[1780366166658,43.43,70149.99,10.88,0.0002,0.0,0.01363]
[1780366167662,43.43,70162.75,10.88,0.00021,0.0,0.01443]
[1780366168674,43.43,70171.83,10.88,0.00022,0.0,0.01503]
[1780366169677,43.43,70184.96,10.88,0.00023,0.0,0.01594]
[1780366170682,43.43,70196.43,10.88,0.00025,0.0,0.01677]
[1780366171690,43.43,70200.44,10.88,0.00025,0.0,0.01676]
[1780366172699,43.43,70207.09,10.88,0.00026,0.0,0.01726]
[1780366177735,43.43,70205.03,10.88,0.00025,0.0,0.0171]
[1780366178739,43.43,70199.47,10.88,0.00025,0.0,0.01668]
[1780366183774,43.43,70203.77,10.88,0.00025,0.0,0.017]
[1780366184783,43.43,70200.01,10.88,0.00025,0.0,0.01672]
[1780366185791,43.43,70195.82,10.88,0.00024,0.0,0.01641]
[1780366186800,43.43,70187.53,10.88,0.00023,0.0,0.01582]
[1780366187803,43.43,70180.07,10.88,0.00022,0.0,0.0153]
[1780366188813,43.43,70170.02,10.88,0.00021,0.0,0.01463]
[1780366189820,43.43,70161.33,10.88,0.00021,0.0,0.01407]
[1780366190824,43.43,70153.82,10.88,0.0002,0.0,0.0136]
[1780366193844,43.43,70157.45,10.88,0.0002,0.0,0.01382]
[1780366195859,43.43,70160.98,10.88,0.00021,0.0,0.01404]
[1780366197872,43.43,70156.52,10.88,0.0002,0.0,0.01376]
[1780366198882,43.43,70153.94,10.88,0.0002,0.0,0.0136]
[1780366200898,43.43,70150.15,10.88,0.00019,0.0,0.01337]
[1780366201906,43.43,70140.38,10.88,0.00019,0.0,0.01279]
[1780366202920,43.43,70143.67,10.88,0.00019,0.0,0.01299]
[1780366205933,43.43,70138.9,10.88,0.00018,0.0,0.01271]
[1780366206940,43.43,70148.73,10.88,0.00019,0.0,0.01329]
[1780366207952,43.43,70153.57,10.88,0.0002,0.0,0.01358]
[1780366208953,43.43,70140.42,10.88,0.00019,0.0,0.0128]
[1780366213993,43.43,70140.49,10.88,0.00019,0.0,0.0128]
[1780366219027,43.43,70143.48,10.88,0.00019,0.0,0.01297]
[1780366221066,43.43,70137.41,10.88,0.00018,0.0,0.01262]
[1780366224073,43.43,70140.98,10.88,0.00019,0.0,0.01283]
[1780366225101,43.43,70144.29,10.88,0.00019,0.0,0.01302]
[1780366227105,43.43,70137.28,10.88,0.00018,0.0,0.01261]
[1780366230126,43.43,70143.65,10.88,0.00019,0.0,0.01298]
[1780366231134,43.43,70140.45,10.88,0.00018,0.0,0.01255]
[1780366232142,43.43,70149.65,10.88,0.00019,0.0,0.01308]
[1780366234156,43.43,70140.65,10.88,0.00018,0.0,0.01256]
[1780366235165,43.43,70135.57,10.88,0.00018,0.0,0.01227]
[1780366237179,43.43,70139.72,10.88,0.00018,0.0,0.01251]
[1780366241206,43.43,70142.63,10.88,0.00018,0.0,0.01267]
[1780366243223,43.43,70137.23,10.88,0.00018,0.0,0.01237]
[1780366248272,43.43,70129.85,10.88,0.00017,0.0,0.01196]
[1780366249277,43.43,70125.95,10.88,0.00017,0.0,0.01174]
[1780366250297,43.43,70118.67,10.88,0.00016,0.0,0.01136]
[1780366251300,43.43,70109.83,10.88,0.00016,0.0,0.01091]
[1780366253317,43.43,70105.5,10.88,0.00015,0.0,0.01069]
[1780366255954,43.43,70110.08,10.88,0.00016,0.0,0.01092]
[1780366257340,43.43,70116.11,10.88,0.00016,0.0,0.01123]
[1780366259356,43.43,70105.62,10.88,0.00015,0.0,0.0107]
[1780366260363,43.43,70099.22,10.88,0.00015,0.0,0.01038]
[1780366266030,43.43,70101.83,10.88,0.00015,0.0,0.01051]
[1780366271451,43.43,70100.44,10.88,0.00015,0.0,0.01044]
[1780366274473,43.43,70097.44,10.88,0.00015,0.0,0.0103]
[1780366275638,43.43,70097.44,10.88,0.00015,0.0,0.0103]
[1780366276100,43.43,70071.07,10.88,0.00013,0.0,0.00911]
[1780366277579,43.43,70071.07,10.88,0.00013,0.0,0.00911]
[1780366277647,43.43,70055.74,10.88,0.00012,0.0,0.00848]
[1780366279509,43.43,70064.46,10.88,0.00013,0.0,0.00883]
[1780366280518,43.43,70074.42,10.88,0.00013,0.0,0.00925]
[1780366281524,43.43,70066.76,10.88,0.00013,0.0,0.00893]
[1780366283543,43.43,70069.88,10.88,0.00013,0.0,0.00906]
[1780366288578,43.43,70068.85,10.88,0.00013,0.0,0.00902]
[1780366291601,43.43,70055.74,10.88,0.00012,0.0,0.0083]
[1780366293307,43.43,70055.74,10.88,0.00012,0.0,0.0083]
[1780366292607,43.43,70047.23,10.88,0.00011,0.0,0.00798]
[1780366293612,43.43,70060.6,10.88,0.00012,0.0,0.0085]
[1780366297273,43.43,70066.34,10.88,0.00012,0.0,0.00873]
[1780366298652,43.43,70071.75,10.88,0.00013,0.0,0.00895]
[1780366299662,43.43,70077.48,10.88,0.00013,0.0,0.0092]
[1780366303225,43.43,70076.8,10.88,0.00013,0.0,0.00917]
[1780366303323,43.43,70076.44,10.88,0.00013,0.0,0.00915]
[1780366305701,43.43,70080.2,10.88,0.00013,0.0,0.00931]
[1780366307712,43.43,70073.15,10.88,0.00013,0.0,0.00901]
[1780366308720,43.43,70066.21,10.88,0.00012,0.0,0.00872]
[1780366309728,43.43,70070.93,10.88,0.00013,0.0,0.00892]
[1780366310738,43.43,70081.82,10.88,0.00013,0.0,0.00938]
[1780366311755,43.43,70091.95,10.88,0.00014,0.0,0.00984]
[1780366312749,43.43,70099.24,10.88,0.00015,0.0,0.01018]
[1780366313756,43.43,70114.92,10.88,0.00016,0.0,0.01094]
[1780366315771,43.43,70112.18,10.88,0.00016,0.0,0.01081]
[1780366316778,43.43,70107.29,10.88,0.00015,0.0,0.01056]
[1780366321811,43.43,70110.51,10.88,0.00015,0.0,0.01072]
[1780366323274,43.43,70110.51,10.88,0.00015,0.0,0.01072]
[1780366323375,43.43,70125.98,10.88,0.00017,0.0,0.01151]
[1780366328862,43.43,70126.66,10.88,0.00017,0.0,0.01155]
[1780366330877,43.43,70129.2,10.88,0.00017,0.0,0.01169]
[1780366333898,43.43,70124.95,10.88,0.00017,0.0,0.01146]
[1780366336918,43.43,70114.9,10.88,0.00016,0.0,0.01094]
[1780366337924,43.43,70108.94,10.88,0.00015,0.0,0.01064]
[1780366338931,43.43,70106.16,10.88,0.00015,0.0,0.01051]
[1780366343225,43.43,70107.69,10.88,0.00015,0.0,0.01058]
[1780366343328,43.43,70108.96,10.88,0.00015,0.0,0.01065]
[1780366347998,43.43,70113.8,10.88,0.00016,0.0,0.01089]
[1780366349004,43.43,70116.68,10.88,0.00016,0.0,0.01103]
[1780366351084,43.43,70115.31,10.88,0.00015,0.0,0.01074]
[1780366352090,43.43,70109.05,10.88,0.00015,0.0,0.01044]
[1780366353223,43.43,70109.05,10.88,0.00015,0.0,0.01044]
[1780366353324,43.43,70116.89,10.88,0.00016,0.0,0.01082]
[1780366358133,43.43,70125.85,10.88,0.00016,0.0,0.01128]
[1780366362160,43.43,70122.95,10.88,0.00016,0.0,0.01113]
[1780366364174,43.43,70113.43,10.88,0.00015,0.0,0.01065]
[1780366365181,43.43,70105.38,10.88,0.00015,0.0,0.01026]
[1780366366188,43.43,70100.99,10.88,0.00014,0.0,0.01005]
[1780366370219,43.43,70096.63,10.88,0.00014,0.0,0.00985]
[1780366371225,43.43,70085.29,10.88,0.00013,0.0,0.00934]
[1780366373355,43.43,70083.16,10.88,0.00013,0.0,0.00925]
[1780366373396,43.43,70082.0,10.88,0.00013,0.0,0.0092]
[1780366375253,43.43,70084.45,10.88,0.00013,0.0,0.00931]
[1780366377268,43.44,70089.59,10.88,0.00014,0.0,0.00954]
[1780366378276,43.44,70094.6,10.88,0.00014,0.0,0.00976]
[1780366380290,43.44,70091.05,10.88,0.00014,0.0,0.00961]
[1780366383310,43.44,70093.89,10.88,0.00014,0.0,0.00974]
[1780366386332,43.44,70099.88,10.88,0.00014,0.0,0.01001]
[1780366387340,43.44,70112.23,10.88,0.00015,0.0,0.01061]
[1780366388347,43.44,70109.06,10.88,0.00015,0.0,0.01045]
[1780366391367,43.44,70112.37,10.88,0.00015,0.0,0.01061]
[1780366392374,43.44,70116.79,10.88,0.00016,0.0,0.01083]
[1780366393371,43.44,70116.79,10.88,0.00016,0.0,0.01083]
[1780366393383,43.44,70115.29,10.88,0.00015,0.0,0.01076]
[1780366398417,43.44,70117.24,10.88,0.00016,0.0,0.01085]
[1780366399425,43.44,70114.29,10.88,0.00015,0.0,0.01071]
[1780366401440,43.44,70111.29,10.88,0.00015,0.0,0.01056]
[1780366402448,43.44,70108.08,10.88,0.00015,0.0,0.0104]
[1780366404461,43.44,70105.0,10.88,0.00015,0.0,0.01026]
[1780366407482,43.44,70111.81,10.88,0.00015,0.0,0.01058]
[1780366408489,43.44,70118.46,10.88,0.00016,0.0,0.01092]
[1780366409496,43.44,70120.89,10.88,0.00016,0.0,0.01104]
[1780366411511,43.44,70117.03,10.88,0.00015,0.0,0.01063]
[1780366413344,43.44,70118.0,10.88,0.00015,0.0,0.01067]
[1780366413444,43.44,70116.65,10.88,0.00015,0.0,0.01061]
[1780366418560,43.44,70114.51,10.88,0.00015,0.0,0.0105]
[1780366423401,43.44,70115.92,10.88,0.00015,0.0,0.01057]
[1780366423474,43.44,70106.57,10.88,0.00015,0.0,0.01012]
[1780366425193,43.44,70094.31,10.88,0.00014,0.0,0.00956]
[1780366430648,43.44,70096.77,10.88,0.00014,0.0,0.00967]
[1780366431654,43.44,70101.96,10.88,0.00014,0.0,0.00991]
[1780366433436,43.44,70101.96,10.88,0.00014,0.0,0.00991]
[1780366433537,43.44,70101.96,10.88,0.00014,0.0,0.00991]
[1780366436691,43.44,70108.53,10.88,0.00015,0.0,0.01022]
[1780366437696,43.44,70106.06,10.88,0.00015,0.0,0.0101]
[1780366443456,43.44,70108.03,10.88,0.00015,0.0,0.0102]
[1780366443501,43.44,70106.0,10.88,0.00015,0.0,0.0101]
[1780366445335,43.44,70118.4,10.88,0.00015,0.0,0.0107]
[1780366449784,43.44,70121.02,10.88,0.00016,0.0,0.01083]
[1780366452808,43.44,70133.44,10.88,0.00017,0.0,0.01147]
[1780366453576,43.44,70133.44,10.88,0.00017,0.0,0.01147]
[1780366453812,43.44,70149.85,10.88,0.00018,0.0,0.01237]
[1780366455415,43.44,70190.15,10.88,0.00022,0.0,0.01485]
[1780366460858,43.44,70180.78,10.88,0.00021,0.0,0.01424]
[1780366464077,43.44,70178.66,10.88,0.00021,0.0,0.0141]
[1780366464174,43.44,70176.46,10.88,0.0002,0.0,0.01396]
[1780366466901,43.44,70179.68,10.88,0.00021,0.0,0.01417]
[1780366470929,43.44,70182.83,10.88,0.00021,0.0,0.01437]
[1780366471936,43.44,70177.67,10.88,0.0002,0.0,0.01376]
[1780366473529,43.44,70177.67,10.88,0.0002,0.0,0.01376]
[1780366472942,43.44,70181.73,10.88,0.00021,0.0,0.01402]
[1780366473949,43.44,70183.23,10.88,0.00021,0.0,0.01412]
[1780366476972,43.44,70188.26,10.88,0.00021,0.0,0.01444]
[1780366478985,43.44,70190.93,10.88,0.00022,0.0,0.01462]
[1780366482007,43.44,70197.76,10.88,0.00022,0.0,0.01508]
[1780366483016,43.44,70200.67,10.88,0.00023,0.0,0.01527]
[1780366484321,43.44,70200.67,10.88,0.00023,0.0,0.01527]
[1780366484411,43.44,70195.16,10.88,0.00022,0.0,0.0149]
[1780366486256,43.44,70195.16,10.88,0.00022,0.0,0.0149]
[1780366486358,43.44,70187.0,10.88,0.00021,0.0,0.01436]
[1780366492093,43.44,70195.61,10.88,0.00022,0.0,0.01493]
[1780366496698,43.44,70198.46,10.88,0.00022,0.0,0.01512]
[1780366497131,43.44,70202.05,10.88,0.00023,0.0,0.01537]
[1780366498138,43.44,70210.97,10.88,0.00024,0.0,0.016]
[1780366499145,43.44,70221.75,10.88,0.00025,0.0,0.01679]
[1780366500152,43.44,70224.65,10.88,0.00025,0.0,0.01701]
[1780366503179,43.44,70233.34,10.88,0.00026,0.0,0.01768]
[1780366504182,43.44,70230.38,10.88,0.00026,0.0,0.01745]
[1780366505194,43.44,70226.39,10.88,0.00026,0.0,0.01714]
[1780366506199,43.44,70222.4,10.88,0.00025,0.0,0.01684]
[1780366507206,43.44,70213.53,10.88,0.00024,0.0,0.01618]
[1780366508216,43.44,70206.47,10.88,0.00023,0.0,0.01568]
[1780366509219,43.44,70201.16,10.88,0.00023,0.0,0.01531]
[1780366510230,43.44,70196.86,10.88,0.00022,0.0,0.01501]
[1780366512242,43.44,70202.13,10.88,0.00023,0.0,0.01537]
[1780366513593,43.44,70202.13,10.88,0.00023,0.0,0.01537]
[1780366513248,43.44,70205.65,10.88,0.00023,0.0,0.01562]
[1780366514256,43.44,70206.24,10.88,0.00023,0.0,0.01566]
[1780366515262,43.44,70198.13,10.88,0.00022,0.0,0.0151]
[1780366516269,43.44,70193.44,10.88,0.00022,0.0,0.01478]
[1780366521303,43.44,70194.51,10.88,0.00022,0.0,0.01486]
[1780366523318,43.44,70191.09,10.88,0.00022,0.0,0.01463]
[1780366526340,43.44,70201.18,10.88,0.00023,0.0,0.01531]
[1780366527346,43.44,70207.67,10.88,0.00023,0.0,0.01576]
[1780366529364,43.44,70210.46,10.88,0.00024,0.0,0.01596]
[1780366531378,43.44,70210.35,10.88,0.00023,0.0,0.01565]
[1780366533391,43.44,70206.34,10.88,0.00023,0.0,0.01537]
[1780366534401,43.44,70196.88,10.88,0.00022,0.0,0.01473]
[1780366539433,43.44,70194.95,10.88,0.00022,0.0,0.0146]
[1780366541449,43.44,70188.72,10.88,0.00021,0.0,0.01419]
[1780366542455,43.44,70178.66,10.88,0.0002,0.0,0.01356]
[1780366543462,43.44,70173.1,10.88,0.00019,0.0,0.01322]
[1780366546483,43.44,70179.28,10.88,0.0002,0.0,0.0136]
[1780366547492,43.44,70183.2,10.88,0.0002,0.0,0.01384]
[1780366548497,43.44,70187.73,10.88,0.00021,0.0,0.01413]
[1780366551518,43.44,70190.99,10.88,0.00021,0.0,0.01434]
[1780366552528,43.44,70187.93,10.88,0.00021,0.0,0.01414]
[1780366553534,43.44,70180.41,10.88,0.0002,0.0,0.01367]
[1780366557561,43.44,70176.74,10.88,0.0002,0.0,0.01344]
[1780366561590,43.44,70166.39,10.88,0.00019,0.0,0.01282]
[1780366562596,43.44,70159.92,10.88,0.00018,0.0,0.01244]
[1780366563603,43.44,70157.22,10.88,0.00018,0.0,0.01229]
[1780366563743,43.44,70157.22,10.88,0.00018,0.0,0.01229]
[1780366564611,43.44,70156.58,10.88,0.00018,0.0,0.01226]
[1780366566623,43.44,70165.34,10.88,0.00019,0.0,0.01276]
[1780366567631,43.44,70169.59,10.88,0.00019,0.0,0.01301]
[1780366568641,43.44,70173.33,10.88,0.00019,0.0,0.01323]
[1780366570653,43.44,70176.26,10.88,0.0002,0.0,0.01341]
[1780366571659,43.44,70163.48,10.88,0.00019,0.0,0.01265]
[1780366572668,43.44,70169.15,10.88,0.00019,0.0,0.01298]
[1780366575689,43.44,70166.51,10.88,0.00019,0.0,0.01283]
[1780366576698,43.44,70161.58,10.88,0.00018,0.0,0.01254]
[1780366577706,43.44,70146.98,10.88,0.00017,0.0,0.01173]
[1780366578709,43.44,70135.55,10.88,0.00016,0.0,0.01112]
[1780366580723,43.44,70140.13,10.88,0.00017,0.0,0.01136]
[1780366584751,43.44,70134.74,10.88,0.00016,0.0,0.01108]
[1780366588359,43.44,70141.65,10.88,0.00017,0.0,0.01144]
[1780366590792,43.44,70134.37,10.88,0.00016,0.0,0.01106]
[1780366591809,43.44,70132.32,10.88,0.00016,0.0,0.01074]
[1780366592812,43.44,70125.5,10.88,0.00015,0.0,0.0104]
[1780366594827,43.44,70128.73,10.88,0.00015,0.0,0.01056]
[1780366598434,43.44,70141.82,10.88,0.00016,0.0,0.01122]
[1780366599863,43.44,70145.03,10.88,0.00017,0.0,0.01139]
[1780366600871,43.44,70147.46,10.88,0.00017,0.0,0.01152]
[1780366601877,43.44,70151.59,10.88,0.00017,0.0,0.01174]
[1780366603891,43.44,70154.27,10.88,0.00017,0.0,0.01188]
[1780366606913,43.44,70160.53,10.88,0.00018,0.0,0.01223]
[1780366608504,43.44,70155.08,10.88,0.00017,0.0,0.01193]
[1780366614968,43.44,70152.79,10.88,0.00017,0.0,0.0118]
[1780366620031,43.44,70153.55,10.88,0.00017,0.0,0.01184]
[1780366625057,43.44,70154.34,10.88,0.00017,0.0,0.01189]
[1780366630091,43.44,70154.62,10.88,0.00017,0.0,0.0119]
[1780366634121,43.44,70151.16,10.88,0.00017,0.0,0.01172]
[1780366635661,43.44,70151.16,10.88,0.00017,0.0,0.01172]
[1780366635663,43.44,70148.86,10.88,0.00017,0.0,0.01159]
[1780366636928,43.44,70148.86,10.88,0.00017,0.0,0.01159]
[1780366637139,43.44,70139.48,10.88,0.00016,0.0,0.0111]
[1780366638721,43.44,70129.13,10.88,0.00015,0.0,0.01058]
[1780366641167,43.44,70124.62,10.88,0.00015,0.0,0.01036]
[1780366644189,43.44,70130.33,10.88,0.00015,0.0,0.01064]
[1780366645196,43.44,70133.13,10.88,0.00016,0.0,0.01078]
[1780366646204,43.44,70128.86,10.88,0.00015,0.0,0.01056]
[1780366647211,43.44,70125.07,10.88,0.00015,0.0,0.01038]
[1780366648218,43.44,70122.27,10.88,0.00015,0.0,0.01025]
[1780366651238,43.44,70117.42,10.88,0.00014,0.0,0.00981]
[1780366653252,43.44,70122.44,10.88,0.00015,0.0,0.01004]
[1780366658288,43.44,70120.4,10.88,0.00014,0.0,0.00995]
[1780366659297,43.44,70122.89,10.88,0.00015,0.0,0.01007]
[1780366660302,43.44,70135.04,10.88,0.00015,0.0,0.01065]
[1780366661307,43.44,70143.92,10.88,0.00016,0.0,0.0111]
[1780366662315,43.44,70148.63,10.88,0.00017,0.0,0.01135]
[1780366666344,43.44,70154.83,10.88,0.00017,0.0,0.01168]
[1780366669364,43.44,70150.99,10.88,0.00017,0.0,0.01147]
[1780366672386,43.44,70148.05,10.88,0.00016,0.0,0.01132]
[1780366673392,43.44,70143.75,10.88,0.00016,0.0,0.01109]
[1780366675406,43.44,70140.53,10.88,0.00016,0.0,0.01093]
[1780366676413,43.44,70135.87,10.88,0.00016,0.0,0.01069]
[1780366678428,43.44,70130.66,10.88,0.00015,0.0,0.01044]
[1780366679445,43.44,70127.71,10.88,0.00015,0.0,0.01029]
[1780366683463,43.44,70131.21,10.88,0.00015,0.0,0.01046]
[1780366684471,43.44,70137.62,10.88,0.00016,0.0,0.01078]
[1780366685478,43.44,70140.68,10.88,0.00016,0.0,0.01094]
[1780366690513,43.44,70140.81,10.88,0.00016,0.0,0.01094]
[1780366691521,43.44,70130.58,10.88,0.00015,0.0,0.01043]
[1780366692526,43.44,70125.83,10.88,0.00015,0.0,0.0102]
[1780366696554,43.44,70119.86,10.88,0.00014,0.0,0.00992]
[1780366698569,43.44,70115.01,10.88,0.00014,0.0,0.0097]
[1780366700583,43.44,70111.47,10.88,0.00014,0.0,0.00954]
[1780366703603,43.44,70104.99,10.88,0.00013,0.0,0.00925]
[1780366705618,43.44,70108.07,10.88,0.00014,0.0,0.00939]
[1780366706625,43.44,70111.35,10.88,0.00014,0.0,0.00954]
[1780366707632,43.44,70115.42,10.88,0.00014,0.0,0.00972]
[1780366709649,43.44,70110.75,10.88,0.00014,0.0,0.00951]
[1780366710652,43.44,70107.96,10.88,0.00014,0.0,0.00939]
[1780366711660,43.44,70108.08,10.88,0.00013,0.0,0.0092]
[1780366714682,43.44,70110.63,10.88,0.00013,0.0,0.00931]
[1780366718712,43.44,70113.08,10.88,0.00014,0.0,0.00942]
[1780366723750,43.44,70111.11,10.88,0.00013,0.0,0.00933]
[1780366725767,43.44,70102.28,10.88,0.00013,0.0,0.00895]
[1780366729791,43.44,70094.89,10.88,0.00012,0.0,0.00865]
[1780366730798,43.45,70091.82,10.88,0.00012,0.0,0.00853]
[1780366735833,43.45,70091.6,10.88,0.00012,0.0,0.00853]
[1780366737849,43.45,70087.83,10.88,0.00012,0.0,0.00839]
[1780366739863,43.45,70084.61,10.88,0.00012,0.0,0.00826]
[1780366741877,43.46,70081.97,10.88,0.00012,0.0,0.00817]
[1780366743892,43.46,70071.37,10.88,0.00011,0.0,0.00777]
[1780366746502,43.47,70065.07,10.88,0.00011,0.0,0.00756]
[1780366748943,43.47,70057.81,10.88,0.0001,0.0,0.00731]
[1780366749950,43.47,70053.7,10.88,0.0001,0.0,0.00717]
[1780366750959,43.47,70050.13,10.88,0.0001,0.0,0.00705]
[1780366753979,43.48,70045.1,10.88,0.0001,0.0,0.0069]
[1780366756572,43.49,70048.36,10.88,0.0001,0.0,0.00702]
[1780366758009,43.49,70045.16,10.88,0.0001,0.0,0.00692]
[1780366762036,43.5,70052.7,10.88,0.0001,0.0,0.00719]
[1780366763047,43.5,70056.2,10.88,0.0001,0.0,0.00732]
[1780366768087,43.51,70067.66,10.88,0.00011,0.0,0.00776]
[1780366769096,43.52,70079.65,10.88,0.00012,0.0,0.00823]
[1780366771109,43.52,70070.34,10.88,0.00011,0.0,0.00771]
[1780366776714,43.53,70069.92,10.88,0.00011,0.0,0.00772]
[1780366781180,43.54,70072.33,10.88,0.00011,0.0,0.00783]
[1780366782187,43.54,70077.22,10.88,0.00011,0.0,0.00802]
[1780366785211,43.54,70081.39,10.88,0.00012,0.0,0.00819]
[1780366786786,43.55,70104.2,10.88,0.00013,0.0,0.00913]
[1780366788236,43.55,70110.58,10.88,0.00014,0.0,0.00942]
[1780366789243,43.55,70115.57,10.88,0.00014,0.0,0.00964]
[1780366790248,43.55,70118.02,10.88,0.00014,0.0,0.00975]
[1780366792268,43.55,70121.0,10.88,0.00014,0.0,0.00989]
[1780366793271,43.55,70130.02,10.88,0.00015,0.0,0.01031]
[1780366794369,43.55,70130.02,10.88,0.00015,0.0,0.01031]
[1780366794415,43.55,70145.01,10.88,0.00016,0.0,0.01106]
[1780366796866,43.55,70135.52,10.88,0.00015,0.0,0.01058]
[1780366802348,43.55,70134.76,10.88,0.00015,0.0,0.01054]
[1780366803351,43.55,70138.4,10.88,0.00016,0.0,0.01072]
[1780366804528,43.55,70138.4,10.88,0.00016,0.0,0.01072]
[1780366804569,43.55,70148.41,10.88,0.00016,0.0,0.01124]
[1780366806936,43.55,70143.26,10.88,0.00016,0.0,0.01097]
[1780366808385,43.55,70140.81,10.88,0.00016,0.0,0.01085]
[1780366811408,43.55,70145.68,10.88,0.00016,0.0,0.01109]
[1780366814435,43.55,70139.98,10.88,0.00016,0.0,0.0108]
[1780366816441,43.55,70147.11,10.88,0.00016,0.0,0.01117]
[1780366819462,43.55,70151.54,10.88,0.00017,0.0,0.0114]
[1780366820470,43.55,70154.27,10.88,0.00017,0.0,0.01154]
[1780366821477,43.55,70158.42,10.88,0.00017,0.0,0.01177]
[1780366825505,43.55,70152.41,10.88,0.00017,0.0,0.01145]
[1780366826512,43.55,70145.73,10.88,0.00016,0.0,0.0111]
[1780366828525,43.55,70151.8,10.88,0.00017,0.0,0.01141]
[1780366831548,43.55,70154.53,10.88,0.00017,0.0,0.01132]
[1780366836583,43.55,70160.43,10.88,0.00017,0.0,0.01164]
[1780366839604,43.55,70164.12,10.88,0.00017,0.0,0.01184]
[1780366840610,43.55,70168.85,10.88,0.00018,0.0,0.0121]
[1780366841617,43.55,70180.28,10.88,0.00019,0.0,0.01275]
[1780366843633,43.55,70182.99,10.88,0.00019,0.0,0.01291]
[1780366848666,43.55,70202.64,10.88,0.00021,0.0,0.01413]
[1780366849674,43.55,70210.86,10.88,0.00022,0.0,0.01467]
[1780366850681,43.55,70215.49,10.88,0.00022,0.0,0.01498]
[1780366851687,43.55,70218.16,10.88,0.00023,0.0,0.01516]
[1780366853702,43.55,70225.82,10.88,0.00023,0.0,0.0157]
[1780366854708,43.55,70230.89,10.88,0.00024,0.0,0.01606]
[1780366855943,43.55,70230.89,10.88,0.00024,0.0,0.01606]
[1780366855990,43.55,70236.43,10.88,0.00025,0.0,0.01646]
[1780366857219,43.55,70237.12,10.88,0.00025,0.0,0.01652]
[1780366857734,43.55,70261.58,10.88,0.00028,0.0,0.01843]
[1780366858748,43.55,70265.19,10.88,0.00028,0.0,0.01873]
[1780366859752,43.55,70267.92,10.88,0.00029,0.0,0.01895]
[1780366861054,43.55,70267.37,10.88,0.00029,0.0,0.01891]
[1780366861777,43.55,70272.19,10.88,0.00029,0.0,0.01932]
[1780366862773,43.55,70291.42,10.88,0.00032,0.0,0.02103]
[1780366867805,43.55,70299.19,10.88,0.00033,0.0,0.02176]
[1780366871561,43.55,70304.19,10.88,0.00034,0.0,0.02224]
[1780366871833,43.55,70301.56,10.88,0.00034,0.0,0.02199]
[1780366874858,43.55,70305.07,10.88,0.00034,0.0,0.02233]
[1780366879893,43.55,70307.28,10.88,0.00035,0.0,0.02255]
[1780366883923,43.55,70302.27,10.88,0.00034,0.0,0.02206]
[1780366884926,43.55,70288.67,10.88,0.00032,0.0,0.02078]
[1780366885933,43.55,70283.54,10.88,0.00031,0.0,0.02031]
[1780366886944,43.55,70279.08,10.88,0.0003,0.0,0.01992]
[1780366887947,43.55,70272.06,10.88,0.00029,0.0,0.01931]
[1780366888955,43.55,70275.68,10.88,0.0003,0.0,0.01962]
[1780366889962,43.55,70282.61,10.88,0.00031,0.0,0.02023]
[1780366890967,43.55,70291.09,10.88,0.00032,0.0,0.021]
[1780366891974,43.55,70295.21,10.88,0.00032,0.0,0.02099]
[1780366892982,43.55,70292.82,10.88,0.00032,0.0,0.02077]
[1780366893989,43.55,70289.26,10.88,0.00031,0.0,0.02044]
[1780366894995,43.55,70282.67,10.88,0.0003,0.0,0.01986]
[1780366900037,43.55,70283.01,10.88,0.0003,0.0,0.01989]
[1780366904065,43.55,70279.89,10.88,0.0003,0.0,0.01961]
[1780366905073,43.55,70277.02,10.88,0.00029,0.0,0.01936]
[1780366906081,43.55,70285.65,10.88,0.00031,0.0,0.02012]
[1780366907086,43.55,70295.76,10.88,0.00032,0.0,0.02104]
[1780366908094,43.55,70302.36,10.88,0.00033,0.0,0.02166]
[1780366909102,43.55,70306.8,10.88,0.00034,0.0,0.02209]
[1780366911124,43.55,70310.49,10.88,0.00034,0.0,0.02245]
[1780366912129,43.55,70312.98,10.88,0.00035,0.0,0.02269]
[1780366914727,43.55,70311.86,10.88,0.00035,0.0,0.02258]
[1780366914804,43.55,70314.94,10.88,0.00035,0.0,0.02289]
[1780366916172,43.55,70318.12,10.88,0.00036,0.0,0.02321]
[1780366917173,43.55,70320.82,10.88,0.00036,0.0,0.02349]
[1780366918209,43.55,70324.28,10.88,0.00037,0.0,0.02384]
[1780366919200,43.55,70335.72,10.88,0.00039,0.0,0.02506]
[1780366920201,43.55,70345.9,10.88,0.00041,0.0,0.02619]
[1780366922215,43.55,70348.82,10.88,0.00041,0.0,0.02652]
[1780366924755,43.55,70351.03,10.88,0.00042,0.0,0.02678]
[1780366924782,43.55,70357.63,10.88,0.00043,0.0,0.02755]
[1780366929270,43.55,70362.39,10.88,0.00044,0.0,0.02812]
[1780366934859,43.55,70351.04,10.88,0.00042,0.0,0.02678]
[1780366936319,43.55,70347.71,10.88,0.00041,0.0,0.0264]
[1780366937326,43.55,70351.91,10.88,0.00042,0.0,0.02688]
[1780366938338,43.55,70355.84,10.88,0.00043,0.0,0.02734]
[1780366939344,43.55,70366.32,10.88,0.00045,0.0,0.0286]
[1780366940350,43.55,70376.37,10.88,0.00047,0.0,0.02985]
[1780366941360,43.55,70382.35,10.88,0.00048,0.0,0.03063]
[1780366942364,43.55,70385.93,10.88,0.00049,0.0,0.0311]
[1780366944929,43.55,70371.81,10.88,0.00046,0.0,0.02928]
[1780366947399,43.55,70376.35,10.88,0.00047,0.0,0.02985]
[1780366948405,43.55,70381.42,10.88,0.00048,0.0,0.0305]
[1780366949418,43.55,70385.2,10.88,0.00049,0.0,0.031]
[1780366950423,43.55,70382.46,10.88,0.00048,0.0,0.03064]
[1780366951433,43.55,70376.53,10.88,0.00046,0.0,0.02935]
[1780366952436,43.55,70362.96,10.88,0.00043,0.0,0.02769]
[1780366953444,43.55,70357.34,10.88,0.00042,0.0,0.02702]
[1780366954831,43.55,70357.34,10.88,0.00042,0.0,0.02702]
[1780366954999,43.55,70359.16,10.88,0.00043,0.0,0.02724]
[1780366956470,43.55,70363.09,10.88,0.00043,0.0,0.0277]
[1780366957473,43.55,70360.04,10.88,0.00043,0.0,0.02734]
[1780366959487,43.55,70363.98,10.88,0.00043,0.0,0.02781]
[1780366963515,43.55,70350.24,10.88,0.00041,0.0,0.02621]
[1780366965079,43.55,70337.07,10.88,0.00038,0.0,0.02475]
[1780366966535,43.55,70325.95,10.88,0.00036,0.0,0.02358]
[1780366967542,43.55,70323.46,10.88,0.00036,0.0,0.02332]
[1780366969556,43.55,70320.5,10.88,0.00035,0.0,0.02302]
[1780366970563,43.55,70315.64,10.88,0.00035,0.0,0.02254]
[1780366971570,43.55,70310.95,10.88,0.00034,0.0,0.02208]
[1780366973585,43.55,70317.23,10.88,0.00035,0.0,0.0227]
[1780366975149,43.55,70335.44,10.88,0.00038,0.0,0.02458]
[1780366976615,43.55,70340.28,10.88,0.00039,0.0,0.0251]
[1780366977612,43.55,70343.07,10.88,0.00039,0.0,0.0254]
[1780366979627,43.55,70348.63,10.88,0.0004,0.0,0.02602]
[1780366982649,43.55,70345.57,10.88,0.0004,0.0,0.02568]
[1780366983655,43.55,70342.86,10.88,0.00039,0.0,0.02538]
[1780366986676,43.55,70340.33,10.88,0.00039,0.0,0.0251]
[1780366989697,43.55,70332.55,10.88,0.00038,0.0,0.02427]
[1780366990705,43.55,70326.78,10.88,0.00037,0.0,0.02366]
[1780366991716,43.55,70324.06,10.88,0.00036,0.0,0.02338]
[1780366992726,43.55,70320.37,10.88,0.00035,0.0,0.02301]
[1780366993729,43.55,70316.04,10.88,0.00035,0.0,0.02258]
[1780366994978,43.55,70316.04,10.88,0.00035,0.0,0.02258]
[1780366995056,43.55,70315.76,10.88,0.00035,0.0,0.02255]
[1780366999771,43.55,70312.44,10.88,0.00034,0.0,0.02222]
[1780367001785,43.55,70309.13,10.88,0.00034,0.0,0.0219]
[1780367003799,43.55,70311.7,10.88,0.00034,0.0,0.02215]
[1780367004806,43.55,70318.36,10.88,0.00035,0.0,0.02281]
[1780367005817,43.55,70321.58,10.88,0.00036,0.0,0.02313]
[1780367007829,43.55,70328.57,10.88,0.00037,0.0,0.02385]
[1780367010866,43.55,70325.51,10.88,0.00036,0.0,0.02353]
[1780367011858,43.55,70326.89,10.88,0.00036,0.0,0.02324]
[1780367012866,43.55,70320.28,10.88,0.00035,0.0,0.02258]
[1780367013874,43.55,70311.8,10.88,0.00033,0.0,0.02175]
[1780367014880,43.55,70305.19,10.88,0.00032,0.0,0.02112]
[1780367015886,43.55,70296.17,10.88,0.00031,0.0,0.0203]
[1780367016893,43.55,70293.65,10.88,0.00031,0.0,0.02007]
[1780367018906,43.55,70296.09,10.88,0.00031,0.0,0.02029]
[1780367021156,43.55,70296.4,10.88,0.00031,0.0,0.02032]
[1780367020920,43.55,70300.59,10.88,0.00032,0.0,0.0207]
[1780367021927,43.55,70314.35,10.88,0.00034,0.0,0.022]
[1780367024924,43.55,70315.84,10.88,0.00034,0.0,0.02214]
[1780367024958,43.55,70320.73,10.88,0.00035,0.0,0.02262]
[1780367027970,43.55,70317.56,10.88,0.00034,0.0,0.02231]
[1780367031997,43.55,70313.03,10.88,0.00034,0.0,0.02187]
[1780367033004,43.55,70315.84,10.88,0.00034,0.0,0.02214]
[1780367035019,43.55,70308.8,10.88,0.00033,0.0,0.02146]
[1780367036040,43.55,70305.76,10.88,0.00032,0.0,0.02118]
[1780367037043,43.55,70302.91,10.88,0.00032,0.0,0.02091]
[1780367039057,43.55,70309.86,10.88,0.00033,0.0,0.02156]
[1780367040067,43.55,70318.28,10.88,0.00034,0.0,0.02238]
[1780367041072,43.55,70324.66,10.88,0.00036,0.0,0.02301]
[1780367042079,43.55,70327.89,10.88,0.00036,0.0,0.02334]
[1780367044092,43.55,70332.64,10.88,0.00037,0.0,0.02383]
[1780367045117,43.55,70340.97,10.88,0.00038,0.0,0.02472]
[1780367045602,43.55,70340.97,10.88,0.00038,0.0,0.02472]
[1780367046125,43.55,70352.51,10.88,0.0004,0.0,0.02599]
[1780367046567,43.55,70352.51,10.88,0.0004,0.0,0.02599]
[1780367047126,43.55,70384.0,10.88,0.00047,0.0,0.02977]
[1780367048136,43.55,70412.57,10.88,0.00053,0.0,0.03362]
[1780367049141,43.55,70415.83,10.88,0.00054,0.0,0.03409]
[1780367053172,43.55,70423.76,10.88,0.00056,0.0,0.03525]
[1780367055186,43.55,70421.16,10.88,0.00056,0.0,0.03486]
[1780367058206,43.55,70417.13,10.88,0.00055,0.0,0.03427]
[1780367060223,43.55,70420.0,10.88,0.00055,0.0,0.03469]
[1780367061227,43.55,70417.12,10.88,0.00055,0.0,0.03427]
[1780367063241,43.55,70422.37,10.88,0.00056,0.0,0.03504]
[1780367064248,43.55,70418.72,10.88,0.00055,0.0,0.0345]
[1780367065256,43.55,70416.16,10.88,0.00054,0.0,0.03413]
[1780367067269,43.55,70423.82,10.88,0.00056,0.0,0.03526]
[1780367068276,43.55,70427.03,10.88,0.00057,0.0,0.03574]
[1780367070291,43.55,70431.99,10.88,0.00058,0.0,0.03649]
[1780367071297,43.55,70432.73,10.88,0.00058,0.0,0.03598]
[1780367072311,43.55,70436.03,10.88,0.00058,0.0,0.03648]
[1780367075126,43.55,70434.67,10.88,0.00058,0.0,0.03627]
[1780367075226,43.55,70430.32,10.88,0.00057,0.0,0.03561]
[1780367077341,43.55,70422.24,10.88,0.00055,0.0,0.03442]
[1780367078349,43.55,70419.0,10.88,0.00054,0.0,0.03395]
[1780367080367,43.55,70421.94,10.88,0.00055,0.0,0.03437]
[1780367081369,43.55,70426.99,10.88,0.00056,0.0,0.03511]
[1780367082376,43.55,70429.95,10.88,0.00057,0.0,0.03556]
[1780367083384,43.55,70433.16,10.88,0.00058,0.0,0.03604]
[1780367085930,43.55,70430.22,10.88,0.00057,0.0,0.0356]
[1780367091440,43.55,70431.84,10.88,0.00057,0.0,0.03584]
[1780367093455,43.55,70423.38,10.88,0.00055,0.0,0.03458]
[1780367094460,43.55,70418.69,10.88,0.00054,0.0,0.0339]
[1780367096000,43.55,70415.54,10.88,0.00053,0.0,0.03345]
[1780367099496,43.55,70422.41,10.88,0.00055,0.0,0.03444]
[1780367100507,43.55,70425.66,10.88,0.00056,0.0,0.03492]
[1780367101510,43.55,70432.46,10.88,0.00057,0.0,0.03593]
[1780367102416,43.55,70432.46,10.88,0.00057,0.0,0.03593]
[1780367102552,43.55,70435.56,10.88,0.00058,0.0,0.03641]
[1780367104569,43.55,70446.52,10.88,0.00061,0.0,0.03812]
[1780367104623,43.55,70461.96,10.88,0.00066,0.0,0.04066]
[1780367106223,43.55,70486.15,10.88,0.00073,0.0,0.04494]
[1780367107587,43.55,70490.68,10.88,0.00075,0.0,0.04579]
[1780367108640,43.55,70493.4,10.88,0.00076,0.0,0.0463]
[1780367109597,43.55,70505.74,10.88,0.0008,0.0,0.0487]
[1780367110607,43.55,70503.31,10.88,0.00079,0.0,0.04822]
[1780367111613,43.55,70498.24,10.88,0.00077,0.0,0.04723]
[1780367112618,43.55,70507.51,10.88,0.0008,0.0,0.04906]
[1780367115308,43.55,70507.3,10.88,0.0008,0.0,0.04902]
[1780367116390,43.55,70508.66,10.88,0.00081,0.0,0.04929]
[1780367117653,43.55,70513.0,10.88,0.00082,0.0,0.05017]
[1780367118661,43.55,70515.76,10.88,0.00083,0.0,0.05074]
[1780367121681,43.55,70510.86,10.88,0.00082,0.0,0.04973]
[1780367122689,43.55,70505.05,10.88,0.0008,0.0,0.04857]
[1780367123695,43.55,70499.44,10.88,0.00078,0.0,0.04747]
[1780367125219,43.55,70499.44,10.88,0.00078,0.0,0.04747]
[1780367125299,43.55,70496.9,10.88,0.00077,0.0,0.04697]
[1780367126776,43.55,70496.9,10.88,0.00077,0.0,0.04697]
[1780367126809,43.55,70471.21,10.88,0.00068,0.0,0.04225]
[1780367127803,43.55,70471.21,10.88,0.00068,0.0,0.04225]
[1780367127838,43.55,70464.23,10.88,0.00066,0.0,0.04104]
[1780367130746,43.55,70467.0,10.88,0.00067,0.0,0.04152]
[1780367131753,43.55,70470.36,10.88,0.00067,0.0,0.0414]
[1780367133772,43.55,70478.36,10.88,0.00069,0.0,0.0428]
[1780367136789,43.55,70480.78,10.88,0.0007,0.0,0.04323]
[1780367137797,43.55,70478.19,10.88,0.00069,0.0,0.04277]
[1780367140818,43.55,70480.59,10.88,0.0007,0.0,0.04319]
[1780367143840,43.55,70473.2,10.88,0.00068,0.0,0.04189]
[1780367144846,43.55,70463.52,10.88,0.00065,0.0,0.04023]
[1780367149881,43.55,70466.2,10.88,0.00066,0.0,0.04069]
[1780367154916,43.55,70464.47,10.88,0.00065,0.0,0.04039]
[1780367159952,43.55,70464.37,10.88,0.00065,0.0,0.04038]
[1780367160958,43.55,70461.98,10.88,0.00065,0.0,0.03998]
[1780367162977,43.55,70454.02,10.88,0.00062,0.0,0.03867]
[1780367164987,43.55,70463.19,10.88,0.00065,0.0,0.04018]
[1780367165994,43.55,70471.68,10.88,0.00067,0.0,0.04163]
[1780367171032,43.55,70472.62,10.88,0.00068,0.0,0.04179]
[1780367172036,43.55,70460.35,10.88,0.00064,0.0,0.03971]
[1780367173043,43.55,70449.77,10.88,0.00061,0.0,0.03799]
[1780367174050,43.55,70452.96,10.88,0.00062,0.0,0.0385]
[1780367175058,43.55,70464.41,10.88,0.00065,0.0,0.04038]
[1780367176064,43.55,70466.77,10.88,0.00066,0.0,0.04078]
[1780367180092,43.55,70459.22,10.88,0.00064,0.0,0.03952]
[1780367181100,43.55,70456.61,10.88,0.00063,0.0,0.03909]
[1780367186134,43.55,70450.92,10.88,0.00061,0.0,0.03817]
[1780367186601,43.55,70450.92,10.88,0.00061,0.0,0.03817]
[1780367187145,43.55,70452.59,10.88,0.00062,0.0,0.03844]
[1780367188152,43.55,70478.55,10.88,0.0007,0.0,0.04283]
[1780367192178,43.55,70475.51,10.88,0.00067,0.0,0.04158]
[1780367197083,43.55,70481.03,10.88,0.00069,0.0,0.04255]
[1780367197213,43.55,70483.27,10.88,0.0007,0.0,0.04295]
[1780367199227,43.55,70486.95,10.88,0.00071,0.0,0.04361]
[1780367201242,43.55,70491.1,10.88,0.00072,0.0,0.04436]
[1780367202248,43.55,70495.18,10.88,0.00074,0.0,0.04512]
[1780367205609,43.55,70496.35,10.88,0.00074,0.0,0.04534]
[1780367206281,43.55,70496.08,10.88,0.00074,0.0,0.04528]
[1780367207283,43.55,70488.75,10.88,0.00072,0.0,0.04393]
[1780367209299,43.55,70485.54,10.88,0.00071,0.0,0.04335]
[1780367210305,43.55,70482.49,10.88,0.0007,0.0,0.04281]
[1780367211311,43.55,70475.18,10.88,0.00067,0.0,0.04153]
[1780367212319,43.55,70470.71,10.88,0.00066,0.0,0.04076]
[1780367214333,43.55,70474.19,10.88,0.00067,0.0,0.04136]
[1780367215603,43.55,70475.43,10.88,0.00067,0.0,0.04157]
[1780367216347,43.55,70479.04,10.88,0.00069,0.0,0.0422]
[1780367218360,43.55,70482.4,10.88,0.0007,0.0,0.04279]
[1780367219367,43.55,70485.07,10.88,0.0007,0.0,0.04327]
[1780367222393,43.55,70492.67,10.88,0.00073,0.0,0.04465]
[1780367223396,43.55,70499.91,10.88,0.00075,0.0,0.04601]
[1780367224404,43.55,70503.32,10.88,0.00076,0.0,0.04666]
[1780367225411,43.55,70506.74,10.88,0.00078,0.0,0.04732]
[1780367226426,43.55,70510.68,10.88,0.00079,0.0,0.04809]
[1780367227431,43.55,70520.56,10.88,0.00082,0.0,0.05007]
[1780367228436,43.55,70523.93,10.88,0.00084,0.0,0.05077]
[1780367229444,43.55,70520.84,10.88,0.00083,0.0,0.05013]
[1780367230450,43.55,70516.39,10.88,0.00081,0.0,0.04923]
[1780367232465,43.55,70521.08,10.88,0.00083,0.0,0.05018]
[1780367233472,43.55,70525.58,10.88,0.00084,0.0,0.05111]
[1780367236493,43.55,70532.62,10.88,0.00087,0.0,0.0526]
[1780367238506,43.55,70538.34,10.88,0.00089,0.0,0.05383]
[1780367239519,43.55,70540.94,10.88,0.0009,0.0,0.0544]
[1780367240522,43.55,70552.02,10.88,0.00095,0.0,0.05689]
[1780367241538,43.55,70558.94,10.88,0.00098,0.0,0.0585]
[1780367242548,43.55,70565.5,10.88,0.001,0.0,0.06006]
[1780367244559,43.55,70559.91,10.88,0.00098,0.0,0.05873]
[1780367245568,43.55,70547.77,10.88,0.00093,0.0,0.05593]
[1780367247377,43.55,70537.82,10.88,0.00089,0.0,0.05372]
[1780367248585,43.55,70542.73,10.88,0.00091,0.0,0.0548]
[1780367249594,43.55,70538.37,10.88,0.00089,0.0,0.05384]
[1780367252494,43.55,70537.33,10.88,0.00089,0.0,0.05361]
[1780367251608,43.55,70536.09,10.88,0.00087,0.0,0.05248]
[1780367253530,43.55,70536.09,10.88,0.00087,0.0,0.05248]
[1780367252616,43.55,70534.51,10.88,0.00086,0.0,0.05214]
[1780367253632,43.55,70515.02,10.88,0.00079,0.0,0.04815]
[1780367255716,43.55,70514.77,10.88,0.00079,0.0,0.0481]
[1780367255742,43.55,70513.71,10.88,0.00079,0.0,0.04789]
[1780367257453,43.55,70517.55,10.88,0.0008,0.0,0.04865]
[1780367260674,43.55,70524.76,10.88,0.00083,0.0,0.05011]
[1780367261681,43.55,70529.19,10.88,0.00084,0.0,0.05103]
[1780367262688,43.55,70551.14,10.88,0.00093,0.0,0.05579]
[1780367263696,43.55,70546.66,10.88,0.00091,0.0,0.05478]
[1780367264703,43.55,70540.07,10.88,0.00088,0.0,0.05334]
[1780367265753,43.55,70540.07,10.88,0.00088,0.0,0.05334]
[1780367265760,43.55,70538.73,10.88,0.00088,0.0,0.05305]
[1780367268731,43.55,70542.34,10.88,0.00089,0.0,0.05383]
[1780367272449,43.55,70543.21,10.88,0.0009,0.0,0.05402]
[1780367272494,43.55,70542.51,10.88,0.00089,0.0,0.05387]
[1780367273769,43.55,70562.3,10.88,0.00098,0.0,0.05835]
[1780367274788,43.55,70577.82,10.88,0.00104,0.0,0.0621]
[1780367279811,43.55,70587.51,10.88,0.00109,0.0,0.06455]
[1780367282846,43.55,70591.29,10.88,0.00111,0.0,0.06553]
[1780367282937,43.55,70590.92,10.88,0.0011,0.0,0.06546]
[1780367285854,43.55,70596.14,10.88,0.00113,0.0,0.06688]
[1780367287778,43.55,70595.6,10.88,0.00113,0.0,0.06675]
[1780367287971,43.56,70591.28,10.88,0.00111,0.0,0.06564]
[1780367288951,43.56,70591.28,10.88,0.00111,0.0,0.06564]
[1780367289090,43.56,70591.28,10.88,0.00111,0.0,0.06564]
[1780367289191,43.56,70608.47,10.88,0.00119,1e-05,0.07029]
[1780367291069,43.56,70608.47,10.88,0.00119,1e-05,0.07031]
[1780367291247,43.56,70673.06,10.88,0.00157,1e-05,0.09038]
[1780367292926,43.56,70669.55,10.88,0.00155,1e-05,0.08917]
[1780367293969,43.56,70661.75,10.88,0.0015,1e-05,0.08655]
[1780367294947,43.56,70655.81,10.88,0.00146,1e-05,0.08459]
[1780367296995,43.56,70664.56,10.88,0.00152,1e-05,0.08749]
[1780367298107,43.56,70661.48,10.88,0.0015,1e-05,0.08646]
[1780367301025,43.56,70655.78,10.88,0.00146,1e-05,0.08458]
[1780367302033,43.56,70652.7,10.88,0.00144,1e-05,0.08358]
[1780367303040,43.56,70656.95,10.88,0.00147,1e-05,0.08496]
[1780367305053,43.56,70660.56,10.88,0.00149,1e-05,0.08615]
[1780367306062,43.56,70671.45,10.88,0.00156,1e-05,0.08984]
[1780367307074,43.56,70676.98,10.88,0.0016,1e-05,0.09176]
[1780367308177,43.56,70684.2,10.88,0.00165,1e-05,0.09432]
[1780367310087,43.56,70677.07,10.88,0.0016,1e-05,0.09179]
[1780367311094,43.56,70676.38,10.88,0.00157,1e-05,0.09021]
[1780367313113,43.56,70671.1,10.88,0.00154,1e-05,0.0884]
[1780367314130,43.56,70668.78,10.88,0.00152,1e-05,0.08762]
[1780367315124,43.56,70663.91,10.88,0.00149,1e-05,0.08599]
[1780367320160,43.56,70664.1,10.88,0.00149,1e-05,0.08605]
[1780367322171,43.56,70670.78,10.88,0.00153,1e-05,0.08829]
[1780367324186,43.56,70668.37,10.88,0.00152,1e-05,0.08748]
[1780367327206,43.56,70674.26,10.88,0.00156,1e-05,0.08948]
[1780367328323,43.56,70685.42,10.88,0.00163,1e-05,0.09339]
[1780367333248,43.56,70688.06,10.88,0.00165,1e-05,0.09434]
[1780367337284,43.56,70691.2,10.88,0.00167,1e-05,0.09547]
[1780367338292,43.56,70686.79,10.88,0.00164,1e-05,0.09388]
[1780367339299,43.56,70684.21,10.88,0.00162,1e-05,0.09296]
[1780367340308,43.56,70676.86,10.88,0.00157,1e-05,0.09038]
[1780367342320,43.56,70679.19,10.88,0.00159,1e-05,0.09119]
[1780367347354,43.56,70675.4,10.88,0.00156,1e-05,0.08988]
[1780367350375,43.56,70668.73,10.88,0.00152,1e-05,0.0876]
[1780367351382,43.56,70666.25,10.88,0.0015,1e-05,0.08677]
[1780367353398,43.56,70671.26,10.88,0.00154,1e-05,0.08846]
[1780367355411,43.56,70666.66,10.88,0.00151,1e-05,0.0869]
[1780367358541,43.56,70664.34,10.88,0.00149,1e-05,0.08613]
[1780367362459,43.56,70667.12,10.88,0.00151,1e-05,0.08706]
[1780367364473,43.56,70661.11,10.88,0.00147,1e-05,0.08506]
[1780367366487,43.56,70658.78,10.88,0.00146,1e-05,0.0843]
[1780367371522,43.56,70659.56,10.88,0.00144,1e-05,0.0833]
[1780367373536,43.56,70657.06,10.88,0.00143,1e-05,0.08249]
[1780367378682,43.56,70667.47,10.88,0.00149,1e-05,0.08589]
[1780367380586,43.56,70670.22,10.88,0.00151,1e-05,0.0868]
[1780367382599,43.56,70667.45,10.88,0.00149,1e-05,0.08588]
[1780367387642,43.56,70668.49,10.88,0.0015,1e-05,0.08623]
[1780367388752,43.56,70684.7,10.88,0.0016,1e-05,0.09178]
[1780367390655,43.56,70691.39,10.88,0.00165,1e-05,0.09416]
[1780367392670,43.56,70704.57,10.88,0.00174,1e-05,0.09901]
[1780367393676,43.56,70709.16,10.88,0.00177,1e-05,0.10075]
[1780367394683,43.56,70715.57,10.88,0.00182,1e-05,0.10322]
[1780367396697,43.56,70706.76,10.88,0.00176,1e-05,0.09984]
[1780367397704,43.56,70698.54,10.88,0.0017,1e-05,0.09676]
[1780367398824,43.56,70694.95,10.88,0.00167,1e-05,0.09545]
[1780367402740,43.56,70703.83,10.88,0.00174,1e-05,0.09873]
[1780367403746,43.56,70698.27,10.88,0.0017,1e-05,0.09666]
[1780367405761,43.56,70703.54,10.88,0.00173,1e-05,0.09862]
[1780367406746,43.56,70703.54,10.88,0.00173,1e-05,0.09862]
[1780367406767,43.56,70698.81,10.88,0.0017,1e-05,0.09686]
[1780367407774,43.56,70685.85,10.88,0.00161,1e-05,0.09218]
[1780367408048,43.56,70685.85,10.88,0.00161,1e-05,0.09218]
[1780367408781,43.56,70671.07,10.88,0.00151,1e-05,0.08709]
[1780367409789,43.56,70667.48,10.88,0.00149,1e-05,0.08589]
[1780367410795,43.56,70677.22,10.88,0.00155,1e-05,0.08918]
[1780367411802,43.56,70674.03,10.88,0.00153,1e-05,0.08809]
[1780367413816,43.56,70669.5,10.88,0.0015,1e-05,0.08656]
[1780367414823,43.56,70666.13,10.88,0.00148,1e-05,0.08544]
[1780367418853,43.56,70663.33,10.88,0.00146,1e-05,0.08452]
[1780367419860,43.56,70666.89,10.88,0.00149,1e-05,0.0857]
[1780367420866,43.56,70669.23,10.88,0.0015,1e-05,0.08647]
[1780367422880,43.56,70666.23,10.88,0.00148,1e-05,0.08548]
[1780367423887,43.56,70663.09,10.88,0.00146,1e-05,0.08444]
[1780367426910,43.56,70654.15,10.88,0.00141,1e-05,0.08157]
[1780367430937,43.56,70651.08,10.88,0.00139,1e-05,0.0806]
[1780367431943,43.56,70651.61,10.88,0.00137,1e-05,0.07955]
[1780367435995,43.56,70647.4,10.88,0.00135,1e-05,0.07825]
[1780367438003,43.56,70651.37,10.88,0.00137,1e-05,0.07947]
[1780367440021,43.56,70657.39,10.88,0.00141,1e-05,0.08136]
[1780367442034,43.56,70652.76,10.88,0.00138,1e-05,0.07991]
[1780367443042,43.56,70647.85,10.88,0.00135,1e-05,0.07839]
[1780367444054,43.56,70643.76,10.88,0.00133,1e-05,0.07714]
[1780367447075,43.56,70658.08,10.88,0.00141,1e-05,0.08158]
[1780367448080,43.56,70662.21,10.88,0.00144,1e-05,0.0829]
[1780367449180,43.56,70657.71,10.88,0.00141,1e-05,0.08146]
[1780367451105,43.56,70653.7,10.88,0.00139,1e-05,0.0802]
[1780367454124,43.56,70650.23,10.88,0.00136,1e-05,0.07912]
[1780367457144,43.56,70654.82,10.88,0.00139,1e-05,0.08055]
[1780367458153,43.56,70658.47,10.88,0.00141,1e-05,0.08171]
[1780367461176,43.56,70670.99,10.88,0.00149,1e-05,0.08577]
[1780367462184,43.56,70687.42,10.88,0.0016,1e-05,0.09138]
[1780367463190,43.56,70695.0,10.88,0.00165,1e-05,0.09408]
[1780367465207,43.56,70691.34,10.88,0.00162,1e-05,0.09277]
[1780367466209,43.56,70705.36,10.88,0.00172,1e-05,0.09787]
[1780367467216,43.56,70711.41,10.88,0.00177,1e-05,0.10018]
[1780367472257,43.56,70716.07,10.88,0.0018,1e-05,0.10198]
[1780367474270,43.56,70709.05,10.88,0.00175,1e-05,0.0993]
[1780367475278,43.56,70704.06,10.88,0.00171,1e-05,0.09743]
[1780367478299,43.56,70700.97,10.88,0.00169,1e-05,0.09629]
[1780367482326,43.56,70695.92,10.88,0.00166,1e-05,0.09445]
[1780367483342,43.56,70692.72,10.88,0.00163,1e-05,0.0933]
[1780367484344,43.56,70685.98,10.88,0.00159,1e-05,0.09092]
[1780367485349,43.56,70696.12,10.88,0.00166,1e-05,0.09452]
[1780367486353,43.56,70702.39,10.88,0.0017,1e-05,0.09681]
[1780367491388,43.56,70705.05,10.88,0.0017,1e-05,0.09638]
[1780367496422,43.56,70704.16,10.88,0.00169,1e-05,0.09605]
[1780367497429,43.56,70711.44,10.88,0.00174,1e-05,0.09876]
[1780367498436,43.56,70718.97,10.88,0.0018,1e-05,0.10163]
[1780367503471,43.56,70712.56,10.88,0.00175,1e-05,0.09918]
[1780367506492,43.56,70717.46,10.88,0.00179,1e-05,0.10105]
[1780367508507,43.56,70715.17,10.88,0.00177,1e-05,0.10017]
[1780367509623,43.56,70708.13,10.88,0.00172,1e-05,0.09752]
[1780367512536,43.56,70684.69,10.88,0.00156,1e-05,0.08913]
[1780367513543,43.56,70677.46,10.88,0.00151,1e-05,0.08668]
[1780367514548,43.56,70674.19,10.88,0.00149,1e-05,0.08559]
[1780367515555,43.56,70671.41,10.88,0.00147,1e-05,0.08467]
[1780367518581,43.56,70674.25,10.88,0.00149,1e-05,0.08561]
[1780367519697,43.56,70671.86,10.88,0.00147,1e-05,0.08482]
[1780367521398,43.56,70671.72,10.88,0.00147,1e-05,0.08477]
[1780367521606,43.56,70664.07,10.88,0.00143,1e-05,0.08229]
[1780367522288,43.56,70664.07,10.88,0.00143,1e-05,0.08229]
[1780367522608,43.56,70670.13,10.88,0.00146,1e-05,0.08425]
[1780367523616,43.56,70677.72,10.88,0.00151,1e-05,0.08677]
[1780367524623,43.56,70682.18,10.88,0.00154,1e-05,0.08827]
[1780367525629,43.56,70695.72,10.88,0.00163,1e-05,0.093]
[1780367526637,43.56,70693.05,10.88,0.00161,1e-05,0.09205]
[1780367527645,43.56,70689.78,10.88,0.00159,1e-05,0.0909]
[1780367531672,43.56,70693.23,10.88,0.00161,1e-05,0.09211]
[1780367532679,43.56,70690.74,10.88,0.0016,1e-05,0.09124]
[1780367536708,43.56,70688.33,10.88,0.00158,1e-05,0.09039]
[1780367537716,43.56,70691.55,10.88,0.0016,1e-05,0.09152]
[1780367539847,43.56,70687.15,10.88,0.00157,1e-05,0.08998]
[1780367545776,43.56,70685.52,10.88,0.00156,1e-05,0.08942]
[1780367547790,43.56,70680.45,10.88,0.00153,1e-05,0.08769]
[1780367549917,43.56,70677.84,10.88,0.00151,1e-05,0.08681]
[1780367551818,43.56,70669.19,10.88,0.00144,1e-05,0.08268]
[1780367552825,43.56,70674.85,10.88,0.00147,1e-05,0.08452]
[1780367556852,43.56,70671.54,10.88,0.00145,1e-05,0.08344]
[1780367559988,43.56,70667.28,10.88,0.00142,1e-05,0.08207]
[1780367563918,43.56,70670.42,10.88,0.00144,1e-05,0.08308]
[1780367565917,43.56,70674.76,10.88,0.00147,1e-05,0.0845]
[1780367567930,43.56,70672.46,10.88,0.00146,1e-05,0.08374]
[1780367572965,43.56,70672.41,10.88,0.00146,1e-05,0.08373]
[1780367578001,43.56,70667.41,10.88,0.00143,1e-05,0.08211]
[1780367582033,43.56,70658.56,10.88,0.00137,1e-05,0.07932]
[1780367584051,43.56,70666.0,10.88,0.00142,1e-05,0.08166]
[1780367586061,43.56,70659.57,10.88,0.00138,1e-05,0.07964]
[1780367587069,43.56,70656.99,10.88,0.00136,1e-05,0.07883]
[1780367589083,43.56,70660.46,10.88,0.00138,1e-05,0.07991]
[1780367590089,43.56,70654.71,10.88,0.00135,1e-05,0.07813]
[1780367591097,43.56,70649.71,10.88,0.00132,1e-05,0.07661]
[1780367594118,43.56,70646.75,10.88,0.00131,1e-05,0.07573]
[1780367596132,43.56,70640.63,10.88,0.00127,1e-05,0.07392]
[1780367597138,43.56,70628.17,10.88,0.0012,1e-05,0.07037]
[1780367599152,43.56,70623.49,10.88,0.00118,1e-05,0.06909]
[1780367603180,43.57,70632.22,10.88,0.00123,1e-05,0.07158]
[1780367604187,43.57,70637.13,10.88,0.00125,1e-05,0.07299]
[1780367606201,43.57,70639.99,10.88,0.00127,1e-05,0.07383]
[1780367607208,43.57,70643.32,10.88,0.00129,1e-05,0.07481]
[1780367611239,43.57,70643.92,10.88,0.00127,1e-05,0.07383]
[1780367615268,43.57,70646.55,10.88,0.00129,1e-05,0.0746]
[1780367616275,43.57,70650.78,10.88,0.00131,1e-05,0.07586]
[1780367617282,43.57,70654.19,10.88,0.00133,1e-05,0.07688]
[1780367622317,43.57,70655.32,10.88,0.00134,1e-05,0.07722]
[1780367623325,43.57,70664.56,10.88,0.00139,1e-05,0.08008]
[1780367628359,43.57,70665.71,10.88,0.0014,1e-05,0.08044]
[1780367630408,43.57,70671.19,10.88,0.00143,1e-05,0.08218]
[1780367631415,43.57,70678.41,10.88,0.00147,1e-05,0.08452]
[1780367632413,43.57,70682.09,10.88,0.0015,1e-05,0.08574]
[1780367634427,43.57,70676.58,10.88,0.00146,1e-05,0.08392]
[1780367639462,43.57,70676.67,10.88,0.00146,1e-05,0.08395]
[1780367643491,43.57,70672.46,10.88,0.00144,1e-05,0.08259]
[1780367644501,43.57,70669.86,10.88,0.00142,1e-05,0.08175]
[1780367645506,43.57,70664.23,10.88,0.00139,1e-05,0.07997]
[1780367646513,43.57,70660.59,10.88,0.00137,1e-05,0.07884]
[1780367651548,43.57,70667.03,10.88,0.0014,1e-05,0.08085]
[1780367654569,43.57,70670.01,10.88,0.00142,1e-05,0.0818]
[1780367659606,43.57,70670.11,10.88,0.00142,1e-05,0.08183]
[1780367660694,43.57,70666.28,10.88,0.0014,1e-05,0.08062]
[1780367662626,43.57,70662.47,10.88,0.00138,1e-05,0.07942]
[1780367666655,43.57,70666.46,10.88,0.0014,1e-05,0.08067]
[1780367671695,43.57,70674.66,10.88,0.00143,1e-05,0.08204]
[1780367672719,43.57,70682.68,10.88,0.00148,1e-05,0.08465]
[1780367677739,43.57,70672.27,10.88,0.00141,1e-05,0.08128]
[1780367678746,43.57,70667.84,10.88,0.00139,1e-05,0.07988]
[1780367680835,43.57,70670.86,10.88,0.00141,1e-05,0.08083]
[1780367686807,43.57,70674.83,10.88,0.00143,1e-05,0.08209]
[1780367691841,43.57,70676.36,10.88,0.00144,1e-05,0.08259]
[1780367694862,43.57,70673.45,10.88,0.00142,1e-05,0.08165]
[1780367700975,43.57,70672.87,10.88,0.00142,1e-05,0.08147]
[1780367704936,43.57,70687.58,10.88,0.00151,1e-05,0.08628]
[1780367705943,43.57,70693.79,10.88,0.00155,1e-05,0.08838]
[1780367710984,43.57,70694.48,10.88,0.00155,1e-05,0.08862]
[1780367711984,43.57,70687.52,10.88,0.00151,1e-05,0.08626]
[1780367712992,43.57,70681.65,10.88,0.00147,1e-05,0.08431]
[1780367714000,43.57,70687.26,10.88,0.00151,1e-05,0.08617]
[1780367715011,43.57,70691.02,10.88,0.00153,1e-05,0.08744]
[1780367719035,43.57,70696.31,10.88,0.00157,1e-05,0.08925]
[1780367723065,43.57,70700.74,10.88,0.0016,1e-05,0.09079]
[1780367724072,43.57,70709.25,10.88,0.00165,1e-05,0.09382]
[1780367726087,43.57,70712.57,10.88,0.00168,1e-05,0.09502]
[1780367728102,43.57,70708.36,10.88,0.00165,1e-05,0.0935]
[1780367729109,43.57,70704.73,10.88,0.00162,1e-05,0.0922]
[1780367730116,43.57,70697.13,10.88,0.00157,1e-05,0.08953]
[1780367731193,43.57,70698.54,10.88,0.00156,1e-05,0.08868]
[1780367734145,43.57,70705.52,10.88,0.0016,1e-05,0.09111]
[1780367735152,43.57,70709.38,10.88,0.00163,1e-05,0.09248]
[1780367737165,43.57,70705.69,10.88,0.00161,1e-05,0.09117]
[1780367742207,43.57,70706.26,10.88,0.00161,1e-05,0.09137]
[1780367744222,43.57,70703.99,10.88,0.00159,1e-05,0.09057]
[1780367745229,43.57,70699.13,10.88,0.00156,1e-05,0.08888]
[1780367750264,43.57,70697.7,10.88,0.00155,1e-05,0.08839]
[1780367755298,43.57,70702.24,10.88,0.00158,1e-05,0.08996]
[1780367760333,43.57,70703.38,10.88,0.00159,1e-05,0.09036]
[1780367765368,43.57,70700.35,10.88,0.00157,1e-05,0.0893]
[1780367766378,43.57,70703.7,10.88,0.00159,1e-05,0.09047]
[1780367771482,43.57,70707.82,10.88,0.00162,1e-05,0.09192]
[1780367777454,43.57,70707.08,10.88,0.00162,1e-05,0.09166]
[1780367778461,43.57,70704.53,10.88,0.0016,1e-05,0.09076]
[1780367783495,43.57,70707.71,10.88,0.00162,1e-05,0.09188]
[1780367784502,43.57,70714.45,10.88,0.00167,1e-05,0.0943]
[1780367787524,43.57,70718.94,10.88,0.0017,1e-05,0.09595]
[1780367789539,43.57,70724.88,10.88,0.00174,1e-05,0.09816]
[1780367790546,43.57,70733.71,10.88,0.00181,1e-05,0.10153]
[1780367795580,43.57,70743.55,10.88,0.00186,1e-05,0.10388]
[1780367797594,43.57,70747.65,10.88,0.00189,1e-05,0.10552]
[1780367798600,43.57,70753.98,10.88,0.00194,1e-05,0.10808]
[1780367803638,43.57,70752.09,10.88,0.00192,1e-05,0.10731]
[1780367805651,43.57,70738.36,10.88,0.00182,1e-05,0.10184]
[1780367806658,43.57,70741.05,10.88,0.00184,1e-05,0.1029]
[1780367807664,43.57,70743.45,10.88,0.00186,1e-05,0.10384]
[1780367810687,43.57,70750.38,10.88,0.00191,1e-05,0.10662]
[1780367811766,43.57,70753.11,10.88,0.00193,1e-05,0.10773]
[1780367815740,43.57,70740.33,10.88,0.00183,1e-05,0.10261]
[1780367817754,43.57,70743.47,10.88,0.00186,1e-05,0.10385]
[1780367819768,43.57,70741.2,10.88,0.00184,1e-05,0.10295]
[1780367821862,43.57,70732.3,10.88,0.00177,1e-05,0.09951]
[1780367823796,43.57,70736.23,10.88,0.0018,1e-05,0.10102]
[1780367827824,43.57,70733.5,10.88,0.00178,1e-05,0.09997]
[1780367828831,43.57,70729.02,10.88,0.00175,1e-05,0.09827]
[1780367832860,43.57,70732.85,10.88,0.00177,1e-05,0.09972]
[1780367834877,43.57,70735.56,10.88,0.00179,1e-05,0.10076]
[1780367839910,43.57,70737.21,10.88,0.00181,1e-05,0.1014]
[1780367843938,43.57,70734.64,10.88,0.00179,1e-05,0.10041]
[1780367846964,43.57,70730.78,10.88,0.00176,1e-05,0.09893]
[1780367847971,43.57,70727.03,10.88,0.00173,1e-05,0.09752]
[1780367850993,43.57,70729.87,10.88,0.00175,1e-05,0.09859]
[1780367851999,43.57,70731.79,10.88,0.00174,1e-05,0.09786]
[1780367853007,43.57,70735.02,10.88,0.00176,1e-05,0.09908]
[1780367854015,43.57,70738.17,10.88,0.00179,1e-05,0.10028]
[1780367855022,43.57,70740.94,10.88,0.00181,1e-05,0.10135]
[1780367856028,43.57,70751.12,10.88,0.00189,1e-05,0.10537]
[1780367859049,43.57,70762.7,10.88,0.00198,1e-05,0.11011]
[1780367860061,43.57,70770.89,10.88,0.00205,1e-05,0.11357]
[1780367862232,43.57,70764.75,10.88,0.002,1e-05,0.11097]
[1780367868116,43.57,70766.76,10.88,0.00202,1e-05,0.11182]
[1780367871138,43.57,70757.76,10.88,0.00194,1e-05,0.10807]
[1780367872305,43.57,70751.79,10.88,0.00189,1e-05,0.10564]
[1780367875172,43.57,70747.96,10.88,0.00186,1e-05,0.10411]
[1780367880204,43.57,70747.52,10.88,0.00186,1e-05,0.10393]
[1780367885236,43.57,70752.75,10.88,0.0019,1e-05,0.10603]
[1780367887251,43.57,70748.18,10.88,0.00187,1e-05,0.1042]
[1780367890272,43.57,70745.57,10.88,0.00184,1e-05,0.10316]
[1780367894301,43.57,70737.77,10.88,0.00179,1e-05,0.10013]
[1780367895307,43.57,70730.0,10.88,0.00173,1e-05,0.09718]
[1780367898328,43.57,70727.36,10.88,0.00171,1e-05,0.0962]
[1780367899335,43.57,70723.4,10.88,0.00168,1e-05,0.09474]
[1780367900342,43.57,70719.93,10.88,0.00166,1e-05,0.09348]
[1780367902356,43.57,70715.51,10.88,0.00163,1e-05,0.0919]
[1780367907391,43.57,70714.49,10.88,0.00162,1e-05,0.09153]
[1780367908399,43.57,70719.79,10.88,0.00166,1e-05,0.09343]
[1780367911419,43.57,70720.68,10.88,0.00164,1e-05,0.09235]
[1780367912427,43.57,70716.81,10.88,0.00161,1e-05,0.09098]
[1780367913434,43.57,70710.42,10.88,0.00157,1e-05,0.08875]
[1780367914442,43.57,70704.67,10.88,0.00153,1e-05,0.08678]
[1780367919476,43.57,70698.75,10.88,0.00149,1e-05,0.08479]
[1780367920487,43.57,70693.33,10.88,0.00146,1e-05,0.08301]
[1780367921492,43.57,70688.02,10.88,0.00142,1e-05,0.0813]
[1780367922658,43.57,70685.62,10.88,0.00141,1e-05,0.08053]
[1780367927534,43.57,70683.3,10.88,0.0014,1e-05,0.0798]
[1780367929548,43.57,70680.21,10.88,0.00138,1e-05,0.07883]
[1780367930554,43.57,70677.36,10.88,0.00136,1e-05,0.07795]
[1780367932729,43.57,70672.82,10.88,0.00133,1e-05,0.07656]
[1780367938611,43.57,70674.01,10.88,0.00134,1e-05,0.07692]
[1780367941634,43.57,70670.57,10.88,0.00132,1e-05,0.07588]
[1780367942798,43.57,70657.45,10.88,0.00125,1e-05,0.07202]
[1780367944653,43.57,70660.68,10.88,0.00127,1e-05,0.07296]
[1780367947674,43.57,70656.9,10.88,0.00124,1e-05,0.07187]
[1780367948681,43.57,70653.86,10.88,0.00123,1e-05,0.071]
[1780367951702,43.57,70651.54,10.88,0.00122,1e-05,0.07036]
[1780367954724,43.57,70649.18,10.88,0.0012,1e-05,0.06972]
[1780367959758,43.57,70650.4,10.88,0.00121,1e-05,0.07009]
[1780367961771,43.57,70643.85,10.88,0.00118,1e-05,0.06829]
[1780367962941,43.58,70638.12,10.88,0.00115,1e-05,0.06675]
[1780367965799,43.58,70634.6,10.88,0.00113,0.0,0.06586]
[1780367967814,43.58,70639.61,10.88,0.00116,1e-05,0.06723]
[1780367969827,43.58,70641.89,10.88,0.00117,1e-05,0.06788]
[1780367971841,43.58,70642.68,10.88,0.00116,1e-05,0.06702]
[1780367973013,43.58,70638.19,10.88,0.00113,0.0,0.06583]
[1780367974864,43.59,70634.89,10.88,0.00112,0.0,0.06501]
[1780367979899,43.59,70634.16,10.88,0.00112,0.0,0.06489]
[1780367984935,43.6,70634.96,10.88,0.00112,0.0,0.06522]
[1780367986948,43.6,70639.99,10.88,0.00115,1e-05,0.06659]
[1780367990976,43.61,70646.35,10.88,0.00118,1e-05,0.06837]
[1780367996011,43.61,70644.62,10.88,0.00117,1e-05,0.06795]
[1780367998025,43.61,70641.04,10.88,0.00116,1e-05,0.06701]
[1780368000057,43.62,70637.87,10.88,0.00114,0.0,0.0662]
[1780368002054,43.62,70634.84,10.88,0.00113,0.0,0.06543]
[1780368003227,43.62,70632.16,10.88,0.00111,0.0,0.06474]
[1780368009104,43.63,70628.5,10.88,0.0011,0.0,0.06392]
[1780368012124,43.63,70625.53,10.88,0.00108,0.0,0.0632]
[1780368013301,43.64,70612.08,10.88,0.00102,0.0,0.0599]
[1780368018166,43.65,70609.73,10.88,0.00102,0.0,0.05949]
[1780368022196,43.66,70606.46,10.88,0.001,0.0,0.05884]
[1780368026224,43.67,70603.44,10.88,0.00099,0.0,0.0582]
[1780368028237,43.67,70599.1,10.88,0.00097,0.0,0.05717]
[1780368029246,43.67,70593.49,10.88,0.00095,0.0,0.05588]
[1780368031262,43.67,70591.48,10.88,0.00092,0.0,0.0545]
[1780368033440,43.68,70593.77,10.88,0.00094,0.0,0.05514]
[1780368039315,43.69,70594.47,10.88,0.00094,0.0,0.05552]
[1780368043510,43.71,70592.03,10.88,0.00094,0.0,0.05514]
[1780368049384,43.73,70586.59,10.88,0.00092,0.0,0.05417]
[1780368051398,43.74,70576.88,10.88,0.00088,0.0,0.05213]
[1780368053832,43.74,70575.51,10.88,0.00088,0.0,0.05193]
[1780368054365,43.74,70575.51,10.88,0.00088,0.0,0.05193]
[1780368054472,43.74,70575.51,10.88,0.00088,0.0,0.05193]
[1780368055296,43.75,70573.67,10.88,0.00087,0.0,0.05158]
[1780368055428,43.75,70573.8,10.88,0.00087,0.0,0.05165]
[1780368057285,43.76,70561.44,10.88,0.00083,0.0,0.04911]
[1780368057442,43.76,70555.25,10.88,0.0008,0.0,0.04791]
[1780368060909,43.77,70555.84,10.88,0.00081,0.0,0.04815]
[1780368061470,43.77,70554.85,10.88,0.00081,0.0,0.04799]
[1780368066505,43.79,70550.25,10.88,0.00079,0.0,0.04728]
[1780368067513,43.79,70542.76,10.88,0.00077,0.0,0.04583]
[1780368068395,43.79,70542.76,10.88,0.00077,0.0,0.04583]
[1780368068511,43.79,70542.76,10.88,0.00077,0.0,0.04583]
[1780368068612,43.79,70540.27,10.88,0.00076,0.0,0.04536]
[1780368072547,43.79,70534.55,10.88,0.00074,0.0,0.04428]
[1780368073554,43.79,70525.58,10.88,0.00071,0.0,0.04265]
[1780368075579,43.79,70530.51,10.88,0.00073,0.0,0.04354]
[1780368076578,43.79,70527.84,10.88,0.00072,0.0,0.04305]
[1780368077585,43.79,70525.99,10.88,0.00071,0.0,0.04272]
[1780368078592,43.79,70525.32,10.88,0.00071,0.0,0.0426]
[1780368083626,43.79,70534.17,10.88,0.00074,0.0,0.04421]
[1780368087655,43.8,70540.17,10.88,0.00076,0.0,0.04538]
[1780368088662,43.8,70547.74,10.88,0.00079,0.0,0.04686]
[1780368091683,43.8,70547.96,10.88,0.00077,0.0,0.04615]
[1780368095712,43.81,70544.36,10.88,0.00076,0.0,0.04551]
[1780368096718,43.81,70536.62,10.88,0.00074,0.0,0.0441]
[1780368097727,43.82,70531.24,10.88,0.00072,0.0,0.04314]
[1780368098734,43.82,70524.55,10.88,0.0007,0.0,0.04197]
[1780368100747,43.82,70521.83,10.88,0.00069,0.0,0.04155]
[1780368106381,43.84,70520.21,10.88,0.00069,0.0,0.04139]
[1780368106482,43.84,70517.52,10.88,0.00068,0.0,0.04095]
[1780368108474,43.84,70517.13,10.88,0.00068,0.0,0.04092]
[1780368108524,43.84,70517.13,10.88,0.00068,0.0,0.04092]
[1780368108575,43.85,70513.73,10.88,0.00067,0.0,0.04037]
[1780368109810,43.89,70510.97,10.88,0.00067,0.0,0.04026]
[1780368112838,43.93,70506.14,10.88,0.00066,0.0,0.03983]
[1780368114007,43.93,70489.62,10.88,0.00061,0.0,0.03717]
[1780368119882,43.95,70486.7,10.88,0.00061,0.0,0.03692]
[1780368121897,43.96,70481.02,10.88,0.00059,0.0,0.0361]
[1780368122904,43.97,70484.38,10.88,0.0006,0.0,0.03666]
[1780368125925,43.98,70489.56,10.88,0.00062,0.0,0.03759]
[1780368126941,43.98,70493.43,10.88,0.00063,0.0,0.03825]
[1780368127941,43.99,70496.79,10.88,0.00064,0.0,0.03883]
[1780368132974,44.01,70494.92,10.88,0.00064,0.0,0.03871]
[1780368138010,44.03,70493.3,10.88,0.00064,0.0,0.03863]
[1780368143048,44.05,70494.46,10.88,0.00065,0.0,0.039]
[1780368148082,44.07,70493.4,10.88,0.00065,0.0,0.039]
[1780368149090,44.07,70490.04,10.88,0.00064,0.0,0.03849]
[1780368151103,44.08,70490.48,10.88,0.00063,0.0,0.03795]
[1780368156139,44.1,70489.95,10.88,0.00063,0.0,0.03805]
[1780368161173,44.12,70489.75,10.88,0.00063,0.0,0.0382]
[1780368166209,44.14,70491.45,10.88,0.00064,0.0,0.03866]
[1780368171244,44.16,70489.41,10.88,0.00064,0.0,0.03851]
[1780368176279,44.18,70489.95,10.88,0.00064,0.0,0.03878]
[1780368181316,44.2,70488.29,10.88,0.00064,0.0,0.03869]
[1780368183327,44.21,70481.58,10.88,0.00062,0.0,0.03768]
[1780368187355,44.23,70486.45,10.88,0.00064,0.0,0.03862]
[1780368192390,44.25,70489.59,10.88,0.00065,0.0,0.03932]
[1780368197425,44.26,70489.58,10.88,0.00066,0.0,0.03949]
[1780368202463,44.28,70484.63,10.88,0.00064,0.0,0.03885]
[1780368203471,44.29,70482.0,10.88,0.00064,0.0,0.03846]
[1780368204642,44.29,70479.33,10.88,0.00063,0.0,0.03806]
[1780368208505,44.31,70476.21,10.88,0.00062,0.0,0.03771]
[1780368211527,44.32,70473.13,10.88,0.00061,0.0,0.03667]
[1780368214712,44.33,70480.9,10.88,0.00063,0.0,0.03801]
[1780368216561,44.34,70487.28,10.88,0.00065,0.0,0.03913]
[1780368218575,44.35,70489.73,10.88,0.00066,0.0,0.0396]
[1780368221600,44.36,70492.32,10.88,0.00067,0.0,0.04014]
[1780368226631,44.38,70492.87,10.88,0.00067,0.0,0.0404]
[1780368231668,44.4,70494.52,10.88,0.00068,0.0,0.04084]
[1780368236726,44.41,70493.04,10.88,0.00068,0.0,0.04074]
[1780368241756,44.43,70492.96,10.88,0.00068,0.0,0.04088]
[1780368243768,44.44,70488.19,10.88,0.00067,0.0,0.04013]
[1780368246788,44.45,70483.17,10.88,0.00066,0.0,0.03943]
[1780368247797,44.45,70480.81,10.88,0.00065,0.0,0.03907]
[1780368251824,44.46,70470.22,10.88,0.00062,0.0,0.03747]
[1780368256861,44.49,70468.25,10.88,0.00062,0.0,0.03739]
[1780368261898,44.51,70467.83,10.88,0.00062,0.0,0.03752]
[1780368265064,44.53,70473.16,10.88,0.00064,0.0,0.03849]
[1780368270956,44.55,70476.27,10.88,0.00065,0.0,0.03922]
[1780368271963,44.55,70485.47,10.88,0.00067,0.0,0.04007]
[1780368272972,44.56,70488.02,10.88,0.00068,0.0,0.04053]
[1780368278010,44.57,70484.49,10.88,0.00067,0.0,0.04009]
[1780368280026,44.58,70482.17,10.88,0.00066,0.0,0.03977]
[1780368285204,44.6,70482.98,10.88,0.00067,0.0,0.04008]
[1780368291100,44.62,70482.64,10.88,0.00067,0.0,0.04022]
[1780368296134,44.64,70484.03,10.88,0.00068,0.0,0.04062]
[1780368301169,44.66,70481.76,10.88,0.00067,0.0,0.04039]
[1780368305345,44.67,70474.77,10.88,0.00066,0.0,0.03936]
[1780368307216,44.68,70472.0,10.88,0.00065,0.0,0.03898]
[1780368308222,44.68,70468.8,10.88,0.00064,0.0,0.0385]
[1780368310031,44.69,70468.54,10.88,0.00064,0.0,0.03849]
[1780368310245,44.69,70464.77,10.88,0.00063,0.0,0.03793]
[1780368314265,44.71,70480.18,10.88,0.00068,0.0,0.04061]
[1780368315418,44.71,70487.13,10.88,0.0007,0.0,0.04183]
[1780368318294,44.72,70491.61,10.88,0.00072,0.0,0.04271]
[1780368325544,44.74,70492.75,10.88,0.00072,0.0,0.04311]
[1780368326894,44.74,70492.75,10.88,0.00072,0.0,0.04314]
[1780368326911,44.74,70492.75,10.88,0.00072,0.0,0.04314]
[1780368327368,44.75,70504.6,10.88,0.00076,0.0,0.04533]
[1780368328376,44.75,70507.98,10.88,0.00078,0.0,0.04599]
[1780368329383,44.75,70510.49,10.88,0.00078,0.0,0.04648]
[1780368332401,44.76,70519.61,10.88,0.0008,0.0,0.04747]
[1780368334417,44.76,70516.78,10.88,0.00079,0.0,0.04696]
[1780368339452,44.77,70515.53,10.88,0.00079,0.0,0.04682]
[1780368344490,44.78,70525.16,10.88,0.00083,0.0,0.04879]
[1780368349528,44.79,70535.68,10.88,0.00087,0.0,0.05104]
[1780368350534,44.79,70541.55,10.88,0.00089,0.0,0.05233]
[1780368351542,44.8,70545.14,10.88,0.00091,0.0,0.05315]
[1780368353558,44.8,70547.44,10.88,0.00092,0.0,0.05374]
[1780368354777,44.8,70547.44,10.88,0.00092,0.0,0.05374]
[1780368354879,44.81,70569.02,10.88,0.00101,0.0,0.05867]
[1780368357585,44.82,70563.06,10.88,0.00099,0.0,0.05739]
[1780368360607,44.83,70573.34,10.88,0.00103,0.0,0.05993]
[1780368364635,44.84,70567.95,10.88,0.00101,0.0,0.05878]
[1780368369670,44.85,70569.55,10.88,0.00102,0.0,0.05934]
[1780368371683,44.86,70573.59,10.88,0.00104,0.0,0.06037]
[1780368375845,44.87,70577.82,10.88,0.00106,0.0,0.06153]
[1780368380748,44.88,70573.64,10.88,0.00105,0.0,0.06066]
[1780368381757,44.88,70553.43,10.88,0.00096,0.0,0.05597]
[1780368386795,44.9,70552.65,10.88,0.00096,0.0,0.05601]
[1780368391825,44.92,70554.24,10.88,0.00096,0.0,0.05563]
[1780368396862,44.93,70552.21,10.88,0.00095,0.0,0.05539]
[1780368397867,44.94,70557.86,10.88,0.00098,0.0,0.05671]
[1780368398874,44.94,70563.47,10.88,0.001,0.0,0.05804]
[1780368400888,44.95,70569.6,10.88,0.00103,0.0,0.05956]
[1780368405926,44.96,70572.94,10.88,0.00105,0.0,0.06057]
[1780368410958,44.97,70576.31,10.88,0.00107,0.0,0.06153]
[1780368413980,44.98,70572.49,10.88,0.00105,0.0,0.06073]
[1780368418006,44.99,70576.41,10.88,0.00107,0.0,0.06181]
[1780368421029,45.0,70580.28,10.88,0.00109,0.0,0.06286]
[1780368426445,45.01,70583.98,10.88,0.00111,0.0,0.06387]
[1780368426532,45.01,70576.89,10.88,0.00108,0.0,0.06212]
[1780368428122,45.01,70570.29,10.88,0.00105,0.0,0.06056]
[1780368429116,45.02,70574.97,10.88,0.00107,0.0,0.06173]
[1780368431130,45.02,70582.45,10.88,0.00111,0.0,0.06366]
[1780368436165,45.03,70578.43,10.88,0.00109,0.0,0.06278]
[1780368441200,45.04,70581.14,10.88,0.00111,0.0,0.06359]
[1780368446339,45.05,70582.41,10.88,0.00111,0.0,0.06407]
[1780368447581,45.05,70582.41,10.88,0.00111,0.0,0.06407]
[1780368447695,45.05,70582.41,10.88,0.00111,0.0,0.06407]
[1780368447703,45.05,70589.0,10.88,0.00115,0.0,0.06578]
[1780368449268,45.05,70589.0,10.88,0.00115,0.0,0.06578]
[1780368449390,45.06,70611.94,10.88,0.00127,1e-05,0.07201]
[1780368451281,45.06,70610.44,10.88,0.00124,1e-05,0.07044]
[1780368455313,45.06,70625.37,10.88,0.00132,1e-05,0.07469]
[1780368458333,45.06,70630.59,10.88,0.00135,1e-05,0.07623]
[1780368463368,45.06,70634.55,10.88,0.00137,1e-05,0.07741]
[1780368465382,45.06,70625.46,10.88,0.00132,1e-05,0.07472]
[1780368468403,45.06,70614.98,10.88,0.00126,1e-05,0.07173]
[1780368469411,45.06,70609.96,10.88,0.00124,1e-05,0.07034]
[1780368471425,45.06,70605.83,10.88,0.00121,1e-05,0.06924]
[1780368472431,45.06,70611.66,10.88,0.00125,1e-05,0.07084]
[1780368473440,45.06,70616.58,10.88,0.00127,1e-05,0.07222]
[1780368478474,45.06,70614.74,10.88,0.00126,1e-05,0.07172]
[1780368481494,45.06,70607.68,10.88,0.00123,1e-05,0.06978]
[1780368483509,45.06,70603.92,10.88,0.00121,1e-05,0.06878]
[1780368488543,45.07,70600.1,10.88,0.00119,1e-05,0.06782]
[1780368490558,45.07,70596.27,10.88,0.00117,1e-05,0.06683]
[1780368495592,45.08,70594.19,10.88,0.00116,0.0,0.06637]
[1780368499621,45.08,70588.17,10.88,0.00113,0.0,0.06488]
[1780368500627,45.09,70578.68,10.88,0.00109,0.0,0.06252]
[1780368505663,45.1,70576.38,10.88,0.00108,0.0,0.06208]
[1780368510697,45.11,70572.39,10.88,0.00106,0.0,0.06125]
[1780368511704,45.11,70572.11,10.88,0.00105,0.0,0.06019]
[1780368516840,45.12,70572.38,10.88,0.00105,0.0,0.0604]
[1780368522787,45.13,70574.54,10.88,0.00106,0.0,0.06104]
[1780368524797,45.13,70578.41,10.88,0.00108,0.0,0.06199]
[1780368529832,45.13,70578.86,10.88,0.00108,0.0,0.0621]
[1780368534868,45.13,70576.1,10.88,0.00107,0.0,0.06142]
[1780368539903,45.13,70576.21,10.88,0.00107,0.0,0.06145]
[1780368543932,45.13,70568.84,10.88,0.00104,0.0,0.05967]
[1780368548966,45.13,70568.12,10.88,0.00103,0.0,0.0595]
[1780368551989,45.13,70557.67,10.88,0.00099,0.0,0.05707]
[1780368552997,45.13,70549.61,10.88,0.00095,0.0,0.05525]
[1780368554001,45.13,70543.37,10.88,0.00093,0.0,0.05388]
[1780368557025,45.13,70538.34,10.88,0.00091,0.0,0.05279]
[1780368560048,45.13,70544.09,10.88,0.00093,0.0,0.05403]
[1780368564074,45.13,70548.08,10.88,0.00095,0.0,0.05491]
[1780368569109,45.13,70539.78,10.88,0.00091,0.0,0.0531]
[1780368570118,45.13,70533.23,10.88,0.00089,0.0,0.05171]
[1780368571123,45.13,70530.08,10.88,0.00086,0.0,0.05017]
[1780368576160,45.13,70531.87,10.88,0.00087,0.0,0.05054]
[1780368579179,45.13,70535.86,10.88,0.00088,0.0,0.05138]
[1780368581193,45.13,70540.26,10.88,0.0009,0.0,0.05232]
[1780368586228,45.13,70543.65,10.88,0.00091,0.0,0.05304]
[1780368587387,45.13,70543.65,10.88,0.00091,0.0,0.05304]
[1780368587419,45.13,70543.65,10.88,0.00091,0.0,0.05304]
[1780368587520,45.14,70544.55,10.88,0.00092,0.0,0.05328]
[1780368593462,45.15,70544.43,10.88,0.00092,0.0,0.05344]
[1780368593620,45.16,70538.96,10.88,0.0009,0.0,0.05236]
[1780368595398,45.16,70538.67,10.88,0.0009,0.0,0.0523]
[1780368595452,45.16,70538.67,10.88,0.0009,0.0,0.0523]
[1780368595542,45.17,70536.26,10.88,0.00089,0.0,0.05189]
[1780368599320,45.18,70539.25,10.88,0.00091,0.0,0.05267]
[1780368601170,45.18,70539.25,10.88,0.00091,0.0,0.05267]
[1780368600328,45.19,70536.84,10.88,0.0009,0.0,0.05221]
[1780368601412,45.19,70536.84,10.88,0.0009,0.0,0.05221]
[1780368601462,45.19,70536.84,10.88,0.0009,0.0,0.05221]
[1780368601492,45.19,70533.17,10.88,0.00088,0.0,0.05149]
[1780368607474,45.19,70534.49,10.88,0.00089,0.0,0.0518]
[1780368609704,45.19,70535.16,10.88,0.00089,0.0,0.05194]
[1780368609855,45.2,70546.73,10.88,0.00094,0.0,0.05452]
[1780368612436,45.21,70558.3,10.88,0.00099,0.0,0.05721]
[1780368616458,45.22,70563.07,10.88,0.00101,0.0,0.05846]
[1780368621491,45.24,70563.43,10.88,0.00102,0.0,0.05877]
[1780368626526,45.25,70563.17,10.88,0.00102,0.0,0.05888]
[1780368630557,45.26,70567.23,10.88,0.00104,0.0,0.05995]
[1780368632847,45.27,70578.33,10.88,0.00108,0.0,0.0617]
[1780368635589,45.28,70582.21,10.88,0.0011,0.0,0.06273]
[1780368640624,45.29,70581.87,10.88,0.0011,0.0,0.06277]
[1780368643013,45.29,70590.6,10.88,0.00114,0.0,0.06502]
[1780368644651,45.29,70595.05,10.88,0.00116,0.0,0.06621]
[1780368649697,45.3,70594.25,10.88,0.00116,0.0,0.06608]
[1780368651702,45.3,70605.48,10.88,0.00122,1e-05,0.06908]
[1780368656737,45.3,70604.56,10.88,0.00121,1e-05,0.06887]
[1780368660242,45.3,70604.41,10.88,0.00121,1e-05,0.06885]
[1780368659756,45.3,70608.23,10.88,0.00123,1e-05,0.0699]
[1780368660281,45.3,70608.23,10.88,0.00123,1e-05,0.0699]
[1780368660773,45.3,70610.89,10.88,0.00125,1e-05,0.07063]
[1780368661841,45.3,70623.71,10.88,0.00132,1e-05,0.07425]
[1780368662815,45.3,70631.91,10.88,0.00136,1e-05,0.07666]
[1780368664828,45.3,70636.58,10.88,0.00139,1e-05,0.07806]
[1780368665835,45.3,70639.2,10.88,0.00141,1e-05,0.07885]
[1780368667909,45.3,70641.46,10.88,0.00142,1e-05,0.07954]
[1780368672884,45.3,70643.86,10.88,0.00144,1e-05,0.08028]
[1780368673354,45.3,70643.86,10.88,0.00144,1e-05,0.08028]
[1780368673892,45.3,70646.3,10.88,0.00145,1e-05,0.08104]
[1780368676912,45.3,70652.88,10.88,0.00149,1e-05,0.08312]
[1780368677548,45.3,70652.88,10.88,0.00149,1e-05,0.08312]
[1780368677564,45.3,70652.88,10.88,0.00149,1e-05,0.08312]
[1780368677981,45.3,70654.77,10.88,0.0015,1e-05,0.08372]
[1780368679933,45.3,70640.9,10.88,0.00142,1e-05,0.07937]
[1780368680941,45.3,70631.32,10.88,0.00136,1e-05,0.07648]
[1780368681951,45.3,70627.7,10.88,0.00134,1e-05,0.07541]
[1780368686985,45.3,70629.33,10.88,0.00135,1e-05,0.07589]
[1780368691013,45.3,70628.34,10.88,0.00132,1e-05,0.07438]
[1780368692388,45.3,70628.34,10.88,0.00132,1e-05,0.07438]
[1780368693027,45.3,70628.31,10.88,0.00132,1e-05,0.07437]
[1780368698129,45.3,70627.95,10.88,0.00132,1e-05,0.07427]
[1780368704108,45.3,70627.9,10.88,0.00132,1e-05,0.07425]
[1780368705114,45.3,70631.72,10.88,0.00134,1e-05,0.07536]
[1780368705894,45.3,70631.72,10.88,0.00134,1e-05,0.07536]
[1780368705964,45.3,70631.72,10.88,0.00134,1e-05,0.07536]
[1780368706125,45.3,70635.26,10.88,0.00136,1e-05,0.07641]
[1780368707128,45.3,70648.25,10.88,0.00144,1e-05,0.08035]
[1780368708199,45.3,70655.66,10.88,0.00148,1e-05,0.08268]
[1780368710641,45.3,70654.81,10.88,0.00148,1e-05,0.08241]
[1780368711156,45.3,70650.84,10.88,0.00145,1e-05,0.08116]
[1780368716191,45.3,70651.1,10.88,0.00146,1e-05,0.08124]
[1780368718270,45.3,70647.22,10.88,0.00143,1e-05,0.08003]
[1780368721227,45.3,70638.56,10.88,0.00138,1e-05,0.07739]
[1780368723240,45.3,70631.4,10.88,0.00134,1e-05,0.07527]
[1780368728276,45.3,70627.5,10.88,0.00132,1e-05,0.07414]
[1780368730291,45.3,70636.02,10.88,0.00137,1e-05,0.07663]
[1780368733311,45.3,70640.34,10.88,0.00139,1e-05,0.07793]
[1780368735328,45.3,70635.53,10.88,0.00136,1e-05,0.07649]
[1780368736334,45.3,70628.62,10.88,0.00132,1e-05,0.07446]
[1780368741367,45.3,70631.03,10.88,0.00134,1e-05,0.07516]
[1780368746403,45.3,70629.77,10.88,0.00133,1e-05,0.0748]
[1780368750430,45.3,70624.58,10.88,0.0013,1e-05,0.0733]
[1780368751437,45.3,70624.66,10.88,0.00128,1e-05,0.07212]
[1780368756473,45.3,70627.61,10.88,0.0013,1e-05,0.07296]
[1780368761507,45.3,70629.26,10.88,0.00131,1e-05,0.07343]
[1780368765536,45.3,70635.1,10.88,0.00134,1e-05,0.07513]
[1780368770570,45.3,70636.66,10.88,0.00135,1e-05,0.07558]
[1780368774599,45.3,70631.03,10.88,0.00132,1e-05,0.07394]
[1780368779634,45.3,70632.27,10.88,0.00132,1e-05,0.0743]
[1780368781647,45.3,70637.34,10.88,0.00135,1e-05,0.07579]
[1780368783667,45.3,70628.39,10.88,0.0013,1e-05,0.07319]
[1780368784674,45.3,70621.05,10.88,0.00126,1e-05,0.07112]
[1780368787702,45.31,70608.66,10.88,0.0012,1e-05,0.06777]
[1780368790723,45.31,70602.34,10.88,0.00117,1e-05,0.06615]
[1780368795758,45.31,70598.51,10.88,0.00115,0.0,0.06521]
[1780368800793,45.32,70597.32,10.88,0.00114,0.0,0.06501]
[1780368805793,45.32,70598.46,10.88,0.00115,0.0,0.06531]
[1780368805799,45.32,70598.46,10.88,0.00115,0.0,0.06531]
[1780368805846,45.32,70597.52,10.88,0.00115,0.0,0.06506]
[1780368807844,45.32,70590.38,10.88,0.00111,0.0,0.06325]
[1780368808850,45.32,70584.19,10.88,0.00108,0.0,0.06171]
[1780368811872,45.32,70580.04,10.88,0.00104,0.0,0.05967]
[1780368816908,45.32,70579.4,10.88,0.00104,0.0,0.05952]
[1780368817915,45.32,70582.78,10.88,0.00106,0.0,0.06033]
[1780368822949,45.32,70581.75,10.88,0.00105,0.0,0.06008]
[1780368823823,45.32,70581.75,10.88,0.00105,0.0,0.06008]
[1780368823956,45.32,70582.27,10.88,0.00106,0.0,0.06023]
[1780368828991,45.34,70582.41,10.88,0.00106,0.0,0.06042]
[1780368834028,45.35,70583.7,10.88,0.00107,0.0,0.06089]
[1780368835035,45.35,70579.09,10.88,0.00105,0.0,0.05981]
[1780368840073,45.36,70579.64,10.88,0.00105,0.0,0.06007]
[1780368843347,45.37,70580.15,10.88,0.00106,0.0,0.06026]
[1780368843357,45.37,70580.15,10.88,0.00106,0.0,0.06026]
[1780368843445,45.37,70571.88,10.88,0.00102,0.0,0.0583]
[1780368845107,45.37,70559.75,10.88,0.00097,0.0,0.05553]
[1780368847119,45.37,70556.84,10.88,0.00095,0.0,0.05488]
[1780368848132,45.37,70550.7,10.88,0.00093,0.0,0.05354]
[1780368849134,45.37,70546.17,10.88,0.00091,0.0,0.05256]
[1780368850142,45.37,70543.07,10.88,0.0009,0.0,0.05191]
[1780368852509,45.37,70542.71,10.88,0.0009,0.0,0.05183]
[1780368853165,45.37,70534.56,10.88,0.00086,0.0,0.05014]
[1780368853583,45.37,70534.56,10.88,0.00086,0.0,0.05014]
[1780368854172,45.37,70527.25,10.88,0.00084,0.0,0.04867]
[1780368855179,45.37,70529.49,10.88,0.00085,0.0,0.04912]
[1780368856185,45.37,70535.38,10.88,0.00087,0.0,0.05031]
[1780368857192,45.37,70537.65,10.88,0.00088,0.0,0.05078]
[1780368859261,45.37,70530.06,10.88,0.00085,0.0,0.04923]
[1780368863235,45.37,70532.32,10.88,0.00086,0.0,0.04969]
[1780368868269,45.37,70538.6,10.88,0.00088,0.0,0.05097]
[1780368869276,45.37,70533.91,10.88,0.00086,0.0,0.05001]
[1780368870283,45.37,70541.56,10.88,0.00089,0.0,0.05159]
[1780368875319,45.37,70547.81,10.88,0.0009,0.0,0.05199]
[1780368880354,45.37,70548.25,10.88,0.0009,0.0,0.05208]
[1780368885391,45.37,70545.45,10.88,0.00089,0.0,0.05149]
[1780368887404,45.37,70542.99,10.88,0.00088,0.0,0.05098]
[1780368888411,45.37,70537.8,10.88,0.00086,0.0,0.04991]
[1780368891431,45.37,70544.6,10.88,0.00089,0.0,0.05132]
[1780368892439,45.37,70546.99,10.88,0.0009,0.0,0.05182]
[1780368893446,45.37,70551.15,10.88,0.00091,0.0,0.0527]
[1780368897476,45.37,70559.71,10.88,0.00095,0.0,0.05457]
[1780368898482,45.37,70567.35,10.88,0.00098,0.0,0.05627]
[1780368900504,45.37,70571.24,10.88,0.001,0.0,0.05716]
[1780368901504,45.37,70574.84,10.88,0.00101,0.0,0.058]
[1780368902116,45.37,70574.84,10.88,0.00101,0.0,0.058]
[1780368902510,45.37,70575.35,10.88,0.00102,0.0,0.05815]
[1780368903987,45.37,70572.95,10.88,0.00101,0.0,0.05759]
[1780368904032,45.37,70572.95,10.88,0.00101,0.0,0.05759]
[1780368904525,45.37,70572.47,10.88,0.001,0.0,0.05748]
[1780368909611,45.37,70572.15,10.88,0.001,0.0,0.05741]
[1780368915601,45.37,70572.43,10.88,0.001,0.0,0.05747]
[1780368920637,45.37,70571.8,10.88,0.001,0.0,0.05733]
[1780368925672,45.37,70571.83,10.88,0.001,0.0,0.05733]
[1780368926680,45.37,70569.39,10.88,0.00099,0.0,0.05677]
[1780368930706,45.37,70564.3,10.88,0.00097,0.0,0.05562]
[1780368931713,45.37,70566.3,10.88,0.00096,0.0,0.0551]
[1780368936750,45.37,70567.9,10.88,0.00097,0.0,0.05546]
[1780368938763,45.37,70565.35,10.88,0.00096,0.0,0.05489]
[1780368940255,45.37,70565.35,10.88,0.00096,0.0,0.05489]
[1780368940356,45.37,70565.02,10.88,0.00096,0.0,0.05482]
[1780368942051,45.37,70565.02,10.88,0.00096,0.0,0.05482]
[1780368942119,45.37,70565.02,10.88,0.00096,0.0,0.05482]
[1780368942222,45.37,70565.19,10.88,0.00096,0.0,0.05485]
[1780368944804,45.37,70556.42,10.88,0.00092,0.0,0.05294]
[1780368949899,45.37,70558.06,10.88,0.00093,0.0,0.05329]
[1780368955882,45.37,70558.18,10.88,0.00093,0.0,0.05332]
[1780368960920,45.37,70560.04,10.88,0.00094,0.0,0.05372]
[1780368961926,45.37,70562.78,10.88,0.00095,0.0,0.05432]
[1780368963937,45.37,70573.43,10.88,0.00099,0.0,0.05671]
[1780368965951,45.38,70576.29,10.88,0.00101,0.0,0.05744]
[1780368970987,45.38,70575.3,10.88,0.001,0.0,0.05728]
[1780368976026,45.38,70576.53,10.88,0.00101,0.0,0.05757]
[1780368978842,45.38,70576.73,10.88,0.00101,0.0,0.05762]
[1780368979060,45.38,70581.79,10.88,0.00103,0.0,0.0588]
[1780368980115,45.38,70605.86,10.88,0.00114,0.0,0.06473]
[1780368981070,45.38,70626.61,10.88,0.00125,1e-05,0.07027]
[1780368983125,45.38,70612.42,10.88,0.00118,1e-05,0.06645]
[1780368985121,45.38,70641.74,10.88,0.00134,1e-05,0.07458]
[1780368989286,45.38,70643.66,10.88,0.00135,1e-05,0.07515]
[1780368989293,45.38,70642.9,10.88,0.00134,1e-05,0.07492]
[1780368991163,45.38,70638.27,10.88,0.00129,1e-05,0.07237]
[1780368994188,45.38,70636.05,10.88,0.00128,1e-05,0.07174]
[1780368995211,45.38,70633.78,10.88,0.00127,1e-05,0.0711]
[1780368999223,45.38,70636.82,10.88,0.00129,1e-05,0.07196]
[1780369000741,45.38,70638.91,10.88,0.0013,1e-05,0.07255]
[1780369001263,45.38,70638.58,10.88,0.0013,1e-05,0.07246]
[1780369002246,45.38,70642.72,10.88,0.00132,1e-05,0.07364]
[1780369003252,45.38,70646.75,10.88,0.00134,1e-05,0.07481]
[1780369008292,45.38,70649.91,10.88,0.00136,1e-05,0.07574]
[1780369013327,45.38,70653.93,10.88,0.00138,1e-05,0.07694]
[1780369018363,45.38,70654.78,10.88,0.00139,1e-05,0.0772]
[1780369023399,45.38,70653.91,10.88,0.00138,1e-05,0.07694]
[1780369028433,45.38,70650.37,10.88,0.00136,1e-05,0.07588]
[1780369029440,45.38,70645.75,10.88,0.00134,1e-05,0.07452]
[1780369032223,45.38,70643.63,10.88,0.00133,1e-05,0.07391]
[1780369032322,45.38,70643.63,10.88,0.00133,1e-05,0.07391]
[1780369032461,45.38,70637.96,10.88,0.00129,1e-05,0.07228]
[1780369033468,45.38,70635.19,10.88,0.00128,1e-05,0.0715]
[1780369038504,45.38,70635.18,10.88,0.00128,1e-05,0.07149]
[1780369040520,45.38,70637.84,10.88,0.00129,1e-05,0.07225]
[1780369041490,45.38,70637.84,10.88,0.00129,1e-05,0.07225]
[1780369041591,45.38,70632.98,10.88,0.00127,1e-05,0.07088]
[1780369047566,45.38,70632.46,10.88,0.00126,1e-05,0.07074]
[1780369051596,45.38,70635.2,10.88,0.00126,1e-05,0.07032]
[1780369053611,45.38,70632.67,10.88,0.00124,1e-05,0.06962]
[1780369054618,45.39,70630.43,10.88,0.00123,1e-05,0.06901]
[1780369055624,45.39,70628.02,10.88,0.00122,1e-05,0.06836]
[1780369057638,45.39,70630.68,10.88,0.00123,1e-05,0.06909]
[1780369058646,45.39,70633.37,10.88,0.00125,1e-05,0.06984]
[1780369061420,45.39,70633.97,10.88,0.00125,1e-05,0.07001]
[1780369061666,45.39,70635.25,10.88,0.00126,1e-05,0.07037]
[1780369064687,45.39,70637.89,10.88,0.00127,1e-05,0.07111]
[1780369069722,45.39,70640.2,10.88,0.00129,1e-05,0.07176]
[1780369071488,45.39,70640.2,10.88,0.00129,1e-05,0.07176]
[1780369071586,45.39,70637.13,10.88,0.00127,1e-05,0.0709]
[1780369076772,45.39,70637.5,10.88,0.00127,1e-05,0.071]
[1780369081680,45.39,70637.47,10.88,0.00127,1e-05,0.071]
[1780369081810,45.39,70646.04,10.88,0.00132,1e-05,0.07343]
[1780369084830,45.39,70650.63,10.88,0.00134,1e-05,0.07476]
[1780369089864,45.39,70652.7,10.88,0.00136,1e-05,0.07537]
[1780369094899,45.39,70651.71,10.88,0.00135,1e-05,0.07508]
[1780369098927,45.39,70658.42,10.88,0.00139,1e-05,0.07708]
[1780369103962,45.39,70657.79,10.88,0.00139,1e-05,0.07689]
[1780369108998,45.39,70658.9,10.88,0.00139,1e-05,0.07722]
[1780369111012,45.39,70659.08,10.88,0.00137,1e-05,0.07601]
[1780369116048,45.39,70656.21,10.88,0.00135,1e-05,0.07516]
[1780369121085,45.39,70657.17,10.88,0.00136,1e-05,0.07544]
[1780369126117,45.39,70658.09,10.88,0.00137,1e-05,0.07571]
[1780369127124,45.39,70664.76,10.88,0.0014,1e-05,0.07772]
[1780369128132,45.39,70675.66,10.88,0.00147,1e-05,0.08109]
[1780369133167,45.39,70674.63,10.88,0.00146,1e-05,0.08076]
[1780369138410,45.39,70674.89,10.88,0.00147,1e-05,0.08085]
[1780369138452,45.39,70674.89,10.88,0.00147,1e-05,0.08085]
[1780369138527,45.39,70673.84,10.88,0.00146,1e-05,0.08052]
[1780369141224,45.39,70670.63,10.88,0.00144,1e-05,0.07952]
[1780369142234,45.39,70667.06,10.88,0.00142,1e-05,0.07842]
[1780369145253,45.39,70664.72,10.88,0.0014,1e-05,0.0777]
[1780369147267,45.39,70668.36,10.88,0.00143,1e-05,0.07881]
[1780369148273,45.39,70671.0,10.88,0.00144,1e-05,0.07963]
[1780369153309,45.39,70670.69,10.88,0.00144,1e-05,0.07953]
[1780369158344,45.39,70670.34,10.88,0.00144,1e-05,0.07943]
[1780369163378,45.39,70671.92,10.88,0.00145,1e-05,0.07992]
[1780369168413,45.39,70672.2,10.88,0.00145,1e-05,0.08]
[1780369170895,45.39,70672.83,10.88,0.00145,1e-05,0.0802]
[1780369171434,45.39,70675.27,10.88,0.00145,1e-05,0.07964]
[1780369172638,45.39,70675.27,10.88,0.00145,1e-05,0.07964]
[1780369172689,45.39,70675.27,10.88,0.00145,1e-05,0.07964]
[1780369172739,45.39,70677.75,10.88,0.00146,1e-05,0.08042]
[1780369178482,45.39,70675.8,10.88,0.00145,1e-05,0.07981]
[1780369179490,45.39,70673.54,10.88,0.00143,1e-05,0.07911]
[1780369181505,45.39,70670.11,10.88,0.00141,1e-05,0.07805]
[1780369182513,45.39,70664.49,10.88,0.00138,1e-05,0.07636]
[1780369185534,45.39,70667.61,10.88,0.0014,1e-05,0.07729]
[1780369186542,45.39,70671.69,10.88,0.00142,1e-05,0.07854]
[1780369187547,45.39,70675.58,10.88,0.00145,1e-05,0.07974]
[1780369189562,45.39,70682.08,10.88,0.00149,1e-05,0.08178]
[1780369190532,45.39,70682.08,10.88,0.00149,1e-05,0.08178]
[1780369190568,45.39,70698.43,10.88,0.00159,1e-05,0.08713]
[1780369191625,45.39,70698.43,10.88,0.00159,1e-05,0.08713]
[1780369191728,45.39,70721.02,10.88,0.00175,1e-05,0.09503]
[1780369194596,45.39,70725.38,10.88,0.00179,1e-05,0.09663]
[1780369199633,45.39,70725.08,10.88,0.00178,1e-05,0.09652]
[1780369200638,45.39,70737.71,10.88,0.00188,1e-05,0.10126]
[1780369201646,45.39,70742.83,10.88,0.00192,1e-05,0.10325]
[1780369206682,45.39,70738.59,10.88,0.00189,1e-05,0.1016]
[1780369211717,45.39,70735.6,10.88,0.00186,1e-05,0.10046]
[1780369212725,45.39,70728.04,10.88,0.00181,1e-05,0.09761]
[1780369217759,45.39,70730.82,10.88,0.00183,1e-05,0.09865]
[1780369218766,45.39,70734.93,10.88,0.00186,1e-05,0.1002]
[1780369222568,45.39,70736.43,10.88,0.00187,1e-05,0.10077]
[1780369222653,45.39,70736.43,10.88,0.00187,1e-05,0.10077]
[1780369222794,45.39,70734.94,10.88,0.00186,1e-05,0.10021]
[1780369223802,45.39,70731.06,10.88,0.00183,1e-05,0.09874]
[1780369226823,45.39,70724.06,10.88,0.00178,1e-05,0.09614]
[1780369228839,45.39,70727.75,10.88,0.0018,1e-05,0.0975]
[1780369229846,45.39,70723.2,10.88,0.00177,1e-05,0.09583]
[1780369230854,45.39,70716.89,10.88,0.00172,1e-05,0.09354]
[1780369231859,45.39,70716.14,10.88,0.00169,1e-05,0.09179]
[1780369234770,45.39,70716.08,10.88,0.00169,1e-05,0.09177]
[1780369234855,45.39,70711.66,10.88,0.00166,1e-05,0.09022]
[1780369235896,45.39,70695.63,10.88,0.00155,1e-05,0.0848]
[1780369238605,45.39,70695.17,10.88,0.00155,1e-05,0.08465]
[1780369238618,45.39,70695.17,10.88,0.00155,1e-05,0.08465]
[1780369238706,45.39,70707.99,10.88,0.00163,1e-05,0.08895]
[1780369241942,45.39,70706.09,10.88,0.00162,1e-05,0.0883]
[1780369242032,45.39,70703.74,10.88,0.0016,1e-05,0.08751]
[1780369247236,45.39,70703.79,10.88,0.0016,1e-05,0.08752]
[1780369247338,45.39,70702.67,10.88,0.0016,1e-05,0.08715]
[1780369252013,45.39,70709.0,10.88,0.00164,1e-05,0.0893]
[1780369257048,45.39,70709.56,10.88,0.00164,1e-05,0.08949]
[1780369259616,45.39,70712.98,10.88,0.00167,1e-05,0.09068]
[1780369259690,45.39,70712.98,10.88,0.00167,1e-05,0.09068]
[1780369259783,45.39,70716.77,10.88,0.0017,1e-05,0.09201]
[1780369261076,45.39,70729.92,10.88,0.00179,1e-05,0.09676]
[1780369262151,45.39,70735.42,10.88,0.00183,1e-05,0.09882]
[1780369264099,45.39,70745.52,10.88,0.00191,1e-05,0.10268]
[1780369265105,45.39,70752.0,10.88,0.00196,1e-05,0.10523]
[1780369268126,45.39,70758.59,10.88,0.00202,1e-05,0.10788]
[1780369272222,45.39,70748.87,10.88,0.00194,1e-05,0.10399]
[1780369274167,45.39,70745.53,10.88,0.00191,1e-05,0.10269]
[1780369276182,45.39,70743.22,10.88,0.00189,1e-05,0.10179]
[1780369278197,45.39,70746.41,10.88,0.00192,1e-05,0.10303]
[1780369280210,45.39,70750.41,10.88,0.00195,1e-05,0.1046]
[1780369282046,45.39,70752.14,10.88,0.00196,1e-05,0.10529]
[1780369282226,45.39,70753.92,10.88,0.00198,1e-05,0.106]
[1780369287258,45.39,70754.93,10.88,0.00199,1e-05,0.1064]
[1780369290981,45.39,70754.66,10.88,0.00199,1e-05,0.10629]
[1780369291286,45.39,70755.52,10.88,0.00196,1e-05,0.10498]
[1780369294308,45.39,70759.2,10.88,0.00199,1e-05,0.10646]
[1780369297345,45.39,70763.87,10.88,0.00203,1e-05,0.10835]
[1780369298727,45.39,70763.87,10.88,0.00203,1e-05,0.10835]
[1780369298822,45.39,70763.87,10.88,0.00203,1e-05,0.10835]
[1780369298824,45.39,70770.12,10.88,0.00208,1e-05,0.11093]
[1780369302080,45.39,70769.82,10.88,0.00208,1e-05,0.11081]
[1780369302365,45.39,70734.25,10.88,0.0018,1e-05,0.09682]
[1780369304377,45.39,70737.04,10.88,0.00182,1e-05,0.09786]
[1780369309413,45.39,70737.01,10.88,0.00182,1e-05,0.09785]
[1780369311429,45.39,70746.76,10.88,0.00189,1e-05,0.10155]
[1780369312515,45.39,70741.19,10.88,0.00185,1e-05,0.09942]
[1780369315457,45.39,70735.86,10.88,0.00181,1e-05,0.09742]
[1780369316465,45.39,70727.36,10.88,0.00174,1e-05,0.0943]
[1780369317474,45.39,70716.51,10.88,0.00167,1e-05,0.09045]
[1780369318488,45.39,70713.85,10.88,0.00165,1e-05,0.08953]
[1780369320494,45.39,70723.5,10.88,0.00172,1e-05,0.09292]
[1780369321502,45.39,70727.88,10.88,0.00175,1e-05,0.09449]
[1780369322587,45.39,70731.74,10.88,0.00178,1e-05,0.0959]
[1780369323515,45.39,70741.22,10.88,0.00185,1e-05,0.09943]
[1780369324255,45.39,70741.22,10.88,0.00185,1e-05,0.09943]
[1780369324521,45.39,70743.17,10.88,0.00186,1e-05,0.10018]
[1780369329556,45.39,70744.78,10.88,0.00188,1e-05,0.10079]
[1780369333584,45.39,70734.9,10.88,0.0018,1e-05,0.09706]
[1780369338620,45.39,70728.46,10.88,0.00175,1e-05,0.0947]
[1780369343659,45.39,70744.36,10.88,0.00187,1e-05,0.10063]
[1780369344664,45.39,70712.46,10.88,0.00164,1e-05,0.08905]
[1780369348693,45.39,70704.97,10.88,0.00159,1e-05,0.0865]
[1780369349700,45.39,70736.97,10.88,0.00182,1e-05,0.09784]
[1780369350810,45.39,70736.97,10.88,0.00182,1e-05,0.09784]
[1780369350878,45.39,70736.97,10.88,0.00182,1e-05,0.09784]
[1780369350913,45.39,70736.66,10.88,0.00181,1e-05,0.09772]
[1780369351714,45.39,70736.43,10.88,0.00178,1e-05,0.09609]
[1780369352184,45.39,70736.43,10.88,0.00178,1e-05,0.09609]
[1780369352802,45.39,70737.64,10.88,0.00179,1e-05,0.09653]
[1780369355741,45.39,70743.39,10.88,0.00184,1e-05,0.09868]
[1780369360777,45.39,70742.69,10.88,0.00183,1e-05,0.09842]
[1780369362140,45.39,70742.4,10.88,0.00183,1e-05,0.09831]
[1780369362872,45.39,70745.22,10.88,0.00185,1e-05,0.09937]
[1780369368832,45.39,70744.16,10.88,0.00184,1e-05,0.09897]
[1780369370846,45.39,70746.53,10.88,0.00186,1e-05,0.09987]
[1780369372146,45.39,70746.24,10.88,0.00186,1e-05,0.09976]
[1780369372860,45.39,70745.71,10.88,0.00185,1e-05,0.09956]
[1780369377897,45.39,70744.94,10.88,0.00185,1e-05,0.09926]
[1780369383013,45.39,70746.23,10.88,0.00186,1e-05,0.09975]
[1780369384944,45.39,70749.27,10.88,0.00188,1e-05,0.10092]
[1780369386959,45.39,70752.21,10.88,0.00191,1e-05,0.10205]
[1780369389559,45.39,70752.81,10.88,0.00191,1e-05,0.10229]
[1780369389979,45.39,70755.93,10.88,0.00194,1e-05,0.10351]
[1780369390881,45.39,70755.93,10.88,0.00194,1e-05,0.10351]
[1780369390934,45.39,70755.93,10.88,0.00194,1e-05,0.10351]
[1780369391033,45.39,70757.78,10.88,0.00195,1e-05,0.10424]
[1780369394009,45.39,70755.17,10.88,0.00193,1e-05,0.10321]
[1780369395017,45.39,70751.18,10.88,0.0019,1e-05,0.10165]
[1780369395444,45.39,70751.18,10.88,0.0019,1e-05,0.10165]
[1780369396022,45.39,70749.19,10.88,0.00188,1e-05,0.10089]
[1780369400052,45.39,70740.36,10.88,0.00181,1e-05,0.09754]
[1780369400896,45.39,70740.36,10.88,0.00181,1e-05,0.09754]
[1780369400908,45.39,70740.36,10.88,0.00181,1e-05,0.09754]
[1780369401056,45.39,70732.21,10.88,0.00175,1e-05,0.09454]
[1780369402066,45.39,70736.17,10.88,0.00178,1e-05,0.09599]
[1780369402107,45.39,70736.17,10.88,0.00178,1e-05,0.09599]
[1780369403071,45.39,70745.26,10.88,0.00185,1e-05,0.09939]
[1780369407100,45.39,70747.47,10.88,0.00187,1e-05,0.10023]
[1780369408107,45.39,70750.47,10.88,0.00189,1e-05,0.10138]
[1780369411127,45.39,70748.21,10.88,0.00184,1e-05,0.09892]
[1780369416162,45.39,70748.78,10.88,0.00185,1e-05,0.09914]
[1780369417169,45.39,70751.33,10.88,0.00187,1e-05,0.10011]
[1780369420190,45.39,70753.9,10.88,0.00189,1e-05,0.1011]
[1780369423213,45.39,70751.03,10.88,0.00187,1e-05,0.09999]
[1780369424220,45.39,70754.47,10.88,0.00189,1e-05,0.10132]
[1780369425225,45.39,70757.93,10.88,0.00192,1e-05,0.10266]
[1780369427240,45.39,70760.2,10.88,0.00194,1e-05,0.10355]
[1780369431267,45.39,70751.67,10.88,0.00187,1e-05,0.10024]
[1780369433366,45.39,70758.26,10.88,0.00192,1e-05,0.10279]
[1780369439324,45.39,70752.63,10.88,0.00188,1e-05,0.10061]
[1780369442465,45.39,70752.15,10.88,0.00188,1e-05,0.10042]
[1780369442529,45.39,70753.57,10.88,0.00189,1e-05,0.10097]
[1780369443439,45.39,70745.58,10.88,0.00182,1e-05,0.09793]
[1780369449394,45.39,70745.43,10.88,0.00182,1e-05,0.09788]
[1780369452358,45.39,70747.22,10.88,0.00184,1e-05,0.09855]
[1780369452447,45.39,70745.85,10.88,0.00183,1e-05,0.09803]
[1780369453507,45.39,70755.82,10.88,0.0019,1e-05,0.10184]
[1780369455436,45.39,70752.92,10.88,0.00188,1e-05,0.10072]
[1780369459464,45.39,70761.19,10.88,0.00195,1e-05,0.10394]
[1780369460471,45.39,70771.5,10.88,0.00203,1e-05,0.10809]
[1780369461479,45.39,70774.28,10.88,0.00206,1e-05,0.10923]
[1780369463582,45.39,70778.55,10.88,0.00209,1e-05,0.111]
[1780369468527,45.39,70783.69,10.88,0.00214,1e-05,0.11317]
[1780369469535,45.39,70785.89,10.88,0.00216,1e-05,0.11411]
[1780369471550,45.39,70789.66,10.88,0.00216,1e-05,0.11396]
[1780369472644,45.39,70789.66,10.88,0.00216,1e-05,0.11396]
[1780369472745,45.39,70780.49,10.88,0.00208,1e-05,0.11008]
[1780369473653,45.39,70782.82,10.88,0.0021,1e-05,0.11106]
[1780369475577,45.39,70785.53,10.88,0.00212,1e-05,0.1122]
[1780369476584,45.39,70787.76,10.88,0.00214,1e-05,0.11315]
[1780369481679,45.39,70793.62,10.88,0.00219,1e-05,0.11567]
[1780369482886,45.39,70793.62,10.88,0.00219,1e-05,0.11567]
[1780369482974,45.39,70834.11,10.88,0.00259,1e-05,0.13447]
[1780369483793,45.39,70834.11,10.88,0.00259,1e-05,0.13447]
[1780369483849,45.39,70828.69,10.88,0.00253,1e-05,0.13181]
[1780369486701,45.39,70830.87,10.88,0.00256,1e-05,0.13287]
[1780369488700,45.39,70840.26,10.88,0.00266,1e-05,0.13755]
[1780369492655,45.39,70840.35,10.88,0.00266,1e-05,0.13759]
[1780369492728,45.39,70840.14,10.88,0.00265,1e-05,0.13749]
[1780369494743,45.39,70837.12,10.88,0.00262,1e-05,0.13597]
[1780369496756,45.39,70841.68,10.88,0.00267,1e-05,0.13827]
[1780369499776,45.39,70836.82,10.88,0.00262,1e-05,0.13582]
[1780369502591,45.39,70837.79,10.88,0.00263,1e-05,0.13631]
[1780369502805,45.39,70842.12,10.88,0.00268,1e-05,0.13849]
[1780369503884,45.39,70872.21,10.88,0.00302,1e-05,0.15454]
[1780369505825,45.39,70883.96,10.88,0.00316,1e-05,0.16123]
[1780369507839,45.39,70881.08,10.88,0.00313,1e-05,0.15957]
[1780369510860,45.39,70884.58,10.88,0.00317,1e-05,0.16159]
[1780369511869,45.39,70889.31,10.88,0.00323,1e-05,0.16436]
[1780369512606,45.39,70889.31,10.88,0.00323,1e-05,0.16436]
[1780369512876,45.39,70894.07,10.88,0.00329,1e-05,0.16718]
[1780369516905,45.39,70889.15,10.88,0.00323,1e-05,0.16426]
[1780369517912,45.39,70883.34,10.88,0.00316,1e-05,0.16087]
[1780369518918,45.39,70888.88,10.88,0.00323,1e-05,0.1641]
[1780369519931,45.39,70897.75,10.88,0.00334,1e-05,0.1694]
[1780369524968,45.39,70898.4,10.88,0.00335,1e-05,0.16979]
[1780369529999,45.39,70901.53,10.88,0.00339,1e-05,0.1717]
[1780369531006,45.39,70900.8,10.88,0.00334,1e-05,0.16883]
[1780369534101,45.39,70897.81,10.88,0.0033,1e-05,0.16703]
[1780369538057,45.39,70895.06,10.88,0.00326,1e-05,0.1654]
[1780369541077,45.39,70898.62,10.88,0.00331,1e-05,0.16752]
[1780369542654,45.39,70900.24,10.88,0.00333,1e-05,0.16849]
[1780369543092,45.39,70901.53,10.88,0.00335,1e-05,0.16927]
[1780369543972,45.39,70901.53,10.88,0.00335,1e-05,0.16927]
[1780369544098,45.39,70901.9,10.88,0.00335,1e-05,0.1695]
[1780369549133,45.39,70905.44,10.88,0.0034,1e-05,0.17166]
[1780369553161,45.39,70900.52,10.88,0.00333,1e-05,0.16866]
[1780369554168,45.39,70894.79,10.88,0.00326,1e-05,0.16524]
[1780369559211,45.39,70892.78,10.88,0.00323,1e-05,0.16405]
[1780369559299,45.39,70892.58,10.88,0.00323,1e-05,0.16393]
[1780369560247,45.39,70890.57,10.88,0.0032,1e-05,0.16275]
[1780369561217,45.39,70887.5,10.88,0.00316,1e-05,0.16096]
[1780369565176,45.39,70887.45,10.88,0.00316,1e-05,0.16093]
[1780369565248,45.39,70887.71,10.88,0.00317,1e-05,0.16108]
[1780369567259,45.39,70874.77,10.88,0.00301,1e-05,0.15372]
[1780369572299,45.39,70885.27,10.88,0.00314,1e-05,0.15967]
[1780369573592,45.39,70885.27,10.88,0.00314,1e-05,0.15967]
[1780369573669,45.39,70888.69,10.88,0.00318,1e-05,0.16165]
[1780369575235,45.39,70888.69,10.88,0.00318,1e-05,0.16165]
[1780369575647,45.39,70888.69,10.88,0.00318,1e-05,0.16165]
[1780369575663,45.39,70887.49,10.88,0.00316,1e-05,0.16095]
[1780369577927,45.39,70887.49,10.88,0.00316,1e-05,0.16095]
[1780369578028,45.39,70890.9,10.88,0.00321,1e-05,0.16294]
[1780369583377,45.39,70895.04,10.88,0.00326,1e-05,0.16538]
[1780369589270,45.39,70895.09,10.88,0.00326,1e-05,0.16541]
[1780369589302,45.39,70895.87,10.88,0.00327,1e-05,0.16588]
[1780369589418,45.39,70894.56,10.88,0.00326,1e-05,0.1651]
[1780369591434,45.39,70894.9,10.88,0.00321,1e-05,0.16294]
[1780369596469,45.39,70896.16,10.88,0.00323,1e-05,0.16368]
[1780369598482,45.39,70891.08,10.88,0.00317,1e-05,0.16071]
[1780369599492,45.39,70886.98,10.88,0.00311,1e-05,0.15835]
[1780369603517,45.39,70890.76,10.88,0.00316,1e-05,0.16053]
[1780369605530,45.39,70893.16,10.88,0.00319,1e-05,0.16192]
[1780369606540,45.39,70896.49,10.88,0.00323,1e-05,0.16388]
[1780369611573,45.39,70895.46,10.88,0.00322,1e-05,0.16327]
[1780369613588,45.39,70899.81,10.88,0.00328,1e-05,0.16584]
[1780369614595,45.39,70901.94,10.88,0.00331,1e-05,0.16712]
[1780369615601,45.39,70904.15,10.88,0.00333,1e-05,0.16845]
[1780369620637,45.39,70905.88,10.88,0.00336,1e-05,0.16949]
[1780369621646,45.39,70908.41,10.88,0.00339,1e-05,0.17104]
[1780369622650,45.39,70905.57,10.88,0.00335,1e-05,0.16931]
[1780369624735,45.39,70901.73,10.88,0.0033,1e-05,0.16699]
[1780369630706,45.39,70904.62,10.88,0.00334,1e-05,0.16873]
[1780369631714,45.39,70895.41,10.88,0.00322,1e-05,0.16324]
[1780369634805,45.39,70888.93,10.88,0.00314,1e-05,0.15947]
[1780369637755,45.39,70892.89,10.88,0.00319,1e-05,0.16176]
[1780369642790,45.39,70900.16,10.88,0.00328,1e-05,0.16605]
[1780369643797,45.39,70904.28,10.88,0.00334,1e-05,0.16852]
[1780369644875,45.39,70910.12,10.88,0.00341,1e-05,0.17208]
[1780369647826,45.39,70905.3,10.88,0.00335,1e-05,0.16914]
[1780369649839,45.39,70901.55,10.88,0.0033,1e-05,0.16688]
[1780369650846,45.39,70897.3,10.88,0.00324,1e-05,0.16435]
[1780369652325,45.39,70897.3,10.88,0.00324,1e-05,0.16435]
[1780369651854,45.39,70898.1,10.88,0.00321,1e-05,0.16246]
[1780369652860,45.39,70897.98,10.88,0.00321,1e-05,0.16239]
[1780369657895,45.39,70900.05,10.88,0.00323,1e-05,0.16361]
[1780369658903,45.39,70907.91,10.88,0.00334,1e-05,0.1683]
[1780369659395,45.39,70907.91,10.88,0.00334,1e-05,0.1683]
[1780369659503,45.39,70907.91,10.88,0.00334,1e-05,0.1683]
[1780369659909,45.39,70914.73,10.88,0.00343,1e-05,0.17247]
[1780369665017,45.39,70914.0,10.88,0.00342,1e-05,0.17202]
[1780369669979,45.39,70911.81,10.88,0.00339,1e-05,0.17067]
[1780369675016,45.39,70909.69,10.88,0.00336,1e-05,0.16938]
[1780369677029,45.39,70913.05,10.88,0.00341,1e-05,0.17143]
[1780369682076,45.39,70915.3,10.88,0.00344,1e-05,0.17282]
[1780369683078,45.39,70923.73,10.88,0.00355,1e-05,0.1781]
[1780369684084,45.39,70929.26,10.88,0.00363,1e-05,0.18164]
[1780369685092,45.39,70933.73,10.88,0.0037,1e-05,0.18454]
[1780369687109,45.39,70931.42,10.88,0.00366,1e-05,0.18303]
[1780369688114,45.39,70928.96,10.88,0.00363,1e-05,0.18144]
[1780369689120,45.39,70917.76,10.88,0.00347,1e-05,0.17435]
[1780369692141,45.39,70924.12,10.88,0.00356,1e-05,0.17835]
[1780369692974,45.39,70924.12,10.88,0.00356,1e-05,0.17835]
[1780369693147,45.39,70927.68,10.88,0.00361,1e-05,0.18062]
[1780369695234,45.39,70925.21,10.88,0.00357,1e-05,0.17904]
[1780369701203,45.39,70926.48,10.88,0.00359,1e-05,0.17985]
[1780369703218,45.39,70910.4,10.88,0.00337,1e-05,0.16981]
[1780369704224,45.39,70901.13,10.88,0.00325,1e-05,0.16425]
[1780369708252,45.39,70898.39,10.88,0.00321,1e-05,0.16263]
[1780369710271,45.39,70900.77,10.88,0.00324,1e-05,0.16404]
[1780369711274,45.39,70902.79,10.88,0.00322,1e-05,0.16286]
[1780369712280,45.39,70907.01,10.88,0.00328,1e-05,0.16536]
[1780369713707,45.39,70907.84,10.88,0.00329,1e-05,0.16585]
[1780369714301,45.39,70907.82,10.88,0.00329,1e-05,0.16584]
[1780369715485,45.39,70907.07,10.88,0.00328,1e-05,0.16539]
[1780369715682,45.39,70907.07,10.88,0.00328,1e-05,0.16539]
[1780369716311,45.39,70904.35,10.88,0.00324,1e-05,0.16378]
[1780369718324,45.39,70899.24,10.88,0.00318,1e-05,0.16078]
[1780369720338,45.39,70895.78,10.88,0.00313,1e-05,0.15878]
[1780369723358,45.39,70899.5,10.88,0.00318,1e-05,0.16093]
[1780369726381,45.39,70901.64,10.88,0.00321,1e-05,0.16218]
[1780369729401,45.39,70895.2,10.88,0.00313,1e-05,0.15845]
[1780369733429,45.39,70891.83,10.88,0.00309,1e-05,0.15652]
[1780369737456,45.39,70889.36,10.88,0.00305,1e-05,0.15512]
[1780369741487,45.39,70886.52,10.88,0.00302,1e-05,0.15353]
[1780369744507,45.39,70888.82,10.88,0.00305,1e-05,0.15482]
[1780369749542,45.39,70883.42,10.88,0.00298,1e-05,0.1518]
[1780369750550,45.39,70876.5,10.88,0.0029,1e-05,0.14802]
[1780369751556,45.39,70870.67,10.88,0.00283,1e-05,0.14489]
[1780369752563,45.39,70862.52,10.88,0.00274,1e-05,0.14061]
[1780369753572,45.39,70857.12,10.88,0.00268,1e-05,0.13784]
[1780369755665,45.39,70851.87,10.88,0.00262,1e-05,0.13519]
[1780369758607,45.39,70864.76,10.88,0.00277,1e-05,0.14177]
[1780369760622,45.39,70871.78,10.88,0.00285,1e-05,0.14548]
[1780369761630,45.39,70873.92,10.88,0.00287,1e-05,0.14662]
[1780369766663,45.39,70875.82,10.88,0.00289,1e-05,0.14765]
[1780369768677,45.39,70871.26,10.88,0.00284,1e-05,0.1452]
[1780369771699,45.39,70872.98,10.88,0.00282,1e-05,0.14395]
[1780369775806,45.39,70875.96,10.88,0.00285,1e-05,0.14554]
[1780369777741,45.39,70879.48,10.88,0.00289,1e-05,0.14743]
[1780369780762,45.39,70882.18,10.88,0.00293,1e-05,0.1489]
[1780369785797,45.39,70879.29,10.88,0.00289,1e-05,0.14733]
[1780369787812,45.39,70881.84,10.88,0.00292,1e-05,0.14871]
[1780369788818,45.39,70885.62,10.88,0.00297,1e-05,0.15078]
[1780369791839,45.39,70887.74,10.88,0.00299,1e-05,0.15195]
[1780369792849,45.39,70896.13,10.88,0.00309,1e-05,0.15667]
[1780369793853,45.39,70900.9,10.88,0.00315,1e-05,0.15941]
[1780369797882,45.39,70905.0,10.88,0.00321,1e-05,0.16179]
[1780369799894,45.39,70907.12,10.88,0.00323,1e-05,0.16304]
[1780369801769,45.39,70907.15,10.88,0.00323,1e-05,0.16306]
[1780369801992,45.39,70912.36,10.88,0.0033,1e-05,0.16616]
[1780369807090,45.39,70913.93,10.88,0.00332,1e-05,0.1671]
[1780369807185,45.39,70913.93,10.88,0.00332,1e-05,0.1671]
[1780369807204,45.39,70911.72,10.88,0.00329,1e-05,0.16577]
[1780369808958,45.39,70909.44,10.88,0.00326,1e-05,0.16441]
[1780369809966,45.39,70911.78,10.88,0.00329,1e-05,0.16581]
[1780369812031,45.39,70911.79,10.88,0.00329,1e-05,0.16581]
[1780369812081,45.39,70912.4,10.88,0.0033,1e-05,0.16618]
[1780369818020,45.39,70913.01,10.88,0.00331,1e-05,0.16655]
[1780369819680,45.39,70911.84,10.88,0.0033,1e-05,0.16584]
[1780369819729,45.39,70911.84,10.88,0.0033,1e-05,0.16584]
[1780369820035,45.39,70910.28,10.88,0.00328,1e-05,0.16491]
[1780369821041,45.39,70907.88,10.88,0.00324,1e-05,0.16349]
[1780369823055,45.39,70910.36,10.88,0.00328,1e-05,0.16496]
[1780369824062,45.39,70920.68,10.88,0.00341,1e-05,0.17121]
[1780369825074,45.39,70924.7,10.88,0.00347,1e-05,0.17369]
[1780369826369,45.39,70924.7,10.88,0.00347,1e-05,0.17369]
[1780369826440,45.39,70918.69,10.88,0.00339,1e-05,0.16999]
[1780369829100,45.39,70929.78,10.88,0.00354,1e-05,0.17688]
[1780369831113,45.39,70927.64,10.88,0.00346,1e-05,0.17303]
[1780369831703,45.39,70927.64,10.88,0.00346,1e-05,0.17303]
[1780369831788,45.39,70927.64,10.88,0.00346,1e-05,0.17303]
[1780369832119,45.39,70924.83,10.88,0.00342,1e-05,0.17129]
[1780369834804,45.39,70922.74,10.88,0.00339,1e-05,0.17001]
[1780369835142,45.39,70927.0,10.88,0.00345,1e-05,0.17263]
[1780369839168,45.39,70917.45,10.88,0.00332,1e-05,0.1668]
[1780369839720,45.39,70917.45,10.88,0.00332,1e-05,0.1668]
[1780369839808,45.39,70917.45,10.88,0.00332,1e-05,0.1668]
[1780369840176,45.39,70913.27,10.88,0.00327,1e-05,0.1643]
[1780369842189,45.39,70909.53,10.88,0.00322,1e-05,0.16209]
[1780369843197,45.39,70905.91,10.88,0.00317,1e-05,0.15997]
[1780369846307,45.39,70898.71,10.88,0.00308,1e-05,0.15584]
[1780369849244,45.39,70896.45,10.88,0.00305,1e-05,0.15456]
[1780369853269,45.39,70892.77,10.88,0.00301,1e-05,0.1525]
[1780369858305,45.39,70892.18,10.88,0.003,1e-05,0.15217]
[1780369863340,45.39,70887.85,10.88,0.00295,1e-05,0.14977]
[1780369866447,45.39,70884.08,10.88,0.0029,1e-05,0.14772]
[1780369868378,45.39,70880.5,10.88,0.00286,1e-05,0.14579]
[1780369873409,45.39,70878.2,10.88,0.00284,1e-05,0.14456]
[1780369874416,45.39,70870.76,10.88,0.00275,1e-05,0.14065]
[1780369875423,45.39,70865.35,10.88,0.00269,1e-05,0.13786]
[1780369876517,45.39,70862.09,10.88,0.00266,1e-05,0.1362]
[1780369879451,45.39,70855.98,10.88,0.00259,1e-05,0.13315]
[1780369880459,45.39,70850.46,10.88,0.00253,1e-05,0.13044]
[1780369882472,45.39,70846.99,10.88,0.0025,1e-05,0.12876]
[1780369884486,45.39,70843.74,10.88,0.00246,1e-05,0.1272]
[1780369885493,45.39,70841.27,10.88,0.00244,1e-05,0.12603]
[1780369890538,45.39,70841.12,10.88,0.00244,1e-05,0.12596]
[1780369891537,45.39,70837.42,10.88,0.00236,1e-05,0.1223]
[1780369896573,45.39,70839.85,10.88,0.00239,1e-05,0.12343]
[1780369901609,45.39,70841.78,10.88,0.00241,1e-05,0.12432]
[1780369904630,45.39,70838.58,10.88,0.00237,1e-05,0.12284]
[1780369906727,45.39,70832.12,10.88,0.00231,1e-05,0.11988]
[1780369907993,45.39,70832.12,10.88,0.00231,1e-05,0.11988]
[1780369908047,45.39,70823.25,10.88,0.00223,1e-05,0.11592]
[1780369909190,45.39,70823.25,10.88,0.00223,1e-05,0.11592]
[1780369909202,45.39,70811.21,10.88,0.00212,1e-05,0.11073]
[1780369913691,45.39,70813.56,10.88,0.00214,1e-05,0.11173]
[1780369916797,45.39,70809.56,10.88,0.0021,1e-05,0.11004]
[1780369922756,45.39,70809.91,10.88,0.00211,1e-05,0.11018]
[1780369927789,45.39,70810.58,10.88,0.00211,1e-05,0.11047]
[1780369928797,45.39,70803.5,10.88,0.00205,1e-05,0.10752]
[1780369929803,45.39,70799.61,10.88,0.00202,1e-05,0.10592]
[1780369934839,45.39,70800.97,10.88,0.00203,1e-05,0.10648]
[1780369939877,45.39,70795.68,10.88,0.00198,1e-05,0.10434]
[1780369940881,45.39,70793.54,10.88,0.00197,1e-05,0.10348]
[1780369945917,45.39,70795.73,10.88,0.00199,1e-05,0.10436]
[1780369946923,45.39,70792.36,10.88,0.00196,1e-05,0.10301]
[1780369951958,45.39,70791.49,10.88,0.00192,1e-05,0.10101]
[1780369956993,45.39,70791.21,10.88,0.00192,1e-05,0.1009]
[1780369959008,45.39,70793.62,10.88,0.00194,1e-05,0.10184]
[1780369962029,45.39,70797.78,10.88,0.00197,1e-05,0.10349]
[1780369963036,45.39,70804.48,10.88,0.00203,1e-05,0.10619]
[1780369968070,45.39,70803.71,10.88,0.00202,1e-05,0.10588]
[1780369973106,45.39,70803.33,10.88,0.00202,1e-05,0.10572]
[1780369978140,45.39,70802.6,10.88,0.00201,1e-05,0.10543]
[1780369979148,45.39,70809.12,10.88,0.00207,1e-05,0.1081]
[1780369984183,45.39,70808.84,10.88,0.00206,1e-05,0.10798]
[1780369989217,45.39,70804.94,10.88,0.00203,1e-05,0.10638]
[1780369990224,45.39,70802.43,10.88,0.00201,1e-05,0.10536]
[1780369991231,45.39,70797.41,10.88,0.00197,1e-05,0.10334]
[1780369997274,45.39,70794.57,10.88,0.00194,1e-05,0.10222]
[1780370002309,45.39,70793.54,10.88,0.00194,1e-05,0.10181]
[1780370003327,45.39,70789.19,10.88,0.0019,1e-05,0.10011]
[1780370005335,45.39,70795.28,10.88,0.00195,1e-05,0.1025]
[1780370006340,45.39,70797.78,10.88,0.00197,1e-05,0.10349]
[1780370011379,45.39,70800.57,10.88,0.00196,1e-05,0.10292]
[1780370013392,45.39,70798.14,10.88,0.00194,1e-05,0.10196]
[1780370020442,45.39,70799.76,10.88,0.00196,1e-05,0.1026]
[1780370025478,45.39,70803.81,10.88,0.00199,1e-05,0.10421]
[1780370029505,45.39,70807.04,10.88,0.00202,1e-05,0.10552]
[1780370034540,45.39,70810.29,10.88,0.00204,1e-05,0.10684]
[1780370040582,45.39,70810.95,10.88,0.00205,1e-05,0.10712]
[1780370045617,45.39,70811.55,10.88,0.00206,1e-05,0.10736]
[1780370050652,45.39,70811.72,10.88,0.00206,1e-05,0.10743]
[1780370057785,45.39,70811.54,10.88,0.00206,1e-05,0.10736]
[1780370059716,45.39,70809.29,10.88,0.00204,1e-05,0.10643]
[1780370060724,45.39,70799.49,10.88,0.00195,1e-05,0.10249]
[1780370061729,45.39,70794.97,10.88,0.00192,1e-05,0.10071]
[1780370065757,45.39,70797.57,10.88,0.00194,1e-05,0.10173]
[1780370069785,45.39,70799.81,10.88,0.00196,1e-05,0.10262]
[1780370070793,45.39,70803.25,10.88,0.00198,1e-05,0.10399]
[1780370071799,45.39,70804.11,10.88,0.00196,1e-05,0.10264]
[1780370076835,45.39,70805.43,10.88,0.00197,1e-05,0.10317]
[1780370080862,45.39,70801.82,10.88,0.00194,1e-05,0.10174]
[1780370082876,45.39,70791.18,10.88,0.00186,1e-05,0.09762]
[1780370083884,45.39,70788.35,10.88,0.00183,1e-05,0.09655]
[1780370086904,45.39,70793.24,10.88,0.00187,1e-05,0.0984]
[1780370091940,45.39,70792.94,10.88,0.00187,1e-05,0.09829]
[1780370095969,45.39,70798.07,10.88,0.00191,1e-05,0.10027]
[1780370101004,45.39,70798.22,10.88,0.00191,1e-05,0.10033]
[1780370102009,45.39,70803.19,10.88,0.00195,1e-05,0.10228]
[1780370107044,45.39,70814.56,10.88,0.00205,1e-05,0.10686]
[1780370108145,45.39,70818.88,10.88,0.00209,1e-05,0.10866]
[1780370114095,45.39,70819.51,10.88,0.00209,1e-05,0.10892]
[1780370116114,45.39,70823.09,10.88,0.00212,1e-05,0.11042]
[1780370121143,45.39,70823.35,10.88,0.00213,1e-05,0.11053]
[1780370126193,45.39,70825.19,10.88,0.00214,1e-05,0.11132]
[1780370127191,45.39,70831.8,10.88,0.0022,1e-05,0.11417]
[1780370128201,45.39,70835.69,10.88,0.00224,1e-05,0.11587]
[1780370131214,45.39,70836.78,10.88,0.00221,1e-05,0.11451]
[1780370135242,45.39,70845.43,10.88,0.0023,1e-05,0.11835]
[1780370136249,45.39,70851.45,10.88,0.00235,1e-05,0.12109]
[1780370140277,45.39,70847.01,10.88,0.00231,1e-05,0.11906]
[1780370145312,45.39,70843.91,10.88,0.00228,1e-05,0.11766]
[1780370148435,45.39,70867.58,10.88,0.00252,1e-05,0.1287]
[1780370152362,45.39,70870.45,10.88,0.00255,1e-05,0.1301]
[1780370154379,45.39,70867.79,10.88,0.00252,1e-05,0.1288]
[1780370155383,45.39,70864.02,10.88,0.00248,1e-05,0.12698]
[1780370157396,45.39,70867.96,10.88,0.00252,1e-05,0.12888]
[1780370162432,45.39,70858.79,10.88,0.00243,1e-05,0.1245]
[1780370163441,45.39,70850.63,10.88,0.00235,1e-05,0.12071]
[1780370165454,45.39,70848.51,10.88,0.00233,1e-05,0.11974]
[1780370170489,45.39,70846.59,10.88,0.00231,1e-05,0.11887]
[1780370175524,45.39,70848.98,10.88,0.00233,1e-05,0.11996]
[1780370178685,45.39,70843.26,10.88,0.00228,1e-05,0.11737]
[1780370180558,45.39,70830.33,10.88,0.00216,1e-05,0.11171]
[1780370184585,45.39,70827.32,10.88,0.00213,1e-05,0.11043]
[1780370185594,45.39,70820.76,10.88,0.00207,1e-05,0.10768]
[1780370187611,45.39,70818.54,10.88,0.00205,1e-05,0.10676]
[1780370191639,45.39,70817.17,10.88,0.00201,1e-05,0.10447]
[1780370192645,45.39,70812.5,10.88,0.00197,1e-05,0.1026]
[1780370193652,45.39,70808.15,10.88,0.00193,1e-05,0.10088]
[1780370198832,45.39,70810.08,10.88,0.00195,1e-05,0.10164]
[1780370202715,45.39,70812.31,10.88,0.00197,1e-05,0.10252]
[1780370203721,45.39,70816.74,10.88,0.002,1e-05,0.1043]
[1780370204729,45.39,70820.26,10.88,0.00203,1e-05,0.10573]
[1780370207749,45.39,70826.23,10.88,0.00208,1e-05,0.10819]
[1780370208903,45.39,70828.61,10.88,0.00211,1e-05,0.10919]
[1780370210772,45.39,70826.35,10.88,0.00209,1e-05,0.10824]
[1780370212784,45.39,70817.79,10.88,0.00201,1e-05,0.10472]
[1780370213792,45.39,70815.41,10.88,0.00199,1e-05,0.10376]
[1780370218827,45.39,70813.98,10.88,0.00198,1e-05,0.10319]
[1780370219834,45.39,70817.31,10.88,0.00201,1e-05,0.10453]
[1780370220844,45.39,70821.32,10.88,0.00204,1e-05,0.10616]
[1780370221847,45.39,70824.39,10.88,0.00207,1e-05,0.10743]
[1780370222856,45.39,70830.6,10.88,0.00212,1e-05,0.11003]
[1780370223864,45.39,70834.12,10.88,0.00216,1e-05,0.11153]
[1780370228897,45.39,70835.31,10.88,0.00217,1e-05,0.11204]
[1780370231924,45.39,70841.45,10.88,0.00222,1e-05,0.11471]
[1780370232930,45.39,70848.86,10.88,0.00229,1e-05,0.118]
[1780370233938,45.39,70856.92,10.88,0.00237,1e-05,0.12168]
[1780370234946,45.39,70853.76,10.88,0.00234,1e-05,0.12022]
[1780370235953,45.39,70846.26,10.88,0.00227,1e-05,0.11684]
[1780370240987,45.39,70845.24,10.88,0.00226,1e-05,0.11638]
[1780370246023,45.39,70845.8,10.88,0.00226,1e-05,0.11663]
[1780370247030,45.39,70849.95,10.88,0.0023,1e-05,0.11849]
[1780370248040,45.39,70853.3,10.88,0.00234,1e-05,0.12001]
[1780370249195,45.39,70866.79,10.88,0.00247,1e-05,0.12631]
[1780370251059,45.39,70865.89,10.88,0.00242,1e-05,0.12391]
[1780370252066,45.39,70862.73,10.88,0.00239,1e-05,0.12243]
[1780370255088,45.39,70866.36,10.88,0.00243,1e-05,0.12413]
[1780370257101,45.39,70875.58,10.88,0.00252,1e-05,0.12854]
[1780370259265,45.39,70878.44,10.88,0.00255,1e-05,0.12993]
[1780370261128,45.39,70887.15,10.88,0.00265,1e-05,0.13426]
[1780370262137,45.39,70889.6,10.88,0.00268,1e-05,0.1355]
[1780370267171,45.39,70890.89,10.88,0.00269,1e-05,0.13616]
[1780370269335,45.39,70888.52,10.88,0.00266,1e-05,0.13495]
[1780370272206,45.39,70882.03,10.88,0.00259,1e-05,0.1317]
[1780370274222,45.39,70879.65,10.88,0.00257,1e-05,0.13053]
[1780370275227,45.39,70873.83,10.88,0.00251,1e-05,0.12769]
[1780370276234,45.39,70870.74,10.88,0.00247,1e-05,0.12621]
[1780370279406,45.39,70873.03,10.88,0.0025,1e-05,0.1273]
[1780370284290,45.39,70878.88,10.88,0.00256,1e-05,0.13015]
[1780370285297,45.39,70876.3,10.88,0.00253,1e-05,0.12889]
[1780370286305,45.39,70871.01,10.88,0.00248,1e-05,0.12633]
[1780370291340,45.39,70869.96,10.88,0.00247,1e-05,0.12583]
[1780370296374,45.39,70868.81,10.88,0.00245,1e-05,0.12529]
[1780370299548,45.39,70864.87,10.88,0.00241,1e-05,0.12343]
[1780370305437,45.39,70863.5,10.88,0.0024,1e-05,0.12279]
[1780370309619,45.39,70846.62,10.88,0.00224,1e-05,0.11513]
[1780370311486,45.39,70848.54,10.88,0.00222,1e-05,0.11412]
[1780370316583,45.39,70847.93,10.88,0.00221,1e-05,0.11385]
[1780370317579,45.39,70844.09,10.88,0.00218,1e-05,0.11218]
[1780370319689,45.39,70847.58,10.88,0.00221,1e-05,0.1137]
[1780370323622,45.39,70850.02,10.88,0.00223,1e-05,0.11477]
[1780370327650,45.39,70843.7,10.88,0.00217,1e-05,0.11201]
[1780370328656,45.39,70834.96,10.88,0.00209,1e-05,0.1083]
[1780370330670,45.39,70830.54,10.88,0.00206,1e-05,0.10646]
[1780370332685,45.39,70828.28,10.88,0.00204,1e-05,0.10553]
[1780370337720,45.39,70829.68,10.88,0.00205,1e-05,0.10611]
[1780370342763,45.39,70828.5,10.88,0.00204,1e-05,0.10562]
[1780370345785,45.39,70824.04,10.88,0.002,1e-05,0.10381]
[1780370347795,45.39,70820.99,10.88,0.00197,1e-05,0.10259]
[1780370349900,45.39,70816.61,10.88,0.00194,1e-05,0.10085]
[1780370352833,45.39,70808.49,10.88,0.00187,1e-05,0.0977]
[1780370353837,45.39,70803.37,10.88,0.00183,1e-05,0.09576]
[1780370358871,45.39,70806.36,10.88,0.00185,1e-05,0.09689]
[1780370363907,45.39,70808.3,10.88,0.00187,1e-05,0.09763]
[1780370366929,45.39,70805.4,10.88,0.00185,1e-05,0.09652]
[1780370370041,45.39,70802.16,10.88,0.00182,1e-05,0.0953]
[1780370371965,45.39,70801.6,10.88,0.00179,1e-05,0.0935]
[1780370374983,45.39,70797.61,10.88,0.00176,1e-05,0.09204]
[1780370375994,45.39,70793.82,10.88,0.00173,1e-05,0.09067]
[1780370376999,45.39,70789.85,10.88,0.0017,1e-05,0.08925]
[1780370382039,45.39,70796.31,10.88,0.00175,1e-05,0.09157]
[1780370385060,45.39,70798.73,10.88,0.00176,1e-05,0.09245]
[1780370387074,45.39,70796.41,10.88,0.00175,1e-05,0.0916]
[1780370393116,45.39,70797.06,10.88,0.00175,1e-05,0.09184]
[1780370398152,45.39,70797.31,10.88,0.00175,1e-05,0.09193]
[1780370403190,45.39,70797.04,10.88,0.00175,1e-05,0.09183]
[1780370408222,45.39,70797.03,10.88,0.00175,1e-05,0.09183]
[1780370410325,45.39,70785.34,10.88,0.00166,1e-05,0.08767]
[1780370412255,45.39,70781.13,10.88,0.00163,1e-05,0.08622]
[1780370413260,45.39,70778.28,10.88,0.00161,1e-05,0.08524]
[1780370414267,45.39,70771.77,10.88,0.00157,1e-05,0.08306]
[1780370419303,45.39,70771.49,10.88,0.00157,1e-05,0.08296]
[1780370420395,45.39,70759.22,10.88,0.00149,1e-05,0.07898]
[1780370422323,45.39,70761.97,10.88,0.0015,1e-05,0.07986]
[1780370423330,45.39,70765.62,10.88,0.00153,1e-05,0.08103]
[1780370424338,45.39,70768.71,10.88,0.00155,1e-05,0.08204]
[1780370426351,45.39,70765.16,10.88,0.00152,1e-05,0.08089]
[1780370430382,45.39,70761.88,10.88,0.0015,1e-05,0.07983]
[1780370431389,45.39,70761.96,10.88,0.00148,1e-05,0.07846]
[1780370435417,45.39,70759.66,10.88,0.00146,1e-05,0.07773]
[1780370440454,45.39,70757.99,10.88,0.00145,1e-05,0.07721]
[1780370442466,45.39,70755.68,10.88,0.00144,1e-05,0.07649]
[1780370447501,45.39,70755.04,10.88,0.00143,1e-05,0.0763]
[1780370452541,45.39,70756.44,10.88,0.00144,1e-05,0.07673]
[1780370453350,45.39,70756.44,10.88,0.00144,1e-05,0.07673]
[1780370453555,45.39,70751.14,10.88,0.00141,1e-05,0.0751]
[1780370454557,45.39,70733.06,10.88,0.0013,1e-05,0.06978]
[1780370455568,45.39,70716.88,10.88,0.00121,1e-05,0.0653]
[1780370460676,45.39,70718.96,10.88,0.00122,1e-05,0.06586]
[1780370463884,45.39,70718.04,10.88,0.00122,1e-05,0.06561]
[1780370463964,45.39,70709.57,10.88,0.00117,1e-05,0.06336]
[1780370465633,45.39,70706.78,10.88,0.00116,1e-05,0.06263]
[1780370470748,45.39,70708.84,10.88,0.00117,1e-05,0.06317]
[1780370476709,45.39,70710.26,10.88,0.00117,1e-05,0.06354]
[1780370477720,45.39,70708.13,10.88,0.00116,1e-05,0.06298]
[1780370480818,45.39,70710.62,10.88,0.00118,1e-05,0.06363]
[1780370482752,45.39,70716.99,10.88,0.00121,1e-05,0.06533]
[1780370484789,45.39,70727.92,10.88,0.00127,1e-05,0.06832]
[1780370489823,45.39,70728.51,10.88,0.00127,1e-05,0.06849]
[1780370490892,45.39,70732.68,10.88,0.0013,1e-05,0.06967]
[1780370491839,45.39,70732.68,10.88,0.00127,1e-05,0.06841]
[1780370496873,45.39,70734.0,10.88,0.00128,1e-05,0.06878]
[1780370497883,45.39,70731.08,10.88,0.00127,1e-05,0.06797]
[1780370498887,45.39,70727.81,10.88,0.00125,1e-05,0.06706]
[1780370502916,45.39,70725.54,10.88,0.00123,1e-05,0.06644]
[1780370506945,45.39,70734.83,10.88,0.00129,1e-05,0.06902]
[1780370507954,45.39,70742.12,10.88,0.00133,1e-05,0.07111]
[1780370509968,45.39,70744.55,10.88,0.00134,1e-05,0.07182]
[1780370512989,45.39,70750.24,10.88,0.00138,1e-05,0.0735]
[1780370518025,45.39,70753.08,10.88,0.0014,1e-05,0.07435]
[1780370520042,45.39,70750.02,10.88,0.00138,1e-05,0.07343]
[1780370523064,45.39,70753.52,10.88,0.0014,1e-05,0.07449]
[1780370528096,45.39,70762.92,10.88,0.00146,1e-05,0.07738]
[1780370534140,45.39,70762.22,10.88,0.00145,1e-05,0.07716]
[1780370535145,45.39,70771.86,10.88,0.00152,1e-05,0.08022]
[1780370537159,45.39,70775.4,10.88,0.00154,1e-05,0.08137]
[1780370538167,45.39,70778.99,10.88,0.00156,1e-05,0.08255]
[1780370543202,45.39,70782.59,10.88,0.00159,1e-05,0.08375]
[1780370544211,45.39,70784.69,10.88,0.0016,1e-05,0.08446]
[1780370545217,45.39,70786.82,10.88,0.00162,1e-05,0.08518]
[1780370547229,45.39,70789.05,10.88,0.00164,1e-05,0.08595]
[1780370551349,45.39,70787.18,10.88,0.00159,1e-05,0.08383]
[1780370556292,45.39,70784.65,10.88,0.00158,1e-05,0.08298]
[1780370561329,45.39,70786.65,10.88,0.00159,1e-05,0.08365]
[1780370566363,45.39,70785.01,10.88,0.00158,1e-05,0.0831]
[1780370568378,45.39,70789.67,10.88,0.00161,1e-05,0.08467]
[1780370569384,45.39,70792.69,10.88,0.00163,1e-05,0.0857]
[1780370572405,45.39,70794.85,10.88,0.00165,1e-05,0.08644]
[1780370577440,45.39,70798.14,10.88,0.00167,1e-05,0.08759]
[1780370578447,45.39,70800.73,10.88,0.00169,1e-05,0.0885]
[1780370579454,45.39,70803.82,10.88,0.00171,1e-05,0.08959]
[1780370584489,45.39,70806.04,10.88,0.00173,1e-05,0.09039]
[1780370589530,45.39,70806.37,10.88,0.00173,1e-05,0.0905]
[1780370590534,45.39,70813.23,10.88,0.00179,1e-05,0.093]
[1780370591632,45.39,70816.84,10.88,0.00181,1e-05,0.09434]
[1780370593558,45.39,70789.19,10.88,0.00161,1e-05,0.08451]
[1780370595572,45.39,70786.67,10.88,0.00159,1e-05,0.08366]
[1780370596579,45.39,70790.64,10.88,0.00162,1e-05,0.085]
[1780370597587,45.39,70817.34,10.88,0.00182,1e-05,0.09453]
[1780370601702,45.39,70814.8,10.88,0.0018,1e-05,0.09358]
[1780370604636,45.39,70812.32,10.88,0.00178,1e-05,0.09267]
[1780370605655,45.39,70815.33,10.88,0.0018,1e-05,0.09378]
[1780370610684,45.39,70813.2,10.88,0.00179,1e-05,0.09299]
[1780370611772,45.39,70813.05,10.88,0.00175,1e-05,0.09135]
[1780370613712,45.39,70782.89,10.88,0.00154,1e-05,0.08095]
[1780370614718,45.39,70814.26,10.88,0.00176,1e-05,0.09179]
[1780370619753,45.39,70811.38,10.88,0.00174,1e-05,0.09074]
[1780370625799,45.39,70809.06,10.88,0.00172,1e-05,0.08991]
[1780370630834,45.39,70807.57,10.88,0.00171,1e-05,0.08938]
[1780370633855,45.39,70811.35,10.88,0.00174,1e-05,0.09073]
[1780370635872,45.39,70813.64,10.88,0.00176,1e-05,0.09156]
[1780370636883,45.39,70820.97,10.88,0.00182,1e-05,0.09427]
[1780370637885,45.39,70834.68,10.88,0.00193,1e-05,0.09951]
[1780370638896,45.39,70843.82,10.88,0.002,1e-05,0.10315]
[1780370639904,45.39,70848.45,10.88,0.00205,1e-05,0.10503]
[1780370640907,45.39,70853.38,10.88,0.00209,1e-05,0.10708]
[1780370641916,45.39,70855.74,10.88,0.00211,1e-05,0.10807]
[1780370646949,45.39,70854.96,10.88,0.0021,1e-05,0.10774]
[1780370649970,45.39,70846.31,10.88,0.00203,1e-05,0.10416]
[1780370650978,45.39,70840.89,10.88,0.00198,1e-05,0.10197]
[1780370652052,45.39,70833.86,10.88,0.00192,1e-05,0.09919]
[1780370653998,45.39,70831.37,10.88,0.0019,1e-05,0.09822]
[1780370656018,45.39,70820.59,10.88,0.00181,1e-05,0.09412]
[1780370657025,45.39,70780.3,10.88,0.00152,1e-05,0.08011]
[1780370658030,45.39,70811.03,10.88,0.00174,1e-05,0.09062]
[1780370663067,45.39,70813.23,10.88,0.00176,1e-05,0.09141]
[1780370665080,45.39,70815.52,10.88,0.00177,1e-05,0.09225]
[1780370668100,45.39,70819.1,10.88,0.0018,1e-05,0.09357]
[1780370671121,45.39,70819.73,10.88,0.00178,1e-05,0.0922]
[1780370676157,45.39,70824.36,10.88,0.00181,1e-05,0.09391]
[1780370677164,45.39,70817.69,10.88,0.00176,1e-05,0.09145]
[1780370678171,45.39,70815.44,10.88,0.00174,1e-05,0.09064]
[1780370683207,45.39,70814.27,10.88,0.00173,1e-05,0.09021]
[1780370685222,45.39,70832.83,10.88,0.00188,1e-05,0.09712]
[1780370689250,45.39,70812.13,10.88,0.00172,1e-05,0.08945]
[1780370692272,45.39,70782.65,10.88,0.00151,1e-05,0.07945]
[1780370693280,45.39,70817.69,10.88,0.00176,1e-05,0.09145]
[1780370695299,45.39,70786.24,10.88,0.00153,1e-05,0.08061]
[1780370696300,45.39,70822.14,10.88,0.00179,1e-05,0.09309]
[1780370697306,45.39,70791.55,10.88,0.00157,1e-05,0.08236]
[1780370699320,45.39,70825.47,10.88,0.00182,1e-05,0.09432]
[1780370700330,45.39,70796.53,10.88,0.0016,1e-05,0.08402]
[1780370701336,45.39,70830.44,10.88,0.00186,1e-05,0.0962]
[1780370702405,45.39,70836.28,10.88,0.00191,1e-05,0.09845]
[1780370706372,45.39,70840.46,10.88,0.00194,1e-05,0.10008]
[1780370707377,45.39,70846.46,10.88,0.00199,1e-05,0.10248]
[1780370712476,45.39,70844.35,10.88,0.00198,1e-05,0.10163]
[1780370718458,45.39,70841.85,10.88,0.00195,1e-05,0.10063]
[1780370720470,45.39,70843.94,10.88,0.00197,1e-05,0.10147]
[1780370725505,45.39,70845.91,10.88,0.00199,1e-05,0.10225]
[1780370730540,45.39,70816.07,10.88,0.00175,1e-05,0.09086]
[1780370731548,45.39,70852.36,10.88,0.00201,1e-05,0.10312]
[1780370732555,45.39,70821.43,10.88,0.00176,1e-05,0.09123]
[1780370734568,45.39,70823.89,10.88,0.00178,1e-05,0.09212]
[1780370735575,45.39,70855.54,10.88,0.00204,1e-05,0.10441]
[1780370736582,45.39,70824.3,10.88,0.00178,1e-05,0.09228]
[1780370737589,45.39,70856.77,10.88,0.00205,1e-05,0.10492]
[1780370742624,45.39,70855.52,10.88,0.00204,1e-05,0.1044]
[1780370747659,45.39,70854.54,10.88,0.00203,1e-05,0.104]
[1780370752695,45.39,70854.61,10.88,0.00203,1e-05,0.10403]
[1780370756726,45.39,70859.57,10.88,0.00208,1e-05,0.10607]
[1780370759744,45.39,70857.37,10.88,0.00206,1e-05,0.10516]
[1780370765786,45.39,70856.87,10.88,0.00205,1e-05,0.10496]
[1780370766792,45.39,70864.66,10.88,0.00212,1e-05,0.10821]
[1780370767799,45.39,70874.48,10.88,0.00221,1e-05,0.11243]
[1780370770827,45.39,70883.9,10.88,0.0023,1e-05,0.11662]
[1780370773847,45.39,70886.42,10.88,0.00233,1e-05,0.11776]
[1780370778883,45.39,70886.73,10.88,0.00233,1e-05,0.1179]
[1780370779889,45.39,70889.95,10.88,0.00236,1e-05,0.11938]
[1780370784926,45.39,70889.03,10.88,0.00235,1e-05,0.11895]
[1780370789960,45.39,70888.88,10.88,0.00235,1e-05,0.11888]
[1780370791973,45.39,70888.51,10.88,0.00231,1e-05,0.11677]
[1780370796007,45.39,70882.34,10.88,0.00225,1e-05,0.11401]
[1780370801036,45.39,70881.58,10.88,0.00224,1e-05,0.11367]
[1780370803052,45.39,70840.71,10.88,0.00188,1e-05,0.09681]
[1780370804059,45.39,70834.97,10.88,0.00183,1e-05,0.09462]
[1780370805066,45.39,70865.63,10.88,0.0021,1e-05,0.10681]
[1780370810102,45.39,70861.27,10.88,0.00206,1e-05,0.10499]
[1780370811108,45.39,70857.49,10.88,0.00202,1e-05,0.10344]
[1780370815136,45.39,70861.11,10.88,0.00205,1e-05,0.10493]
[1780370817150,45.39,70863.75,10.88,0.00208,1e-05,0.10602]
[1780370820174,45.39,70866.33,10.88,0.0021,1e-05,0.1071]
[1780370823192,45.39,70868.88,10.88,0.00212,1e-05,0.10817]
[1780370825206,45.39,70866.21,10.88,0.0021,1e-05,0.10705]
[1780370827221,45.39,70861.4,10.88,0.00206,1e-05,0.10505]
[1780370829233,45.39,70833.62,10.88,0.00182,1e-05,0.09412]
[1780370830241,45.39,70864.57,10.88,0.00209,1e-05,0.10636]
[1780370831250,45.39,70862.29,10.88,0.00207,1e-05,0.10541]
[1780370832256,45.39,70856.58,10.88,0.00201,1e-05,0.10307]
[1780370834269,45.39,70854.44,10.88,0.002,1e-05,0.10221]
[1780370837292,45.39,70846.01,10.88,0.00192,1e-05,0.09886]
[1780370839305,45.39,70842.59,10.88,0.0019,1e-05,0.09753]
[1780370841318,45.39,70836.6,10.88,0.00185,1e-05,0.09524]
[1780370842325,45.39,70832.96,10.88,0.00182,1e-05,0.09387]
[1780370843333,45.39,70830.0,10.88,0.0018,1e-05,0.09277]
[1780370845350,45.39,70824.76,10.88,0.00175,1e-05,0.09085]
[1780370846356,45.39,70821.49,10.88,0.00173,1e-05,0.08967]
[1780370847367,45.39,70816.45,10.88,0.00169,1e-05,0.08787]
[1780370848371,45.39,70812.48,10.88,0.00166,1e-05,0.08648]
[1780370850388,45.39,70819.4,10.88,0.00171,1e-05,0.08892]
[1780370851393,45.39,70828.73,10.88,0.00175,1e-05,0.0907]
[1780370852399,45.39,70835.43,10.88,0.00181,1e-05,0.09316]
[1780370854413,45.39,70838.47,10.88,0.00183,1e-05,0.0943]
[1780370855420,45.39,70840.81,10.88,0.00185,1e-05,0.09518]
[1780370856428,45.39,70845.61,10.88,0.00189,1e-05,0.09702]
[1780370857436,45.39,70848.02,10.88,0.00191,1e-05,0.09795]
[1780370858442,45.39,70852.18,10.88,0.00194,1e-05,0.09958]
[1780370859448,45.39,70825.89,10.88,0.00173,1e-05,0.08967]
[1780370861463,45.39,70860.8,10.88,0.00202,1e-05,0.10303]
[1780370864483,45.39,70831.19,10.88,0.00177,1e-05,0.0916]
[1780370865490,45.39,70864.41,10.88,0.00205,1e-05,0.10451]
[1780370868512,45.39,70866.58,10.88,0.00207,1e-05,0.1054]
[1780370872546,45.39,70861.88,10.88,0.00203,1e-05,0.10347]
[1780370873553,45.39,70859.81,10.88,0.00201,1e-05,0.10263]
[1780370874559,45.39,70857.7,10.88,0.00199,1e-05,0.10178]
[1780370875566,45.39,70855.18,10.88,0.00197,1e-05,0.10077]
[1780370877585,45.39,70860.99,10.88,0.00202,1e-05,0.10311]
[1780370882619,45.39,70861.29,10.88,0.00202,1e-05,0.10323]
[1780370887654,45.39,70860.26,10.88,0.00201,1e-05,0.10281]
[1780370892689,45.39,70858.34,10.88,0.002,1e-05,0.10203]
[1780370896718,45.39,70825.3,10.88,0.00173,1e-05,0.08946]
[1780370897726,45.39,70850.84,10.88,0.00193,1e-05,0.09905]
[1780370899740,45.39,70848.63,10.88,0.00191,1e-05,0.09819]
[1780370900745,45.39,70815.39,10.88,0.00165,1e-05,0.08596]
[1780370901754,45.39,70848.74,10.88,0.00191,1e-05,0.09823]
[1780370902760,45.39,70819.98,10.88,0.00169,1e-05,0.08757]
[1780370903767,45.39,70852.89,10.88,0.00195,1e-05,0.09986]
[1780370906788,45.39,70855.42,10.88,0.00197,1e-05,0.10086]
[1780370908803,45.39,70858.0,10.88,0.00199,1e-05,0.1019]
[1780370910815,45.39,70860.75,10.88,0.00202,1e-05,0.10301]
[1780370911823,45.39,70861.22,10.88,0.00199,1e-05,0.10145]
[1780370916859,45.39,70861.51,10.88,0.00199,1e-05,0.10156]
[1780370921892,45.39,70859.43,10.88,0.00197,1e-05,0.10073]
[1780370925920,45.39,70853.92,10.88,0.00193,1e-05,0.09855]
[1780370926927,45.39,70847.72,10.88,0.00187,1e-05,0.09615]
[1780370931962,45.39,70847.94,10.88,0.00188,1e-05,0.09624]
[1780370936997,45.39,70847.0,10.88,0.00187,1e-05,0.09588]
[1780370942032,45.39,70845.86,10.88,0.00186,1e-05,0.09544]
[1780370944046,45.39,70811.97,10.88,0.0016,1e-05,0.08328]
[1780370945055,45.39,70844.71,10.88,0.00185,1e-05,0.095]
[1780370948075,45.39,70841.36,10.88,0.00182,1e-05,0.09374]
[1780370951095,45.39,70837.67,10.88,0.00179,1e-05,0.09237]
[1780370956130,45.39,70838.12,10.88,0.0018,1e-05,0.09254]
[1780370959151,45.39,70806.01,10.88,0.00156,1e-05,0.08129]
[1780370960163,45.39,70839.14,10.88,0.00181,1e-05,0.09291]
[1780370965193,45.39,70836.63,10.88,0.00179,1e-05,0.09198]
[1780370970228,45.39,70843.98,10.88,0.00184,1e-05,0.09473]
[1780370971235,45.39,70846.9,10.88,0.00184,1e-05,0.09418]
[1780370974257,45.39,70849.5,10.88,0.00186,1e-05,0.09516]
[1780370982313,45.39,70850.42,10.88,0.00186,1e-05,0.09551]
[1780370987348,45.39,70845.25,10.88,0.00182,1e-05,0.09356]
[1780370989363,45.39,70812.84,10.88,0.00158,1e-05,0.08209]
[1780370990369,45.39,70845.71,10.88,0.00183,1e-05,0.09373]
[1780370995407,45.39,70840.1,10.88,0.00178,1e-05,0.09165]
[1780370996415,45.39,70835.38,10.88,0.00175,1e-05,0.08992]
[1780370997429,45.39,70832.28,10.88,0.00172,1e-05,0.08881]
[1780370999435,45.39,70837.3,10.88,0.00176,1e-05,0.09062]
[1780371002456,45.39,70839.87,10.88,0.00178,1e-05,0.09156]
[1780371003465,45.39,70843.34,10.88,0.00181,1e-05,0.09284]
[1780371008498,45.39,70807.55,10.88,0.00154,1e-05,0.08034]
[1780371009506,45.39,70839.48,10.88,0.00178,1e-05,0.09142]
[1780371013533,45.39,70804.01,10.88,0.00152,1e-05,0.07919]
[1780371014540,45.39,70833.81,10.88,0.00173,1e-05,0.08936]
[1780371018568,45.39,70829.04,10.88,0.0017,1e-05,0.08766]
[1780371020582,45.39,70824.03,10.88,0.00166,1e-05,0.0859]
[1780371025617,45.39,70826.47,10.88,0.00168,1e-05,0.08675]
[1780371029656,45.39,70829.76,10.88,0.0017,1e-05,0.08791]
[1780371030659,45.39,70839.96,10.88,0.00178,1e-05,0.09159]
[1780371031669,45.39,70839.29,10.88,0.00174,1e-05,0.08974]
[1780371033680,45.39,70835.68,10.88,0.00172,1e-05,0.08845]
[1780371036706,45.39,70829.05,10.88,0.00167,1e-05,0.08611]
[1780371037710,45.39,70826.12,10.88,0.00165,1e-05,0.08509]
[1780371040729,45.39,70821.07,10.88,0.00161,1e-05,0.08336]
[1780371042744,45.39,70812.17,10.88,0.00155,1e-05,0.0804]
[1780371043752,45.39,70807.53,10.88,0.00152,1e-05,0.07889]
[1780371044756,45.39,70810.81,10.88,0.00154,1e-05,0.07995]
[1780371045767,45.39,70778.8,10.88,0.00133,1e-05,0.07008]
[1780371046772,45.39,70812.7,10.88,0.00155,1e-05,0.08057]
[1780371047780,45.39,70783.07,10.88,0.00136,1e-05,0.07133]
[1780371048786,45.39,70815.27,10.88,0.00157,1e-05,0.08142]
[1780371049793,45.39,70783.64,10.88,0.00136,1e-05,0.0715]
[1780371050799,45.39,70817.03,10.88,0.00158,1e-05,0.08201]
[1780371053820,45.39,70813.86,10.88,0.00156,1e-05,0.08095]
[1780371056843,45.39,70808.78,10.88,0.00152,1e-05,0.07929]
[1780371057897,45.39,70805.06,10.88,0.0015,1e-05,0.07809]
[1780371062884,45.39,70808.38,10.88,0.00152,1e-05,0.07916]
[1780371067920,45.39,70806.5,10.88,0.00151,1e-05,0.07855]
[1780371070943,45.39,70804.13,10.88,0.00149,1e-05,0.0778]
[1780371071947,45.39,70808.16,10.88,0.00152,1e-05,0.07909]
[1780371073961,45.39,70804.95,10.88,0.0015,1e-05,0.07806]
[1780371074969,45.39,70799.29,10.88,0.00146,1e-05,0.07627]
[1780371080007,45.39,70798.2,10.88,0.00145,1e-05,0.07592]
[1780371082017,45.39,70796.1,10.88,0.00144,1e-05,0.07527]
[1780371086053,45.39,70793.19,10.88,0.00142,1e-05,0.07438]
[1780371087066,45.39,70758.37,10.88,0.00121,1e-05,0.06436]
[1780371088070,45.39,70763.25,10.88,0.00124,1e-05,0.06569]
[1780371089077,45.39,70767.18,10.88,0.00126,1e-05,0.06677]
[1780371091091,45.39,70801.96,10.88,0.00145,1e-05,0.0757]
[1780371094111,45.39,70771.01,10.88,0.00126,1e-05,0.06658]
[1780371095118,45.39,70805.11,10.88,0.00147,1e-05,0.07669]
[1780371099147,45.39,70801.19,10.88,0.00145,1e-05,0.07546]
[1780371104182,45.39,70801.05,10.88,0.00145,1e-05,0.07542]
[1780371108209,45.39,70804.15,10.88,0.00147,1e-05,0.07639]
[1780371110224,45.39,70807.92,10.88,0.00149,1e-05,0.07758]
[1780371113245,45.39,70805.24,10.88,0.00147,1e-05,0.07673]
[1780371118317,45.39,70807.64,10.88,0.00149,1e-05,0.07749]
[1780371123314,45.39,70804.66,10.88,0.00147,1e-05,0.07655]
[1780371124322,45.39,70775.33,10.88,0.00129,1e-05,0.06779]
[1780371125328,45.39,70809.84,10.88,0.0015,1e-05,0.07819]
[1780371126336,45.39,70777.88,10.88,0.0013,1e-05,0.06852]
[1780371127342,45.39,70810.89,10.88,0.00151,1e-05,0.07853]
[1780371128352,45.39,70782.03,10.88,0.00133,1e-05,0.06971]
[1780371129357,45.39,70815.24,10.88,0.00154,1e-05,0.07994]
[1780371131370,45.39,70818.23,10.88,0.00156,1e-05,0.08092]
[1780371132377,45.39,70787.31,10.88,0.00136,1e-05,0.07125]
[1780371133386,45.39,70820.6,10.88,0.00158,1e-05,0.08171]
[1780371135399,45.39,70823.66,10.88,0.0016,1e-05,0.08274]
[1780371141539,45.39,70823.4,10.88,0.0016,1e-05,0.08265]
[1780371141588,45.39,70832.22,10.88,0.00166,1e-05,0.08567]
[1780371142394,45.39,70832.22,10.88,0.00166,1e-05,0.08567]
[1780371142523,45.39,70832.22,10.88,0.00166,1e-05,0.08567]
[1780371142624,45.39,70845.32,10.88,0.00176,1e-05,0.09033]
[1780371143339,45.39,70845.32,10.88,0.00176,1e-05,0.09033]
[1780371143457,45.39,70845.32,10.88,0.00176,1e-05,0.09033]
[1780371144465,45.39,70848.39,10.88,0.00178,1e-05,0.09146]
[1780371149499,45.39,70847.54,10.88,0.00178,1e-05,0.09114]
[1780371151513,45.39,70847.27,10.88,0.00174,1e-05,0.08943]
[1780371156548,45.39,70846.61,10.88,0.00174,1e-05,0.0892]
[1780371161582,45.39,70848.89,10.88,0.00176,1e-05,0.09002]
[1780371163597,45.39,70846.14,10.88,0.00174,1e-05,0.08903]
[1780371167625,45.39,70850.69,10.88,0.00177,1e-05,0.09068]
[1780371172660,45.39,70848.82,10.88,0.00176,1e-05,0.09]
[1780371177698,45.39,70846.66,10.88,0.00174,1e-05,0.08921]
[1780371182732,45.39,70848.45,10.88,0.00175,1e-05,0.08986]
[1780371185753,45.39,70851.77,10.88,0.00178,1e-05,0.09108]
[1780371190789,45.39,70851.28,10.88,0.00178,1e-05,0.0909]
[1780371191272,45.39,70851.28,10.88,0.00178,1e-05,0.0909]
[1780371191795,45.39,70852.87,10.88,0.00179,1e-05,0.09148]
[1780371193809,45.39,70870.12,10.88,0.00193,1e-05,0.09804]
[1780371198844,45.39,70865.81,10.88,0.00189,1e-05,0.09637]
[1780371201761,45.39,70868.89,10.88,0.00192,1e-05,0.09756]
[1780371201865,45.39,70869.72,10.88,0.00193,1e-05,0.09789]
[1780371206900,45.39,70868.73,10.88,0.00192,1e-05,0.0975]
[1780371212942,45.39,70868.98,10.88,0.00189,1e-05,0.09589]
[1780371216971,45.39,70832.31,10.88,0.0016,1e-05,0.08265]
[1780371217978,45.39,70866.9,10.88,0.00187,1e-05,0.09509]
[1780371218985,45.39,70870.05,10.88,0.0019,1e-05,0.0963]
[1780371221010,45.39,70843.05,10.88,0.00168,1e-05,0.08635]
[1780371222017,45.39,70846.48,10.88,0.00171,1e-05,0.08756]
[1780371223024,45.39,70877.63,10.88,0.00196,1e-05,0.09927]
[1780371227060,45.39,70848.45,10.88,0.00172,1e-05,0.08826]
[1780371228065,45.39,70851.73,10.88,0.00175,1e-05,0.08945]
[1780371229073,45.39,70885.92,10.88,0.00203,1e-05,0.10261]
[1780371234108,45.39,70888.36,10.88,0.00205,1e-05,0.10362]
[1780371237129,45.39,70885.82,10.88,0.00203,1e-05,0.10257]
[1780371238137,45.39,70879.32,10.88,0.00197,1e-05,0.09995]
[1780371239146,45.39,70876.11,10.88,0.00195,1e-05,0.09867]
[1780371240154,45.39,70869.32,10.88,0.00189,1e-05,0.09602]
[1780371242167,45.39,70873.03,10.88,0.00192,1e-05,0.09746]
[1780371243173,45.39,70868.08,10.88,0.00188,1e-05,0.09554]
[1780371244180,45.39,70863.19,10.88,0.00184,1e-05,0.09368]
[1780371245187,45.39,70861.02,10.88,0.00182,1e-05,0.09287]
[1780371246194,45.39,70854.22,10.88,0.00177,1e-05,0.09035]
[1780371251229,45.39,70847.01,10.88,0.00171,1e-05,0.08775]
[1780371252237,45.39,70844.03,10.88,0.00169,1e-05,0.08669]
[1780371253245,45.39,70841.76,10.88,0.00167,1e-05,0.0859]
[1780371258278,45.39,70841.99,10.88,0.00167,1e-05,0.08598]
[1780371263313,45.39,70840.83,10.88,0.00167,1e-05,0.08557]
[1780371269402,45.39,70839.86,10.88,0.00166,1e-05,0.08523]
[1780371271369,45.39,70839.86,10.88,0.00163,1e-05,0.0837]
[1780371277411,45.39,70840.74,10.88,0.00164,1e-05,0.084]
[1780371281439,45.39,70844.22,10.88,0.00166,1e-05,0.0852]
[1780371286475,45.39,70844.08,10.88,0.00166,1e-05,0.08515]
[1780371288488,45.39,70850.44,10.88,0.00171,1e-05,0.08739]
[1780371289542,45.39,70847.25,10.88,0.00168,1e-05,0.08626]
[1780371290502,45.39,70844.14,10.88,0.00166,1e-05,0.08517]
[1780371293524,45.39,70826.75,10.88,0.00154,1e-05,0.07931]
[1780371294530,45.39,70823.11,10.88,0.00151,1e-05,0.07813]
[1780371298562,45.39,70820.79,10.88,0.0015,1e-05,0.07739]
[1780371299568,45.39,70818.52,10.88,0.00148,1e-05,0.07667]
[1780371303597,45.39,70779.67,10.88,0.00124,1e-05,0.0652]
[1780371304603,45.39,70775.31,10.88,0.00122,1e-05,0.06401]
[1780371305611,45.39,70778.48,10.88,0.00123,1e-05,0.06487]
[1780371306617,45.39,70783.53,10.88,0.00126,1e-05,0.06627]
[1780371307624,45.39,70787.31,10.88,0.00128,1e-05,0.06733]
[1780371309638,45.39,70790.57,10.88,0.0013,1e-05,0.06825]
[1780371311653,45.39,70794.88,10.88,0.00133,1e-05,0.06949]
[1780371312660,45.39,70799.04,10.88,0.00136,1e-05,0.07071]
[1780371314673,45.39,70802.95,10.88,0.00138,1e-05,0.07187]
[1780371316688,45.39,70810.38,10.88,0.00143,1e-05,0.07413]
[1780371319708,45.39,70813.34,10.88,0.00145,1e-05,0.07504]
[1780371321723,45.39,70819.6,10.88,0.00149,1e-05,0.07701]
[1780371324744,45.39,70822.47,10.88,0.00151,1e-05,0.07793]
[1780371325750,45.39,70824.59,10.88,0.00152,1e-05,0.07861]
[1780371326758,45.39,70829.96,10.88,0.00156,1e-05,0.08037]
[1780371328771,45.39,70834.29,10.88,0.00159,1e-05,0.08181]
[1780371331793,45.39,70832.5,10.88,0.00155,1e-05,0.07973]
[1780371336827,45.39,70834.51,10.88,0.00156,1e-05,0.08039]
[1780371337834,45.39,70831.21,10.88,0.00154,1e-05,0.0793]
[1780371338844,45.39,70824.79,10.88,0.0015,1e-05,0.07723]
[1780371339893,45.39,70820.38,10.88,0.00147,1e-05,0.07583]
[1780371343878,45.39,70823.92,10.88,0.00149,1e-05,0.07695]
[1780371346900,45.39,70828.62,10.88,0.00152,1e-05,0.07846]
[1780371351933,45.39,70830.82,10.88,0.00154,1e-05,0.07918]
[1780371352941,45.39,70833.47,10.88,0.00155,1e-05,0.08004]
[1780371353949,45.39,70837.6,10.88,0.00158,1e-05,0.08142]
[1780371355962,45.39,70841.98,10.88,0.00162,1e-05,0.08289]
[1780371357976,45.39,70838.24,10.88,0.00159,1e-05,0.08163]
[1780371363013,45.39,70834.62,10.88,0.00156,1e-05,0.08042]
[1780371367040,45.39,70836.85,10.88,0.00158,1e-05,0.08117]
[1780371371069,45.39,70834.82,10.88,0.00156,1e-05,0.08049]
[1780371375100,45.39,70837.48,10.88,0.00158,1e-05,0.08138]
[1780371378123,45.39,70832.13,10.88,0.00155,1e-05,0.0796]
[1780371379132,45.39,70825.52,10.88,0.0015,1e-05,0.07746]
[1780371381143,45.39,70819.12,10.88,0.00146,1e-05,0.07544]
[1780371384165,45.39,70816.35,10.88,0.00144,1e-05,0.07457]
[1780371389203,45.39,70815.76,10.88,0.00144,1e-05,0.07439]
[1780371390208,45.39,70818.85,10.88,0.00146,1e-05,0.07535]
[1780371391214,45.39,70819.02,10.88,0.00143,1e-05,0.074]
[1780371396250,45.39,70820.85,10.88,0.00144,1e-05,0.07457]
[1780371398264,45.39,70818.58,10.88,0.00143,1e-05,0.07387]
[1780371401285,45.39,70820.68,10.88,0.00144,1e-05,0.07451]
[1780371403299,45.39,70823.83,10.88,0.00146,1e-05,0.0755]
[1780371408333,45.39,70826.77,10.88,0.00148,1e-05,0.07642]
[1780371411362,45.39,70822.42,10.88,0.00145,1e-05,0.07505]
[1780371414378,45.39,70824.93,10.88,0.00147,1e-05,0.07584]
[1780371416394,45.39,70828.31,10.88,0.00149,1e-05,0.07691]
[1780371421427,45.39,70828.04,10.88,0.00149,1e-05,0.07683]
[1780371426462,45.39,70826.66,10.88,0.00148,1e-05,0.07639]
[1780371428476,45.39,70831.8,10.88,0.00152,1e-05,0.07803]
[1780371430490,45.39,70835.31,10.88,0.00154,1e-05,0.07917]
[1780371434530,45.39,70842.85,10.88,0.00159,1e-05,0.08167]
[1780371435533,45.39,70845.48,10.88,0.00161,1e-05,0.08256]
[1780371440565,45.39,70844.43,10.88,0.0016,1e-05,0.0822]
[1780371441573,45.39,70841.02,10.88,0.00158,1e-05,0.08106]
[1780371443586,45.39,70825.27,10.88,0.00147,1e-05,0.07595]
[1780371444593,45.39,70823.12,10.88,0.00146,1e-05,0.07527]
[1780371448621,45.39,70820.89,10.88,0.00144,1e-05,0.07458]
[1780371449628,45.39,70817.31,10.88,0.00142,1e-05,0.07348]
[1780371450703,45.39,70813.1,10.88,0.00139,1e-05,0.0722]
[1780371451641,45.39,70813.0,10.88,0.00137,1e-05,0.07081]
[1780371455670,45.39,70815.48,10.88,0.00138,1e-05,0.07155]
[1780371460704,45.39,70817.02,10.88,0.00139,1e-05,0.07201]
[1780371465740,45.39,70813.24,10.88,0.00137,1e-05,0.07088]
[1780371468760,45.39,70817.38,10.88,0.00139,1e-05,0.07212]
[1780371470842,45.39,70819.47,10.88,0.00141,1e-05,0.07275]
[1780371472788,45.39,70822.1,10.88,0.00142,1e-05,0.07355]
[1780371473795,45.39,70824.78,10.88,0.00144,1e-05,0.07438]
[1780371477823,45.39,70826.81,10.88,0.00145,1e-05,0.07501]
[1780371479839,45.39,70823.23,10.88,0.00143,1e-05,0.0739]
[1780371480912,45.39,70818.94,10.88,0.0014,1e-05,0.07259]
[1780371482858,45.39,70814.68,10.88,0.00138,1e-05,0.07131]
[1780371487893,45.39,70811.9,10.88,0.00136,1e-05,0.07048]
[1780371489908,45.39,70816.37,10.88,0.00139,1e-05,0.07181]
[1780371494942,45.39,70817.48,10.88,0.00139,1e-05,0.07215]
[1780371495949,45.39,70819.78,10.88,0.00141,1e-05,0.07284]
[1780371498970,45.39,70823.23,10.88,0.00143,1e-05,0.0739]
[1780371499977,45.39,70828.48,10.88,0.00147,1e-05,0.07553]
[1780371505013,45.39,70830.05,10.88,0.00148,1e-05,0.07603]
[1780371507026,45.39,70827.86,10.88,0.00146,1e-05,0.07534]
[1780371509041,45.39,70824.46,10.88,0.00144,1e-05,0.07428]
[1780371511054,45.39,70823.86,10.88,0.00141,1e-05,0.0727]
[1780371515083,45.39,70820.36,10.88,0.00139,1e-05,0.07164]
[1780371519111,45.39,70823.93,10.88,0.00141,1e-05,0.07272]
[1780371522131,45.39,70828.28,10.88,0.00144,1e-05,0.07406]
[1780371527165,45.39,70828.8,10.88,0.00144,1e-05,0.07422]
[1780371529180,45.39,70831.59,10.88,0.00146,1e-05,0.07508]
[1780371530188,45.39,70838.16,10.88,0.0015,1e-05,0.07717]
[1780371535222,45.39,70837.39,10.88,0.0015,1e-05,0.07692]
[1780371538246,45.39,70833.88,10.88,0.00147,1e-05,0.0758]
[1780371541266,45.39,70841.1,10.88,0.00152,1e-05,0.07811]
[1780371542274,45.39,70844.23,10.88,0.00154,1e-05,0.07913]
[1780371543279,45.39,70848.24,10.88,0.00157,1e-05,0.08046]
[1780371545294,45.39,70850.65,10.88,0.00159,1e-05,0.08126]
[1780371549321,45.39,70856.88,10.88,0.00164,1e-05,0.08338]
[1780371552343,45.39,70859.18,10.88,0.00165,1e-05,0.08417]
[1780371555370,45.39,70852.96,10.88,0.00161,1e-05,0.08204]
[1780371556370,45.39,70847.34,10.88,0.00157,1e-05,0.08016]
[1780371561405,45.39,70845.26,10.88,0.00155,1e-05,0.07947]
[1780371564427,45.39,70841.67,10.88,0.00153,1e-05,0.0783]
[1780371567448,45.39,70839.65,10.88,0.00151,1e-05,0.07765]
[1780371568455,45.39,70834.98,10.88,0.00148,1e-05,0.07615]
[1780371569462,45.39,70832.89,10.88,0.00147,1e-05,0.07549]
[1780371570469,45.39,70830.63,10.88,0.00145,1e-05,0.07478]
[1780371572485,45.39,70830.42,10.88,0.00142,1e-05,0.07331]
[1780371577517,45.39,70830.14,10.88,0.00142,1e-05,0.07322]
[1780371581546,45.39,70833.71,10.88,0.00145,1e-05,0.07433]
[1780371582553,45.39,70836.5,10.88,0.00146,1e-05,0.0752]
[1780371584566,45.39,70834.34,10.88,0.00145,1e-05,0.07452]
[1780371585574,45.39,70836.63,10.88,0.00146,1e-05,0.07524]
[1780371590610,45.39,70835.99,10.88,0.00146,1e-05,0.07504]
[1780371595644,45.39,70835.89,10.88,0.00146,1e-05,0.07501]
[1780371600679,45.39,70836.15,10.88,0.00146,1e-05,0.07509]
[1780371605714,45.39,70832.79,10.88,0.00144,1e-05,0.07404]
[1780371608736,45.39,70835.42,10.88,0.00146,1e-05,0.07486]
[1780371611834,45.39,70841.12,10.88,0.0015,1e-05,0.07666]
[1780371615786,45.39,70843.14,10.88,0.00151,1e-05,0.07731]
[1780371620820,45.39,70847.42,10.88,0.00154,1e-05,0.0787]
[1780371621904,45.39,70850.21,10.88,0.00156,1e-05,0.07961]
[1780371627869,45.39,70848.71,10.88,0.00155,1e-05,0.07912]
[1780371631899,45.39,70848.06,10.88,0.00151,1e-05,0.07743]
[1780371636937,45.39,70846.72,10.88,0.00151,1e-05,0.077]
[1780371637941,45.39,70838.24,10.88,0.00145,1e-05,0.07432]
[1780371638950,45.39,70830.88,10.88,0.0014,1e-05,0.07206]
[1780371640964,45.39,70835.51,10.88,0.00143,1e-05,0.07347]
[1780371645997,45.39,70834.58,10.88,0.00142,1e-05,0.07319]
[1780371651032,45.39,70834.1,10.88,0.00142,1e-05,0.07304]
[1780371653046,45.39,70836.23,10.88,0.00144,1e-05,0.07369]
[1780371657083,45.39,70838.74,10.88,0.00145,1e-05,0.07447]
[1780371658090,45.39,70844.38,10.88,0.00149,1e-05,0.07625]
[1780371659099,45.39,70849.87,10.88,0.00153,1e-05,0.07802]
[1780371662121,45.39,70852.79,10.88,0.00155,1e-05,0.07897]
[1780371667156,45.39,70852.54,10.88,0.00155,1e-05,0.07889]
[1780371672294,45.39,70853.73,10.88,0.00155,1e-05,0.07928]
[1780371675217,45.39,70856.02,10.88,0.00157,1e-05,0.08004]
[1780371680249,45.39,70857.24,10.88,0.00158,1e-05,0.08044]
[1780371682262,45.39,70860.08,10.88,0.0016,1e-05,0.08139]
[1780371687297,45.39,70861.21,10.88,0.00161,1e-05,0.08178]
[1780371691325,45.39,70863.17,10.88,0.00159,1e-05,0.08091]
[1780371696360,45.39,70858.27,10.88,0.00156,1e-05,0.07928]
[1780371698374,45.39,70854.35,10.88,0.00153,1e-05,0.07799]
[1780371699382,45.39,70850.57,10.88,0.0015,1e-05,0.07677]
[1780371701397,45.39,70847.26,10.88,0.00148,1e-05,0.07572]
[1780371706430,45.39,70848.96,10.88,0.00149,1e-05,0.07626]
[1780371708444,45.39,70851.64,10.88,0.00151,1e-05,0.07712]
[1780371713479,45.39,70851.25,10.88,0.00151,1e-05,0.07699]
[1780371717510,45.39,70847.63,10.88,0.00148,1e-05,0.07583]
[1780371722643,45.39,70840.01,10.88,0.00143,1e-05,0.07345]
[1780371727585,45.39,70838.0,10.88,0.00142,1e-05,0.07283]
[1780371731613,45.39,70835.97,10.88,0.00141,1e-05,0.07221]
[1780371735641,45.39,70828.11,10.88,0.00136,1e-05,0.06986]
[1780371736648,45.39,70821.08,10.88,0.00131,1e-05,0.06781]
[1780371737655,45.39,70818.09,10.88,0.0013,1e-05,0.06696]
[1780371738662,45.39,70815.33,10.88,0.00128,1e-05,0.06618]
[1780371745711,45.39,70812.99,10.88,0.00126,1e-05,0.06552]
[1780371746719,45.39,70808.7,10.88,0.00124,1e-05,0.06433]
[1780371751757,45.39,70809.62,10.88,0.00122,1e-05,0.06332]
[1780371753771,45.39,70823.49,10.88,0.0013,1e-05,0.06718]
[1780371759823,45.39,70840.46,10.88,0.00141,1e-05,0.07218]
[1780371761830,45.39,70843.11,10.88,0.00143,1e-05,0.07299]
[1780371762925,45.39,70862.53,10.88,0.00156,1e-05,0.07918]
[1780371764851,45.39,70865.7,10.88,0.00158,1e-05,0.08023]
[1780371768879,45.39,70871.9,10.88,0.00163,1e-05,0.08233]
[1780371772995,45.39,70869.88,10.88,0.00161,1e-05,0.08164]
[1780371774923,45.39,70867.57,10.88,0.00159,1e-05,0.08086]
[1780371776937,45.39,70864.54,10.88,0.00157,1e-05,0.07985]
[1780371778950,45.39,70862.38,10.88,0.00156,1e-05,0.07913]
[1780371781974,45.39,70855.67,10.88,0.00151,1e-05,0.07694]
[1780371783986,45.39,70853.37,10.88,0.00149,1e-05,0.07621]
[1780371784993,45.39,70850.41,10.88,0.00147,1e-05,0.07527]
[1780371789024,45.39,70848.09,10.88,0.00146,1e-05,0.07454]
[1780371793139,45.39,70844.8,10.88,0.00144,1e-05,0.07351]
[1780371794058,45.39,70847.47,10.88,0.00145,1e-05,0.07434]
[1780371799094,45.39,70845.89,10.88,0.00144,1e-05,0.07385]
[1780371806144,45.39,70842.56,10.88,0.00142,1e-05,0.07282]
[1780371808157,45.39,70850.04,10.88,0.00147,1e-05,0.07515]
[1780371809163,45.39,70854.77,10.88,0.0015,1e-05,0.07665]
[1780371811177,45.39,70854.2,10.88,0.00147,1e-05,0.07502]
[1780371816212,45.39,70854.72,10.88,0.00148,1e-05,0.07518]
[1780371821248,45.39,70851.97,10.88,0.00146,1e-05,0.07432]
[1780371826294,45.39,70850.83,10.88,0.00145,1e-05,0.07396]
[1780371831328,45.39,70850.97,10.88,0.00145,1e-05,0.074]
[1780371836362,45.39,70851.46,10.88,0.00145,1e-05,0.07416]
[1780371841401,45.39,70850.99,10.88,0.00145,1e-05,0.07401]
[1780371843415,45.39,70856.7,10.88,0.00149,1e-05,0.07581]
[1780371844421,45.39,70859.13,10.88,0.00151,1e-05,0.07659]
[1780371846437,45.39,70862.03,10.88,0.00153,1e-05,0.07752]
[1780371847443,45.39,70864.31,10.88,0.00154,1e-05,0.07827]
[1780371849458,45.39,70867.97,10.88,0.00157,1e-05,0.07947]
[1780371855500,45.39,70866.63,10.88,0.00156,1e-05,0.07903]
[1780371860534,45.39,70861.98,10.88,0.00153,1e-05,0.07751]
[1780371863637,45.39,70864.22,10.88,0.00154,1e-05,0.07824]
[1780371869597,45.39,70864.58,10.88,0.00154,1e-05,0.07835]
[1780371871611,45.39,70864.03,10.88,0.00151,1e-05,0.07669]
[1780371876646,45.39,70865.02,10.88,0.00152,1e-05,0.07701]
[1780371879668,45.39,70868.75,10.88,0.00154,1e-05,0.07822]
[1780371880675,45.39,70871.67,10.88,0.00157,1e-05,0.07918]
[1780371885709,45.39,70870.58,10.88,0.00156,1e-05,0.07882]
[1780371890744,45.39,70874.03,10.88,0.00158,1e-05,0.07997]
[1780371891752,45.39,70876.07,10.88,0.0016,1e-05,0.08065]
[1780371896786,45.39,70876.81,10.88,0.0016,1e-05,0.0809]
[1780371901822,45.39,70875.91,10.88,0.0016,1e-05,0.0806]
[1780371906858,45.39,70878.79,10.88,0.00162,1e-05,0.08157]
[1780371907863,45.39,70882.66,10.88,0.00165,1e-05,0.0829]
[1780371912898,45.39,70882.93,10.88,0.00165,1e-05,0.08299]
[1780371916926,45.39,70886.13,10.88,0.00167,1e-05,0.0841]
[1780371920954,45.39,70883.5,10.88,0.00165,1e-05,0.08319]
[1780371921961,45.39,70874.37,10.88,0.00158,1e-05,0.08008]
[1780371922969,45.39,70870.98,10.88,0.00156,1e-05,0.07896]
[1780371928004,45.39,70871.0,10.88,0.00156,1e-05,0.07896]
[1780371931026,45.39,70871.67,10.88,0.00154,1e-05,0.07768]
[1780371936060,45.39,70871.78,10.88,0.00154,1e-05,0.07771]
[1780371940089,45.39,70869.02,10.88,0.00152,1e-05,0.07682]
[1780371945123,45.39,70869.99,10.88,0.00152,1e-05,0.07713]
[1780371947138,45.39,70874.81,10.88,0.00156,1e-05,0.07871]
[1780371948144,45.39,70878.07,10.88,0.00158,1e-05,0.07979]
[1780371949151,45.39,70880.4,10.88,0.0016,1e-05,0.08057]
[1780371954274,45.39,70881.18,10.88,0.0016,1e-05,0.08084]
[1780371955196,45.39,70878.58,10.88,0.00159,1e-05,0.07996]
[1780371960230,45.39,70877.54,10.88,0.00158,1e-05,0.07961]
[1780371964347,45.39,70872.92,10.88,0.00154,1e-05,0.07809]
[1780371966281,45.39,70864.4,10.88,0.00149,1e-05,0.07534]
[1780371971317,45.39,70867.76,10.88,0.00151,1e-05,0.07641]
[1780371973331,45.39,70871.84,10.88,0.00154,1e-05,0.07773]
[1780371974339,45.39,70874.98,10.88,0.00156,1e-05,0.07876]
[1780371979374,45.39,70876.54,10.88,0.00157,1e-05,0.07928]
[1780371984412,45.39,70877.47,10.88,0.00158,1e-05,0.07959]
[1780371986424,45.39,70871.65,10.88,0.00154,1e-05,0.07767]
[1780371991458,45.39,70870.69,10.88,0.0015,1e-05,0.07587]
[1780371996492,45.39,70869.08,10.88,0.00149,1e-05,0.07536]
[1780371997500,45.39,70863.27,10.88,0.00145,1e-05,0.07353]
[1780371998507,45.39,70856.99,10.88,0.00141,1e-05,0.0716]
[1780372003545,45.39,70857.18,10.88,0.00141,1e-05,0.07166]
[1780372005558,45.39,70854.91,10.88,0.00139,1e-05,0.07097]
[1780372007571,45.39,70859.89,10.88,0.00143,1e-05,0.07249]
[1780372012608,45.39,70857.91,10.88,0.00141,1e-05,0.07188]
[1780372017641,45.39,70857.59,10.88,0.00141,1e-05,0.07178]
[1780372019654,45.39,70860.77,10.88,0.00143,1e-05,0.07276]
[1780372020661,45.39,70863.3,10.88,0.00145,1e-05,0.07354]
[1780372021668,45.39,70868.5,10.88,0.00148,1e-05,0.07518]
[1780372026703,45.39,70867.61,10.88,0.00148,1e-05,0.07489]
[1780372031738,45.39,70868.25,10.88,0.00148,1e-05,0.0751]
[1780372034759,45.39,70866.17,10.88,0.00147,1e-05,0.07444]
[1780372035766,45.39,70863.27,10.88,0.00145,1e-05,0.07353]
[1780372040801,45.39,70865.09,10.88,0.00146,1e-05,0.0741]
[1780372045836,45.39,70869.91,10.88,0.00149,1e-05,0.07562]
[1780372048857,45.39,70872.74,10.88,0.00151,1e-05,0.07653]
[1780372050871,45.39,70874.95,10.88,0.00153,1e-05,0.07725]
[1780372051877,45.39,70874.97,10.88,0.0015,1e-05,0.07577]
[1780372056913,45.39,70875.59,10.88,0.00151,1e-05,0.07597]
[1780372061948,45.39,70877.21,10.88,0.00152,1e-05,0.07649]
[1780372065978,45.39,70880.31,10.88,0.00154,1e-05,0.0775]
[1780372069000,45.39,70882.3,10.88,0.00155,1e-05,0.07815]
[1780372071013,45.39,70884.61,10.88,0.00157,1e-05,0.07891]
[1780372072022,45.39,70855.03,10.88,0.00137,1e-05,0.06961]
[1780372073028,45.39,70886.03,10.88,0.00158,1e-05,0.07938]
[1780372076047,45.39,70857.67,10.88,0.00139,1e-05,0.0704]
[1780372077057,45.39,70889.49,10.88,0.0016,1e-05,0.08055]
[1780372079069,45.39,70892.56,10.88,0.00163,1e-05,0.08159]
[1780372084106,45.39,70892.49,10.88,0.00163,1e-05,0.08157]
[1780372085113,45.39,70885.63,10.88,0.00158,1e-05,0.07925]
[1780372086119,45.39,70883.52,10.88,0.00156,1e-05,0.07855]
[1780372090146,45.39,70851.83,10.88,0.00135,1e-05,0.06867]
[1780372091153,45.39,70883.15,10.88,0.00156,1e-05,0.07843]
[1780372093175,45.39,70878.17,10.88,0.00152,1e-05,0.0768]
[1780372094176,45.39,70864.6,10.88,0.00143,1e-05,0.07251]
[1780372095191,45.39,70862.03,10.88,0.00141,1e-05,0.07172]
[1780372098215,45.39,70852.47,10.88,0.00135,1e-05,0.06886]
[1780372099219,45.39,70849.13,10.88,0.00133,1e-05,0.06788]
[1780372100226,45.39,70841.64,10.88,0.00129,1e-05,0.06574]
[1780372101233,45.39,70835.64,10.88,0.00125,1e-05,0.06406]
[1780372106268,45.39,70838.68,10.88,0.00127,1e-05,0.0649]
[1780372111303,45.39,70839.4,10.88,0.00125,1e-05,0.0638]
[1780372117351,45.39,70839.54,10.88,0.00125,1e-05,0.06384]
[1780372119360,45.39,70812.08,10.88,0.0011,1e-05,0.05666]
[1780372120366,45.39,70814.75,10.88,0.00111,1e-05,0.05732]
[1780372121374,45.39,70820.51,10.88,0.00114,1e-05,0.05878]
[1780372122381,45.39,70853.26,10.88,0.00133,1e-05,0.06773]
[1780372124395,45.39,70819.14,10.88,0.00113,1e-05,0.05843]
[1780372125402,45.39,70812.59,10.88,0.0011,1e-05,0.05679]
[1780372126408,45.39,70841.07,10.88,0.00126,1e-05,0.06427]
[1780372129429,45.39,70811.08,10.88,0.00109,1e-05,0.05641]
[1780372131443,45.39,70843.0,10.88,0.00127,1e-05,0.0648]
[1780372133462,45.39,70836.59,10.88,0.00123,1e-05,0.06303]
[1780372134465,45.39,70833.53,10.88,0.00121,1e-05,0.0622]
[1780372136479,45.39,70831.05,10.88,0.0012,1e-05,0.06154]
[1780372141515,45.39,70832.21,10.88,0.00121,1e-05,0.06185]
[1780372143528,45.39,70834.76,10.88,0.00122,1e-05,0.06254]
[1780372148563,45.39,70834.21,10.88,0.00122,1e-05,0.06239]
[1780372152590,45.39,70829.15,10.88,0.00119,1e-05,0.06103]
[1780372154605,45.39,70795.33,10.88,0.00101,0.0,0.05264]
[1780372155613,45.39,70828.33,10.88,0.00118,1e-05,0.06082]
[1780372156621,45.39,70799.54,10.88,0.00103,0.0,0.05363]
[1780372157628,45.39,70802.35,10.88,0.00105,0.0,0.05429]
[1780372158634,45.39,70833.94,10.88,0.00122,1e-05,0.06232]
[1780372159640,45.39,70837.15,10.88,0.00123,1e-05,0.06319]
[1780372160649,45.39,70839.87,10.88,0.00125,1e-05,0.06393]
[1780372162663,45.39,70842.75,10.88,0.00127,1e-05,0.06473]
[1780372167697,45.39,70841.91,10.88,0.00126,1e-05,0.0645]
[1780372171727,45.39,70841.76,10.88,0.00124,1e-05,0.06316]
[1780372177768,45.39,70841.05,10.88,0.00123,1e-05,0.06297]
[1780372182803,45.39,70838.78,10.88,0.00122,1e-05,0.06235]
[1780372184817,45.39,70832.54,10.88,0.00118,1e-05,0.06068]
[1780372185898,45.39,70825.98,10.88,0.00115,1e-05,0.05897]
[1780372188845,45.39,70828.25,10.88,0.00116,1e-05,0.05956]
[1780372189853,45.39,70831.1,10.88,0.00118,1e-05,0.0603]
[1780372190859,45.39,70805.3,10.88,0.00104,0.0,0.05386]
[1780372191867,45.39,70838.28,10.88,0.00122,1e-05,0.06222]
[1780372196903,45.39,70838.92,10.88,0.00122,1e-05,0.06239]
[1780372201935,45.39,70839.15,10.88,0.00122,1e-05,0.06245]
[1780372206044,45.39,70844.79,10.88,0.00125,1e-05,0.06399]
[1780372211000,45.39,70851.74,10.88,0.0013,1e-05,0.06594]
[1780372212033,45.39,70856.46,10.88,0.00132,1e-05,0.0673]
[1780372216114,45.39,70858.65,10.88,0.00134,1e-05,0.06793]
[1780372224098,45.39,70859.58,10.88,0.00134,1e-05,0.06821]
[1780372228127,45.39,70855.13,10.88,0.00132,1e-05,0.06691]
[1780372231148,45.39,70854.77,10.88,0.00129,1e-05,0.06547]
[1780372233166,45.39,70831.89,10.88,0.00116,1e-05,0.05928]
[1780372234169,45.39,70840.61,10.88,0.0012,1e-05,0.06157]
[1780372235177,45.39,70843.3,10.88,0.00122,1e-05,0.0623]
[1780372236183,45.39,70874.38,10.88,0.00141,1e-05,0.07123]
[1780372238196,45.39,70876.47,10.88,0.00143,1e-05,0.07187]
[1780372243232,45.39,70877.06,10.88,0.00143,1e-05,0.07205]
[1780372248270,45.39,70876.13,10.88,0.00142,1e-05,0.07177]
[1780372249275,45.39,70880.29,10.88,0.00145,1e-05,0.07305]
[1780372250284,45.39,70884.89,10.88,0.00148,1e-05,0.0745]
[1780372255317,45.39,70885.88,10.88,0.00149,1e-05,0.07481]
[1780372259346,45.39,70880.62,10.88,0.00145,1e-05,0.07316]
[1780372264384,45.39,70881.25,10.88,0.00146,1e-05,0.07335]
[1780372266399,45.39,70879.02,10.88,0.00144,1e-05,0.07266]
[1780372269420,45.39,70882.97,10.88,0.00147,1e-05,0.07389]
[1780372270426,45.39,70854.19,10.88,0.00128,1e-05,0.06531]
[1780372271435,45.39,70882.85,10.88,0.00147,1e-05,0.07385]
[1780372272441,45.39,70853.16,10.88,0.00128,1e-05,0.06502]
[1780372273447,45.39,70855.61,10.88,0.00129,1e-05,0.06571]
[1780372274454,45.39,70860.38,10.88,0.00132,1e-05,0.06708]
[1780372275463,45.39,70891.87,10.88,0.00153,1e-05,0.07674]
[1780372277478,45.39,70859.66,10.88,0.00132,1e-05,0.06687]
[1780372278483,45.39,70889.07,10.88,0.00151,1e-05,0.07584]
[1780372279490,45.39,70891.05,10.88,0.00153,1e-05,0.07648]
[1780372284524,45.39,70889.65,10.88,0.00152,1e-05,0.07602]
[1780372288553,45.39,70885.34,10.88,0.00149,1e-05,0.07464]
[1780372289561,45.39,70883.24,10.88,0.00147,1e-05,0.07398]
[1780372291574,45.39,70881.01,10.88,0.00143,1e-05,0.07183]
[1780372293590,45.39,70875.39,10.88,0.00139,1e-05,0.07012]
[1780372294594,45.39,70870.03,10.88,0.00136,1e-05,0.06852]
[1780372299630,45.39,70869.99,10.88,0.00136,1e-05,0.06851]
[1780372301645,45.39,70867.68,10.88,0.00134,1e-05,0.06783]
[1780372302651,45.39,70840.11,10.88,0.00118,1e-05,0.06018]
[1780372303658,45.39,70866.74,10.88,0.00134,1e-05,0.06756]
[1780372304666,45.39,70825.38,10.88,0.0011,1e-05,0.05642]
[1780372305672,45.39,70864.65,10.88,0.00132,1e-05,0.06695]
[1780372306679,45.39,70862.62,10.88,0.00131,1e-05,0.06637]
[1780372308693,45.39,70860.41,10.88,0.0013,1e-05,0.06574]
[1780372313728,45.39,70856.83,10.88,0.00127,1e-05,0.06473]
[1780372314735,45.39,70853.06,10.88,0.00125,1e-05,0.06368]
[1780372316750,45.39,70850.21,10.88,0.00124,1e-05,0.06289]
[1780372321790,45.39,70849.24,10.88,0.00123,1e-05,0.06263]
[1780372323798,45.39,70815.35,10.88,0.00105,1e-05,0.05398]
[1780372324805,45.39,70856.01,10.88,0.00127,1e-05,0.0645]
[1780372325814,45.39,70858.48,10.88,0.00128,1e-05,0.06519]
[1780372326819,45.39,70862.82,10.88,0.00131,1e-05,0.06643]
[1780372328833,45.39,70825.7,10.88,0.0011,1e-05,0.0565]
[1780372329840,45.39,70865.39,10.88,0.00133,1e-05,0.06717]
[1780372333869,45.39,70830.27,10.88,0.00112,1e-05,0.05765]
[1780372334882,45.39,70869.52,10.88,0.00135,1e-05,0.06837]
[1780372335886,45.39,70833.06,10.88,0.00114,1e-05,0.05836]
[1780372336954,45.39,70870.32,10.88,0.00136,1e-05,0.06861]
[1780372342932,45.39,70868.67,10.88,0.00135,1e-05,0.06812]
[1780372347966,45.39,70829.28,10.88,0.00112,1e-05,0.0574]
[1780372350987,45.39,70831.97,10.88,0.00113,1e-05,0.05808]
[1780372351995,45.39,70832.87,10.88,0.00111,1e-05,0.0571]
[1780372354009,45.39,70835.83,10.88,0.00113,1e-05,0.05785]
[1780372356023,45.39,70833.18,10.88,0.00112,1e-05,0.05718]
[1780372357137,45.39,70837.35,10.88,0.00114,1e-05,0.05823]
[1780372360052,45.39,70841.17,10.88,0.00116,1e-05,0.05922]
[1780372362064,45.39,70843.64,10.88,0.00117,1e-05,0.05986]
[1780372367208,45.39,70848.59,10.88,0.0012,1e-05,0.06117]
[1780372372135,45.39,70851.08,10.88,0.00122,1e-05,0.06184]
[1780372374148,45.39,70856.59,10.88,0.00125,1e-05,0.06335]
[1780372376163,45.39,70862.07,10.88,0.00128,1e-05,0.06487]
[1780372380192,45.39,70864.54,10.88,0.0013,1e-05,0.06557]
[1780372382205,45.39,70860.42,10.88,0.00127,1e-05,0.06441]
[1780372384217,45.39,70857.85,10.88,0.00126,1e-05,0.06369]
[1780372389253,45.39,70858.12,10.88,0.00126,1e-05,0.06377]
[1780372394288,45.39,70858.66,10.88,0.00126,1e-05,0.06392]
[1780372399323,45.39,70860.61,10.88,0.00127,1e-05,0.06446]
[1780372402345,45.39,70890.63,10.88,0.00146,1e-05,0.07337]
[1780372406372,45.39,70886.09,10.88,0.00143,1e-05,0.07196]
[1780372412414,45.39,70884.4,10.88,0.00139,1e-05,0.07001]
[1780372417560,45.39,70882.38,10.88,0.00138,1e-05,0.0694]
[1780372423491,45.39,70883.71,10.88,0.00139,1e-05,0.0698]
[1780372427630,45.39,70880.76,10.88,0.00137,1e-05,0.06892]
[1780372429533,45.39,70876.33,10.88,0.00134,1e-05,0.06761]
[1780372433561,45.39,70880.86,10.88,0.00137,1e-05,0.06895]
[1780372437699,45.39,70877.98,10.88,0.00135,1e-05,0.06809]
[1780372443632,45.39,70884.77,10.88,0.0014,1e-05,0.07012]
[1780372445646,45.39,70887.35,10.88,0.00141,1e-05,0.0709]
[1780372450680,45.39,70886.04,10.88,0.00141,1e-05,0.0705]
[1780372453701,45.39,70882.56,10.88,0.00138,1e-05,0.06945]
[1780372454708,45.39,70879.86,10.88,0.00136,1e-05,0.06865]
[1780372459743,45.39,70878.39,10.88,0.00136,1e-05,0.06822]
[1780372464780,45.39,70879.14,10.88,0.00136,1e-05,0.06844]
[1780372469815,45.39,70878.77,10.88,0.00136,1e-05,0.06833]
[1780372471830,45.39,70877.97,10.88,0.00133,1e-05,0.06671]
[1780372474961,45.39,70883.48,10.88,0.00136,1e-05,0.06833]
[1780372477871,45.39,70888.97,10.88,0.0014,1e-05,0.06997]
[1780372478879,45.39,70892.22,10.88,0.00142,1e-05,0.07095]
[1780372479888,45.39,70895.79,10.88,0.00144,1e-05,0.07205]
[1780372485038,45.39,70890.84,10.88,0.00141,1e-05,0.07053]
[1780372490962,45.39,70890.87,10.88,0.00141,1e-05,0.07054]
[1780372495997,45.39,70892.41,10.88,0.00142,1e-05,0.07101]
[1780372501037,45.39,70894.4,10.88,0.00143,1e-05,0.07162]
[1780372503057,45.39,70889.69,10.88,0.0014,1e-05,0.07018]
[1780372504064,45.39,70886.61,10.88,0.00138,1e-05,0.06926]
[1780372505177,45.39,70884.22,10.88,0.00137,1e-05,0.06854]
[1780372507087,45.39,70881.4,10.88,0.00135,1e-05,0.06771]
[1780372508092,45.39,70877.11,10.88,0.00132,1e-05,0.06646]
[1780372510106,45.39,70874.94,10.88,0.00131,1e-05,0.06584]
[1780372514135,45.39,70871.91,10.88,0.00129,1e-05,0.06498]
[1780372517155,45.39,70869.89,10.88,0.00128,1e-05,0.06441]
[1780372522190,45.39,70868.04,10.88,0.00126,1e-05,0.06389]
[1780372527225,45.39,70867.32,10.88,0.00126,1e-05,0.06369]
[1780372530246,45.39,70863.13,10.88,0.00124,1e-05,0.06254]
[1780372531253,45.39,70860.67,10.88,0.0012,1e-05,0.06059]
[1780372536288,45.39,70860.69,10.88,0.0012,1e-05,0.06059]
[1780372541323,45.39,70859.51,10.88,0.00119,1e-05,0.06028]
[1780372543338,45.39,70855.63,10.88,0.00117,1e-05,0.05926]
[1780372547365,45.39,70851.66,10.88,0.00115,1e-05,0.05823]
[1780372550386,45.39,70842.3,10.88,0.0011,1e-05,0.05586]
[1780372551393,45.39,70837.3,10.88,0.00107,1e-05,0.05464]
[1780372552400,45.39,70841.08,10.88,0.00109,1e-05,0.05556]
[1780372555531,45.39,70843.1,10.88,0.0011,1e-05,0.05606]
[1780372561463,45.39,70841.66,10.88,0.00109,1e-05,0.05571]
[1780372563478,45.39,70815.4,10.88,0.00096,0.0,0.04954]
[1780372564484,45.39,70818.59,10.88,0.00098,0.0,0.05026]
[1780372566498,45.39,70822.09,10.88,0.00099,0.0,0.05105]
[1780372567505,45.39,70825.05,10.88,0.00101,0.0,0.05173]
[1780372569520,45.39,70827.06,10.88,0.00102,0.0,0.0522]
[1780372571532,45.39,70829.89,10.88,0.00103,1e-05,0.05286]
[1780372573552,45.39,70832.31,10.88,0.00104,1e-05,0.05344]
[1780372577580,45.39,70835.03,10.88,0.00106,1e-05,0.05409]
[1780372582610,45.39,70835.27,10.88,0.00106,1e-05,0.05415]
[1780372585740,45.39,70831.92,10.88,0.00104,1e-05,0.05334]
[1780372588652,45.39,70827.74,10.88,0.00102,0.0,0.05236]
[1780372591674,45.39,70828.94,10.88,0.001,0.0,0.05151]
[1780372596709,45.39,70829.06,10.88,0.00101,0.0,0.05154]
[1780372601743,45.39,70831.31,10.88,0.00102,0.0,0.05206]
[1780372606778,45.39,70832.62,10.88,0.00102,0.0,0.05237]
[1780372608792,45.39,70830.08,10.88,0.00101,0.0,0.05178]
[1780372611813,45.39,70826.93,10.88,0.001,0.0,0.05105]
[1780372613828,45.39,70821.49,10.88,0.00097,0.0,0.04982]
[1780372615950,45.39,70819.09,10.88,0.00096,0.0,0.04928]
[1780372619869,45.39,70822.52,10.88,0.00097,0.0,0.05005]
[1780372621884,45.39,70827.5,10.88,0.001,0.0,0.05118]
[1780372626918,45.39,70827.44,10.88,0.001,0.0,0.05117]
[1780372628934,45.39,70829.81,10.88,0.00101,0.0,0.05171]
[1780372630946,45.39,70835.02,10.88,0.00104,1e-05,0.05293]
[1780372633967,45.39,70831.98,10.88,0.00102,0.0,0.05222]
[1780372634975,45.39,70829.48,10.88,0.00101,0.0,0.05164]
[1780372640013,45.39,70827.46,10.88,0.001,0.0,0.05117]
[1780372644038,45.39,70829.7,10.88,0.00101,0.0,0.05169]
[1780372649074,45.39,70828.56,10.88,0.001,0.0,0.05142]
[1780372651087,45.39,70828.35,10.88,0.00098,0.0,0.05027]
[1780372656234,45.39,70830.65,10.88,0.00099,0.0,0.05079]
[1780372661156,45.39,70833.56,10.88,0.00101,0.0,0.05146]
[1780372666304,45.39,70834.97,10.88,0.00101,0.0,0.05178]
[1780372672235,45.39,70836.69,10.88,0.00102,0.0,0.05219]
[1780372678277,45.39,70837.52,10.88,0.00103,0.0,0.05238]
[1780372683312,45.39,70836.49,10.88,0.00102,0.0,0.05214]
[1780372689354,45.39,70836.19,10.88,0.00102,0.0,0.05207]
[1780372694389,45.39,70834.82,10.88,0.00101,0.0,0.05175]
[1780372701438,45.39,70833.37,10.88,0.00101,0.0,0.05141]
[1780372706584,45.39,70834.58,10.88,0.00101,0.0,0.05169]
[1780372711509,45.39,70834.67,10.88,0.00099,0.0,0.05059]
[1780372716654,45.39,70834.89,10.88,0.00099,0.0,0.05064]
[1780372722585,45.39,70834.76,10.88,0.00099,0.0,0.05061]
[1780372727622,45.39,70833.84,10.88,0.00099,0.0,0.0504]
[1780372729636,45.39,70831.83,10.88,0.00098,0.0,0.04995]
[1780372735678,45.39,70833.92,10.88,0.00099,0.0,0.05042]
[1780372737692,45.39,70838.73,10.88,0.00101,0.0,0.05153]
[1780372743736,45.39,70840.72,10.88,0.00102,0.0,0.05199]
[1780372748771,45.39,70841.89,10.88,0.00103,1e-05,0.05226]
[1780372755821,45.39,70840.76,10.88,0.00102,0.0,0.052]
[1780372760856,45.39,70841.01,10.88,0.00102,0.0,0.05206]
[1780372762870,45.39,70848.52,10.88,0.00106,1e-05,0.05384]
[1780372765893,45.39,70850.49,10.88,0.00107,1e-05,0.05432]
[1780372770926,45.39,70850.98,10.88,0.00107,1e-05,0.05444]
[1780372771934,45.39,70851.36,10.88,0.00105,1e-05,0.05336]
[1780372777088,45.39,70850.79,10.88,0.00105,1e-05,0.05322]
[1780372782004,45.39,70845.9,10.88,0.00102,1e-05,0.05206]
[1780372787158,45.39,70838.98,10.88,0.00099,0.0,0.05046]
[1780372792073,45.39,70873.09,10.88,0.00117,1e-05,0.05879]
[1780372795097,45.39,70869.46,10.88,0.00115,1e-05,0.05785]
[1780372797229,45.39,70865.36,10.88,0.00113,1e-05,0.05681]
[1780372800130,45.39,70860.36,10.88,0.0011,1e-05,0.05555]
[1780372803156,45.39,70868.48,10.88,0.00114,1e-05,0.0576]
[1780372804162,45.39,70879.96,10.88,0.00121,1e-05,0.06061]
[1780372805170,45.39,70889.86,10.88,0.00127,1e-05,0.06332]
[1780372806175,45.39,70891.9,10.88,0.00128,1e-05,0.06389]
[1780372807300,45.39,70885.99,10.88,0.00124,1e-05,0.06225]
[1780372809197,45.39,70878.34,10.88,0.0012,1e-05,0.06018]
[1780372810203,45.39,70876.21,10.88,0.00119,1e-05,0.05961]
[1780372815241,45.39,70873.83,10.88,0.00117,1e-05,0.05899]
[1780372817370,45.39,70870.8,10.88,0.00116,1e-05,0.0582]
[1780372819270,45.39,70864.45,10.88,0.00112,1e-05,0.05658]
[1780372820279,45.39,70861.15,10.88,0.0011,1e-05,0.05575]
[1780372821283,45.39,70865.57,10.88,0.00113,1e-05,0.05686]
[1780372822292,45.39,70868.93,10.88,0.00114,1e-05,0.05772]
[1780372824305,45.39,70866.24,10.88,0.00113,1e-05,0.05703]
[1780372829340,45.39,70864.22,10.88,0.00112,1e-05,0.05652]
[1780372831354,45.39,70863.0,10.88,0.00109,1e-05,0.055]
[1780372836392,45.39,70861.96,10.88,0.00108,1e-05,0.05475]
[1780372841428,45.39,70862.66,10.88,0.00109,1e-05,0.05492]
[1780372847582,45.39,70862.61,10.88,0.00109,1e-05,0.05491]
[1780372852502,45.39,70860.58,10.88,0.00108,1e-05,0.05441]
[1780372854515,45.39,70858.4,10.88,0.00106,1e-05,0.05388]
[1780372859550,45.39,70857.0,10.88,0.00106,1e-05,0.05354]
[1780372864586,45.39,70853.6,10.88,0.00104,1e-05,0.05273]
[1780372865593,45.39,70847.61,10.88,0.00101,0.0,0.05132]
[1780372866600,45.39,70816.87,10.88,0.00087,0.0,0.04462]
[1780372867724,45.39,70812.0,10.88,0.00085,0.0,0.04364]
[1780372871637,45.39,70814.05,10.88,0.00086,0.0,0.04405]
[1780372874656,45.39,70816.06,10.88,0.00086,0.0,0.04446]
[1780372876672,45.39,70820.44,10.88,0.00088,0.0,0.04536]
[1780372877794,45.39,70826.51,10.88,0.00091,0.0,0.04663]
[1780372881707,45.39,70829.94,10.88,0.00093,0.0,0.04737]
[1780372883720,45.39,70835.09,10.88,0.00095,0.0,0.04849]
[1780372886741,45.39,70838.6,10.88,0.00097,0.0,0.04927]
[1780372891776,45.39,70840.66,10.88,0.00095,0.0,0.04864]
[1780372895804,45.39,70849.16,10.88,0.001,0.0,0.05055]
[1780372896811,45.39,70852.66,10.88,0.00101,0.0,0.05136]
[1780372897826,45.39,70855.22,10.88,0.00103,1e-05,0.05196]
[1780372902854,45.39,70857.19,10.88,0.00104,1e-05,0.05242]
[1780372903860,45.39,70860.22,10.88,0.00105,1e-05,0.05314]
[1780372904867,45.39,70862.99,10.88,0.00107,1e-05,0.05381]
[1780372905874,45.39,70865.36,10.88,0.00108,1e-05,0.05439]
[1780372906881,45.39,70869.9,10.88,0.0011,1e-05,0.05551]
[1780372907888,45.39,70874.35,10.88,0.00113,1e-05,0.05662]
[1780372909902,45.39,70878.28,10.88,0.00115,1e-05,0.05763]
[1780372912923,45.39,70880.96,10.88,0.00116,1e-05,0.05832]
[1780372915946,45.39,70883.9,10.88,0.00118,1e-05,0.05909]
[1780372920979,45.39,70887.01,10.88,0.0012,1e-05,0.05992]
[1780372924000,45.39,70882.06,10.88,0.00117,1e-05,0.05861]
[1780372925011,45.39,70876.74,10.88,0.00114,1e-05,0.05723]
[1780372930042,45.39,70877.02,10.88,0.00114,1e-05,0.0573]
[1780372932056,45.39,70879.25,10.88,0.00115,1e-05,0.05788]
[1780372935077,45.39,70881.39,10.88,0.00117,1e-05,0.05843]
[1780372940113,45.39,70878.01,10.88,0.00115,1e-05,0.05756]
[1780372946155,45.39,70878.97,10.88,0.00115,1e-05,0.05781]
[1780372947163,45.39,70881.04,10.88,0.00116,1e-05,0.05834]
[1780372953204,45.39,70880.36,10.88,0.00113,1e-05,0.05692]
[1780372958364,45.39,70881.22,10.88,0.00114,1e-05,0.05714]
[1780372960256,45.39,70878.2,10.88,0.00112,1e-05,0.05637]
[1780372961262,45.39,70872.7,10.88,0.00109,1e-05,0.05499]
[1780372964298,45.39,70865.18,10.88,0.00105,1e-05,0.05316]
[1780372965297,45.39,70863.22,10.88,0.00104,1e-05,0.05269]
[1780372966303,45.39,70860.26,10.88,0.00103,1e-05,0.05199]
[1780372967311,45.39,70852.69,10.88,0.00099,0.0,0.05023]
[1780372968444,45.39,70847.23,10.88,0.00096,0.0,0.049]
[1780372970332,45.39,70845.24,10.88,0.00096,0.0,0.04856]
[1780372971339,45.39,70838.89,10.88,0.00093,0.0,0.04717]
[1780372972346,45.39,70836.4,10.88,0.00091,0.0,0.04664]
[1780372977380,45.39,70837.26,10.88,0.00092,0.0,0.04682]
[1780372982415,45.39,70831.68,10.88,0.00089,0.0,0.04564]
[1780372983422,45.39,70827.42,10.88,0.00087,0.0,0.04475]
[1780372986443,45.39,70823.78,10.88,0.00086,0.0,0.04401]
[1780372988584,45.39,70829.66,10.88,0.00088,0.0,0.04522]
[1780372992485,45.39,70833.65,10.88,0.0009,0.0,0.04605]
[1780372997520,45.39,70833.33,10.88,0.0009,0.0,0.04599]
[1780373002556,45.39,70832.9,10.88,0.0009,0.0,0.04589]
[1780373008724,45.39,70832.14,10.88,0.00089,0.0,0.04573]
[1780373011618,45.39,70832.37,10.88,0.00088,0.0,0.04475]
[1780373017660,45.39,70832.13,10.88,0.00087,0.0,0.0447]
[1780373020681,45.39,70836.99,10.88,0.0009,0.0,0.04571]
[1780373025716,45.39,70837.94,10.88,0.0009,0.0,0.04591]
[1780373030750,45.39,70838.04,10.88,0.0009,0.0,0.04593]
[1780373031759,45.39,70835.6,10.88,0.00089,0.0,0.04542]
[1780373034779,45.39,70833.63,10.88,0.00088,0.0,0.04501]
[1780373038935,45.39,70836.63,10.88,0.00089,0.0,0.04564]
[1780373046863,45.39,70836.35,10.88,0.00089,0.0,0.04558]
[1780373051899,45.39,70838.11,10.88,0.0009,0.0,0.04595]
[1780373056933,45.39,70836.45,10.88,0.00089,0.0,0.0456]
[1780373062975,45.39,70835.42,10.88,0.00089,0.0,0.04538]
[1780373068010,45.39,70833.49,10.88,0.00088,0.0,0.04498]
[1780373071034,45.39,70835.26,10.88,0.00087,0.0,0.04432]
[1780373079087,45.39,70835.31,10.88,0.00087,0.0,0.04433]
[1780373083115,45.39,70832.94,10.88,0.00086,0.0,0.04385]
[1780373088150,45.39,70833.33,10.88,0.00086,0.0,0.04393]
[1780373093186,45.39,70834.02,10.88,0.00086,0.0,0.04407]
[1780373098221,45.39,70834.98,10.88,0.00087,0.0,0.04426]
[1780373103255,45.39,70834.02,10.88,0.00086,0.0,0.04407]
[1780373105270,45.39,70836.81,10.88,0.00088,0.0,0.04464]
[1780373106277,45.39,70840.05,10.88,0.00089,0.0,0.04531]
[1780373109430,45.39,70844.05,10.88,0.00091,0.0,0.04615]
[1780373113327,45.39,70847.37,10.88,0.00092,0.0,0.04686]
[1780373118363,45.39,70849.64,10.88,0.00093,0.0,0.04735]
[1780373119502,45.39,70846.04,10.88,0.00092,0.0,0.04658]
[1780373125412,45.39,70843.86,10.88,0.00091,0.0,0.04611]
[1780373130453,45.39,70843.15,10.88,0.0009,0.0,0.04596]
[1780373132461,45.39,70843.08,10.88,0.00088,0.0,0.0449]
[1780373137497,45.39,70842.27,10.88,0.00088,0.0,0.04473]
[1780373142539,45.39,70841.73,10.88,0.00088,0.0,0.04462]
[1780373147572,45.39,70848.38,10.88,0.00091,0.0,0.04601]
[1780373149715,45.39,70851.83,10.88,0.00092,0.0,0.04675]
[1780373153614,45.39,70854.86,10.88,0.00094,0.0,0.04741]
[1780373159787,45.39,70854.1,10.88,0.00093,0.0,0.04724]
[1780373163736,45.39,70859.29,10.88,0.00096,0.0,0.04838]
[1780373165750,45.39,70862.59,10.88,0.00097,0.0,0.04912]
[1780373166760,45.39,70867.04,10.88,0.001,0.0,0.05013]
[1780373168773,45.39,70859.29,10.88,0.00096,0.0,0.04838]
[1780373169779,45.39,70849.98,10.88,0.00091,0.0,0.04636]
[1780373176828,45.39,70849.06,10.88,0.00091,0.0,0.04616]
[1780373181863,45.39,70847.92,10.88,0.0009,0.0,0.04592]
[1780373183877,45.39,70853.09,10.88,0.00093,0.0,0.04702]
[1780373185894,45.39,70855.43,10.88,0.00094,0.0,0.04753]
[1780373186898,45.39,70852.27,10.88,0.00092,0.0,0.04685]
[1780373191934,45.39,70847.87,10.88,0.00088,0.0,0.04486]
[1780373196970,45.39,70849.45,10.88,0.00089,0.0,0.04519]
[1780373200086,45.39,70845.95,10.88,0.00088,0.0,0.04446]
[1780373203012,45.39,70847.99,10.88,0.00088,0.0,0.04488]
[1780373204020,45.39,70844.64,10.88,0.00087,0.0,0.04419]
[1780373205026,45.39,70840.58,10.88,0.00085,0.0,0.04337]
[1780373206034,45.39,70843.17,10.88,0.00086,0.0,0.04389]
[1780373212075,45.39,70844.66,10.88,0.00087,0.0,0.0442]
[1780373213083,45.39,70847.35,10.88,0.00088,0.0,0.04475]
[1780373214090,45.39,70850.38,10.88,0.0009,0.0,0.04538]
[1780373216104,45.39,70855.33,10.88,0.00092,0.0,0.04643]
[1780373218118,45.39,70852.48,10.88,0.0009,0.0,0.04583]
[1780373223152,45.39,70850.64,10.88,0.0009,0.0,0.04544]
[1780373225166,45.39,70843.22,10.88,0.00086,0.0,0.0439]
[1780373226173,45.39,70838.6,10.88,0.00084,0.0,0.04297]
[1780373228193,45.39,70835.58,10.88,0.00083,0.0,0.04237]
[1780373229200,45.39,70829.34,10.88,0.00081,0.0,0.04115]
[1780373230208,45.39,70826.19,10.88,0.00079,0.0,0.04055]
[1780373235246,45.39,70823.25,10.88,0.00078,0.0,0.04]
[1780373237259,45.39,70818.55,10.88,0.00076,0.0,0.03912]
[1780373238266,45.39,70813.94,10.88,0.00074,0.0,0.03828]
[1780373243301,45.39,70815.73,10.88,0.00075,0.0,0.03861]
[1780373247330,45.39,70817.72,10.88,0.00076,0.0,0.03897]
[1780373250350,45.39,70814.56,10.88,0.00075,0.0,0.0384]
[1780373251358,45.39,70812.89,10.88,0.00072,0.0,0.03719]
[1780373252364,45.39,70815.18,10.88,0.00073,0.0,0.0376]
[1780373253372,45.39,70818.03,10.88,0.00074,0.0,0.03811]
[1780373255385,45.39,70820.44,10.88,0.00075,0.0,0.03854]
[1780373260516,45.39,70818.72,10.88,0.00075,0.0,0.03823]
[1780373266463,45.39,70817.19,10.88,0.00074,0.0,0.03796]
[1780373269483,45.39,70814.64,10.88,0.00073,0.0,0.0375]
[1780373270491,45.39,70812.5,10.88,0.00072,0.0,0.03712]
[1780373273511,45.39,70809.47,10.88,0.00071,0.0,0.0366]
[1780373278552,45.39,70811.88,10.88,0.00072,0.0,0.03702]
[1780373279560,45.39,70804.82,10.88,0.00069,0.0,0.0358]
[1780373280565,45.39,70788.28,10.88,0.00064,0.0,0.03308]
[1780373281668,45.39,70792.36,10.88,0.00065,0.0,0.03373]
[1780373283592,45.39,70794.5,10.88,0.00066,0.0,0.03408]
[1780373289629,45.39,70795.83,10.88,0.00066,0.0,0.0343]
[1780373295671,45.39,70796.79,10.88,0.00067,0.0,0.03446]
[1780373296678,45.39,70787.52,10.88,0.00063,0.0,0.03296]
[1780373298693,45.39,70784.13,10.88,0.00062,0.0,0.03243]
[1780373301713,45.39,70781.23,10.88,0.00061,0.0,0.03198]
[1780373306748,45.39,70781.54,10.88,0.00062,0.0,0.03203]
[1780373310775,45.39,70779.48,10.88,0.00061,0.0,0.03172]
[1780373311784,45.39,70779.21,10.88,0.00059,0.0,0.0309]
[1780373313802,45.39,70777.22,10.88,0.00059,0.0,0.0306]
[1780373314808,45.39,70769.64,10.88,0.00056,0.0,0.0295]
[1780373316822,45.39,70764.7,10.88,0.00055,0.0,0.0288]
[1780373320851,45.39,70761.27,10.88,0.00054,0.0,0.02832]
[1780373325896,45.39,70757.71,10.88,0.00053,0.0,0.02783]
[1780373330928,45.39,70754.81,10.88,0.00052,0.0,0.02744]
[1780373331934,45.39,70752.89,10.88,0.00052,0.0,0.02719]
[1780373333067,45.39,70752.89,10.88,0.00052,0.0,0.02719]
[1780373333168,45.39,70745.18,10.88,0.0005,0.0,0.02618]
[1780373335965,45.39,70741.77,10.88,0.00049,0.0,0.02575]
[1780373338027,45.39,70739.81,10.88,0.00048,0.0,0.0255]
[1780373338987,45.39,70737.46,10.88,0.00048,0.0,0.02521]
[1780373339995,45.39,70734.81,10.88,0.00047,0.0,0.02488]
[1780373343131,45.39,70734.31,10.88,0.00047,0.0,0.02482]
[1780373343232,45.39,70731.74,10.88,0.00046,0.0,0.0245]
[1780373349063,45.39,70729.73,10.88,0.00046,0.0,0.02426]
[1780373352084,45.39,70733.81,10.88,0.00047,0.0,0.02476]
[1780373353091,45.39,70740.98,10.88,0.00049,0.0,0.02565]
[1780373355105,45.39,70743.33,10.88,0.00049,0.0,0.02594]
[1780373360141,45.39,70740.96,10.88,0.00049,0.0,0.02564]
[1780373365176,45.39,70738.8,10.88,0.00048,0.0,0.02537]
[1780373366182,45.39,70735.15,10.88,0.00047,0.0,0.02492]
[1780373368197,45.39,70732.04,10.88,0.00046,0.0,0.02454]
[1780373372226,45.39,70731.56,10.88,0.00045,0.0,0.02385]
[1780373377259,45.39,70732.49,10.88,0.00045,0.0,0.02396]
[1780373382381,45.39,70731.08,10.88,0.00045,0.0,0.0238]
[1780373384308,45.39,70725.9,10.88,0.00044,0.0,0.02319]
[1780373385315,45.39,70723.27,10.88,0.00043,0.0,0.02289]
[1780373388354,45.39,70717.08,10.88,0.00042,0.0,0.02219]
[1780373389362,45.39,70707.16,10.88,0.00039,0.0,0.02112]
[1780373390366,45.39,70703.69,10.88,0.00039,0.0,0.02076]
[1780373392383,45.39,70705.7,10.88,0.00039,0.0,0.02097]
[1780373395402,45.39,70703.44,10.88,0.00039,0.0,0.02073]
[1780373398424,45.39,70700.98,10.88,0.00038,0.0,0.02048]
[1780373399429,45.39,70696.99,10.88,0.00037,0.0,0.02007]
[1780373399861,45.39,70696.99,10.88,0.00037,0.0,0.02007]
[1780373400451,45.39,70671.17,10.88,0.00032,0.0,0.01761]
[1780373401450,45.39,70656.49,10.88,0.0003,0.0,0.01633]
[1780373402453,45.39,70672.08,10.88,0.00033,0.0,0.01769]
[1780373407488,45.39,70670.46,10.88,0.00032,0.0,0.01754]
[1780373410289,45.39,70669.89,10.88,0.00032,0.0,0.01749]
[1780373410511,45.39,70671.71,10.88,0.00033,0.0,0.01766]
[1780373411517,45.39,70674.94,10.88,0.00033,0.0,0.01795]
[1780373413246,45.39,70674.94,10.88,0.00033,0.0,0.01795]
[1780373413347,45.39,70674.88,10.88,0.00033,0.0,0.01794]
[1780373415546,45.39,70649.36,10.88,0.00029,0.0,0.01575]
[1780373416553,45.39,70670.8,10.88,0.00032,0.0,0.01757]
[1780373417559,45.39,70648.43,10.88,0.00029,0.0,0.01567]
[1780373418567,45.39,70669.9,10.88,0.00032,0.0,0.01749]
[1780373419573,45.39,70667.31,10.88,0.00032,0.0,0.01726]
[1780373420581,45.39,70658.67,10.88,0.0003,0.0,0.01652]
[1780373423393,45.39,70659.28,10.88,0.0003,0.0,0.01657]
[1780373423494,45.39,70659.47,10.88,0.0003,0.0,0.01659]
[1780373428637,45.39,70655.23,10.88,0.0003,0.0,0.01623]
[1780373429643,45.39,70649.61,10.88,0.00029,0.0,0.01577]
[1780373430650,45.39,70627.5,10.88,0.00026,0.0,0.01406]
[1780373431657,45.39,70650.9,10.88,0.00028,0.0,0.01543]
[1780373434679,45.39,70654.55,10.88,0.00029,0.0,0.01573]
[1780373435693,45.39,70659.93,10.88,0.0003,0.0,0.01617]
[1780373436697,45.39,70662.03,10.88,0.0003,0.0,0.01634]
[1780373438711,45.39,70658.65,10.88,0.0003,0.0,0.01606]
[1780373439719,45.39,70655.25,10.88,0.00029,0.0,0.01578]
[1780373440726,45.39,70652.6,10.88,0.00029,0.0,0.01557]
[1780373442850,45.39,70646.28,10.88,0.00028,0.0,0.01507]
[1780373444753,45.39,70644.19,10.88,0.00027,0.0,0.01491]
[1780373449788,45.39,70644.43,10.88,0.00027,0.0,0.01492]
[1780373450801,45.39,70648.31,10.88,0.00028,0.0,0.01523]
[1780373452919,45.39,70624.19,10.88,0.00024,0.0,0.01343]
[1780373454824,45.39,70646.16,10.88,0.00028,0.0,0.01506]
[1780373459859,45.39,70645.8,10.88,0.00027,0.0,0.01503]
[1780373463364,45.39,70644.83,10.88,0.00027,0.0,0.01496]
[1780373463464,45.39,70642.33,10.88,0.00027,0.0,0.01476]
[1780373464895,45.39,70613.74,10.88,0.00023,0.0,0.01272]
[1780373465900,45.39,70608.35,10.88,0.00022,0.0,0.01236]
[1780373466908,45.39,70605.2,10.88,0.00022,0.0,0.01216]
[1780373468921,45.39,70598.6,10.88,0.00021,0.0,0.01174]
[1780373469928,45.39,70619.13,10.88,0.00024,0.0,0.01308]
[1780373470938,45.39,70612.59,10.88,0.00023,0.0,0.01264]
[1780373471942,45.39,70608.0,10.88,0.00022,0.0,0.01234]
[1780373473394,45.39,70608.0,10.88,0.00022,0.0,0.01234]
[1780373473447,45.39,70611.03,10.88,0.00023,0.0,0.01254]
[1780373478993,45.39,70612.69,10.88,0.00023,0.0,0.01265]
[1780373483427,45.39,70614.27,10.88,0.00023,0.0,0.01275]
[1780373483528,45.39,70621.15,10.88,0.00024,0.0,0.01322]
[1780373487048,45.39,70628.46,10.88,0.00025,0.0,0.01374]
[1780373488054,45.39,70610.2,10.88,0.00023,0.0,0.01248]
[1780373489061,45.39,70612.95,10.88,0.00023,0.0,0.01266]
[1780373490069,45.39,70634.9,10.88,0.00026,0.0,0.0142]
[1780373491075,45.39,70635.01,10.88,0.00025,0.0,0.01381]
[1780373492082,45.39,70609.36,10.88,0.00022,0.0,0.01207]
[1780373493407,45.39,70609.36,10.88,0.00022,0.0,0.01207]
[1780373493494,45.39,70609.08,10.88,0.00022,0.0,0.01205]
[1780373496110,45.39,70627.99,10.88,0.00024,0.0,0.01331]
[1780373498126,45.39,70624.72,10.88,0.00024,0.0,0.01309]
[1780373501147,45.39,70620.63,10.88,0.00023,0.0,0.01281]
[1780373502153,45.39,70618.47,10.88,0.00023,0.0,0.01266]
[1780373503269,45.39,70624.24,10.88,0.00024,0.0,0.01305]
[1780373509202,45.39,70622.31,10.88,0.00023,0.0,0.01292]
[1780373510212,45.39,70620.01,10.88,0.00023,0.0,0.01277]
[1780373512223,45.39,70614.9,10.88,0.00022,0.0,0.01243]
[1780373513325,45.39,70614.9,10.88,0.00022,0.0,0.01243]
[1780373513333,45.39,70612.67,10.88,0.00022,0.0,0.01228]
[1780373518265,45.39,70615.46,10.88,0.00023,0.0,0.01246]
[1780373523374,45.39,70616.07,10.88,0.00023,0.0,0.0125]
[1780373523451,45.39,70618.17,10.88,0.00023,0.0,0.01264]
[1780373526368,45.39,70614.98,10.88,0.00022,0.0,0.01243]
[1780373531403,45.39,70614.77,10.88,0.00022,0.0,0.01242]
[1780373532410,45.39,70591.57,10.88,0.0002,0.0,0.01098]
[1780373533418,45.39,70611.07,10.88,0.00022,0.0,0.01218]
[1780373534425,45.39,70609.15,10.88,0.00022,0.0,0.01206]
[1780373538452,45.39,70606.92,10.88,0.00021,0.0,0.01191]
[1780373542481,45.39,70604.92,10.88,0.00021,0.0,0.01179]
[1780373545502,45.39,70601.8,10.88,0.00021,0.0,0.0116]
[1780373548522,45.39,70604.35,10.88,0.00021,0.0,0.01175]
[1780373551543,45.39,70602.6,10.88,0.0002,0.0,0.0113]
[1780373553557,45.39,70607.17,10.88,0.00021,0.0,0.01158]
[1780373554564,45.39,70603.54,10.88,0.0002,0.0,0.01136]
[1780373559599,45.39,70582.08,10.88,0.00018,0.0,0.01013]
[1780373560606,45.39,70606.07,10.88,0.00021,0.0,0.01151]
[1780373565640,45.39,70606.66,10.88,0.00021,0.0,0.01155]
[1780373570676,45.39,70606.54,10.88,0.00021,0.0,0.01154]
[1780373573697,45.39,70608.53,10.88,0.00021,0.0,0.01167]
[1780373578732,45.39,70609.66,10.88,0.00021,0.0,0.01174]
[1780373580746,45.39,70617.33,10.88,0.00022,0.0,0.01222]
[1780373581753,45.39,70628.62,10.88,0.00024,0.0,0.01297]
[1780373586788,45.39,70627.64,10.88,0.00023,0.0,0.01291]
[1780373588801,45.39,70622.76,10.88,0.00023,0.0,0.01258]
[1780373592832,45.39,70630.86,10.88,0.00024,0.0,0.01313]
[1780373593837,45.39,70637.2,10.88,0.00025,0.0,0.01357]
[1780373597865,45.39,70639.43,10.88,0.00025,0.0,0.01373]
[1780373602900,45.39,70640.15,10.88,0.00025,0.0,0.01378]
[1780373603970,45.39,70642.76,10.88,0.00026,0.0,0.01397]
[1780373609949,45.39,70640.98,10.88,0.00025,0.0,0.01384]
[1780373613980,45.39,70652.55,10.88,0.00026,0.0,0.01429]
[1780373614987,45.39,70655.97,10.88,0.00027,0.0,0.01455]
[1780373617063,45.39,70658.26,10.88,0.00027,0.0,0.01472]
[1780373621034,45.39,70661.57,10.88,0.00028,0.0,0.01498]
[1780373623047,45.39,70663.5,10.88,0.00028,0.0,0.01513]
[1780373625062,45.39,70643.98,10.88,0.00025,0.0,0.01366]
[1780373627076,45.39,70666.05,10.88,0.00028,0.0,0.01533]
[1780373632110,45.39,70668.64,10.88,0.00029,0.0,0.01554]
[1780373636139,45.39,70670.84,10.88,0.00029,0.0,0.01572]
[1780373637202,45.39,70678.72,10.88,0.0003,0.0,0.01637]
[1780373643188,45.39,70677.1,10.88,0.0003,0.0,0.01623]
[1780373644195,45.39,70674.56,10.88,0.0003,0.0,0.01602]
[1780373648222,45.39,70679.73,10.88,0.0003,0.0,0.01646]
[1780373652251,45.39,70676.24,10.88,0.0003,0.0,0.01616]
[1780373653734,45.39,70676.24,10.88,0.0003,0.0,0.01616]
[1780373653769,45.39,70673.74,10.88,0.00029,0.0,0.01595]
[1780373659302,45.39,70673.15,10.88,0.00029,0.0,0.0159]
[1780373661317,45.39,70649.76,10.88,0.00026,0.0,0.01408]
[1780373662323,45.39,70671.53,10.88,0.00029,0.0,0.01577]
[1780373667360,45.39,70672.07,10.88,0.00029,0.0,0.01582]
[1780373671385,45.39,70671.47,10.88,0.00028,0.0,0.01532]
[1780373675414,45.39,70667.5,10.88,0.00028,0.0,0.01501]
[1780373676476,45.39,70647.36,10.88,0.00025,0.0,0.01351]
[1780373678435,45.39,70649.44,10.88,0.00025,0.0,0.01365]
[1780373680450,45.39,70652.89,10.88,0.00026,0.0,0.0139]
[1780373683879,45.39,70654.65,10.88,0.00026,0.0,0.01403]
[1780373684477,45.39,70654.33,10.88,0.00026,0.0,0.01401]
[1780373689512,45.39,70652.46,10.88,0.00025,0.0,0.01387]
[1780373691526,45.39,70646.71,10.88,0.00025,0.0,0.01346]
[1780373692533,45.39,70639.34,10.88,0.00024,0.0,0.01295]
[1780373697569,45.39,70637.76,10.88,0.00023,0.0,0.01284]
[1780373702604,45.39,70642.76,10.88,0.00024,0.0,0.01318]
[1780373704618,45.39,70645.5,10.88,0.00024,0.0,0.01337]
[1780373708647,45.39,70643.2,10.88,0.00024,0.0,0.01321]
[1780373713706,45.39,70643.85,10.88,0.00024,0.0,0.01326]
[1780373717734,45.39,70648.57,10.88,0.00025,0.0,0.01359]
[1780373718745,45.39,70652.51,10.88,0.00025,0.0,0.01388]
[1780373719094,45.39,70652.51,10.88,0.00025,0.0,0.01388]
[1780373719747,45.39,70659.13,10.88,0.00026,0.0,0.01437]
[1780373720754,45.39,70665.64,10.88,0.00027,0.0,0.01486]
[1780373725789,45.39,70667.55,10.88,0.00028,0.0,0.01501]
[1780373727803,45.39,70665.27,10.88,0.00027,0.0,0.01483]
[1780373728811,45.39,70661.86,10.88,0.00027,0.0,0.01457]
[1780373731831,45.39,70666.2,10.88,0.00027,0.0,0.01448]
[1780373734046,45.39,70665.28,10.88,0.00027,0.0,0.01441]
[1780373734853,45.39,70665.16,10.88,0.00027,0.0,0.0144]
[1780373739887,45.39,70666.11,10.88,0.00027,0.0,0.01447]
[1780373744022,45.39,70665.76,10.88,0.00027,0.0,0.01445]
[1780373744034,45.39,70666.11,10.88,0.00027,0.0,0.01447]
[1780373749958,45.39,70667.31,10.88,0.00027,0.0,0.01457]
[1780373751971,45.39,70664.68,10.88,0.00026,0.0,0.01437]
[1780373753996,45.39,70665.19,10.88,0.00027,0.0,0.01441]
[1780373754037,45.39,70664.99,10.88,0.00027,0.0,0.01439]
[1780373757040,45.39,70668.51,10.88,0.00027,0.0,0.01466]
[1780373758049,45.39,70673.97,10.88,0.00028,0.0,0.01508]
[1780373763082,45.39,70676.41,10.88,0.00028,0.0,0.01528]
[1780373764077,45.39,70676.41,10.88,0.00028,0.0,0.01528]
[1780373764113,45.39,70683.54,10.88,0.00029,0.0,0.01585]
[1780373767115,45.39,70689.75,10.88,0.0003,0.0,0.01637]
[1780373772147,45.39,70691.0,10.88,0.00031,0.0,0.01648]
[1780373774051,45.39,70692.41,10.88,0.00031,0.0,0.0166]
[1780373774160,45.39,70692.83,10.88,0.00031,0.0,0.01664]
[1780373777180,45.39,70699.84,10.88,0.00032,0.0,0.01725]
[1780373778188,45.39,70705.79,10.88,0.00033,0.0,0.01779]
[1780373780202,45.39,70708.16,10.88,0.00034,0.0,0.01801]
[1780373782215,45.39,70710.31,10.88,0.00034,0.0,0.01821]
[1780373784232,45.39,70712.45,10.88,0.00035,0.0,0.01841]
[1780373785240,45.39,70718.38,10.88,0.00036,0.0,0.01898]
[1780373786246,45.39,70724.96,10.88,0.00037,0.0,0.01963]
[1780373789265,45.39,70727.02,10.88,0.00037,0.0,0.01984]
[1780373791279,45.39,70725.59,10.88,0.00036,0.0,0.01915]
[1780373792290,45.39,70720.38,10.88,0.00035,0.0,0.01865]
[1780373793295,45.39,70714.1,10.88,0.00034,0.0,0.01805]
[1780373794302,45.39,70705.37,10.88,0.00032,0.0,0.01726]
[1780373796317,45.39,70707.64,10.88,0.00033,0.0,0.01746]
[1780373801351,45.39,70709.08,10.88,0.00033,0.0,0.01759]
[1780373803366,45.39,70707.18,10.88,0.00033,0.0,0.01742]
[1780373804196,45.39,70707.18,10.88,0.00033,0.0,0.01742]
[1780373804373,45.39,70707.91,10.88,0.00033,0.0,0.01749]
[1780373809407,45.39,70707.01,10.88,0.00033,0.0,0.0174]
[1780373811421,45.39,70704.23,10.88,0.00032,0.0,0.01716]
[1780373812428,45.39,70696.94,10.88,0.00031,0.0,0.01652]
[1780373813436,45.39,70690.27,10.88,0.0003,0.0,0.01596]
[1780373814442,45.39,70685.34,10.88,0.00029,0.0,0.01555]
[1780373819478,45.39,70683.95,10.88,0.00029,0.0,0.01544]
[1780373824512,45.39,70684.81,10.88,0.00029,0.0,0.01551]
[1780373827534,45.39,70686.82,10.88,0.00029,0.0,0.01567]
[1780373828540,45.39,70689.78,10.88,0.0003,0.0,0.01591]
[1780373829551,45.39,70699.03,10.88,0.00031,0.0,0.0167]
[1780373830555,45.39,70704.2,10.88,0.00032,0.0,0.01715]
[1780373831562,45.39,70711.12,10.88,0.00033,0.0,0.01778]
[1780373833576,45.39,70708.0,10.88,0.00033,0.0,0.01749]
[1780373839617,45.39,70706.36,10.88,0.00032,0.0,0.01735]
[1780373846667,45.39,70706.54,10.88,0.00033,0.0,0.01736]
[1780373851701,45.39,70706.39,10.88,0.00032,0.0,0.01686]
[1780373853719,45.39,70703.99,10.88,0.00031,0.0,0.01665]
[1780373854446,45.39,70703.99,10.88,0.00031,0.0,0.01665]
[1780373854726,45.39,70702.54,10.88,0.00031,0.0,0.01653]
[1780373855733,45.39,70711.06,10.88,0.00032,0.0,0.01727]
[1780373859760,45.39,70708.65,10.88,0.00032,0.0,0.01706]
[1780373860768,45.39,70723.25,10.88,0.00035,0.0,0.0184]
[1780373861775,45.39,70717.09,10.88,0.00034,0.0,0.01782]
[1780373862781,45.39,70711.09,10.88,0.00032,0.0,0.01728]
[1780373863789,45.39,70709.11,10.88,0.00032,0.0,0.0171]
[1780373864407,45.39,70709.11,10.88,0.00032,0.0,0.0171]
[1780373864795,45.39,70705.14,10.88,0.00031,0.0,0.01675]
[1780373865802,45.39,70719.21,10.88,0.00034,0.0,0.01802]
[1780373867816,45.39,70684.87,10.88,0.00028,0.0,0.01507]
[1780373872851,45.39,70682.27,10.88,0.00028,0.0,0.01486]
[1780373873859,45.39,70679.83,10.88,0.00027,0.0,0.01467]
[1780373878893,45.39,70680.49,10.88,0.00027,0.0,0.01473]
[1780373881915,45.39,70682.68,10.88,0.00028,0.0,0.0149]
[1780373884935,45.39,70686.95,10.88,0.00028,0.0,0.01523]
[1780373885944,45.39,70692.0,10.88,0.00029,0.0,0.01564]
[1780373886950,45.39,70699.09,10.88,0.0003,0.0,0.01623]
[1780373887443,45.39,70699.09,10.88,0.0003,0.0,0.01623]
[1780373887956,45.39,70705.82,10.88,0.00031,0.0,0.01681]
[1780373888777,45.39,70705.82,10.88,0.00031,0.0,0.01681]
[1780373888964,45.39,70725.73,10.88,0.00035,0.0,0.01863]
[1780373889970,45.39,70734.18,10.88,0.00037,0.0,0.01946]
[1780373890977,45.39,70731.77,10.88,0.00036,0.0,0.01922]
[1780373891984,45.39,70734.94,10.88,0.00037,0.0,0.01954]
[1780373892993,45.39,70739.3,10.88,0.00038,0.0,0.01998]
[1780373894000,45.39,70748.0,10.88,0.0004,0.0,0.02089]
[1780373895011,45.39,70751.11,10.88,0.0004,0.0,0.02122]
[1780373897025,45.39,70753.65,10.88,0.00041,0.0,0.0215]
[1780373898032,45.39,70755.52,10.88,0.00041,0.0,0.0217]
[1780373903068,45.39,70756.03,10.88,0.00042,0.0,0.02176]
[1780373904545,45.39,70756.03,10.88,0.00042,0.0,0.02176]
[1780373904577,45.39,70756.59,10.88,0.00042,0.0,0.02182]
[1780373910115,45.39,70755.75,10.88,0.00041,0.0,0.02173]
[1780373911122,45.39,70756.09,10.88,0.0004,0.0,0.02117]
[1780373914145,45.39,70758.56,10.88,0.00041,0.0,0.02144]
[1780373915150,45.39,70760.49,10.88,0.00041,0.0,0.02165]
[1780373917165,45.39,70755.64,10.88,0.0004,0.0,0.02112]
[1780373918172,45.39,70751.0,10.88,0.00039,0.0,0.02063]
[1780373922199,45.39,70748.49,10.88,0.00039,0.0,0.02037]
[1780373927233,45.39,70748.22,10.88,0.00039,0.0,0.02034]
[1780373930256,45.39,70745.67,10.88,0.00038,0.0,0.02007]
[1780373934549,45.39,70745.73,10.88,0.00038,0.0,0.02008]
[1780373934589,45.39,70750.57,10.88,0.00039,0.0,0.02058]
[1780373940325,45.39,70750.08,10.88,0.00039,0.0,0.02053]
[1780373945076,45.39,70748.94,10.88,0.00039,0.0,0.02041]
[1780373944353,45.39,70752.59,10.88,0.0004,0.0,0.0208]
[1780373945361,45.39,70765.13,10.88,0.00042,0.0,0.02217]
[1780373946368,45.39,70775.07,10.88,0.00045,0.0,0.02331]
[1780373948384,45.39,70765.2,10.88,0.00042,0.0,0.02218]
[1780373949387,45.39,70758.98,10.88,0.00041,0.0,0.02149]
[1780373954427,45.39,70758.83,10.88,0.00041,0.0,0.02147]
[1780373956438,45.39,70754.8,10.88,0.0004,0.0,0.02103]
[1780373957446,45.39,70752.91,10.88,0.0004,0.0,0.02083]
[1780373962481,45.39,70747.36,10.88,0.00039,0.0,0.02025]
[1780373964494,45.39,70744.35,10.88,0.00038,0.0,0.01994]
[1780373969530,45.39,70744.04,10.88,0.00038,0.0,0.01991]
[1780373971543,45.39,70742.18,10.88,0.00036,0.0,0.01917]
[1780373976578,45.39,70743.1,10.88,0.00037,0.0,0.01926]
[1780373981615,45.39,70743.37,10.88,0.00037,0.0,0.01929]
[1780373982981,45.39,70743.37,10.88,0.00037,0.0,0.01929]
[1780373982989,45.39,70747.17,10.88,0.00037,0.0,0.01967]
[1780373984577,45.39,70747.09,10.88,0.00037,0.0,0.01966]
[1780373984678,45.39,70748.78,10.88,0.00038,0.0,0.01983]
[1780373985839,45.39,70748.78,10.88,0.00038,0.0,0.01983]
[1780373985917,45.39,70751.3,10.88,0.00038,0.0,0.02009]
[1780373991690,45.39,70760.03,10.88,0.0004,0.0,0.02101]
[1780373996252,45.39,70758.38,10.88,0.0004,0.0,0.02083]
[1780373996725,45.39,70761.32,10.88,0.0004,0.0,0.02115]
[1780374000752,45.39,70763.21,10.88,0.00041,0.0,0.02135]
[1780374001790,45.39,70766.41,10.88,0.00042,0.0,0.02171]
[1780374002785,45.39,70770.35,10.88,0.00043,0.0,0.02215]
[1780374003792,45.39,70773.69,10.88,0.00043,0.0,0.02253]
[1780374008826,45.39,70773.66,10.88,0.00043,0.0,0.02252]
[1780374013862,45.39,70774.81,10.88,0.00044,0.0,0.02265]
[1780374018897,45.39,70775.65,10.88,0.00044,0.0,0.02275]
[1780374023952,45.39,70776.41,10.88,0.00044,0.0,0.02284]
[1780374028966,45.39,70777.87,10.88,0.00044,0.0,0.02301]
[1780374030981,45.39,70781.09,10.88,0.00045,0.0,0.02339]
[1780374031988,45.39,70781.67,10.88,0.00044,0.0,0.02282]
[1780374037024,45.39,70783.31,10.88,0.00044,0.0,0.02301]
[1780374041053,45.39,70778.71,10.88,0.00043,0.0,0.02248]
[1780374042065,45.39,70773.73,10.88,0.00042,0.0,0.02192]
[1780374044073,45.39,70776.39,10.88,0.00043,0.0,0.02221]
[1780374046087,45.39,70778.49,10.88,0.00043,0.0,0.02245]
[1780374048104,45.39,70781.68,10.88,0.00044,0.0,0.02282]
[1780374052132,45.39,70783.73,10.88,0.00045,0.0,0.02306]
[1780374056160,45.39,70785.76,10.88,0.00045,0.0,0.0233]
[1780374061197,45.39,70786.01,10.88,0.00045,0.0,0.02333]
[1780374062203,45.39,70781.92,10.88,0.00044,0.0,0.02285]
[1780374063212,45.39,70775.7,10.88,0.00043,0.0,0.02214]
[1780374068246,45.39,70774.58,10.88,0.00042,0.0,0.02201]
[1780374069254,45.39,70769.92,10.88,0.00041,0.0,0.02149]
[1780374074286,45.39,70770.74,10.88,0.00041,0.0,0.02158]
[1780374075293,45.39,70773.71,10.88,0.00042,0.0,0.02191]
[1780374080328,45.39,70773.85,10.88,0.00042,0.0,0.02193]
[1780374085365,45.39,70774.48,10.88,0.00042,0.0,0.022]
[1780374090418,45.39,70774.79,10.88,0.00042,0.0,0.02203]
[1780374091416,45.39,70765.53,10.88,0.00039,0.0,0.02043]
[1780374092424,45.39,70759.98,10.88,0.00038,0.0,0.01986]
[1780374095444,45.39,70762.69,10.88,0.00039,0.0,0.02014]
[1780374096452,45.39,70765.09,10.88,0.00039,0.0,0.02039]
[1780374101487,45.39,70764.97,10.88,0.00039,0.0,0.02037]
[1780374106523,45.39,70757.83,10.88,0.00038,0.0,0.01964]
[1780374111559,45.39,70756.6,10.88,0.00037,0.0,0.01951]
[1780374117601,45.39,70758.47,10.88,0.00038,0.0,0.0197]
[1780374119615,45.39,70754.18,10.88,0.00037,0.0,0.01927]
[1780374120628,45.39,70748.77,10.88,0.00036,0.0,0.01874]
[1780374121632,45.39,70743.85,10.88,0.00035,0.0,0.01826]
[1780374122641,45.39,70739.09,10.88,0.00034,0.0,0.01782]
[1780374125007,45.39,70738.21,10.88,0.00034,0.0,0.01774]
[1780374125108,45.39,70740.87,10.88,0.00034,0.0,0.01798]
[1780374129691,45.39,70744.48,10.88,0.00035,0.0,0.01832]
[1780374132712,45.39,70741.0,10.88,0.00034,0.0,0.018]
[1780374137746,45.39,70741.4,10.88,0.00034,0.0,0.01803]
[1780374142056,45.39,70742.21,10.88,0.00034,0.0,0.01811]
[1780374142157,45.39,70720.84,10.88,0.00031,0.0,0.01619]
[1780374146813,45.39,70716.67,10.88,0.0003,0.0,0.01584]
[1780374147821,45.39,70713.79,10.88,0.00029,0.0,0.0156]
[1780374151852,45.39,70713.77,10.88,0.00028,0.0,0.01515]
[1780374153870,45.39,70711.45,10.88,0.00028,0.0,0.01496]
[1780374154872,45.39,70705.6,10.88,0.00027,0.0,0.0145]
[1780374158900,45.39,70703.71,10.88,0.00027,0.0,0.01436]
[1780374162929,45.39,70700.39,10.88,0.00026,0.0,0.01411]
[1780374165175,45.39,70700.75,10.88,0.00026,0.0,0.01413]
[1780374165268,45.39,70703.27,10.88,0.00027,0.0,0.01433]
[1780374170986,45.39,70703.76,10.88,0.00027,0.0,0.01436]
[1780374173156,45.39,70704.87,10.88,0.00027,0.0,0.01445]
[1780374173239,45.39,70684.17,10.88,0.00024,0.0,0.01294]
[1780374176022,45.39,70686.32,10.88,0.00024,0.0,0.01309]
[1780374178034,45.39,70689.3,10.88,0.00025,0.0,0.0133]
[1780374179401,45.39,70690.25,10.88,0.00025,0.0,0.01336]
[1780374180058,45.39,70694.46,10.88,0.00026,0.0,0.01367]
[1780374182501,45.39,70693.45,10.88,0.00025,0.0,0.01359]
[1780374183070,45.39,70688.25,10.88,0.00025,0.0,0.01322]
[1780374186090,45.39,70691.76,10.88,0.00025,0.0,0.01347]
[1780374187097,45.39,70696.78,10.88,0.00026,0.0,0.01384]
[1780374188105,45.39,70700.01,10.88,0.00026,0.0,0.01408]
[1780374190119,45.39,70702.95,10.88,0.00027,0.0,0.0143]
[1780374191125,45.39,70705.13,10.88,0.00027,0.0,0.01447]
[1780374196161,45.39,70705.55,10.88,0.00027,0.0,0.0145]
[1780374201195,45.39,70706.54,10.88,0.00027,0.0,0.01458]
[1780374207238,45.39,70707.83,10.88,0.00028,0.0,0.01468]
[1780374208244,45.39,70709.95,10.88,0.00028,0.0,0.01484]
[1780374211266,45.39,70710.28,10.88,0.00027,0.0,0.01443]
[1780374215294,45.39,70715.45,10.88,0.00028,0.0,0.01483]
[1780374216301,45.39,70720.02,10.88,0.00029,0.0,0.0152]
[1780374222344,45.39,70737.37,10.88,0.00032,0.0,0.01666]
[1780374223350,45.39,70741.49,10.88,0.00032,0.0,0.01702]
[1780374228388,45.39,70741.96,10.88,0.00032,0.0,0.01706]
[1780374233264,45.39,70741.59,10.88,0.00032,0.0,0.01703]
[1780374233420,45.39,70741.56,10.88,0.00032,0.0,0.01703]
[1780374238456,45.39,70753.47,10.88,0.00035,0.0,0.01813]
[1780374243758,45.39,70750.82,10.88,0.00034,0.0,0.01788]
[1780374243859,45.39,70757.16,10.88,0.00035,0.0,0.01848]
[1780374247518,45.39,70759.92,10.88,0.00036,0.0,0.01875]
[1780374253560,45.39,70759.45,10.88,0.00036,0.0,0.0187]
[1780374254634,45.39,70757.58,10.88,0.00035,0.0,0.01852]
[1780374256584,45.39,70761.57,10.88,0.00036,0.0,0.01891]
[1780374259606,45.39,70758.7,10.88,0.00036,0.0,0.01863]
[1780374262626,45.39,70756.59,10.88,0.00035,0.0,0.01842]
[1780374266656,45.39,70759.26,10.88,0.00036,0.0,0.01868]
[1780374268672,45.39,70756.43,10.88,0.00035,0.0,0.01841]
[1780374270682,45.39,70754.26,10.88,0.00035,0.0,0.0182]
[1780374271689,45.39,70754.39,10.88,0.00034,0.0,0.01769]
[1780374276727,45.39,70753.72,10.88,0.00034,0.0,0.01763]
[1780374281762,45.39,70754.36,10.88,0.00034,0.0,0.01769]
[1780374285762,45.39,70754.74,10.88,0.00034,0.0,0.01772]
[1780374285864,45.39,70754.82,10.88,0.00034,0.0,0.01773]
[1780374291831,45.39,70755.36,10.88,0.00034,0.0,0.01778]
[1780374293846,45.39,70750.98,10.88,0.00033,0.0,0.01738]
[1780374295735,45.39,70750.51,10.88,0.00033,0.0,0.01733]
[1780374295861,45.39,70750.67,10.88,0.00033,0.0,0.01735]
[1780374300896,45.39,70750.9,10.88,0.00033,0.0,0.01737]
[1780374301903,45.39,70749.03,10.88,0.00033,0.0,0.0172]
[1780374302910,45.39,70746.28,10.88,0.00032,0.0,0.01695]
[1780374307944,45.39,70746.98,10.88,0.00032,0.0,0.01701]
[1780374312987,45.39,70748.12,10.88,0.00033,0.0,0.01712]
[1780374314994,45.39,70744.59,10.88,0.00032,0.0,0.0168]
[1780374320031,45.39,70745.03,10.88,0.00032,0.0,0.01684]
[1780374323054,45.39,70740.42,10.88,0.00031,0.0,0.01644]
[1780374325777,45.39,70740.38,10.88,0.00031,0.0,0.01643]
[1780374326073,45.39,70741.43,10.88,0.00031,0.0,0.01652]
[1780374331108,45.39,70741.3,10.88,0.0003,0.0,0.01603]
[1780374335906,45.39,70741.6,10.88,0.00031,0.0,0.01605]
[1780374336143,45.39,70741.95,10.88,0.00031,0.0,0.01608]
[1780374341178,45.39,70742.52,10.88,0.00031,0.0,0.01613]
[1780374347220,45.39,70743.03,10.88,0.00031,0.0,0.01618]
[1780374354270,45.39,70743.52,10.88,0.00031,0.0,0.01622]
[1780374355898,45.39,70745.18,10.88,0.00031,0.0,0.01636]
[1780374356284,45.39,70744.94,10.88,0.00031,0.0,0.01634]
[1780374357294,45.39,70747.41,10.88,0.00032,0.0,0.01656]
[1780374358297,45.39,70749.5,10.88,0.00032,0.0,0.01674]
[1780374361320,45.39,70754.71,10.88,0.00033,0.0,0.01721]
[1780374363333,45.39,70758.04,10.88,0.00034,0.0,0.01751]
[1780374364342,45.39,70762.91,10.88,0.00034,0.0,0.01796]
[1780374365347,45.39,70766.91,10.88,0.00035,0.0,0.01835]
[1780374365962,45.39,70766.91,10.88,0.00035,0.0,0.01835]
[1780374366353,45.39,70766.51,10.88,0.00035,0.0,0.01831]
[1780374368367,45.39,70771.28,10.88,0.00036,0.0,0.01877]
[1780374370381,45.39,70773.98,10.88,0.00037,0.0,0.01904]
[1780374375420,45.39,70771.56,10.88,0.00036,0.0,0.0188]
[1780374380454,45.39,70772.74,10.88,0.00036,0.0,0.01891]
[1780374385490,45.39,70774.38,10.88,0.00037,0.0,0.01908]
[1780374386497,45.39,70777.69,10.88,0.00037,0.0,0.01941]
[1780374387504,45.39,70779.91,10.88,0.00038,0.0,0.01964]
[1780374389518,45.39,70782.29,10.88,0.00038,0.0,0.01988]
[1780374391531,45.39,70783.64,10.88,0.00038,0.0,0.01945]
[1780374394790,45.39,70784.56,10.88,0.00038,0.0,0.01954]
[1780374395420,45.39,70784.56,10.88,0.00038,0.0,0.01954]
[1780374395608,45.39,70797.53,10.88,0.00041,0.0,0.02091]
[1780374401601,45.39,70798.87,10.88,0.00041,0.0,0.02105]
[1780374406636,45.39,70799.99,10.88,0.00041,0.0,0.02118]
[1780374407644,45.39,70803.39,10.88,0.00042,0.0,0.02155]
[1780374408652,45.39,70805.36,10.88,0.00042,0.0,0.02177]
[1780374409658,45.39,70807.5,10.88,0.00043,0.0,0.02202]
[1780374412680,45.39,70809.5,10.88,0.00043,0.0,0.02224]
[1780374416012,45.39,70810.3,10.88,0.00044,0.0,0.02234]
[1780374416113,45.39,70811.25,10.88,0.00044,0.0,0.02245]
[1780374418721,45.39,70814.05,10.88,0.00045,0.0,0.02277]
[1780374421742,45.39,70816.91,10.88,0.00045,0.0,0.02311]
[1780374423757,45.39,70824.96,10.88,0.00047,0.0,0.02408]
[1780374424764,45.39,70830.78,10.88,0.00049,0.0,0.02481]
[1780374425976,45.39,70830.78,10.88,0.00049,0.0,0.02481]
[1780374426040,45.39,70822.7,10.88,0.00047,0.0,0.02381]
[1780374430805,45.39,70819.66,10.88,0.00046,0.0,0.02344]
[1780374432822,45.39,70836.95,10.88,0.00051,0.0,0.02561]
[1780374435839,45.39,70834.81,10.88,0.0005,0.0,0.02533]
[1780374437856,45.39,70831.86,10.88,0.00049,0.0,0.02495]
[1780374438861,45.39,70829.69,10.88,0.00049,0.0,0.02467]
[1780374439867,45.39,70831.54,10.88,0.00049,0.0,0.02491]
[1780374444905,45.39,70830.92,10.88,0.00049,0.0,0.02483]
[1780374446022,45.39,70830.92,10.88,0.00049,0.0,0.02483]
[1780374446123,45.39,70831.06,10.88,0.00049,0.0,0.02485]
[1780374447925,45.39,70828.26,10.88,0.00048,0.0,0.02449]
[1780374451953,45.39,70830.59,10.88,0.00047,0.0,0.0241]
[1780374456988,45.39,70827.84,10.88,0.00047,0.0,0.02376]
[1780374461020,45.39,70829.79,10.88,0.00047,0.0,0.024]
[1780374465048,45.39,70832.58,10.88,0.00048,0.0,0.02435]
[1780374468068,45.39,70836.44,10.88,0.00049,0.0,0.02484]
[1780374469076,45.39,70838.91,10.88,0.0005,0.0,0.02515]
[1780374471089,45.39,70841.48,10.88,0.0005,0.0,0.02548]
[1780374474110,45.39,70838.24,10.88,0.0005,0.0,0.02507]
[1780374476124,45.39,70835.51,10.88,0.00049,0.0,0.02472]
[1780374479145,45.39,70837.54,10.88,0.00049,0.0,0.02498]
[1780374481160,45.39,70839.92,10.88,0.0005,0.0,0.02528]
[1780374486195,45.39,70845.13,10.88,0.00051,0.0,0.02596]
[1780374487202,45.39,70847.8,10.88,0.00052,0.0,0.02632]
[1780374492236,45.39,70848.12,10.88,0.00052,0.0,0.02636]
[1780374495258,45.39,70850.54,10.88,0.00053,0.0,0.02669]
[1780374500293,45.39,70852.17,10.88,0.00053,0.0,0.02691]
[1780374501300,45.39,70856.3,10.88,0.00055,0.0,0.02748]
[1780374502307,45.39,70850.55,10.88,0.00053,0.0,0.02669]
[1780374504367,45.39,70847.86,10.88,0.00052,0.0,0.02633]
[1780374506195,45.39,70847.86,10.88,0.00052,0.0,0.02633]
[1780374506335,45.39,70848.32,10.88,0.00052,0.0,0.02639]
[1780374508349,45.39,70842.93,10.88,0.00051,0.0,0.02567]
[1780374511370,45.39,70841.7,10.88,0.00049,0.0,0.02481]
[1780374512376,45.39,70845.67,10.88,0.0005,0.0,0.02532]
[1780374513383,45.39,70851.43,10.88,0.00052,0.0,0.02607]
[1780374514391,45.39,70854.96,10.88,0.00053,0.0,0.02655]
[1780374515398,45.39,70857.52,10.88,0.00054,0.0,0.0269]
[1780374516149,45.39,70857.52,10.88,0.00054,0.0,0.0269]
[1780374516404,45.39,70857.9,10.88,0.00054,0.0,0.02695]
[1780374517411,45.39,70861.16,10.88,0.00055,0.0,0.0274]
[1780374522446,45.39,70860.92,10.88,0.00055,0.0,0.02737]
[1780374524511,45.39,70866.02,10.88,0.00056,0.0,0.02808]
[1780374527481,45.39,70869.83,10.88,0.00057,0.0,0.02863]
[1780374529496,45.39,70871.8,10.88,0.00058,0.0,0.02892]
[1780374530503,45.39,70874.12,10.88,0.00059,0.0,0.02926]
[1780374532516,45.39,70876.6,10.88,0.00059,0.0,0.02963]
[1780374534583,45.39,70878.68,10.88,0.0006,0.0,0.02994]
[1780374536183,45.39,70878.68,10.88,0.0006,0.0,0.02994]
[1780374536544,45.39,70879.69,10.88,0.0006,0.0,0.03009]
[1780374540572,45.39,70881.55,10.88,0.00061,0.0,0.03037]
[1780374545611,45.39,70892.39,10.88,0.00065,0.0,0.03207]
[1780374546617,45.39,70895.07,10.88,0.00066,0.0,0.0325]
[1780374551654,45.39,70892.83,10.88,0.00065,0.0,0.03214]
[1780374552660,45.39,70895.16,10.88,0.00066,0.0,0.03252]
[1780374554676,45.39,70891.89,10.88,0.00065,0.0,0.03199]
[1780374559709,45.39,70890.93,10.88,0.00064,0.0,0.03184]
[1780374561723,45.39,70897.39,10.88,0.00067,0.0,0.03288]
[1780374562730,45.39,70901.54,10.88,0.00068,0.0,0.03357]
[1780374564745,45.39,70895.61,10.88,0.00066,0.0,0.03259]
[1780374569781,45.39,70896.47,10.88,0.00066,0.0,0.03273]
[1780374570788,45.39,70889.84,10.88,0.00064,0.0,0.03166]
[1780374571795,45.39,70885.68,10.88,0.00061,0.0,0.03018]
[1780374572803,45.39,70887.84,10.88,0.00062,0.0,0.03051]
[1780374573809,45.39,70884.74,10.88,0.0006,0.0,0.03003]
[1780374576305,45.39,70883.96,10.88,0.0006,0.0,0.02992]
[1780374576831,45.39,70885.25,10.88,0.00061,0.0,0.03011]
[1780374579852,45.39,70866.56,10.88,0.00055,0.0,0.02739]
[1780374580860,45.39,70859.84,10.88,0.00053,0.0,0.02647]
[1780374581867,45.39,70861.72,10.88,0.00053,0.0,0.02672]
[1780374586902,45.39,70857.7,10.88,0.00052,0.0,0.02618]
[1780374587909,45.39,70852.25,10.88,0.00051,0.0,0.02546]
[1780374592944,45.39,70854.09,10.88,0.00051,0.0,0.0257]
[1780374596971,45.39,70851.07,10.88,0.0005,0.0,0.02531]
[1780374599047,45.39,70853.06,10.88,0.00051,0.0,0.02556]
[1780374605030,45.39,70852.08,10.88,0.00051,0.0,0.02544]
[1780374606034,45.39,70845.61,10.88,0.00049,0.0,0.02461]
[1780374607042,45.39,70836.72,10.88,0.00046,0.0,0.0235]
[1780374608053,45.39,70829.7,10.88,0.00045,0.0,0.02266]
[1780374609116,45.39,70822.51,10.88,0.00043,0.0,0.02183]
[1780374615099,45.39,70819.94,10.88,0.00042,0.0,0.02154]
[1780374620134,45.39,70820.5,10.88,0.00042,0.0,0.02161]
[1780374623155,45.39,70811.86,10.88,0.0004,0.0,0.02065]
[1780374624162,45.39,70804.12,10.88,0.00039,0.0,0.01983]
[1780374625169,45.39,70801.41,10.88,0.00038,0.0,0.01955]
[1780374630205,45.39,70800.95,10.88,0.00038,0.0,0.01951]
[1780374631213,45.39,70799.1,10.88,0.00037,0.0,0.01875]
[1780374633226,45.39,70801.66,10.88,0.00037,0.0,0.01901]
[1780374636246,45.39,70799.75,10.88,0.00037,0.0,0.01882]
[1780374641300,45.39,70799.61,10.88,0.00037,0.0,0.0188]
[1780374643306,45.39,70807.72,10.88,0.00038,0.0,0.01963]
[1780374648340,45.39,70807.14,10.88,0.00038,0.0,0.01957]
[1780374653375,45.39,70805.09,10.88,0.00038,0.0,0.01936]
[1780374658415,45.39,70810.26,10.88,0.00039,0.0,0.01989]
[1780374664458,45.39,70812.21,10.88,0.00039,0.0,0.02009]
[1780374669546,45.39,70811.5,10.88,0.00039,0.0,0.02002]
[1780374672513,45.39,70805.46,10.88,0.00038,0.0,0.01939]
[1780374673520,45.39,70800.54,10.88,0.00037,0.0,0.0189]
[1780374677549,45.39,70804.22,10.88,0.00038,0.0,0.01927]
[1780374679615,45.39,70808.85,10.88,0.00039,0.0,0.01974]
[1780374681576,45.39,70804.54,10.88,0.00038,0.0,0.0193]
[1780374683592,45.39,70801.29,10.88,0.00037,0.0,0.01897]
[1780374685605,45.39,70799.18,10.88,0.00037,0.0,0.01876]
[1780374686612,45.39,70797.03,10.88,0.00036,0.0,0.01855]
[1780374691652,45.39,70795.3,10.88,0.00035,0.0,0.01784]
[1780374696681,45.39,70794.16,10.88,0.00034,0.0,0.01773]
[1780374701716,45.39,70792.8,10.88,0.00034,0.0,0.0176]
[1780374702724,45.39,70798.25,10.88,0.00035,0.0,0.01812]
[1780374703730,45.39,70804.51,10.88,0.00037,0.0,0.01873]
[1780374704737,45.39,70807.9,10.88,0.00037,0.0,0.01907]
[1780374706751,45.39,70809.86,10.88,0.00038,0.0,0.01927]
[1780374712797,45.39,70809.24,10.88,0.00038,0.0,0.01921]
[1780374717830,45.39,70809.17,10.88,0.00038,0.0,0.0192]
[1780374722868,45.39,70807.8,10.88,0.00037,0.0,0.01906]
[1780374723872,45.39,70817.35,10.88,0.00039,0.0,0.02005]
[1780374724880,45.39,70819.64,10.88,0.0004,0.0,0.02029]
[1780374729966,45.39,70821.92,10.88,0.0004,0.0,0.02053]
[1780374735956,45.39,70817.58,10.88,0.00039,0.0,0.02007]
[1780374736964,45.39,70813.42,10.88,0.00038,0.0,0.01963]
[1780374738977,45.39,70819.04,10.88,0.0004,0.0,0.02022]
[1780374742000,45.39,70821.74,10.88,0.0004,0.0,0.02051]
[1780374743006,45.39,70823.92,10.88,0.00041,0.0,0.02075]
[1780374749050,45.39,70822.35,10.88,0.0004,0.0,0.02058]
[1780374751063,45.39,70822.89,10.88,0.00039,0.0,0.02004]
[1780374752072,45.39,70826.45,10.88,0.0004,0.0,0.02042]
[1780374753081,45.39,70831.07,10.88,0.00041,0.0,0.02092]
[1780374756099,45.39,70833.5,10.88,0.00042,0.0,0.02119]
[1780374760127,45.39,70829.99,10.88,0.00041,0.0,0.0208]
[1780374761136,45.39,70821.54,10.88,0.00039,0.0,0.01989]
[1780374762141,45.39,70817.95,10.88,0.00038,0.0,0.01952]
[1780374764155,45.39,70820.37,10.88,0.00039,0.0,0.01977]
[1780374767176,45.39,70824.84,10.88,0.0004,0.0,0.02024]
[1780374769191,45.39,70828.63,10.88,0.00041,0.0,0.02065]
[1780374774228,45.39,70828.85,10.88,0.00041,0.0,0.02068]
[1780374779264,45.39,70829.24,10.88,0.00041,0.0,0.02072]
[1780374783291,45.39,70834.5,10.88,0.00042,0.0,0.0213]
[1780374784300,45.39,70840.46,10.88,0.00044,0.0,0.02197]
[1780374785306,45.39,70845.09,10.88,0.00045,0.0,0.02251]
[1780374786313,45.39,70853.86,10.88,0.00047,0.0,0.02356]
[1780374787319,45.39,70856.53,10.88,0.00048,0.0,0.02389]
[1780374788327,45.39,70861.53,10.88,0.00049,0.0,0.02452]
[1780374790391,45.39,70863.83,10.88,0.0005,0.0,0.02481]
[1780374794368,45.39,70861.16,10.88,0.00049,0.0,0.02447]
[1780374795375,45.39,70856.03,10.88,0.00048,0.0,0.02383]
[1780374796384,45.39,70850.84,10.88,0.00046,0.0,0.0232]
[1780374801418,45.39,70851.11,10.88,0.00046,0.0,0.02323]
[1780374804441,45.39,70853.6,10.88,0.00047,0.0,0.02353]
[1780374807293,45.39,70854.54,10.88,0.00047,0.0,0.02365]
[1780374807460,45.39,70855.26,10.88,0.00047,0.0,0.02374]
[1780374810532,45.39,70857.5,10.88,0.00048,0.0,0.02401]
[1780374811487,45.39,70857.75,10.88,0.00047,0.0,0.02336]
[1780374815517,45.39,70859.84,10.88,0.00047,0.0,0.02361]
[1780374816524,45.39,70861.73,10.88,0.00048,0.0,0.02385]
[1780374817271,45.39,70861.73,10.88,0.00048,0.0,0.02385]
[1780374817530,45.39,70874.33,10.88,0.00051,0.0,0.02546]
[1780374822565,45.39,70876.02,10.88,0.00052,0.0,0.02568]
[1780374827600,45.39,70877.1,10.88,0.00052,0.0,0.02583]
[1780374828609,45.39,70874.32,10.88,0.00051,0.0,0.02546]
[1780374829614,45.39,70870.42,10.88,0.0005,0.0,0.02495]
[1780374834649,45.39,70869.77,10.88,0.0005,0.0,0.02486]
[1780374837283,45.39,70869.88,10.88,0.0005,0.0,0.02488]
[1780374837670,45.39,70870.55,10.88,0.0005,0.0,0.02497]
[1780374839685,45.39,70875.01,10.88,0.00051,0.0,0.02555]
[1780374843718,45.39,70877.87,10.88,0.00052,0.0,0.02593]
[1780374846738,45.39,70879.73,10.88,0.00053,0.0,0.02618]
[1780374849759,45.39,70881.83,10.88,0.00053,0.0,0.02646]
[1780374853788,45.39,70885.21,10.88,0.00054,0.0,0.02693]
[1780374858822,45.39,70884.3,10.88,0.00054,0.0,0.0268]
[1780374863858,45.39,70882.36,10.88,0.00053,0.0,0.02654]
[1780374865871,45.39,70889.83,10.88,0.00056,0.0,0.02757]
[1780374867198,45.39,70890.82,10.88,0.00056,0.0,0.02772]
[1780374867416,45.39,70890.82,10.88,0.00056,0.0,0.02772]
[1780374867889,45.39,70902.88,10.88,0.0006,0.0,0.02948]
[1780374869900,45.39,70906.54,10.88,0.00061,0.0,0.03003]
[1780374871914,45.39,70902.97,10.88,0.00058,0.0,0.02867]
[1780374873960,45.39,70900.48,10.88,0.00057,0.0,0.02831]
[1780374877986,45.39,70886.35,10.88,0.00053,0.0,0.02632]
[1780374878995,45.39,70880.26,10.88,0.00051,0.0,0.02551]
[1780374883021,45.39,70882.25,10.88,0.00052,0.0,0.02577]
[1780374884028,45.39,70885.2,10.88,0.00053,0.0,0.02617]
[1780374886042,45.39,70887.73,10.88,0.00054,0.0,0.02651]
[1780374887406,45.39,70887.91,10.88,0.00054,0.0,0.02654]
[1780374888057,45.39,70887.0,10.88,0.00053,0.0,0.02641]
[1780374893091,45.39,70888.28,10.88,0.00054,0.0,0.02659]
[1780374897691,45.39,70889.74,10.88,0.00054,0.0,0.02679]
[1780374898130,45.39,70890.44,10.88,0.00054,0.0,0.02689]
[1780374899134,45.39,70908.71,10.88,0.0006,0.0,0.02953]
[1780374904169,45.39,70912.08,10.88,0.00061,0.0,0.03004]
[1780374908012,45.39,70910.14,10.88,0.00061,0.0,0.02975]
[1780374908196,45.39,70910.02,10.88,0.00061,0.0,0.02973]
[1780374914239,45.39,70909.87,10.88,0.00061,0.0,0.0297]
[1780374917585,45.39,70909.96,10.88,0.00061,0.0,0.02972]
[1780374917668,45.39,70909.94,10.88,0.00061,0.0,0.02972]
[1780374919273,45.39,70905.63,10.88,0.00059,0.0,0.02907]
[1780374920308,45.39,70902.87,10.88,0.00058,0.0,0.02866]
[1780374922294,45.39,70900.41,10.88,0.00057,0.0,0.0283]
[1780374923301,45.39,70897.78,10.88,0.00057,0.0,0.02792]
[1780374925315,45.39,70888.52,10.88,0.00054,0.0,0.02662]
[1780374926323,45.39,70884.81,10.88,0.00053,0.0,0.02612]
[1780374927583,45.39,70884.81,10.88,0.00053,0.0,0.02612]
[1780374927620,45.39,70887.29,10.88,0.00053,0.0,0.02645]
[1780374929350,45.39,70889.18,10.88,0.00054,0.0,0.02671]
[1780374930378,45.39,70898.71,10.88,0.00057,0.0,0.02806]
[1780374931366,45.39,70900.77,10.88,0.00056,0.0,0.02756]
[1780374934385,45.39,70903.57,10.88,0.00057,0.0,0.02796]
[1780374935392,45.39,70907.39,10.88,0.00058,0.0,0.02851]
[1780374936400,45.39,70905.05,10.88,0.00057,0.0,0.02817]
[1780374940427,45.39,70913.14,10.88,0.0006,0.0,0.02937]
[1780374941434,45.39,70918.46,10.88,0.00062,0.0,0.03018]
[1780374942442,45.39,70920.67,10.88,0.00062,0.0,0.03052]
[1780374947554,45.39,70919.97,10.88,0.00062,0.0,0.03041]
[1780374947580,45.39,70922.46,10.88,0.00063,0.0,0.0308]
[1780374949490,45.39,70924.24,10.88,0.00064,0.0,0.03108]
[1780374954525,45.39,70925.68,10.88,0.00064,0.0,0.03131]
[1780374955532,45.39,70922.7,10.88,0.00063,0.0,0.03084]
[1780374957627,45.39,70921.55,10.88,0.00063,0.0,0.03066]
[1780374957650,45.39,70921.35,10.88,0.00063,0.0,0.03063]
[1780374963589,45.39,70921.09,10.88,0.00063,0.0,0.03059]
[1780374968623,45.39,70915.59,10.88,0.00061,0.0,0.02974]
[1780374974665,45.39,70915.79,10.88,0.00061,0.0,0.02977]
[1780374976679,45.39,70918.13,10.88,0.00062,0.0,0.03013]
[1780374977686,45.39,70924.48,10.88,0.00064,0.0,0.03112]
[1780374982723,45.39,70927.13,10.88,0.00065,0.0,0.03154]
[1780374987756,45.39,70926.59,10.88,0.00065,0.0,0.03145]
[1780374990777,45.39,70923.11,10.88,0.00063,0.0,0.0309]
[1780374991785,45.39,70922.28,10.88,0.00061,0.0,0.02992]
[1780374992792,45.39,70918.96,10.88,0.0006,0.0,0.02941]
[1780374995812,45.39,70917.09,10.88,0.0006,0.0,0.02913]
[1780374997700,45.39,70917.34,10.88,0.0006,0.0,0.02917]
[1780374997826,45.39,70917.6,10.88,0.0006,0.0,0.02921]
[1780375002861,45.39,70918.74,10.88,0.0006,0.0,0.02938]
[1780375007740,45.39,70919.02,10.88,0.0006,0.0,0.02942]
[1780375007897,45.39,70919.82,10.88,0.0006,0.0,0.02954]
[1780375009910,45.39,70921.8,10.88,0.00061,0.0,0.02984]
[1780375010917,45.39,70919.24,10.88,0.0006,0.0,0.02946]
[1780375015952,45.39,70920.96,10.88,0.00061,0.0,0.02972]
[1780375017967,45.39,70917.33,10.88,0.0006,0.0,0.02917]
[1780375018972,45.39,70910.87,10.88,0.00058,0.0,0.02821]
[1780375019981,45.39,70908.94,10.88,0.00057,0.0,0.02793]
[1780375023002,45.39,70911.77,10.88,0.00058,0.0,0.02835]
[1780375028045,45.39,70913.2,10.88,0.00058,0.0,0.02855]
[1780375033084,45.39,70914.11,10.88,0.00059,0.0,0.02869]
[1780375038119,45.39,70910.23,10.88,0.00057,0.0,0.02812]
[1780375039125,45.39,70901.33,10.88,0.00055,0.0,0.02686]
[1780375040134,45.39,70896.6,10.88,0.00053,0.0,0.02621]
[1780375041181,45.39,70894.19,10.88,0.00052,0.0,0.02588]
[1780375047184,45.39,70896.32,10.88,0.00053,0.0,0.02617]
[1780375050204,45.39,70893.76,10.88,0.00052,0.0,0.02582]
[1780375051214,45.39,70893.86,10.88,0.00051,0.0,0.02509]
[1780375052218,45.39,70896.75,10.88,0.00052,0.0,0.02548]
[1780375053226,45.39,70900.41,10.88,0.00053,0.0,0.02597]
[1780375054233,45.39,70902.29,10.88,0.00053,0.0,0.02622]
[1780375055241,45.39,70908.2,10.88,0.00055,0.0,0.02704]
[1780375060275,45.39,70905.87,10.88,0.00054,0.0,0.02671]
[1780375065309,45.39,70904.33,10.88,0.00054,0.0,0.0265]
[1780375070345,45.39,70905.22,10.88,0.00054,0.0,0.02662]
[1780375074373,45.39,70907.15,10.88,0.00055,0.0,0.02689]
[1780375079406,45.39,70906.85,10.88,0.00055,0.0,0.02685]
[1780375084444,45.39,70906.9,10.88,0.00055,0.0,0.02686]
[1780375087463,45.39,70903.58,10.88,0.00054,0.0,0.0264]
[1780375088471,45.39,70900.68,10.88,0.00053,0.0,0.026]
[1780375089477,45.39,70896.78,10.88,0.00052,0.0,0.02548]
[1780375094512,45.39,70889.34,10.88,0.0005,0.0,0.02451]
[1780375099553,45.39,70880.84,10.88,0.00047,0.0,0.02344]
[1780375105589,45.39,70881.66,10.88,0.00047,0.0,0.02354]
[1780375108610,45.39,70879.5,10.88,0.00047,0.0,0.02328]
[1780375111631,45.39,70883.26,10.88,0.00047,0.0,0.02305]
[1780375115676,45.39,70890.1,10.88,0.00048,0.0,0.02389]
[1780375117688,45.39,70893.45,10.88,0.00049,0.0,0.02432]
[1780375122724,45.39,70895.26,10.88,0.0005,0.0,0.02455]
[1780375125744,45.39,70899.21,10.88,0.00051,0.0,0.02506]
[1780375126752,45.39,70897.4,10.88,0.0005,0.0,0.02482]
[1780375129774,45.39,70900.17,10.88,0.00051,0.0,0.02519]
[1780375134807,45.39,70899.9,10.88,0.00051,0.0,0.02515]
[1780375138001,45.39,70898.97,10.88,0.00051,0.0,0.02503]
[1780375138064,45.39,70897.66,10.88,0.0005,0.0,0.02486]
[1780375141894,45.39,70893.61,10.88,0.00049,0.0,0.02434]
[1780375146895,45.39,70893.55,10.88,0.00049,0.0,0.02433]
[1780375151930,45.39,70893.8,10.88,0.00049,0.0,0.02436]
[1780375156966,45.39,70887.57,10.88,0.00048,0.0,0.02357]
[1780375158067,45.39,70887.57,10.88,0.00048,0.0,0.02357]
[1780375158076,45.39,70885.73,10.88,0.00047,0.0,0.02335]
[1780375162000,45.39,70896.76,10.88,0.0005,0.0,0.02474]
[1780375163010,45.39,70901.52,10.88,0.00052,0.0,0.02537]
[1780375164014,45.39,70909.43,10.88,0.00054,0.0,0.02643]
[1780375165022,45.39,70911.34,10.88,0.00055,0.0,0.0267]
[1780375170057,45.39,70909.81,10.88,0.00054,0.0,0.02649]
[1780375171064,45.39,70910.29,10.88,0.00053,0.0,0.02579]
[1780375178112,45.39,70909.25,10.88,0.00052,0.0,0.02565]
[1780375183148,45.39,70910.25,10.88,0.00053,0.0,0.02578]
[1780375185162,45.39,70915.61,10.88,0.00054,0.0,0.02651]
[1780375188182,45.39,70918.19,10.88,0.00055,0.0,0.02687]
[1780375193218,45.39,70919.53,10.88,0.00055,0.0,0.02706]
[1780375197247,45.39,70917.72,10.88,0.00055,0.0,0.02681]
[1780375199259,45.39,70915.7,10.88,0.00054,0.0,0.02653]
[1780375204329,45.39,70920.3,10.88,0.00056,0.0,0.02717]
[1780375210336,45.39,70921.66,10.88,0.00056,0.0,0.02736]
[1780375211343,45.39,70918.86,10.88,0.00055,0.0,0.02697]
[1780375216381,45.39,70919.9,10.88,0.00056,0.0,0.02711]
[1780375221418,45.39,70919.69,10.88,0.00056,0.0,0.02708]
[1780375226454,45.39,70920.35,10.88,0.00056,0.0,0.02718]
[1780375227460,45.39,70920.77,10.88,0.00056,0.0,0.02724]
[1780375232495,45.39,70920.98,10.88,0.00054,0.0,0.02648]
[1780375238537,45.39,70921.06,10.88,0.00054,0.0,0.02649]
[1780375241558,45.39,70913.04,10.88,0.00052,0.0,0.0254]
[1780375242566,45.39,70909.83,10.88,0.00051,0.0,0.02498]
[1780375243572,45.39,70908.01,10.88,0.0005,0.0,0.02474]
[1780375248608,45.39,70909.58,10.88,0.00051,0.0,0.02494]
[1780375253646,45.39,70913.23,10.88,0.00052,0.0,0.02543]
[1780375256664,45.39,70915.89,10.88,0.00053,0.0,0.02578]
[1780375257672,45.39,70918.21,10.88,0.00053,0.0,0.0261]
[1780375258677,45.39,70922.51,10.88,0.00055,0.0,0.02669]
[1780375262706,45.39,70919.22,10.88,0.00054,0.0,0.02624]
[1780375267743,45.39,70918.15,10.88,0.00053,0.0,0.02609]
[1780375270761,45.39,70915.72,10.88,0.00053,0.0,0.02576]
[1780375276803,45.39,70915.89,10.88,0.00053,0.0,0.02578]
[1780375281840,45.39,70911.79,10.88,0.00052,0.0,0.02523]
[1780375286874,45.39,70913.8,10.88,0.00052,0.0,0.0255]
[1780375291919,45.39,70912.69,10.88,0.0005,0.0,0.02461]
[1780375296946,45.39,70912.36,10.88,0.0005,0.0,0.02457]
[1780375300974,45.39,70915.67,10.88,0.00051,0.0,0.025]
[1780375306009,45.39,70916.82,10.88,0.00052,0.0,0.02515]
[1780375311043,45.39,70916.27,10.88,0.00051,0.0,0.02508]
[1780375315072,45.39,70918.2,10.88,0.00052,0.0,0.02534]
[1780375320111,45.39,70919.01,10.88,0.00052,0.0,0.02544]
[1780375324136,45.39,70922.07,10.88,0.00053,0.0,0.02586]
[1780375327157,45.39,70923.92,10.88,0.00054,0.0,0.02611]
[1780375329172,45.39,70918.64,10.88,0.00052,0.0,0.02539]
[1780375330179,45.39,70913.11,10.88,0.0005,0.0,0.02467]
[1780375335213,45.39,70912.18,10.88,0.0005,0.0,0.02454]
[1780375340248,45.39,70911.39,10.88,0.0005,0.0,0.02444]
[1780375343270,45.39,70907.32,10.88,0.00049,0.0,0.02392]
[1780375344277,45.39,70901.87,10.88,0.00047,0.0,0.02324]
[1780375349311,45.39,70900.92,10.88,0.00047,0.0,0.02312]
[1780375351325,45.39,70901.88,10.88,0.00046,0.0,0.02255]
[1780375356360,45.39,70902.21,10.88,0.00046,0.0,0.02259]
[1780375361396,45.39,70902.29,10.88,0.00046,0.0,0.0226]
[1780375366430,45.39,70901.92,10.88,0.00046,0.0,0.02255]
[1780375369452,45.39,70895.03,10.88,0.00044,0.0,0.02174]
[1780375370458,45.39,70893.13,10.88,0.00044,0.0,0.02152]
[1780375373481,45.39,70896.61,10.88,0.00045,0.0,0.02192]
[1780375374487,45.39,70899.71,10.88,0.00045,0.0,0.02229]
[1780375379521,45.39,70901.2,10.88,0.00046,0.0,0.02247]
[1780375385597,45.39,70901.55,10.88,0.00046,0.0,0.02251]
[1780375388585,45.39,70899.44,10.88,0.00045,0.0,0.02226]
[1780375390600,45.39,70894.53,10.88,0.00044,0.0,0.02168]
[1780375391605,45.39,70889.54,10.88,0.00043,0.0,0.02111]
[1780375392612,45.39,70883.76,10.88,0.00041,0.0,0.02046]
[1780375393619,45.39,70881.39,10.88,0.00041,0.0,0.0202]
[1780375398655,45.39,70879.43,10.88,0.0004,0.0,0.01999]
[1780375399661,45.39,70877.56,10.88,0.0004,0.0,0.01979]
[1780375401675,45.39,70875.77,10.88,0.00039,0.0,0.0196]
[1780375403689,45.39,70878.06,10.88,0.0004,0.0,0.01984]
[1780375408725,45.39,70878.11,10.88,0.0004,0.0,0.01985]
[1780375411746,45.39,70880.1,10.88,0.00039,0.0,0.01944]
[1780375416780,45.39,70881.45,10.88,0.0004,0.0,0.01959]
[1780375418794,45.39,70883.93,10.88,0.0004,0.0,0.01985]
[1780375420808,45.39,70886.89,10.88,0.00041,0.0,0.02017]
[1780375421814,45.39,70890.47,10.88,0.00042,0.0,0.02057]
[1780375422822,45.39,70892.8,10.88,0.00042,0.0,0.02083]
[1780375427857,45.39,70893.01,10.88,0.00042,0.0,0.02085]
[1780375428867,45.39,70895.53,10.88,0.00043,0.0,0.02113]
[1780375429871,45.39,70898.16,10.88,0.00044,0.0,0.02143]
[1780375432893,45.39,70903.69,10.88,0.00045,0.0,0.02208]
[1780375435915,45.39,70901.48,10.88,0.00044,0.0,0.02182]
[1780375439225,45.39,70900.29,10.88,0.00044,0.0,0.02168]
[1780375439284,45.39,70899.81,10.88,0.00044,0.0,0.02163]
[1780375441957,45.39,70896.12,10.88,0.00043,0.0,0.0212]
[1780375442963,45.39,70894.21,10.88,0.00043,0.0,0.02098]
[1780375446990,45.39,70896.0,10.88,0.00043,0.0,0.02119]
[1780375449118,45.39,70895.85,10.88,0.00043,0.0,0.02117]
[1780375449216,45.39,70896.08,10.88,0.00043,0.0,0.0212]
[1780375453032,45.39,70893.83,10.88,0.00043,0.0,0.02094]
[1780375458068,45.39,70894.19,10.88,0.00043,0.0,0.02098]
[1780375459075,45.39,70896.8,10.88,0.00043,0.0,0.02128]
[1780375464144,45.39,70896.94,10.88,0.00043,0.0,0.02129]
[1780375469144,45.39,70896.61,10.88,0.00043,0.0,0.02126]
[1780375471159,45.39,70896.59,10.88,0.00042,0.0,0.0206]
[1780375475187,45.39,70894.38,10.88,0.00041,0.0,0.02036]
[1780375477201,45.39,70896.83,10.88,0.00042,0.0,0.02063]
[1780375479215,45.39,70899.77,10.88,0.00043,0.0,0.02096]
[1780375480222,45.39,70902.25,10.88,0.00043,0.0,0.02124]
[1780375485262,45.39,70903.64,10.88,0.00044,0.0,0.0214]
[1780375492306,45.39,70904.87,10.88,0.00044,0.0,0.02154]
[1780375496335,45.39,70901.53,10.88,0.00043,0.0,0.02116]
[1780375501369,45.39,70900.29,10.88,0.00043,0.0,0.02102]
[1780375503383,45.39,70897.46,10.88,0.00042,0.0,0.0207]
[1780375505398,45.39,70891.3,10.88,0.00041,0.0,0.02002]
[1780375506404,45.39,70888.81,10.88,0.0004,0.0,0.01975]
[1780375508418,45.39,70884.87,10.88,0.00039,0.0,0.01934]
[1780375509426,45.39,70882.72,10.88,0.00039,0.0,0.01911]
[1780375511439,45.39,70880.57,10.88,0.00038,0.0,0.01889]
[1780375513455,45.39,70883.98,10.88,0.00039,0.0,0.01924]
[1780375516474,45.39,70886.06,10.88,0.00039,0.0,0.01946]
[1780375519496,45.39,70887.8,10.88,0.0004,0.0,0.01965]
[1780375523525,45.39,70884.45,10.88,0.00039,0.0,0.01929]
[1780375528559,45.39,70884.6,10.88,0.00039,0.0,0.01931]
[1780375531581,45.39,70884.75,10.88,0.00038,0.0,0.01872]
[1780375533594,45.39,70882.27,10.88,0.00037,0.0,0.01847]
[1780375534633,45.39,70884.47,10.88,0.00038,0.0,0.01869]
[1780375539584,45.39,70883.29,10.88,0.00038,0.0,0.01857]
[1780375539636,45.39,70883.42,10.88,0.00038,0.0,0.01858]
[1780375544671,45.39,70882.61,10.88,0.00037,0.0,0.0185]
[1780375545678,45.39,70888.87,10.88,0.00039,0.0,0.01915]
[1780375547692,45.39,70892.09,10.88,0.0004,0.0,0.01948]
[1780375548699,45.39,70894.89,10.88,0.0004,0.0,0.01978]
[1780375552727,45.39,70896.87,10.88,0.00041,0.0,0.02]
[1780375554741,45.39,70898.9,10.88,0.00041,0.0,0.02022]
[1780375559778,45.39,70896.28,10.88,0.00041,0.0,0.01993]
[1780375560784,45.39,70893.78,10.88,0.0004,0.0,0.01966]
[1780375561790,45.39,70891.72,10.88,0.00039,0.0,0.01945]
[1780375566826,45.39,70895.32,10.88,0.0004,0.0,0.01983]
[1780375571864,45.39,70894.18,10.88,0.0004,0.0,0.01971]
[1780375573875,45.39,70889.81,10.88,0.00039,0.0,0.01924]
[1780375574882,45.39,70886.97,10.88,0.00038,0.0,0.01895]
[1780375578911,45.39,70889.64,10.88,0.00039,0.0,0.01923]
[1780375583946,45.39,70889.43,10.88,0.00039,0.0,0.0192]
[1780375584951,45.39,70885.82,10.88,0.00038,0.0,0.01883]
[1780375586968,45.39,70882.48,10.88,0.00037,0.0,0.01849]
[1780375588979,45.39,70878.71,10.88,0.00037,0.0,0.01811]
[1780375589989,45.39,70876.5,10.88,0.00036,0.0,0.01789]
[1780375592002,45.39,70876.5,10.88,0.00035,0.0,0.01733]
[1780375593008,45.39,70872.38,10.88,0.00034,0.0,0.01694]
[1780375594059,45.39,70868.5,10.88,0.00033,0.0,0.01658]
[1780375601067,45.39,70868.05,10.88,0.00033,0.0,0.01654]
[1780375607109,45.39,70869.89,10.88,0.00034,0.0,0.0167]
[1780375610132,45.39,70866.03,10.88,0.00033,0.0,0.01635]
[1780375611139,45.39,70863.21,10.88,0.00032,0.0,0.0161]
[1780375616175,45.39,70863.16,10.88,0.00032,0.0,0.01609]
[1780375619195,45.39,70860.89,10.88,0.00032,0.0,0.01589]
[1780375623225,45.39,70857.97,10.88,0.00031,0.0,0.01564]
[1780375626245,45.39,70860.84,10.88,0.00032,0.0,0.01589]
[1780375631280,45.39,70861.98,10.88,0.00032,0.0,0.01599]
[1780375634300,45.39,70866.4,10.88,0.00033,0.0,0.01638]
[1780375635308,45.39,70869.36,10.88,0.00034,0.0,0.01666]
[1780375637322,45.39,70871.74,10.88,0.00034,0.0,0.01688]
[1780375638327,45.39,70874.12,10.88,0.00034,0.0,0.0171]
[1780375640346,45.39,70875.88,10.88,0.00035,0.0,0.01727]
[1780375641350,45.39,70878.02,10.88,0.00035,0.0,0.01747]
[1780375642357,45.39,70874.53,10.88,0.00035,0.0,0.01714]
[1780375647399,45.39,70874.99,10.88,0.00035,0.0,0.01718]
[1780375649406,45.39,70868.92,10.88,0.00033,0.0,0.01662]
[1780375650413,45.39,70865.99,10.88,0.00033,0.0,0.01635]
[1780375651420,45.39,70865.74,10.88,0.00032,0.0,0.0158]
[1780375655450,45.39,70863.16,10.88,0.00031,0.0,0.01557]
[1780375656455,45.39,70861.43,10.88,0.00031,0.0,0.01542]
[1780375660484,45.39,70859.52,10.88,0.00031,0.0,0.01526]
[1780375661490,45.39,70855.12,10.88,0.0003,0.0,0.01489]
[1780375666526,45.39,70854.42,10.88,0.0003,0.0,0.01483]
[1780375670555,45.39,70852.59,10.88,0.00029,0.0,0.01468]
[1780375675590,45.39,70854.52,10.88,0.0003,0.0,0.01484]
[1780375678615,45.39,70856.98,10.88,0.0003,0.0,0.01504]
[1780375682639,45.39,70858.88,10.88,0.0003,0.0,0.0152]
[1780375685661,45.39,70871.17,10.88,0.00033,0.0,0.01628]
[1780375688682,45.39,70876.3,10.88,0.00034,0.0,0.01675]
[1780375693717,45.39,70875.55,10.88,0.00034,0.0,0.01668]
[1780375694723,45.39,70878.65,10.88,0.00034,0.0,0.01697]
[1780375696739,45.39,70876.86,10.88,0.00034,0.0,0.0168]
[1780375698754,45.39,70874.34,10.88,0.00033,0.0,0.01657]
[1780375701773,45.39,70871.05,10.88,0.00033,0.0,0.01627]
[1780375702781,45.39,70864.21,10.88,0.00031,0.0,0.01566]
[1780375703788,45.39,70862.25,10.88,0.00031,0.0,0.01549]
[1780375708822,45.39,70859.75,10.88,0.00031,0.0,0.01528]
[1780375711843,45.39,70859.05,10.88,0.0003,0.0,0.01472]
[1780375716878,45.39,70859.97,10.88,0.0003,0.0,0.01479]
[1780375718893,45.39,70857.35,10.88,0.00029,0.0,0.01458]
[1780375719899,45.39,70849.93,10.88,0.00028,0.0,0.01398]
[1780375720906,45.39,70837.37,10.88,0.00026,0.0,0.01302]
[1780375721914,45.39,70834.18,10.88,0.00025,0.0,0.01279]
[1780375726948,45.39,70833.99,10.88,0.00025,0.0,0.01277]
[1780375729971,45.39,70828.31,10.88,0.00025,0.0,0.01237]
[1780375730976,45.39,70820.7,10.88,0.00023,0.0,0.01184]
[1780375731984,45.39,70817.21,10.88,0.00023,0.0,0.01161]
[1780375735049,45.39,70819.55,10.88,0.00023,0.0,0.01176]
[1780375741050,45.39,70818.65,10.88,0.00023,0.0,0.0117]
[1780375745078,45.39,70821.41,10.88,0.00023,0.0,0.01189]
[1780375751119,45.39,70822.04,10.88,0.00024,0.0,0.01193]
[1780375752129,45.39,70827.68,10.88,0.00024,0.0,0.01232]
[1780375758168,45.39,70828.08,10.88,0.00024,0.0,0.01235]
[1780375763203,45.39,70828.04,10.88,0.00024,0.0,0.01235]
[1780375767231,45.39,70825.74,10.88,0.00024,0.0,0.01219]
[1780375769246,45.39,70823.3,10.88,0.00024,0.0,0.01202]
[1780375773274,45.39,70822.92,10.88,0.00023,0.0,0.01158]
[1780375774281,45.39,70820.76,10.88,0.00023,0.0,0.01144]
[1780375775330,45.39,70817.2,10.88,0.00022,0.0,0.01121]
[1780375781333,45.39,70816.48,10.88,0.00022,0.0,0.01116]
[1780375782337,45.39,70812.01,10.88,0.00021,0.0,0.01088]
[1780375783344,45.39,70808.91,10.88,0.00021,0.0,0.01068]
[1780375785358,45.39,70805.5,10.88,0.00021,0.0,0.01047]
[1780375790393,45.39,70807.02,10.88,0.00021,0.0,0.01057]
[1780375791399,45.39,70802.56,10.88,0.0002,0.0,0.0103]
[1780375792406,45.39,70796.68,10.88,0.00019,0.0,0.00995]
[1780375797442,45.39,70796.99,10.88,0.0002,0.0,0.00997]
[1780375802476,45.39,70796.1,10.88,0.00019,0.0,0.00992]
[1780375803483,45.39,70793.86,10.88,0.00019,0.0,0.00979]
[1780375808518,45.39,70793.17,10.88,0.00019,0.0,0.00975]
[1780375810533,45.39,70789.27,10.88,0.00019,0.0,0.00953]
[1780375815567,45.39,70788.09,10.88,0.00018,0.0,0.00946]
[1780375821612,45.39,70787.41,10.88,0.00018,0.0,0.00943]
[1780375825639,45.39,70789.43,10.88,0.00019,0.0,0.00954]
[1780375830675,45.39,70787.88,10.88,0.00018,0.0,0.00945]
[1780375832689,45.39,70788.08,10.88,0.00018,0.0,0.00913]
[1780375834706,45.39,70791.39,10.88,0.00018,0.0,0.00931]
[1780375835711,45.39,70795.24,10.88,0.00019,0.0,0.00952]
[1780375840745,45.39,70795.31,10.88,0.00019,0.0,0.00952]
[1780375845781,45.39,70795.54,10.88,0.00019,0.0,0.00953]
[1780375850816,45.39,70795.81,10.88,0.00019,0.0,0.00955]
[1780375855850,45.39,70795.53,10.88,0.00019,0.0,0.00953]
[1780375858872,45.39,70798.57,10.88,0.00019,0.0,0.00971]
[1780375863951,45.39,70797.53,10.88,0.00019,0.0,0.00965]
[1780375866944,45.39,70790.16,10.88,0.00018,0.0,0.00924]
[1780375867942,45.39,70784.41,10.88,0.00017,0.0,0.00893]
[1780375868949,45.39,70779.15,10.88,0.00017,0.0,0.00866]
[1780375869955,45.39,70775.39,10.88,0.00016,0.0,0.00847]
[1780375875998,45.39,70775.1,10.88,0.00016,0.0,0.00845]
[1780375881032,45.39,70773.04,10.88,0.00016,0.0,0.00835]
[1780375886069,45.39,70774.17,10.88,0.00016,0.0,0.00841]
[1780375887077,45.39,70776.8,10.88,0.00017,0.0,0.00854]
[1780375891104,45.39,70776.44,10.88,0.00016,0.0,0.00821]
[1780375893120,45.39,70773.09,10.88,0.00016,0.0,0.00805]
[1780375894209,45.39,70770.36,10.88,0.00015,0.0,0.00792]
[1780375899161,45.39,70775.64,10.88,0.00016,0.0,0.00817]
[1780375901176,45.39,70772.73,10.88,0.00016,0.0,0.00803]
[1780375903188,45.39,70770.04,10.88,0.00015,0.0,0.00791]
[1780375904195,45.39,70767.41,10.88,0.00015,0.0,0.00778]
[1780375907216,45.39,70765.06,10.88,0.00015,0.0,0.00767]
[1780375908224,45.39,70762.88,10.88,0.00015,0.0,0.00757]
[1780375909231,45.39,70758.64,10.88,0.00014,0.0,0.00739]
[1780375910237,45.39,70755.85,10.88,0.00014,0.0,0.00726]
[1780375915274,45.39,70757.53,10.88,0.00014,0.0,0.00734]
[1780375920307,45.39,70759.14,10.88,0.00014,0.0,0.00741]
[1780375922321,45.39,70756.46,10.88,0.00014,0.0,0.00729]
[1780375924425,45.39,70758.36,10.88,0.00014,0.0,0.00737]
[1780375927357,45.39,70761.45,10.88,0.00015,0.0,0.00751]
[1780375929370,45.39,70763.88,10.88,0.00015,0.0,0.00762]
[1780375934494,45.39,70763.84,10.88,0.00015,0.0,0.00762]
[1780375939458,45.39,70760.42,10.88,0.00014,0.0,0.00746]
[1780375940464,45.39,70757.73,10.88,0.00014,0.0,0.00735]
[1780375941474,45.39,70754.34,10.88,0.00014,0.0,0.0072]
[1780375942477,45.39,70752.56,10.88,0.00014,0.0,0.00712]
[1780375947512,45.39,70754.34,10.88,0.00014,0.0,0.0072]
[1780375951541,45.39,70749.51,10.88,0.00013,0.0,0.00673]
[1780375954645,45.39,70742.06,10.88,0.00012,0.0,0.00643]
[1780375957582,45.39,70743.87,10.88,0.00012,0.0,0.0065]
[1780375962617,45.39,70742.88,10.88,0.00012,0.0,0.00646]
[1780375967652,45.39,70745.24,10.88,0.00013,0.0,0.00656]
[1780375972688,45.39,70746.2,10.88,0.00013,0.0,0.0066]
[1780375976727,45.39,70748.45,10.88,0.00013,0.0,0.00669]
[1780375982773,45.39,70746.09,10.88,0.00013,0.0,0.00659]
[1780375988811,45.39,70746.85,10.88,0.00013,0.0,0.00662]
[1780375990826,45.39,70750.74,10.88,0.00013,0.0,0.00678]
[1780375993847,45.39,70756.58,10.88,0.00014,0.0,0.00702]
[1780375994855,45.39,70763.27,10.88,0.00014,0.0,0.00731]
[1780375995865,45.39,70771.74,10.88,0.00015,0.0,0.00769]
[1780375996870,45.39,70779.28,10.88,0.00016,0.0,0.00805]
[1780375997875,45.39,70783.25,10.88,0.00016,0.0,0.00824]
[1780376002913,45.39,70777.8,10.88,0.00016,0.0,0.00798]
[1780376007948,45.39,70782.41,10.88,0.00016,0.0,0.0082]
[1780376008956,45.39,70786.92,10.88,0.00016,0.0,0.00842]
[1780376011977,45.39,70786.2,10.88,0.00016,0.0,0.00808]
[1780376013990,45.39,70784.33,10.88,0.00016,0.0,0.00799]
[1780376019025,45.39,70783.53,10.88,0.00015,0.0,0.00795]
[1780376020033,45.39,70778.14,10.88,0.00015,0.0,0.0077]
[1780376025067,45.39,70777.16,10.88,0.00015,0.0,0.00765]
[1780376027082,45.39,70774.16,10.88,0.00015,0.0,0.00751]
[1780376032116,45.39,70774.77,10.88,0.00015,0.0,0.00754]
[1780376037153,45.39,70775.25,10.88,0.00015,0.0,0.00756]
[1780376042189,45.39,70774.62,10.88,0.00015,0.0,0.00753]
[1780376046216,45.39,70771.94,10.88,0.00014,0.0,0.00741]
[1780376051252,45.39,70772.62,10.88,0.00014,0.0,0.00744]
[1780376055279,45.39,70775.11,10.88,0.00015,0.0,0.00756]
[1780376060314,45.39,70774.67,10.88,0.00015,0.0,0.00754]
[1780376065423,45.39,70774.84,10.88,0.00015,0.0,0.00754]
[1780376071391,45.39,70775.21,10.88,0.00014,0.0,0.00728]
[1780376076426,45.39,70775.65,10.88,0.00014,0.0,0.0073]
[1780376079448,45.39,70773.66,10.88,0.00014,0.0,0.00721]
[1780376084482,45.39,70773.47,10.88,0.00014,0.0,0.0072]
[1780376089518,45.39,70773.03,10.88,0.00014,0.0,0.00718]
[1780376091532,45.39,70771.32,10.88,0.00014,0.0,0.00711]
[1780376099587,45.39,70771.7,10.88,0.00014,0.0,0.00713]
[1780376101601,45.39,70765.04,10.88,0.00013,0.0,0.00684]
[1780376102609,45.39,70752.59,10.88,0.00012,0.0,0.00634]
[1780376103616,45.39,70748.49,10.88,0.00012,0.0,0.00619]
[1780376107653,45.39,70732.62,10.88,0.00011,0.0,0.00561]
[1780376108660,45.39,70728.5,10.88,0.0001,0.0,0.00547]
[1780376111746,45.39,70728.72,10.88,0.0001,0.0,0.00548]
[1780376111847,45.39,70724.36,10.88,0.0001,0.0,0.00533]
[1780376114707,45.39,70721.04,10.88,0.0001,0.0,0.00523]
[1780376118735,45.39,70709.92,10.88,9e-05,0.0,0.00488]
[1780376119742,45.39,70705.8,10.88,9e-05,0.0,0.00475]
[1780376121767,45.39,70706.44,10.88,9e-05,0.0,0.00477]
[1780376121858,45.39,70705.84,10.88,9e-05,0.0,0.00475]
[1780376127799,45.39,70708.03,10.88,9e-05,0.0,0.00482]
[1780376131828,45.39,70707.92,10.88,9e-05,0.0,0.00462]
[1780376132835,45.39,70711.98,10.88,9e-05,0.0,0.00474]
[1780376133841,45.39,70715.35,10.88,9e-05,0.0,0.00484]
[1780376135857,45.39,70718.75,10.88,9e-05,0.0,0.00495]
[1780376139885,45.39,70721.8,10.88,0.0001,0.0,0.00504]
[1780376141898,45.39,70726.45,10.88,0.0001,0.0,0.00519]
[1780376142905,45.39,70730.06,10.88,0.0001,0.0,0.00531]
[1780376148949,45.39,70729.78,10.88,0.0001,0.0,0.0053]
[1780376150963,45.39,70727.82,10.88,0.0001,0.0,0.00523]
[1780376151970,45.39,70722.54,10.88,0.0001,0.0,0.00507]
[1780376152978,45.39,70719.17,10.88,9e-05,0.0,0.00496]
[1780376153984,45.39,70715.54,10.88,9e-05,0.0,0.00485]
[1780376157006,45.39,70717.42,10.88,9e-05,0.0,0.00491]
[1780376162051,45.39,70716.78,10.88,9e-05,0.0,0.00489]
[1780376164063,45.39,70724.86,10.88,0.0001,0.0,0.00514]
[1780376167084,45.39,70727.82,10.88,0.0001,0.0,0.00523]
[1780376168088,45.39,70729.77,10.88,0.0001,0.0,0.0053]
[1780376170103,45.39,70725.37,10.88,0.0001,0.0,0.00516]
[1780376171110,45.39,70722.77,10.88,0.0001,0.0,0.00507]
[1780376172116,45.39,70718.97,10.88,9e-05,0.0,0.00495]
[1780376173124,45.39,70717.14,10.88,9e-05,0.0,0.0049]
[1780376174132,45.39,70709.98,10.88,9e-05,0.0,0.00468]
[1780376175137,45.39,70708.19,10.88,9e-05,0.0,0.00463]
[1780376180174,45.39,70708.29,10.88,9e-05,0.0,0.00463]
[1780376183194,45.39,70705.77,10.88,9e-05,0.0,0.00456]
[1780376184202,45.39,70709.12,10.88,9e-05,0.0,0.00466]
[1780376189239,45.39,70708.87,10.88,9e-05,0.0,0.00465]
[1780376191255,45.39,70704.25,10.88,8e-05,0.0,0.00434]
[1780376194275,45.39,70706.05,10.88,8e-05,0.0,0.00439]
[1780376198304,45.39,70703.86,10.88,8e-05,0.0,0.00433]
[1780376199310,45.39,70702.08,10.88,8e-05,0.0,0.00428]
[1780376204345,45.39,70702.34,10.88,8e-05,0.0,0.00428]
[1780376209380,45.39,70702.84,10.88,8e-05,0.0,0.0043]
[1780376214416,45.39,70703.6,10.88,8e-05,0.0,0.00432]
[1780376222477,45.39,70702.1,10.88,8e-05,0.0,0.00428]
[1780376227512,45.39,70700.79,10.88,8e-05,0.0,0.00424]
[1780376232547,45.39,70698.47,10.88,8e-05,0.0,0.00418]
[1780376234563,45.39,70695.48,10.88,8e-05,0.0,0.0041]
[1780376238590,45.39,70697.58,10.88,8e-05,0.0,0.00416]
[1780376243634,45.39,70698.62,10.88,8e-05,0.0,0.00418]
[1780376244911,45.39,70698.62,10.88,8e-05,0.0,0.00418]
[1780376244951,45.39,70711.71,10.88,9e-05,0.0,0.00454]
[1780376246654,45.39,70716.05,10.88,9e-05,0.0,0.00467]
[1780376247663,45.39,70718.61,10.88,9e-05,0.0,0.00475]
[1780376248668,45.39,70723.43,10.88,9e-05,0.0,0.00489]
[1780376249675,45.39,70725.53,10.88,9e-05,0.0,0.00496]
[1780376250682,45.39,70728.1,10.88,0.0001,0.0,0.00504]
[1780376251690,45.39,70729.05,10.88,9e-05,0.0,0.00486]
[1780376255718,45.39,70724.01,10.88,9e-05,0.0,0.00471]
[1780376257733,45.39,70717.15,10.88,9e-05,0.0,0.00451]
[1780376259748,45.39,70709.72,10.88,8e-05,0.0,0.0043]
[1780376261102,45.39,70709.72,10.88,8e-05,0.0,0.0043]
[1780376261204,45.39,70701.95,10.88,8e-05,0.0,0.0041]
[1780376266846,45.39,70701.47,10.88,8e-05,0.0,0.00409]
[1780376270825,45.39,70699.17,10.88,8e-05,0.0,0.00403]
[1780376272241,45.39,70699.17,10.88,8e-05,0.0,0.00403]
[1780376272342,45.39,70690.19,10.88,7e-05,0.0,0.0038]
[1780376273848,45.39,70694.28,10.88,7e-05,0.0,0.0039]
[1780376275860,45.39,70697.57,10.88,8e-05,0.0,0.00399]
[1780376276867,45.39,70699.59,10.88,8e-05,0.0,0.00404]
[1780376281901,45.39,70699.57,10.88,8e-05,0.0,0.00404]
[1780376286936,45.39,70698.45,10.88,8e-05,0.0,0.00401]
[1780376295999,45.39,70697.9,10.88,8e-05,0.0,0.00399]
[1780376298152,45.39,70697.67,10.88,8e-05,0.0,0.00399]
[1780376298262,45.39,70671.95,10.88,6e-05,0.0,0.00338]
[1780376300035,45.39,70637.2,10.88,5e-05,0.0,0.0027]
[1780376305070,45.39,70644.24,10.88,5e-05,0.0,0.00283]
[1780376308541,45.39,70634.33,10.88,5e-05,0.0,0.00265]
[1780376308566,45.39,70634.54,10.88,5e-05,0.0,0.00265]
[1780376310106,45.39,70636.37,10.88,5e-05,0.0,0.00269]
[1780376311114,45.39,70635.98,10.88,5e-05,0.0,0.00256]
[1780376316156,45.39,70638.48,10.88,5e-05,0.0,0.0026]
[1780376317162,45.39,70646.71,10.88,5e-05,0.0,0.00275]
[1780376318169,45.39,70648.75,10.88,5e-05,0.0,0.00279]
[1780376320184,45.39,70651.95,10.88,5e-05,0.0,0.00284]
[1780376322198,45.39,70658.32,10.88,6e-05,0.0,0.00296]
[1780376323204,45.39,70669.34,10.88,6e-05,0.0,0.00318]
[1780376324213,45.39,70675.64,10.88,6e-05,0.0,0.00332]
[1780376325219,45.39,70677.35,10.88,6e-05,0.0,0.00335]
[1780376326226,45.39,70679.52,10.88,6e-05,0.0,0.0034]
[1780376331261,45.39,70681.36,10.88,6e-05,0.0,0.00344]
[1780376336295,45.39,70681.38,10.88,6e-05,0.0,0.00344]
[1780376338310,45.39,70678.75,10.88,6e-05,0.0,0.00338]
[1780376343344,45.39,70677.37,10.88,6e-05,0.0,0.00335]
[1780376345361,45.39,70679.52,10.88,6e-05,0.0,0.0034]
[1780376350393,45.39,70680.73,10.88,6e-05,0.0,0.00343]
[1780376355431,45.39,70684.29,10.88,7e-05,0.0,0.00351]
[1780376356436,45.39,70687.2,10.88,7e-05,0.0,0.00357]
[1780376359456,45.39,70684.88,10.88,7e-05,0.0,0.00352]
[1780376364491,45.39,70682.74,10.88,7e-05,0.0,0.00347]
[1780376370534,45.39,70681.91,10.88,6e-05,0.0,0.00345]
[1780376371541,45.39,70681.38,10.88,6e-05,0.0,0.0033]
[1780376376575,45.39,70680.96,10.88,6e-05,0.0,0.00329]
[1780376378589,45.39,70684.92,10.88,6e-05,0.0,0.00337]
[1780376383624,45.39,70683.6,10.88,6e-05,0.0,0.00334]
[1780376387652,45.39,70685.39,10.88,6e-05,0.0,0.00338]
[1780376392688,45.39,70684.32,10.88,6e-05,0.0,0.00336]
[1780376397721,45.39,70683.94,10.88,6e-05,0.0,0.00335]
[1780376402762,45.39,70684.22,10.88,6e-05,0.0,0.00336]
[1780376407798,45.39,70682.03,10.88,6e-05,0.0,0.00331]
[1780376412833,45.39,70680.95,10.88,6e-05,0.0,0.00329]
[1780376413839,45.39,70678.78,10.88,6e-05,0.0,0.00324]
[1780376414846,45.39,70675.37,10.88,6e-05,0.0,0.00317]
[1780376417867,45.39,70677.15,10.88,6e-05,0.0,0.00321]
[1780376423909,45.39,70677.4,10.88,6e-05,0.0,0.00321]
[1780376427937,45.39,70680.36,10.88,6e-05,0.0,0.00327]
[1780376431966,45.39,70678.49,10.88,6e-05,0.0,0.00309]
[1780376438052,45.39,70678.66,10.88,6e-05,0.0,0.0031]
[1780376443831,45.39,70678.66,10.88,6e-05,0.0,0.0031]
[1780376445066,45.39,70681.66,10.88,6e-05,0.0,0.00316]
[1780376450100,45.39,70682.78,10.88,6e-05,0.0,0.00318]
[1780376452511,45.39,70682.78,10.88,6e-05,0.0,0.00318]
[1780376452553,45.39,70681.66,10.88,6e-05,0.0,0.00316]
[1780376456143,45.39,70679.72,10.88,6e-05,0.0,0.00312]
[1780376461179,45.39,70686.74,10.88,6e-05,0.0,0.00327]
[1780376462492,45.39,70686.74,10.88,6e-05,0.0,0.00327]
[1780376462593,45.39,70691.94,10.88,6e-05,0.0,0.00338]
[1780376465206,45.39,70693.75,10.88,6e-05,0.0,0.00342]
[1780376470242,45.39,70699.73,10.88,7e-05,0.0,0.00355]
[1780376471248,45.39,70703.79,10.88,7e-05,0.0,0.00365]
[1780376472255,45.39,70707.99,10.88,7e-05,0.0,0.00375]
[1780376475278,45.39,70710.39,10.88,7e-05,0.0,0.0038]
[1780376477296,45.39,70712.69,10.88,7e-05,0.0,0.00386]
[1780376478356,45.39,70700.51,10.88,7e-05,0.0,0.00357]
[1780376480317,45.39,70703.09,10.88,7e-05,0.0,0.00363]
[1780376484345,45.39,70707.16,10.88,7e-05,0.0,0.00373]
[1780376485352,45.39,70709.1,10.88,7e-05,0.0,0.00377]
[1780376488427,45.39,70699.68,10.88,7e-05,0.0,0.00355]
[1780376490388,45.39,70692.25,10.88,6e-05,0.0,0.00338]
[1780376491398,45.39,70693.55,10.88,6e-05,0.0,0.00327]
[1780376493411,45.39,70696.98,10.88,6e-05,0.0,0.00334]
[1780376495426,45.39,70693.91,10.88,6e-05,0.0,0.00327]
[1780376500460,45.39,70693.89,10.88,6e-05,0.0,0.00327]
[1780376502692,45.39,70694.55,10.88,6e-05,0.0,0.00329]
[1780376502779,45.39,70694.94,10.88,6e-05,0.0,0.0033]
[1780376504489,45.39,70697.28,10.88,6e-05,0.0,0.00335]
[1780376509523,45.39,70705.63,10.88,7e-05,0.0,0.00353]
[1780376510530,45.39,70708.6,10.88,7e-05,0.0,0.0036]
[1780376512545,45.39,70706.53,10.88,7e-05,0.0,0.00355]
[1780376518586,45.39,70705.61,10.88,7e-05,0.0,0.00353]
[1780376522615,45.39,70703.36,10.88,7e-05,0.0,0.00348]
[1780376523014,45.39,70703.36,10.88,7e-05,0.0,0.00348]
[1780376523621,45.39,70689.59,10.88,6e-05,0.0,0.00318]
[1780376524629,45.39,70686.32,10.88,6e-05,0.0,0.00312]
[1780376527649,45.39,70674.86,10.88,5e-05,0.0,0.00289]
[1780376528712,45.39,70671.38,10.88,5e-05,0.0,0.00282]
[1780376530671,45.39,70661.85,10.88,5e-05,0.0,0.00265]
[1780376531678,45.39,70659.89,10.88,5e-05,0.0,0.00262]
[1780376533693,45.39,70656.38,10.88,5e-05,0.0,0.00256]
[1780376538733,45.39,70656.28,10.88,5e-05,0.0,0.00256]
[1780376540742,45.39,70654.09,10.88,5e-05,0.0,0.00252]
[1780376541749,45.39,70649.25,10.88,5e-05,0.0,0.00244]
[1780376542716,45.39,70649.25,10.88,5e-05,0.0,0.00244]
[1780376542800,45.39,70641.65,10.88,4e-05,0.0,0.00232]
[1780376544775,45.39,70635.65,10.88,4e-05,0.0,0.00223]
[1780376545782,45.39,70631.05,10.88,4e-05,0.0,0.00216]
[1780376546789,45.39,70626.02,10.88,4e-05,0.0,0.00209]
[1780376548864,45.39,70634.27,10.88,4e-05,0.0,0.00221]
[1780376551824,45.39,70632.59,10.88,4e-05,0.0,0.00208]
[1780376552830,45.39,70635.91,10.88,4e-05,0.0,0.00213]
[1780376555852,45.39,70633.88,10.88,4e-05,0.0,0.0021]
[1780376559879,45.39,70631.17,10.88,4e-05,0.0,0.00206]
[1780376560887,45.39,70627.76,10.88,4e-05,0.0,0.00202]
[1780376561894,45.39,70623.82,10.88,4e-05,0.0,0.00196]
[1780376562900,45.39,70614.82,10.88,3e-05,0.0,0.00185]
[1780376567935,45.39,70615.65,10.88,3e-05,0.0,0.00186]
[1780376570957,45.39,70612.03,10.88,3e-05,0.0,0.00181]
[1780376572974,45.39,70616.45,10.88,3e-05,0.0,0.00187]
[1780376573981,45.39,70621.14,10.88,4e-05,0.0,0.00193]
[1780376577004,45.39,70623.76,10.88,4e-05,0.0,0.00196]
[1780376579076,45.39,70611.51,10.88,3e-05,0.0,0.00181]
[1780376582906,45.39,70612.03,10.88,3e-05,0.0,0.00181]
[1780376582923,45.39,70615.82,10.88,3e-05,0.0,0.00186]
[1780376587075,45.39,70613.42,10.88,3e-05,0.0,0.00183]
[1780376589146,45.39,70619.02,10.88,3e-05,0.0,0.0019]
[1780376592975,45.39,70619.25,10.88,3e-05,0.0,0.0019]
[1780376593118,45.39,70615.94,10.88,3e-05,0.0,0.00186]
[1780376598405,45.39,70615.57,10.88,3e-05,0.0,0.00186]
[1780376598423,45.39,70594.49,10.88,3e-05,0.0,0.00161]
[1780376603186,45.39,70597.04,10.88,3e-05,0.0,0.00164]
[1780376606211,45.39,70594.79,10.88,3e-05,0.0,0.00161]
[1780376611247,45.39,70594.35,10.88,3e-05,0.0,0.00153]
[1780376613077,45.39,70594.31,10.88,3e-05,0.0,0.00153]
[1780376613260,45.39,70594.69,10.88,3e-05,0.0,0.00153]
[1780376618295,45.39,70595.45,10.88,3e-05,0.0,0.00154]
[1780376621316,45.39,70597.55,10.88,3e-05,0.0,0.00156]
[1780376623100,45.39,70597.51,10.88,3e-05,0.0,0.00156]
[1780376623330,45.39,70597.56,10.88,3e-05,0.0,0.00156]
[1780376624336,45.39,70595.73,10.88,3e-05,0.0,0.00154]
[1780376627358,45.39,70582.49,10.88,3e-05,0.0,0.00141]
[1780376628365,45.39,70576.35,10.88,2e-05,0.0,0.00135]
[1780376631385,45.39,70572.64,10.88,2e-05,0.0,0.00132]
[1780376632394,45.39,70565.06,10.88,2e-05,0.0,0.00125]
[1780376633400,45.39,70562.82,10.88,2e-05,0.0,0.00123]
[1780376634407,45.39,70559.76,10.88,2e-05,0.0,0.0012]
[1780376635414,45.39,70549.63,10.88,2e-05,0.0,0.00112]
[1780376638435,45.39,70547.85,10.88,2e-05,0.0,0.00111]
[1780376640451,45.39,70549.69,10.88,2e-05,0.0,0.00112]
[1780376643095,45.39,70548.04,10.88,2e-05,0.0,0.00111]
[1780376643470,45.39,70554.7,10.88,2e-05,0.0,0.00116]
[1780376644477,45.39,70556.51,10.88,2e-05,0.0,0.00118]
[1780376647498,45.39,70554.59,10.88,2e-05,0.0,0.00116]
[1780376650530,45.39,70558.07,10.88,2e-05,0.0,0.00119]
[1780376651529,45.39,70559.99,10.88,2e-05,0.0,0.00121]
[1780376652538,45.39,70556.74,10.88,2e-05,0.0,0.00118]
[1780376653546,45.39,70559.51,10.88,2e-05,0.0,0.0012]
[1780376654553,45.39,70564.19,10.88,2e-05,0.0,0.00124]
[1780376655558,45.39,70566.76,10.88,2e-05,0.0,0.00126]
[1780376657573,45.39,70572.05,10.88,2e-05,0.0,0.00131]
[1780376658579,45.39,70574.41,10.88,2e-05,0.0,0.00133]
[1780376662607,45.39,70571.12,10.88,2e-05,0.0,0.0013]
[1780376663614,45.39,70566.16,10.88,2e-05,0.0,0.00126]
[1780376665630,45.39,70563.46,10.88,2e-05,0.0,0.00124]
[1780376669716,45.39,70539.47,10.88,2e-05,0.0,0.00104]
[1780376671670,45.39,70536.38,10.88,2e-05,0.0,0.00097]
[1780376672807,45.39,70536.38,10.88,2e-05,0.0,0.00097]
[1780376672869,45.39,70530.67,10.88,2e-05,0.0,0.00093]
[1780376674692,45.39,70527.68,10.88,2e-05,0.0,0.00091]
[1780376676707,45.39,70523.61,10.88,2e-05,0.0,0.00089]
[1780376678720,45.39,70521.37,10.88,2e-05,0.0,0.00087]
[1780376679787,45.39,70517.5,10.88,2e-05,0.0,0.00085]
[1780376681742,45.39,70509.24,10.88,1e-05,0.0,0.0008]
[1780376682748,45.39,70511.82,10.88,1e-05,0.0,0.00081]
[1780376683754,45.39,70504.75,10.88,1e-05,0.0,0.00077]
[1780376684762,45.39,70500.12,10.88,1e-05,0.0,0.00075]
[1780376685770,45.39,70497.17,10.88,1e-05,0.0,0.00073]
[1780376687784,45.39,70495.33,10.88,1e-05,0.0,0.00072]
[1780376688790,45.39,70489.82,10.88,1e-05,0.0,0.00069]
[1780376689798,45.39,70484.39,10.88,1e-05,0.0,0.00067]
[1780376690805,45.39,70480.8,10.88,1e-05,0.0,0.00065]
[1780376691812,45.39,70485.19,10.88,1e-05,0.0,0.00067]
[1780376693209,45.39,70484.96,10.88,1e-05,0.0,0.00067]
[1780376693828,45.39,70487.15,10.88,1e-05,0.0,0.00068]
[1780376695855,45.39,70484.92,10.88,1e-05,0.0,0.00067]
[1780376696857,45.39,70482.89,10.88,1e-05,0.0,0.00066]
[1780376697870,45.39,70480.28,10.88,1e-05,0.0,0.00065]
[1780376698871,45.39,70484.57,10.88,1e-05,0.0,0.00067]
[1780376699878,45.39,70486.81,10.88,1e-05,0.0,0.00068]
[1780376703068,45.39,70485.53,10.88,1e-05,0.0,0.00067]
[1780376702900,45.39,70482.2,10.88,1e-05,0.0,0.00066]
[1780376703908,45.39,70481.63,10.88,1e-05,0.0,0.00065]
[1780376708944,45.39,70481.19,10.88,1e-05,0.0,0.00065]
[1780376709949,45.39,70482.88,10.88,1e-05,0.0,0.00066]
[1780376710957,45.39,70485.78,10.88,1e-05,0.0,0.00067]
[1780376714984,45.39,70483.83,10.88,1e-05,0.0,0.00066]
[1780376715992,45.39,70470.48,10.88,1e-05,0.0,0.0006]
[1780376718005,45.39,70473.6,10.88,1e-05,0.0,0.00062]
[1780376719013,45.39,70479.23,10.88,1e-05,0.0,0.00064]
[1780376720020,45.39,70482.2,10.88,1e-05,0.0,0.00066]
[1780376722034,45.39,70483.93,10.88,1e-05,0.0,0.00067]
[1780376725059,45.39,70481.68,10.88,1e-05,0.0,0.00065]
[1780376726065,45.39,70479.25,10.88,1e-05,0.0,0.00064]
[1780376727073,45.39,70476.07,10.88,1e-05,0.0,0.00063]
[1780376728078,45.39,70473.61,10.88,1e-05,0.0,0.00062]
[1780376731099,45.39,70476.05,10.88,1e-05,0.0,0.00059]
[1780376733115,45.39,70477.88,10.88,1e-05,0.0,0.0006]
[1780376735127,45.39,70480.46,10.88,1e-05,0.0,0.00061]
[1780376740163,45.39,70481.26,10.88,1e-05,0.0,0.00062]
[1780376743184,45.39,70478.93,10.88,1e-05,0.0,0.00061]
[1780376746211,45.39,70487.61,10.88,1e-05,0.0,0.00065]
[1780376747216,45.39,70492.24,10.88,1e-05,0.0,0.00067]
[1780376748223,45.39,70494.21,10.88,1e-05,0.0,0.00068]
[1780376750304,45.39,70499.01,10.88,1e-05,0.0,0.0007]
[1780376753258,45.39,70497.2,10.88,1e-05,0.0,0.00069]
[1780376754267,45.39,70495.24,10.88,1e-05,0.0,0.00068]
[1780376757286,45.39,70493.01,10.88,1e-05,0.0,0.00067]
[1780376759300,45.39,70495.55,10.88,1e-05,0.0,0.00069]
[1780376761313,45.39,70497.65,10.88,1e-05,0.0,0.0007]
[1780376763328,45.39,70495.91,10.88,1e-05,0.0,0.00069]
[1780376768364,45.39,70494.21,10.88,1e-05,0.0,0.00068]
[1780376769371,45.39,70482.25,10.88,1e-05,0.0,0.00062]
[1780376770448,45.39,70480.04,10.88,1e-05,0.0,0.00061]
[1780376773399,45.39,70476.2,10.88,1e-05,0.0,0.0006]
[1780376777428,45.39,70473.91,10.88,1e-05,0.0,0.00059]
[1780376778435,45.39,70471.93,10.88,1e-05,0.0,0.00058]
[1780376780449,45.39,70474.4,10.88,1e-05,0.0,0.00059]
[1780376782462,45.39,70476.37,10.88,1e-05,0.0,0.0006]
[1780376783322,45.39,70476.37,10.88,1e-05,0.0,0.0006]
[1780376783469,45.39,70477.2,10.88,1e-05,0.0,0.0006]
[1780376786490,45.39,70474.82,10.88,1e-05,0.0,0.00059]
[1780376789511,45.39,70476.67,10.88,1e-05,0.0,0.0006]
[1780376791525,45.39,70476.12,10.88,1e-05,0.0,0.00056]
[1780376793369,45.39,70477.3,10.88,1e-05,0.0,0.00057]
[1780376793539,45.39,70477.4,10.88,1e-05,0.0,0.00057]
[1780376795556,45.39,70479.27,10.88,1e-05,0.0,0.00058]
[1780376798574,45.39,70481.03,10.88,1e-05,0.0,0.00058]
[1780376800589,45.39,70485.4,10.88,1e-05,0.0,0.0006]
[1780376801597,45.39,70487.39,10.88,1e-05,0.0,0.00061]
[1780376802632,45.39,70491.08,10.88,1e-05,0.0,0.00063]
[1780376804631,45.39,70495.34,10.88,1e-05,0.0,0.00065]
[1780376805638,45.39,70511.67,10.88,1e-05,0.0,0.00073]
[1780376806645,45.39,70514.72,10.88,1e-05,0.0,0.00075]
[1780376808660,45.39,70520.03,10.88,1e-05,0.0,0.00078]
[1780376809668,45.39,70524.49,10.88,1e-05,0.0,0.0008]
[1780376810742,45.39,70534.76,10.88,2e-05,0.0,0.00086]
[1780376814701,45.39,70536.64,10.88,2e-05,0.0,0.00087]
[1780376817723,45.39,70534.85,10.88,2e-05,0.0,0.00086]
[1780376818730,45.39,70532.2,10.88,2e-05,0.0,0.00085]
[1780376819740,45.39,70528.32,10.88,1e-05,0.0,0.00082]
[1780376822759,45.39,70524.92,10.88,1e-05,0.0,0.0008]
[1780376823766,45.39,70531.12,10.88,1e-05,0.0,0.00084]
[1780376824773,45.39,70523.46,10.88,1e-05,0.0,0.0008]
[1780376825779,45.39,70512.55,10.88,1e-05,0.0,0.00074]
[1780376830814,45.39,70513.55,10.88,1e-05,0.0,0.00074]
[1780376834842,45.39,70509.09,10.88,1e-05,0.0,0.00072]
[1780376835850,45.39,70496.87,10.88,1e-05,0.0,0.00066]
[1780376836856,45.39,70494.37,10.88,1e-05,0.0,0.00064]
[1780376840884,45.39,70489.86,10.88,1e-05,0.0,0.00062]
[1780376845919,45.39,70491.85,10.88,1e-05,0.0,0.00063]
[1780376848941,45.39,70497.01,10.88,1e-05,0.0,0.00066]
[1780376849948,45.39,70506.87,10.88,1e-05,0.0,0.00071]
[1780376850954,45.39,70509.99,10.88,1e-05,0.0,0.00072]
[1780376851962,45.39,70509.55,10.88,1e-05,0.0,0.00068]
[1780376856997,45.39,70509.83,10.88,1e-05,0.0,0.00068]
[1780376862032,45.39,70510.44,10.88,1e-05,0.0,0.00069]
[1780376863038,45.39,70514.72,10.88,1e-05,0.0,0.00071]
[1780376865066,45.39,70518.81,10.88,1e-05,0.0,0.00073]
[1780376866059,45.39,70520.78,10.88,1e-05,0.0,0.00074]
[1780376869080,45.39,70518.94,10.88,1e-05,0.0,0.00073]
[1780376874115,45.39,70520.07,10.88,1e-05,0.0,0.00074]
[1780376876129,45.39,70522.02,10.88,1e-05,0.0,0.00075]
[1780376880158,45.39,70519.58,10.88,1e-05,0.0,0.00073]
[1780376884185,45.39,70522.34,10.88,1e-05,0.0,0.00075]
[1780376886200,45.39,70527.8,10.88,1e-05,0.0,0.00078]
[1780376888213,45.39,70529.55,10.88,1e-05,0.0,0.00079]
[1780376892243,45.39,70527.76,10.88,1e-05,0.0,0.00078]
[1780376897277,45.39,70519.59,10.88,1e-05,0.0,0.00073]
[1780376898284,45.39,70512.83,10.88,1e-05,0.0,0.0007]
[1780376903318,45.39,70513.5,10.88,1e-05,0.0,0.0007]
[1780376909362,45.39,70514.3,10.88,1e-05,0.0,0.00071]
[1780376911442,45.39,70514.92,10.88,1e-05,0.0,0.00067]
[1780376913390,45.39,70519.11,10.88,1e-05,0.0,0.00069]
[1780376914396,45.39,70523.35,10.88,1e-05,0.0,0.00071]
[1780376919431,45.39,70523.43,10.88,1e-05,0.0,0.00071]
[1780376923460,45.39,70521.46,10.88,1e-05,0.0,0.0007]
[1780376928494,45.39,70522.2,10.88,1e-05,0.0,0.00071]
[1780376930508,45.39,70519.53,10.88,1e-05,0.0,0.00069]
[1780376931517,45.39,70517.84,10.88,1e-05,0.0,0.00068]
[1780376936552,45.39,70519.29,10.88,1e-05,0.0,0.00069]
[1780376938566,45.39,70522.1,10.88,1e-05,0.0,0.00071]
[1780376939573,45.39,70527.25,10.88,1e-05,0.0,0.00073]
[1780376940579,45.39,70529.82,10.88,1e-05,0.0,0.00075]
[1780376943600,45.39,70531.53,10.88,1e-05,0.0,0.00076]
[1780376945615,45.39,70533.36,10.88,1e-05,0.0,0.00077]
[1780376948640,45.39,70535.49,10.88,1e-05,0.0,0.00078]
[1780376949647,45.39,70540.38,10.88,1e-05,0.0,0.00081]
[1780376950656,45.39,70543.28,10.88,1e-05,0.0,0.00082]
[1780376951729,45.39,70549.92,10.88,2e-05,0.0,0.00087]
[1780376952672,45.39,70554.75,10.88,2e-05,0.0,0.0009]
[1780376953676,45.39,70561.44,10.88,2e-05,0.0,0.00094]
[1780376956696,45.39,70558.59,10.88,2e-05,0.0,0.00092]
[1780376961731,45.39,70559.68,10.88,2e-05,0.0,0.00093]
[1780376964752,45.39,70562.77,10.88,2e-05,0.0,0.00095]
[1780376969787,45.39,70561.87,10.88,2e-05,0.0,0.00094]
[1780376970794,45.39,70558.34,10.88,2e-05,0.0,0.00092]
[1780376971801,45.39,70556.38,10.88,2e-05,0.0,0.00086]
[1780376974822,45.39,70554.4,10.88,2e-05,0.0,0.00085]
[1780376977843,45.39,70556.89,10.88,2e-05,0.0,0.00086]
[1780376979857,45.39,70562.11,10.88,2e-05,0.0,0.0009]
[1780376980864,45.39,70563.78,10.88,2e-05,0.0,0.00091]
[1780376983891,45.39,70565.57,10.88,2e-05,0.0,0.00092]
[1780376984898,45.39,70561.13,10.88,2e-05,0.0,0.00089]
[1780376986914,45.39,70559.34,10.88,2e-05,0.0,0.00088]
[1780376988926,45.39,70562.38,10.88,2e-05,0.0,0.0009]
[1780376989933,45.39,70568.17,10.88,2e-05,0.0,0.00094]
[1780376994969,45.39,70569.57,10.88,2e-05,0.0,0.00094]
[1780376995976,45.39,70563.97,10.88,2e-05,0.0,0.00091]
[1780376996982,45.39,70555.26,10.88,2e-05,0.0,0.00085]
[1780377002020,45.39,70550.96,10.88,1e-05,0.0,0.00083]
[1780377003028,45.39,70548.01,10.88,1e-05,0.0,0.00081]
[1780377007056,45.39,70550.2,10.88,1e-05,0.0,0.00082]
[1780377008064,45.39,70555.22,10.88,2e-05,0.0,0.00085]
[1780377012092,45.39,70552.77,10.88,2e-05,0.0,0.00084]
[1780377013099,45.39,70548.68,10.88,1e-05,0.0,0.00081]
[1780377014107,45.39,70543.34,10.88,1e-05,0.0,0.00078]
[1780377019142,45.39,70547.63,10.88,1e-05,0.0,0.00081]
[1780377020150,45.39,70550.67,10.88,1e-05,0.0,0.00082]
[1780377022162,45.39,70555.07,10.88,2e-05,0.0,0.00085]
[1780377025185,45.39,70557.01,10.88,2e-05,0.0,0.00086]
[1780377030220,45.39,70558.81,10.88,2e-05,0.0,0.00087]
[1780377031225,45.39,70558.86,10.88,1e-05,0.0,0.00083]
[1780377036260,45.39,70558.51,10.88,1e-05,0.0,0.00083]
[1780377038274,45.39,70562.86,10.88,2e-05,0.0,0.00085]
[1780377040289,45.39,70564.85,10.88,2e-05,0.0,0.00087]
[1780377045324,45.39,70564.91,10.88,2e-05,0.0,0.00087]
[1780377046330,45.39,70567.63,10.88,2e-05,0.0,0.00088]
[1780377050358,45.39,70570.24,10.88,2e-05,0.0,0.0009]
[1780377053379,45.39,70575.44,10.88,2e-05,0.0,0.00093]
[1780377054387,45.39,70577.35,10.88,2e-05,0.0,0.00095]
[1780377058414,45.39,70579.96,10.88,2e-05,0.0,0.00097]
[1780377061440,45.39,70588.14,10.88,2e-05,0.0,0.00102]
[1780377062444,45.39,70591.36,10.88,2e-05,0.0,0.00105]
[1780377063454,45.39,70597.75,10.88,2e-05,0.0,0.0011]
[1780377064458,45.39,70603.01,10.88,2e-05,0.0,0.00114]
[1780377065466,45.39,70607.49,10.88,2e-05,0.0,0.00118]
[1780377066473,45.39,70609.5,10.88,2e-05,0.0,0.00119]
[1780377068487,45.39,70607.68,10.88,2e-05,0.0,0.00118]
[1780377069494,45.39,70609.56,10.88,2e-05,0.0,0.00119]
[1780377071509,45.39,70611.56,10.88,2e-05,0.0,0.00121]
[1780377073522,45.39,70617.19,10.88,2e-05,0.0,0.00126]
[1780377074529,45.39,70619.43,10.88,2e-05,0.0,0.00128]
[1780377077549,45.39,70623.26,10.88,2e-05,0.0,0.00132]
[1780377078557,45.39,70625.89,10.88,2e-05,0.0,0.00134]
[1780377083592,45.39,70621.31,10.88,2e-05,0.0,0.0013]
[1780377084603,45.39,70615.65,10.88,2e-05,0.0,0.00125]
[1780377085605,45.39,70602.98,10.88,2e-05,0.0,0.00114]
[1780377086612,45.39,70598.03,10.88,2e-05,0.0,0.0011]
[1780377091647,45.39,70600.96,10.88,2e-05,0.0,0.00106]
[1780377092654,45.39,70605.93,10.88,2e-05,0.0,0.0011]
[1780377095675,45.39,70608.61,10.88,2e-05,0.0,0.00112]
[1780377100710,45.39,70609.6,10.88,2e-05,0.0,0.00113]
[1780377101722,45.39,70612.77,10.88,2e-05,0.0,0.00116]
[1780377102727,45.39,70616.92,10.88,2e-05,0.0,0.00119]
[1780377103732,45.39,70615.07,10.88,2e-05,0.0,0.00118]
[1780377108767,45.39,70616.14,10.88,2e-05,0.0,0.00119]
[1780377110782,45.39,70620.29,10.88,2e-05,0.0,0.00122]
[1780377113803,45.39,70615.62,10.88,2e-05,0.0,0.00118]
[1780377118836,45.39,70615.75,10.88,2e-05,0.0,0.00118]
[1780377124466,45.39,70614.54,10.88,2e-05,0.0,0.00117]
[1780377124536,45.39,70612.71,10.88,2e-05,0.0,0.00116]
[1780377127900,45.39,70616.76,10.88,2e-05,0.0,0.00119]
[1780377128909,45.39,70622.38,10.88,2e-05,0.0,0.00124]
[1780377131931,45.39,70626.76,10.88,2e-05,0.0,0.00128]
[1780377134513,45.39,70628.01,10.88,2e-05,0.0,0.00129]
[1780377134551,45.39,70627.92,10.88,2e-05,0.0,0.00129]
[1780377140302,45.39,70627.63,10.88,2e-05,0.0,0.00129]
[1780377140322,45.39,70628.06,10.88,2e-05,0.0,0.00129]
[1780377142220,45.39,70628.04,10.88,2e-05,0.0,0.00129]
[1780377142282,45.39,70627.87,10.88,2e-05,0.0,0.00129]
[1780377147035,45.39,70626.17,10.88,2e-05,0.0,0.00127]
[1780377149293,45.39,70626.0,10.88,2e-05,0.0,0.00127]
[1780377149394,45.39,70628.52,10.88,2e-05,0.0,0.0013]
[1780377151062,45.39,70628.76,10.88,2e-05,0.0,0.00123]
[1780377154526,45.39,70628.11,10.88,2e-05,0.0,0.00123]
[1780377154541,45.39,70631.25,10.88,2e-05,0.0,0.00125]
[1780377158110,45.39,70629.06,10.88,2e-05,0.0,0.00123]
[1780377160129,45.39,70627.01,10.88,2e-05,0.0,0.00122]
[1780377165246,45.39,70633.24,10.88,2e-05,0.0,0.00127]
[1780377167174,45.39,70639.89,10.88,2e-05,0.0,0.00133]
[1780377170194,45.39,70646.29,10.88,3e-05,0.0,0.0014]
[1780377171202,45.39,70650.44,10.88,3e-05,0.0,0.00144]
[1780377173217,45.39,70653.84,10.88,3e-05,0.0,0.00147]
[1780377174518,45.39,70653.84,10.88,3e-05,0.0,0.00147]
[1780377174573,45.39,70652.21,10.88,3e-05,0.0,0.00146]
[1780377178592,45.39,70651.09,10.88,3e-05,0.0,0.00144]
[1780377178593,45.39,70650.02,10.88,3e-05,0.0,0.00143]
[1780377180265,45.39,70647.52,10.88,3e-05,0.0,0.00141]
[1780377181271,45.39,70645.55,10.88,3e-05,0.0,0.00139]
[1780377182280,45.39,70637.88,10.88,2e-05,0.0,0.00131]
[1780377183287,45.39,70635.27,10.88,2e-05,0.0,0.00129]
[1780377187315,45.39,70632.88,10.88,2e-05,0.0,0.00127]
[1780377192350,45.39,70637.39,10.88,2e-05,0.0,0.00131]
[1780377193357,45.39,70640.43,10.88,2e-05,0.0,0.00134]
[1780377194537,45.39,70640.43,10.88,2e-05,0.0,0.00134]
[1780377195456,45.39,70640.22,10.88,2e-05,0.0,0.00134]
[1780377201413,45.39,70640.52,10.88,2e-05,0.0,0.00134]
[1780377203427,45.39,70642.19,10.88,3e-05,0.0,0.00136]
[1780377205526,45.39,70637.06,10.88,2e-05,0.0,0.00131]
[1780377209481,45.39,70628.48,10.88,2e-05,0.0,0.00123]
[1780377210488,45.39,70625.06,10.88,2e-05,0.0,0.0012]
[1780377211495,45.39,70624.26,10.88,2e-05,0.0,0.00113]
[1780377214586,45.39,70625.07,10.88,2e-05,0.0,0.00114]
[1780377214620,45.39,70631.94,10.88,2e-05,0.0,0.00119]
[1780377216532,45.39,70636.41,10.88,2e-05,0.0,0.00123]
[1780377220559,45.39,70638.68,10.88,2e-05,0.0,0.00125]
[1780377224587,45.39,70642.32,10.88,2e-05,0.0,0.00129]
[1780377224662,45.39,70642.32,10.88,2e-05,0.0,0.00129]
[1780377225593,45.39,70643.99,10.88,2e-05,0.0,0.0013]
[1780377230628,45.39,70645.57,10.88,2e-05,0.0,0.00132]
[1780377233650,45.39,70648.78,10.88,3e-05,0.0,0.00135]
[1780377234662,45.39,70648.78,10.88,3e-05,0.0,0.00135]
[1780377235666,45.39,70648.66,10.88,3e-05,0.0,0.00135]
[1780377240698,45.39,70653.13,10.88,3e-05,0.0,0.00139]
[1780377242714,45.39,70656.96,10.88,3e-05,0.0,0.00143]
[1780377243720,45.39,70666.89,10.88,3e-05,0.0,0.00153]
[1780377244731,45.39,70679.18,10.88,3e-05,0.0,0.00167]
[1780377245734,45.39,70685.67,10.88,3e-05,0.0,0.00175]
[1780377246742,45.39,70689.26,10.88,3e-05,0.0,0.00179]
[1780377247748,45.39,70695.42,10.88,4e-05,0.0,0.00187]
[1780377248755,45.39,70699.43,10.88,4e-05,0.0,0.00193]
[1780377250769,45.39,70707.46,10.88,4e-05,0.0,0.00204]
[1780377253726,45.39,70707.31,10.88,4e-05,0.0,0.00203]
[1780377254297,45.39,70707.31,10.88,4e-05,0.0,0.00203]
[1780377254994,45.39,70707.21,10.88,4e-05,0.0,0.00203]
[1780377255094,45.39,70707.58,10.88,4e-05,0.0,0.00204]
[1780377255977,45.39,70707.58,10.88,4e-05,0.0,0.00204]
[1780377256013,45.39,70705.49,10.88,4e-05,0.0,0.00201]
[1780377257819,45.39,70703.72,10.88,4e-05,0.0,0.00198]
[1780377259832,45.39,70701.72,10.88,4e-05,0.0,0.00196]
[1780377260840,45.39,70699.93,10.88,4e-05,0.0,0.00193]
[1780377261847,45.39,70705.17,10.88,4e-05,0.0,0.002]
[1780377263860,45.39,70707.26,10.88,4e-05,0.0,0.00203]
[1780377267889,45.39,70702.32,10.88,4e-05,0.0,0.00197]
[1780377268897,45.39,70695.37,10.88,4e-05,0.0,0.00187]
[1780377271917,45.39,70692.34,10.88,3e-05,0.0,0.00174]
[1780377273932,45.39,70688.24,10.88,3e-05,0.0,0.00169]
[1780377274938,45.39,70686.02,10.88,3e-05,0.0,0.00167]
[1780377277959,45.39,70689.26,10.88,3e-05,0.0,0.0017]
[1780377280101,45.39,70690.79,10.88,3e-05,0.0,0.00172]
[1780377280134,45.39,70694.15,10.88,3e-05,0.0,0.00176]
[1780377282995,45.39,70696.23,10.88,3e-05,0.0,0.00179]
[1780377284138,45.39,70696.23,10.88,3e-05,0.0,0.00179]
[1780377284224,45.39,70693.17,10.88,3e-05,0.0,0.00175]
[1780377284863,45.39,70693.17,10.88,3e-05,0.0,0.00175]
[1780377285011,45.39,70693.33,10.88,3e-05,0.0,0.00175]
[1780377287027,45.39,70691.63,10.88,3e-05,0.0,0.00173]
[1780377288031,45.39,70689.7,10.88,3e-05,0.0,0.00171]
[1780377292070,45.39,70692.12,10.88,3e-05,0.0,0.00174]
[1780377294088,45.39,70694.21,10.88,3e-05,0.0,0.00177]
[1780377295093,45.39,70690.29,10.88,3e-05,0.0,0.00172]
[1780377296185,45.39,70687.76,10.88,3e-05,0.0,0.00169]
[1780377302135,45.39,70686.75,10.88,3e-05,0.0,0.00167]
[1780377305154,45.39,70691.58,10.88,3e-05,0.0,0.00173]
[1780377306162,45.39,70687.66,10.88,3e-05,0.0,0.00169]
[1780377307167,45.39,70674.65,10.88,3e-05,0.0,0.00154]
[1780377308176,45.39,70670.88,10.88,3e-05,0.0,0.0015]
[1780377309181,45.39,70673.18,10.88,3e-05,0.0,0.00152]
[1780377313211,45.39,70674.91,10.88,3e-05,0.0,0.00154]
[1780377315029,45.39,70674.07,10.88,3e-05,0.0,0.00153]
[1780377315225,45.39,70672.12,10.88,3e-05,0.0,0.00151]
[1780377316332,45.39,70668.71,10.88,3e-05,0.0,0.00147]
[1780377318247,45.39,70660.14,10.88,3e-05,0.0,0.00139]
[1780377319253,45.39,70654.14,10.88,2e-05,0.0,0.00133]
[1780377320260,45.39,70656.1,10.88,3e-05,0.0,0.00135]
[1780377321268,45.39,70658.92,10.88,3e-05,0.0,0.00137]
[1780377322274,45.39,70661.47,10.88,3e-05,0.0,0.0014]
[1780377324821,45.39,70662.3,10.88,3e-05,0.0,0.00141]
[1780377324923,45.39,70662.78,10.88,3e-05,0.0,0.00141]
[1780377327309,45.39,70665.88,10.88,3e-05,0.0,0.00144]
[1780377328316,45.39,70669.88,10.88,3e-05,0.0,0.00149]
[1780377334358,45.39,70671.2,10.88,3e-05,0.0,0.00142]
[1780377334896,45.39,70671.2,10.88,3e-05,0.0,0.00142]
[1780377335365,45.39,70671.27,10.88,3e-05,0.0,0.00142]
[1780377340401,45.39,70670.82,10.88,3e-05,0.0,0.00142]
[1780377344428,45.39,70666.47,10.88,3e-05,0.0,0.00138]
[1780377345436,45.39,70668.5,10.88,3e-05,0.0,0.0014]
[1780377349527,45.39,70669.34,10.88,3e-05,0.0,0.0014]
[1780377349550,45.39,70671.56,10.88,3e-05,0.0,0.00143]
[1780377351478,45.39,70678.03,10.88,3e-05,0.0,0.00149]
[1780377352484,45.39,70681.19,10.88,3e-05,0.0,0.00153]
[1780377354498,45.39,70678.26,10.88,3e-05,0.0,0.0015]
[1780377359534,45.39,70678.18,10.88,3e-05,0.0,0.0015]
[1780377360543,45.39,70673.18,10.88,3e-05,0.0,0.00144]
[1780377361548,45.39,70670.14,10.88,3e-05,0.0,0.00141]
[1780377362555,45.39,70662.5,10.88,3e-05,0.0,0.00134]
[1780377363562,45.39,70659.15,10.88,2e-05,0.0,0.00131]
[1780377364988,45.39,70659.15,10.88,2e-05,0.0,0.00131]
[1780377365575,45.39,70659.71,10.88,2e-05,0.0,0.00131]
[1780377366582,45.39,70656.83,10.88,2e-05,0.0,0.00128]
[1780377367590,45.39,70646.94,10.88,2e-05,0.0,0.0012]
[1780377368596,45.39,70639.27,10.88,2e-05,0.0,0.00113]
[1780377369604,45.39,70637.42,10.88,2e-05,0.0,0.00112]
[1780377372624,45.39,70639.25,10.88,2e-05,0.0,0.00113]
[1780377373632,45.39,70641.11,10.88,2e-05,0.0,0.00115]
[1780377374639,45.39,70636.92,10.88,2e-05,0.0,0.00111]
[1780377374983,45.39,70636.92,10.88,2e-05,0.0,0.00111]
[1780377375645,45.39,70633.1,10.88,2e-05,0.0,0.00108]
[1780377377662,45.39,70631.2,10.88,2e-05,0.0,0.00107]
[1780377379673,45.39,70627.64,10.88,2e-05,0.0,0.00104]
[1780377380681,45.39,70624.56,10.88,2e-05,0.0,0.00102]
[1780377382694,45.39,70626.52,10.88,2e-05,0.0,0.00103]
[1780377383701,45.39,70628.89,10.88,2e-05,0.0,0.00105]
[1780377384708,45.39,70631.81,10.88,2e-05,0.0,0.00107]
[1780377389744,45.39,70633.77,10.88,2e-05,0.0,0.00109]
[1780377390751,45.39,70637.51,10.88,2e-05,0.0,0.00112]
[1780377391757,45.39,70640.41,10.88,2e-05,0.0,0.00108]
[1780377392764,45.39,70637.14,10.88,2e-05,0.0,0.00105]
[1780377393777,45.39,70632.68,10.88,2e-05,0.0,0.00102]
[1780377395788,45.39,70622.47,10.88,2e-05,0.0,0.00095]
[1780377396792,45.39,70619.83,10.88,2e-05,0.0,0.00093]
[1780377401827,45.39,70620.97,10.88,2e-05,0.0,0.00094]
[1780377405056,45.39,70621.49,10.88,2e-05,0.0,0.00094]
[1780377405856,45.39,70622.71,10.88,2e-05,0.0,0.00095]
[1780377410890,45.39,70620.17,10.88,2e-05,0.0,0.00093]
[1780377413934,45.39,70616.63,10.88,2e-05,0.0,0.00091]
[1780377415949,45.39,70614.51,10.88,2e-05,0.0,0.00089]
[1780377420992,45.39,70612.29,10.88,2e-05,0.0,0.00088]
[1780377422001,45.39,70609.07,10.88,2e-05,0.0,0.00086]
[1780377426030,45.39,70600.83,10.88,1e-05,0.0,0.00081]
[1780377427038,45.39,70606.02,10.88,2e-05,0.0,0.00084]
[1780377432073,45.39,70605.53,10.88,2e-05,0.0,0.00084]
[1780377433079,45.39,70602.77,10.88,2e-05,0.0,0.00082]
[1780377434086,45.39,70600.82,10.88,1e-05,0.0,0.00081]
[1780377437190,45.39,70594.42,10.88,1e-05,0.0,0.00077]
[1780377440129,45.39,70598.54,10.88,1e-05,0.0,0.00079]
[1780377444157,45.39,70600.29,10.88,1e-05,0.0,0.0008]
[1780377445164,45.39,70603.95,10.88,2e-05,0.0,0.00083]
[1780377446172,45.39,70607.02,10.88,2e-05,0.0,0.00085]
[1780377451207,45.39,70605.63,10.88,1e-05,0.0,0.00079]
[1780377455235,45.39,70607.73,10.88,1e-05,0.0,0.0008]
[1780377459263,45.39,70610.6,10.88,2e-05,0.0,0.00082]
[1780377462285,45.39,70607.72,10.88,1e-05,0.0,0.0008]
[1780377467400,45.39,70613.06,10.88,2e-05,0.0,0.00084]
[1780377471349,45.39,70618.5,10.88,2e-05,0.0,0.00087]
[1780377474370,45.39,70620.69,10.88,2e-05,0.0,0.00088]
[1780377479408,45.39,70623.28,10.88,2e-05,0.0,0.0009]
[1780377480412,45.39,70620.9,10.88,2e-05,0.0,0.00089]
[1780377482427,45.39,70619.09,10.88,2e-05,0.0,0.00087]
[1780377483435,45.39,70621.51,10.88,2e-05,0.0,0.00089]
[1780377484442,45.39,70623.57,10.88,2e-05,0.0,0.0009]
[1780377486457,45.39,70626.94,10.88,2e-05,0.0,0.00093]
[1780377490489,45.39,70625.13,10.88,2e-05,0.0,0.00091]
[1780377491494,45.39,70621.75,10.88,2e-05,0.0,0.00089]
[1780377493508,45.39,70618.47,10.88,2e-05,0.0,0.00087]
[1780377497614,45.39,70623.07,10.88,2e-05,0.0,0.0009]
[1780377501564,45.39,70625.08,10.88,2e-05,0.0,0.00091]
[1780377502572,45.39,70627.61,10.88,2e-05,0.0,0.00093]
[1780377503578,45.39,70634.76,10.88,2e-05,0.0,0.00098]
[1780377504585,45.39,70638.0,10.88,2e-05,0.0,0.001]
[1780377509620,45.39,70637.84,10.88,2e-05,0.0,0.001]
[1780377510628,45.39,70624.67,10.88,2e-05,0.0,0.00091]
[1780377511634,45.39,70622.44,10.88,2e-05,0.0,0.00085]
[1780377516671,45.39,70622.98,10.88,2e-05,0.0,0.00085]
[1780377518683,45.39,70624.7,10.88,2e-05,0.0,0.00086]
[1780377520698,45.39,70628.69,10.88,2e-05,0.0,0.00089]
[1780377521707,45.39,70636.05,10.88,2e-05,0.0,0.00094]
[1780377524726,45.39,70637.88,10.88,2e-05,0.0,0.00095]
[1780377526741,45.39,70643.34,10.88,2e-05,0.0,0.00099]
[1780377529761,45.39,70649.29,10.88,2e-05,0.0,0.00103]
[1780377534801,45.39,70650.11,10.88,2e-05,0.0,0.00104]
[1780377535494,45.39,70650.11,10.88,2e-05,0.0,0.00104]
[1780377535595,45.39,70650.21,10.88,2e-05,0.0,0.00104]
[1780377540862,45.39,70650.43,10.88,2e-05,0.0,0.00104]
[1780377541856,45.39,70647.52,10.88,2e-05,0.0,0.00102]
[1780377542256,45.39,70647.52,10.88,2e-05,0.0,0.00102]
[1780377542864,45.39,70633.37,10.88,2e-05,0.0,0.00092]
[1780377543871,45.39,70631.57,10.88,2e-05,0.0,0.00091]
[1780377546891,45.39,70629.34,10.88,2e-05,0.0,0.00089]
[1780377547899,45.39,70624.73,10.88,2e-05,0.0,0.00086]
[1780377548905,45.39,70621.18,10.88,2e-05,0.0,0.00084]
[1780377553940,45.39,70620.41,10.88,2e-05,0.0,0.00083]
[1780377555500,45.39,70620.37,10.88,2e-05,0.0,0.00083]
[1780377555954,45.39,70619.83,10.88,2e-05,0.0,0.00083]
[1780377557968,45.39,70617.73,10.88,2e-05,0.0,0.00082]
[1780377563004,45.39,70618.16,10.88,2e-05,0.0,0.00082]
[1780377568039,45.39,70616.33,10.88,1e-05,0.0,0.00081]
[1780377570053,45.39,70614.17,10.88,1e-05,0.0,0.0008]
[1780377571060,45.39,70613.6,10.88,1e-05,0.0,0.00075]
[1780377575828,45.39,70612.99,10.88,1e-05,0.0,0.00074]
[1780377575930,45.39,70622.15,10.88,1e-05,0.0,0.0008]
[1780377577105,45.39,70629.04,10.88,2e-05,0.0,0.00084]
[1780377582137,45.39,70626.95,10.88,2e-05,0.0,0.00083]
[1780377583145,45.39,70623.8,10.88,1e-05,0.0,0.00081]
[1780377587173,45.39,70620.73,10.88,1e-05,0.0,0.00079]
[1780377592207,45.39,70619.72,10.88,1e-05,0.0,0.00078]
[1780377596235,45.39,70616.34,10.88,1e-05,0.0,0.00076]
[1780377597244,45.39,70612.16,10.88,1e-05,0.0,0.00074]
[1780377598250,45.39,70610.36,10.88,1e-05,0.0,0.00073]
[1780377603370,45.39,70611.16,10.88,1e-05,0.0,0.00073]
[1780377605299,45.39,70615.99,10.88,1e-05,0.0,0.00076]
[1780377607313,45.39,70617.61,10.88,1e-05,0.0,0.00077]
[1780377608320,45.39,70619.32,10.88,1e-05,0.0,0.00078]
[1780377609327,45.39,70621.15,10.88,1e-05,0.0,0.00079]
[1780377615377,45.39,70621.93,10.88,1e-05,0.0,0.0008]
[1780377616376,45.39,70618.54,10.88,1e-05,0.0,0.00078]
[1780377617383,45.39,70614.23,10.88,1e-05,0.0,0.00075]
[1780377618389,45.39,70608.69,10.88,1e-05,0.0,0.00072]
[1780377621410,45.39,70606.1,10.88,1e-05,0.0,0.00071]
[1780377622418,45.39,70604.33,10.88,1e-05,0.0,0.0007]
[1780377625764,45.39,70605.0,10.88,1e-05,0.0,0.0007]
[1780377625768,45.39,70604.32,10.88,1e-05,0.0,0.0007]
[1780377627454,45.39,70600.91,10.88,1e-05,0.0,0.00068]
[1780377630480,45.39,70605.61,10.88,1e-05,0.0,0.0007]
[1780377631481,45.39,70610.54,10.88,1e-05,0.0,0.00069]
[1780377632489,45.39,70615.62,10.88,1e-05,0.0,0.00072]
[1780377633584,45.39,70617.68,10.88,1e-05,0.0,0.00073]
[1780377635783,45.39,70617.68,10.88,1e-05,0.0,0.00073]
[1780377635866,45.39,70616.49,10.88,1e-05,0.0,0.00072]
[1780377641550,45.39,70616.89,10.88,1e-05,0.0,0.00072]
[1780377643654,45.39,70615.04,10.88,1e-05,0.0,0.00071]
[1780377646586,45.39,70617.13,10.88,1e-05,0.0,0.00072]
[1780377651625,45.39,70617.65,10.88,1e-05,0.0,0.00073]
[1780377656658,45.39,70618.87,10.88,1e-05,0.0,0.00073]
[1780377659678,45.39,70624.62,10.88,1e-05,0.0,0.00077]
[1780377662701,45.39,70632.51,10.88,2e-05,0.0,0.00081]
[1780377663708,45.39,70639.08,10.88,2e-05,0.0,0.00085]
[1780377665723,45.39,70630.01,10.88,1e-05,0.0,0.0008]
[1780377666730,45.39,70625.21,10.88,1e-05,0.0,0.00077]
[1780377667737,45.39,70621.17,10.88,1e-05,0.0,0.00075]
[1780377670757,45.39,70619.06,10.88,1e-05,0.0,0.00073]
[1780377673781,45.39,70616.8,10.88,1e-05,0.0,0.00072]
[1780377679822,45.39,70616.67,10.88,1e-05,0.0,0.00072]
[1780377681836,45.39,70627.4,10.88,1e-05,0.0,0.00078]
[1780377682843,45.39,70636.88,10.88,2e-05,0.0,0.00084]
[1780377685864,45.39,70635.2,10.88,2e-05,0.0,0.00083]
[1780377690900,45.39,70637.35,10.88,2e-05,0.0,0.00084]
[1780377691907,45.39,70642.16,10.88,2e-05,0.0,0.00082]
[1780377692914,45.39,70644.58,10.88,2e-05,0.0,0.00084]
[1780377694005,45.39,70642.56,10.88,2e-05,0.0,0.00083]
[1780377699962,45.39,70642.18,10.88,2e-05,0.0,0.00082]
[1780377706004,45.39,70641.83,10.88,2e-05,0.0,0.00082]
[1780377711043,45.39,70640.98,10.88,2e-05,0.0,0.00082]
[1780377716078,45.39,70642.84,10.88,2e-05,0.0,0.00083]
[1780377718091,45.39,70639.74,10.88,2e-05,0.0,0.00081]
[1780377719100,45.39,70636.78,10.88,1e-05,0.0,0.00079]
[1780377722121,45.39,70634.03,10.88,1e-05,0.0,0.00078]
[1780377727155,45.39,70634.58,10.88,1e-05,0.0,0.00078]
[1780377732190,45.39,70634.28,10.88,1e-05,0.0,0.00078]
[1780377735996,45.39,70634.43,10.88,1e-05,0.0,0.00078]
[1780377736218,45.39,70636.14,10.88,1e-05,0.0,0.00079]
[1780377741253,45.39,70635.39,10.88,1e-05,0.0,0.00078]
[1780377743267,45.39,70624.62,10.88,1e-05,0.0,0.00072]
[1780377744274,45.39,70622.1,10.88,1e-05,0.0,0.00071]
[1780377745280,45.39,70620.51,10.88,1e-05,0.0,0.0007]
[1780377746288,45.39,70623.09,10.88,1e-05,0.0,0.00071]
[1780377749310,45.39,70621.15,10.88,1e-05,0.0,0.0007]
[1780377752331,45.39,70621.82,10.88,1e-05,0.0,0.00067]
[1780377756359,45.39,70619.42,10.88,1e-05,0.0,0.00065]
[1780377760386,45.39,70616.32,10.88,1e-05,0.0,0.00064]
[1780377761394,45.39,70611.75,10.88,1e-05,0.0,0.00062]
[1780377762401,45.39,70602.83,10.88,1e-05,0.0,0.00058]
[1780377763407,45.39,70599.9,10.88,1e-05,0.0,0.00056]
[1780377764497,45.39,70597.99,10.88,1e-05,0.0,0.00056]
[1780377767436,45.39,70601.88,10.88,1e-05,0.0,0.00057]
[1780377768442,45.39,70607.95,10.88,1e-05,0.0,0.0006]
[1780377769449,45.39,70610.59,10.88,1e-05,0.0,0.00061]
[1780377773477,45.39,70618.97,10.88,1e-05,0.0,0.00065]
[1780377778512,45.39,70618.6,10.88,1e-05,0.0,0.00065]
[1780377783548,45.39,70621.31,10.88,1e-05,0.0,0.00066]
[1780377784554,45.39,70624.27,10.88,1e-05,0.0,0.00068]
[1780377786395,45.39,70625.62,10.88,1e-05,0.0,0.00069]
[1780377786569,45.39,70626.09,10.88,1e-05,0.0,0.00069]
[1780377791603,45.39,70622.97,10.88,1e-05,0.0,0.00067]
[1780377792611,45.39,70619.24,10.88,1e-05,0.0,0.00065]
[1780377794636,45.39,70617.5,10.88,1e-05,0.0,0.00064]
[1780377795634,45.39,70620.19,10.88,1e-05,0.0,0.00066]
[1780377799662,45.39,70625.05,10.88,1e-05,0.0,0.00068]
[1780377802683,45.39,70622.13,10.88,1e-05,0.0,0.00067]
[1780377807721,45.39,70615.88,10.88,1e-05,0.0,0.00064]
[1780377811751,45.39,70615.75,10.88,1e-05,0.0,0.0006]
[1780377816786,45.39,70615.32,10.88,1e-05,0.0,0.0006]
[1780377822827,45.39,70614.15,10.88,1e-05,0.0,0.00059]
[1780377824842,45.39,70611.98,10.88,1e-05,0.0,0.00058]
[1780377826620,45.39,70611.45,10.88,1e-05,0.0,0.00058]
[1780377826856,45.39,70611.29,10.88,1e-05,0.0,0.00058]
[1780377830884,45.39,70608.32,10.88,1e-05,0.0,0.00057]
[1780377835918,45.39,70608.19,10.88,1e-05,0.0,0.00056]
[1780377836795,45.39,70608.19,10.88,1e-05,0.0,0.00056]
[1780377836897,45.39,70608.38,10.88,1e-05,0.0,0.00057]
[1780377841960,45.39,70609.76,10.88,1e-05,0.0,0.00057]
[1780377846756,45.39,70609.8,10.88,1e-05,0.0,0.00057]
[1780377846995,45.39,70609.74,10.88,1e-05,0.0,0.00057]
[1780377849010,45.39,70614.38,10.88,1e-05,0.0,0.00059]
[1780377852030,45.39,70616.47,10.88,1e-05,0.0,0.0006]
[1780377857074,45.39,70618.57,10.88,1e-05,0.0,0.00061]
[1780377862105,45.39,70616.3,10.88,1e-05,0.0,0.0006]
[1780377866909,45.39,70615.95,10.88,1e-05,0.0,0.0006]
[1780377867139,45.39,70614.83,10.88,1e-05,0.0,0.00059]
[1780377868146,45.39,70611.06,10.88,1e-05,0.0,0.00058]
[1780377869153,45.39,70609.45,10.88,1e-05,0.0,0.00057]
[1780377871167,45.39,70608.15,10.88,1e-05,0.0,0.00053]
[1780377876204,45.39,70610.49,10.88,1e-05,0.0,0.00054]
[1780377880231,45.39,70607.41,10.88,1e-05,0.0,0.00053]
[1780377885343,45.39,70606.21,10.88,1e-05,0.0,0.00052]
[1780377886885,45.39,70606.18,10.88,1e-05,0.0,0.00052]
[1780377887279,45.39,70606.49,10.88,1e-05,0.0,0.00052]
[1780377888288,45.39,70608.69,10.88,1e-05,0.0,0.00053]
[1780377889294,45.39,70610.8,10.88,1e-05,0.0,0.00054]
[1780377894328,45.39,70610.29,10.88,1e-05,0.0,0.00054]
[1780377896918,45.39,70611.31,10.88,1e-05,0.0,0.00054]
[1780377897349,45.39,70610.39,10.88,1e-05,0.0,0.00054]
[1780377901381,45.39,70600.31,10.88,1e-05,0.0,0.0005]
[1780377902388,45.39,70583.67,10.88,1e-05,0.0,0.00044]
[1780377903392,45.39,70581.7,10.88,1e-05,0.0,0.00043]
[1780377906413,45.39,70577.47,10.88,1e-05,0.0,0.00042]
[1780377907421,45.39,70567.93,10.88,1e-05,0.0,0.00039]
[1780377908427,45.39,70561.18,10.88,1e-05,0.0,0.00037]
[1780377909434,45.39,70554.39,10.88,1e-05,0.0,0.00035]
[1780377911451,45.39,70551.83,10.88,1e-05,0.0,0.00034]
[1780377912455,45.39,70549.82,10.88,1e-05,0.0,0.00034]
[1780377913463,45.39,70546.95,10.88,1e-05,0.0,0.00033]
[1780377915561,45.39,70549.48,10.88,1e-05,0.0,0.00033]
[1780377916941,45.39,70549.48,10.88,1e-05,0.0,0.00033]
[1780377917040,45.39,70549.34,10.88,1e-05,0.0,0.00033]
[1780377919507,45.39,70551.87,10.88,1e-05,0.0,0.00034]
[1780377920512,45.39,70548.05,10.88,1e-05,0.0,0.00033]
[1780377923532,45.39,70542.04,10.88,1e-05,0.0,0.00032]
[1780377924539,45.39,70539.44,10.88,1e-05,0.0,0.00031]
[1780377925631,45.39,70536.3,10.88,1e-05,0.0,0.0003]
[1780377927096,45.39,70536.3,10.88,1e-05,0.0,0.0003]
[1780377927163,45.39,70535.86,10.88,1e-05,0.0,0.0003]
[1780377928566,45.39,70525.39,10.88,0.0,0.0,0.00028]
[1780377929574,45.39,70519.48,10.88,0.0,0.0,0.00026]
[1780377930581,45.39,70517.7,10.88,0.0,0.0,0.00026]
[1780377931589,45.39,70519.7,10.88,0.0,0.0,0.00025]
[1780377932596,45.39,70526.08,10.88,0.0,0.0,0.00026]
[1780377933603,45.39,70528.56,10.88,0.0,0.0,0.00026]
[1780377934609,45.39,70534.25,10.88,0.0,0.0,0.00028]
[1780377935616,45.39,70537.51,10.88,1e-05,0.0,0.00028]
[1780377937024,45.39,70537.51,10.88,1e-05,0.0,0.00028]
[1780377937126,45.39,70537.08,10.88,1e-05,0.0,0.00028]
[1780377938637,45.39,70535.12,10.88,0.0,0.0,0.00028]
[1780377943672,45.39,70535.3,10.88,1e-05,0.0,0.00028]
[1780377944679,45.39,70538.46,10.88,1e-05,0.0,0.00029]
[1780377947066,45.39,70539.71,10.88,1e-05,0.0,0.00029]
[1780377947167,45.39,70539.92,10.88,1e-05,0.0,0.00029]
[1780377949714,45.39,70533.98,10.88,0.0,0.0,0.00028]
[1780377950722,45.39,70531.7,10.88,0.0,0.0,0.00027]
[1780377955756,45.39,70531.51,10.88,0.0,0.0,0.00027]
[1780377959784,45.39,70527.79,10.88,0.0,0.0,0.00026]
[1780377960792,45.39,70523.94,10.88,0.0,0.0,0.00025]
[1780377965912,45.39,70524.35,10.88,0.0,0.0,0.00026]
[1780377967842,45.39,70520.81,10.88,0.0,0.0,0.00025]
[1780377968849,45.39,70515.8,10.88,0.0,0.0,0.00024]
[1780377969856,45.39,70518.5,10.88,0.0,0.0,0.00024]
[1780377972878,45.39,70521.1,10.88,0.0,0.0,0.00025]
[1780377977031,45.39,70519.7,10.88,0.0,0.0,0.00025]
[1780377977133,45.39,70509.56,10.88,0.0,0.0,0.00023]
[1780377979927,45.39,70506.62,10.88,0.0,0.0,0.00022]
[1780377982956,45.39,70504.94,10.88,0.0,0.0,0.00022]
[1780377986067,45.39,70496.74,10.88,0.0,0.0,0.0002]
[1780377987073,45.39,70496.74,10.88,0.0,0.0,0.0002]
[1780377987174,45.39,70499.12,10.88,0.0,0.0,0.00021]
[1780377988995,45.39,70501.34,10.88,0.0,0.0,0.00021]
[1780377990005,45.39,70498.93,10.88,0.0,0.0,0.00021]
[1780377991012,45.39,70499.36,10.88,0.0,0.0,0.00019]
[1780377992019,45.39,70497.03,10.88,0.0,0.0,0.00019]
[1780377994034,45.39,70494.85,10.88,0.0,0.0,0.00019]
[1780377998060,45.39,70497.25,10.88,0.0,0.0,0.00019]
[1780378001080,45.39,70494.14,10.88,0.0,0.0,0.00019]
[1780378002087,45.39,70491.93,10.88,0.0,0.0,0.00018]
[1780378006116,45.39,70490.07,10.88,0.0,0.0,0.00018]
[1780378007123,45.39,70496.99,10.88,0.0,0.0,0.00019]
[1780378008130,45.39,70505.26,10.88,0.0,0.0,0.0002]
[1780378009137,45.39,70511.7,10.88,0.0,0.0,0.00022]
[1780378012157,45.39,70519.15,10.88,0.0,0.0,0.00023]
[1780378013164,45.39,70525.18,10.88,0.0,0.0,0.00024]
[1780378018199,45.39,70527.14,10.88,0.0,0.0,0.00024]
[1780378019206,45.39,70536.78,10.88,0.0,0.0,0.00026]
[1780378020214,45.39,70539.69,10.88,0.0,0.0,0.00027]
[1780378024241,45.39,70532.97,10.88,0.0,0.0,0.00026]
[1780378025248,45.39,70530.51,10.88,0.0,0.0,0.00025]
[1780378029276,45.39,70532.25,10.88,0.0,0.0,0.00025]
[1780378030287,45.39,70535.47,10.88,0.0,0.0,0.00026]
[1780378031290,45.39,70538.0,10.88,0.0,0.0,0.00027]
[1780378032299,45.39,70539.99,10.88,0.0,0.0,0.00027]
[1780378034312,45.39,70542.13,10.88,0.0,0.0,0.00028]
[1780378035322,45.39,70546.85,10.88,1e-05,0.0,0.00029]
[1780378036325,45.39,70548.9,10.88,1e-05,0.0,0.00029]
[1780378039348,45.39,70546.79,10.88,1e-05,0.0,0.00029]
[1780378043374,45.39,70550.32,10.88,1e-05,0.0,0.0003]
[1780378046396,45.39,70548.49,10.88,1e-05,0.0,0.00029]
[1780378047402,45.39,70552.53,10.88,1e-05,0.0,0.0003]
[1780378048410,45.39,70557.42,10.88,1e-05,0.0,0.00031]
[1780378049417,45.39,70559.37,10.88,1e-05,0.0,0.00032]
[1780378051430,45.39,70559.46,10.88,1e-05,0.0,0.0003]
[1780378053445,45.39,70557.85,10.88,1e-05,0.0,0.00029]
[1780378054451,45.39,70554.88,10.88,1e-05,0.0,0.00029]
[1780378055458,45.39,70551.85,10.88,1e-05,0.0,0.00028]
[1780378056467,45.39,70550.19,10.88,0.0,0.0,0.00028]
[1780378057473,45.39,70547.82,10.88,0.0,0.0,0.00027]
[1780378058481,45.39,70546.22,10.88,0.0,0.0,0.00027]
[1780378059489,45.39,70541.95,10.88,0.0,0.0,0.00026]
[1780378060495,45.39,70537.45,10.88,0.0,0.0,0.00025]
[1780378061501,45.39,70535.17,10.88,0.0,0.0,0.00024]
[1780378063515,45.39,70540.75,10.88,0.0,0.0,0.00026]
[1780378064521,45.39,70544.12,10.88,0.0,0.0,0.00026]
[1780378065529,45.39,70546.99,10.88,0.0,0.0,0.00027]
[1780378067543,45.39,70550.44,10.88,0.0,0.0,0.00028]
[1780378070565,45.39,70552.41,10.88,1e-05,0.0,0.00028]
[1780378075599,45.39,70549.33,10.88,0.0,0.0,0.00027]
[1780378077343,45.39,70549.33,10.88,0.0,0.0,0.00027]
[1780378077444,45.39,70550.71,10.88,0.0,0.0,0.00028]
[1780378082649,45.39,70549.37,10.88,0.0,0.0,0.00027]
[1780378083657,45.39,70533.39,10.88,0.0,0.0,0.00024]
[1780378084664,45.39,70530.64,10.88,0.0,0.0,0.00024]
[1780378087473,45.39,70530.61,10.88,0.0,0.0,0.00023]
[1780378087574,45.39,70529.59,10.88,0.0,0.0,0.00023]
[1780378088692,45.39,70520.9,10.88,0.0,0.0,0.00022]
[1780378093726,45.39,70522.26,10.88,0.0,0.0,0.00022]
[1780378094733,45.39,70518.82,10.88,0.0,0.0,0.00021]
[1780378097452,45.39,70518.14,10.88,0.0,0.0,0.00021]
[1780378097553,45.39,70512.39,10.88,0.0,0.0,0.0002]
[1780378102789,45.39,70509.7,10.88,0.0,0.0,0.0002]
[1780378103798,45.39,70508.11,10.88,0.0,0.0,0.0002]
[1780378106817,45.39,70506.05,10.88,0.0,0.0,0.00019]
[1780378109838,45.39,70502.79,10.88,0.0,0.0,0.00019]
[1780378111853,45.39,70501.41,10.88,0.0,0.0,0.00017]
[1780378115881,45.39,70504.27,10.88,0.0,0.0,0.00018]
[1780378120915,45.39,70502.92,10.88,0.0,0.0,0.00017]
[1780378122930,45.39,70499.96,10.88,0.0,0.0,0.00017]
[1780378123936,45.39,70493.51,10.88,0.0,0.0,0.00016]
[1780378124944,45.39,70487.55,10.88,0.0,0.0,0.00015]
[1780378125950,45.39,70484.38,10.88,0.0,0.0,0.00015]
[1780378127603,45.39,70484.38,10.88,0.0,0.0,0.00015]
[1780378127055,45.39,70476.88,10.88,0.0,0.0,0.00014]
[1780378127964,45.39,70477.13,10.88,0.0,0.0,0.00014]
[1780378129979,45.39,70472.25,10.88,0.0,0.0,0.00013]
[1780378130986,45.39,70469.07,10.88,0.0,0.0,0.00013]
[1780378131992,45.39,70467.29,10.88,0.0,0.0,0.00013]
[1780378133002,45.39,70470.86,10.88,0.0,0.0,0.00013]
[1780378135017,45.39,70476.84,10.88,0.0,0.0,0.00014]
[1780378136023,45.39,70482.12,10.88,0.0,0.0,0.00015]
[1780378137541,45.39,70482.12,10.88,0.0,0.0,0.00015]
[1780378137642,45.39,70481.39,10.88,0.0,0.0,0.00015]
[1780378141058,45.39,70484.5,10.88,0.0,0.0,0.00015]
[1780378143072,45.39,70488.13,10.88,0.0,0.0,0.00015]
[1780378147637,45.39,70486.89,10.88,0.0,0.0,0.00015]
[1780378148106,45.39,70486.89,10.88,0.0,0.0,0.00015]
[1780378149113,45.39,70488.72,10.88,0.0,0.0,0.00015]
[1780378150124,45.39,70493.64,10.88,0.0,0.0,0.00016]
[1780378152134,45.39,70489.26,10.88,0.0,0.0,0.00016]
[1780378153142,45.39,70487.62,10.88,0.0,0.0,0.00015]
[1780378154151,45.39,70484.94,10.88,0.0,0.0,0.00015]
[1780378157170,45.39,70482.71,10.88,0.0,0.0,0.00015]
[1780378159184,45.39,70486.3,10.88,0.0,0.0,0.00015]
[1780378164222,45.39,70489.48,10.88,0.0,0.0,0.00016]
[1780378165229,45.39,70492.09,10.88,0.0,0.0,0.00016]
[1780378166238,45.39,70496.79,10.88,0.0,0.0,0.00017]
[1780378167243,45.39,70500.13,10.88,0.0,0.0,0.00017]
[1780378168250,45.39,70502.07,10.88,0.0,0.0,0.00017]
[1780378170264,45.39,70500.06,10.88,0.0,0.0,0.00017]
[1780378171271,45.39,70500.51,10.88,0.0,0.0,0.00016]
[1780378176306,45.39,70501.23,10.88,0.0,0.0,0.00016]
[1780378182349,45.39,70501.9,10.88,0.0,0.0,0.00016]
[1780378183354,45.39,70494.07,10.88,0.0,0.0,0.00015]
[1780378184361,45.39,70487.77,10.88,0.0,0.0,0.00014]
[1780378185368,45.39,70484.05,10.88,0.0,0.0,0.00014]
[1780378186375,45.39,70481.22,10.88,0.0,0.0,0.00014]
[1780378190403,45.39,70479.31,10.88,0.0,0.0,0.00013]
[1780378194431,45.39,70480.94,10.88,0.0,0.0,0.00013]
[1780378196446,45.39,70483.32,10.88,0.0,0.0,0.00014]
[1780378197452,45.39,70481.36,10.88,0.0,0.0,0.00014]
[1780378199467,45.39,70483.19,10.88,0.0,0.0,0.00014]
[1780378202487,45.39,70486.86,10.88,0.0,0.0,0.00014]
[1780378203495,45.39,70488.61,10.88,0.0,0.0,0.00014]
[1780378205508,45.39,70491.55,10.88,0.0,0.0,0.00015]
[1780378206515,45.39,70495.5,10.88,0.0,0.0,0.00015]
[1780378207856,45.39,70493.99,10.88,0.0,0.0,0.00015]
[1780378208529,45.39,70491.77,10.88,0.0,0.0,0.00015]
[1780378209537,45.39,70487.29,10.88,0.0,0.0,0.00014]
[1780378214572,45.39,70487.19,10.88,0.0,0.0,0.00014]
[1780378217593,45.39,70492.23,10.88,0.0,0.0,0.00015]
[1780378217924,45.39,70492.23,10.88,0.0,0.0,0.00015]
[1780378218601,45.39,70495.4,10.88,0.0,0.0,0.00015]
[1780378219608,45.39,70498.67,10.88,0.0,0.0,0.00016]
[1780378221622,45.39,70503.55,10.88,0.0,0.0,0.00016]
[1780378222628,45.39,70506.6,10.88,0.0,0.0,0.00017]
[1780378224643,45.39,70508.47,10.88,0.0,0.0,0.00017]
[1780378225649,45.39,70497.67,10.88,0.0,0.0,0.00016]
[1780378226656,45.39,70495.31,10.88,0.0,0.0,0.00015]
[1780378228670,45.39,70499.35,10.88,0.0,0.0,0.00016]
[1780378231692,45.39,70498.61,10.88,0.0,0.0,0.00015]
[1780378233707,45.39,70500.63,10.88,0.0,0.0,0.00015]
[1780378234723,45.39,70502.75,10.88,0.0,0.0,0.00015]
[1780378235722,45.39,70506.15,10.88,0.0,0.0,0.00016]
[1780378239756,45.39,70511.83,10.88,0.0,0.0,0.00016]
[1780378243786,45.39,70509.3,10.88,0.0,0.0,0.00016]
[1780378244792,45.39,70505.47,10.88,0.0,0.0,0.00015]
[1780378245799,45.39,70486.3,10.88,0.0,0.0,0.00013]
[1780378247813,45.39,70484.67,10.88,0.0,0.0,0.00013]
[1780378252849,45.39,70475.47,10.88,0.0,0.0,0.00012]
[1780378253855,45.39,70473.04,10.88,0.0,0.0,0.00012]
[1780378257987,45.39,70465.11,10.88,0.0,0.0,0.00011]
[1780378259898,45.39,70462.59,10.88,0.0,0.0,0.00011]
[1780378263809,45.39,70462.46,10.88,0.0,0.0,0.00011]
[1780378263950,45.39,70462.56,10.88,0.0,0.0,0.00011]
[1780378265090,45.39,70462.56,10.88,0.0,0.0,0.00011]
[1780378265177,45.39,70410.63,10.88,0.0,0.0,7e-05]
[1780378266955,45.39,70407.89,10.88,0.0,0.0,7e-05]
[1780378267962,45.39,70416.6,10.88,0.0,0.0,7e-05]
[1780378268971,45.39,70414.04,10.88,0.0,0.0,7e-05]
[1780378269978,45.39,70411.36,10.88,0.0,0.0,7e-05]
[1780378274008,45.39,70416.77,10.88,0.0,0.0,7e-05]
[1780378275015,45.39,70427.99,10.88,0.0,0.0,8e-05]
[1780378276025,45.39,70440.6,10.88,0.0,0.0,9e-05]
[1780378277033,45.39,70448.68,10.88,0.0,0.0,9e-05]
[1780378280060,45.39,70457.12,10.88,0.0,0.0,0.0001]
[1780378281062,45.39,70458.73,10.88,0.0,0.0,0.0001]
[1780378282067,45.39,70468.0,10.88,0.0,0.0,0.00011]
[1780378285089,45.39,70469.86,10.88,0.0,0.0,0.00011]
[1780378290123,45.39,70470.62,10.88,0.0,0.0,0.00011]
[1780378291130,45.39,70471.38,10.88,0.0,0.0,0.00011]
[1780378292137,45.39,70473.52,10.88,0.0,0.0,0.00011]
[1780378297173,45.39,70472.12,10.88,0.0,0.0,0.00011]
[1780378302208,45.39,70474.57,10.88,0.0,0.0,0.00011]
[1780378304225,45.39,70472.46,10.88,0.0,0.0,0.00011]
[1780378305230,45.39,70465.91,10.88,0.0,0.0,0.0001]
[1780378306236,45.39,70468.38,10.88,0.0,0.0,0.0001]
[1780378307244,45.39,70474.22,10.88,0.0,0.0,0.00011]
[1780378308360,45.39,70492.99,10.88,0.0,0.0,0.00013]
[1780378311270,45.39,70490.16,10.88,0.0,0.0,0.00013]
[1780378313284,45.39,70492.7,10.88,0.0,0.0,0.00013]
[1780378315297,45.39,70496.0,10.88,0.0,0.0,0.00013]
[1780378316307,45.39,70499.17,10.88,0.0,0.0,0.00014]
[1780378318430,45.39,70501.0,10.88,0.0,0.0,0.00014]
[1780378320333,45.39,70504.23,10.88,0.0,0.0,0.00014]
[1780378321350,45.39,70508.61,10.88,0.0,0.0,0.00015]
[1780378323359,45.39,70503.86,10.88,0.0,0.0,0.00014]
[1780378325377,45.39,70507.86,10.88,0.0,0.0,0.00015]
[1780378326380,45.39,70517.63,10.88,0.0,0.0,0.00016]
[1780378327391,45.39,70521.26,10.88,0.0,0.0,0.00016]
[1780378328501,45.39,70529.6,10.88,0.0,0.0,0.00018]
[1780378330408,45.39,70535.96,10.88,0.0,0.0,0.00019]
[1780378331417,45.39,70538.75,10.88,0.0,0.0,0.00019]
[1780378334437,45.39,70540.59,10.88,0.0,0.0,0.00019]
[1780378335444,45.39,70542.27,10.88,0.0,0.0,0.0002]
[1780378339472,45.39,70545.86,10.88,0.0,0.0,0.0002]
[1780378340478,45.39,70549.05,10.88,0.0,0.0,0.00021]
[1780378341494,45.39,70554.28,10.88,0.0,0.0,0.00022]
[1780378342500,45.39,70557.29,10.88,0.0,0.0,0.00022]
[1780378343508,45.39,70562.14,10.88,0.0,0.0,0.00023]
[1780378344517,45.39,70565.56,10.88,0.0,0.0,0.00024]
[1780378345521,45.39,70555.97,10.88,0.0,0.0,0.00022]
[1780378346528,45.39,70560.4,10.88,0.0,0.0,0.00023]
[1780378347535,45.39,70566.01,10.88,0.0,0.0,0.00024]
[1780378348641,45.39,70568.89,10.88,0.0,0.0,0.00024]
[1780378351564,45.39,70570.2,10.88,0.0,0.0,0.00023]
[1780378353580,45.39,70572.25,10.88,0.0,0.0,0.00023]
[1780378357605,45.39,70576.64,10.88,0.0,0.0,0.00024]
[1780378362640,45.39,70565.23,10.88,0.0,0.0,0.00022]
[1780378365661,45.39,70566.8,10.88,0.0,0.0,0.00022]
[1780378367675,45.39,70569.37,10.88,0.0,0.0,0.00023]
[1780378370697,45.39,70566.31,10.88,0.0,0.0,0.00022]
[1780378372711,45.39,70569.23,10.88,0.0,0.0,0.00023]
[1780378373718,45.39,70571.24,10.88,0.0,0.0,0.00023]
[1780378378752,45.39,70568.72,10.88,0.0,0.0,0.00023]
[1780378379760,45.39,70566.32,10.88,0.0,0.0,0.00022]
[1780378381776,45.39,70572.39,10.88,0.0,0.0,0.00023]
[1780378382782,45.39,70578.14,10.88,0.0,0.0,0.00025]
[1780378383788,45.39,70581.19,10.88,0.0,0.0,0.00025]
[1780378384800,45.39,70575.86,10.88,0.0,0.0,0.00024]
[1780378385804,45.39,70568.82,10.88,0.0,0.0,0.00023]
[1780378386809,45.39,70566.82,10.88,0.0,0.0,0.00022]
[1780378387816,45.39,70569.28,10.88,0.0,0.0,0.00023]
[1780378388824,45.39,70573.71,10.88,0.0,0.0,0.00024]
[1780378389830,45.39,70575.5,10.88,0.0,0.0,0.00024]
[1780378392851,45.39,70579.19,10.88,0.0,0.0,0.00025]
[1780378393859,45.39,70577.55,10.88,0.0,0.0,0.00024]
[1780378397887,45.39,70579.66,10.88,0.0,0.0,0.00025]
[1780378399902,45.39,70587.79,10.88,0.0,0.0,0.00027]
[1780378400908,45.39,70591.72,10.88,1e-05,0.0,0.00027]
[1780378401914,45.39,70594.64,10.88,1e-05,0.0,0.00028]
[1780378402921,45.39,70596.24,10.88,1e-05,0.0,0.00029]
[1780378406949,45.39,70594.59,10.88,1e-05,0.0,0.00028]
[1780378409060,45.39,70590.23,10.88,0.0,0.0,0.00027]
[1780378410977,45.39,70584.87,10.88,0.0,0.0,0.00026]
[1780378411985,45.39,70582.36,10.88,0.0,0.0,0.00024]
[1780378413999,45.39,70580.56,10.88,0.0,0.0,0.00023]
[1780378415011,45.39,70577.46,10.88,0.0,0.0,0.00023]
[1780378416014,45.39,70575.46,10.88,0.0,0.0,0.00022]
[1780378421049,45.39,70575.44,10.88,0.0,0.0,0.00022]
[1780378422060,45.39,70586.29,10.88,0.0,0.0,0.00024]
[1780378424072,45.39,70589.23,10.88,0.0,0.0,0.00025]
[1780378426086,45.39,70587.16,10.88,0.0,0.0,0.00025]
[1780378429107,45.39,70584.06,10.88,0.0,0.0,0.00024]
[1780378430114,45.39,70582.12,10.88,0.0,0.0,0.00024]
[1780378431120,45.39,70584.81,10.88,0.0,0.0,0.00024]
[1780378432129,45.39,70586.94,10.88,0.0,0.0,0.00025]
[1780378436156,45.39,70589.19,10.88,0.0,0.0,0.00025]
[1780378437162,45.39,70591.6,10.88,0.0,0.0,0.00026]
[1780378438386,45.39,70591.6,10.88,0.0,0.0,0.00026]
[1780378438487,45.39,70590.47,10.88,0.0,0.0,0.00025]
[1780378440398,45.39,70590.47,10.88,0.0,0.0,0.00025]
[1780378440499,45.39,70590.0,10.88,0.0,0.0,0.00025]
[1780378442197,45.39,70585.66,10.88,0.0,0.0,0.00024]
[1780378443204,45.39,70578.18,10.88,0.0,0.0,0.00023]
[1780378448239,45.39,70579.39,10.88,0.0,0.0,0.00023]
[1780378451261,45.39,70583.06,10.88,0.0,0.0,0.00024]
[1780378453274,45.39,70577.72,10.88,0.0,0.0,0.00023]
[1780378458359,45.39,70577.11,10.88,0.0,0.0,0.00023]
[1780378458415,45.39,70577.16,10.88,0.0,0.0,0.00023]
[1780378461329,45.39,70579.07,10.88,0.0,0.0,0.00023]
[1780378463624,45.39,70579.48,10.88,0.0,0.0,0.00023]
[1780378463725,45.39,70571.11,10.88,0.0,0.0,0.00022]
[1780378466366,45.39,70568.15,10.88,0.0,0.0,0.00021]
[1780378467372,45.39,70565.34,10.88,0.0,0.0,0.00021]
[1780378468466,45.39,70565.34,10.88,0.0,0.0,0.00021]
[1780378468567,45.39,70564.19,10.88,0.0,0.0,0.0002]
[1780378469588,45.39,70564.19,10.88,0.0,0.0,0.0002]
[1780378469689,45.39,70559.05,10.88,0.0,0.0,0.00019]
[1780378471404,45.39,70558.05,10.88,0.0,0.0,0.00018]
[1780378472765,45.39,70558.05,10.88,0.0,0.0,0.00018]
[1780378472773,45.39,70566.22,10.88,0.0,0.0,0.00019]
[1780378474426,45.39,70574.19,10.88,0.0,0.0,0.00021]
[1780378477447,45.39,70571.53,10.88,0.0,0.0,0.0002]
[1780378479565,45.39,70567.79,10.88,0.0,0.0,0.00019]
[1780378481475,45.39,70564.36,10.88,0.0,0.0,0.00019]
[1780378482483,45.39,70560.33,10.88,0.0,0.0,0.00018]
[1780378483489,45.39,70558.77,10.88,0.0,0.0,0.00018]
[1780378488383,45.39,70559.01,10.88,0.0,0.0,0.00018]
[1780378488525,45.39,70558.98,10.88,0.0,0.0,0.00018]
[1780378492556,45.39,70556.73,10.88,0.0,0.0,0.00018]
[1780378493564,45.39,70552.13,10.88,0.0,0.0,0.00017]
[1780378494569,45.39,70549.17,10.88,0.0,0.0,0.00017]
[1780378495575,45.39,70547.06,10.88,0.0,0.0,0.00016]
[1780378496582,45.39,70536.03,10.88,0.0,0.0,0.00015]
[1780378497590,45.39,70532.3,10.88,0.0,0.0,0.00014]
[1780378498486,45.39,70532.3,10.88,0.0,0.0,0.00014]
[1780378498595,45.39,70532.39,10.88,0.0,0.0,0.00014]
[1780378499604,45.39,70539.72,10.88,0.0,0.0,0.00015]
[1780378500611,45.39,70545.24,10.88,0.0,0.0,0.00016]
[1780378501618,45.39,70553.85,10.88,0.0,0.0,0.00017]
[1780378502643,45.39,70556.81,10.88,0.0,0.0,0.00018]
[1780378503648,45.39,70558.64,10.88,0.0,0.0,0.00018]
[1780378505663,45.39,70555.38,10.88,0.0,0.0,0.00018]
[1780378507676,45.39,70548.92,10.88,0.0,0.0,0.00017]
[1780378510696,45.39,70544.64,10.88,0.0,0.0,0.00016]
[1780378513718,45.39,70542.27,10.88,0.0,0.0,0.00016]
[1780378516740,45.39,70544.15,10.88,0.0,0.0,0.00016]
[1780378517746,45.39,70546.14,10.88,0.0,0.0,0.00016]
[1780378518497,45.39,70546.14,10.88,0.0,0.0,0.00016]
[1780378518754,45.39,70551.12,10.88,0.0,0.0,0.00017]
[1780378519761,45.39,70553.86,10.88,0.0,0.0,0.00017]
[1780378520767,45.39,70557.12,10.88,0.0,0.0,0.00018]
[1780378521774,45.39,70562.02,10.88,0.0,0.0,0.00019]
[1780378522781,45.39,70557.75,10.88,0.0,0.0,0.00018]
[1780378523789,45.39,70555.9,10.88,0.0,0.0,0.00018]
[1780378524795,45.39,70558.94,10.88,0.0,0.0,0.00018]
[1780378525802,45.39,70561.04,10.88,0.0,0.0,0.00018]
[1780378526817,45.39,70562.83,10.88,0.0,0.0,0.00019]
[1780378527823,45.39,70558.41,10.88,0.0,0.0,0.00018]
[1780378528671,45.39,70558.41,10.88,0.0,0.0,0.00018]
[1780378528826,45.39,70547.62,10.88,0.0,0.0,0.00016]
[1780378529833,45.39,70545.93,10.88,0.0,0.0,0.00016]
[1780378531846,45.39,70546.61,10.88,0.0,0.0,0.00015]
[1780378536885,45.39,70549.33,10.88,0.0,0.0,0.00015]
[1780378537893,45.39,70536.59,10.88,0.0,0.0,0.00014]
[1780378542927,45.39,70532.77,10.88,0.0,0.0,0.00013]
[1780378544941,45.39,70539.41,10.88,0.0,0.0,0.00014]
[1780378545948,45.39,70542.7,10.88,0.0,0.0,0.00015]
[1780378546956,45.39,70545.17,10.88,0.0,0.0,0.00015]
[1780378551990,45.39,70545.72,10.88,0.0,0.0,0.00015]
[1780378557026,45.39,70545.58,10.88,0.0,0.0,0.00015]
[1780378562063,45.39,70545.81,10.88,0.0,0.0,0.00015]
[1780378567097,45.39,70546.43,10.88,0.0,0.0,0.00015]
[1780378568104,45.39,70548.32,10.88,0.0,0.0,0.00015]
[1780378573143,45.39,70547.97,10.88,0.0,0.0,0.00015]
[1780378576163,45.39,70549.6,10.88,0.0,0.0,0.00016]
[1780378580191,45.39,70552.43,10.88,0.0,0.0,0.00016]
[1780378582205,45.39,70556.1,10.88,0.0,0.0,0.00016]
[1780378586233,45.39,70553.44,10.88,0.0,0.0,0.00016]
[1780378587240,45.39,70548.36,10.88,0.0,0.0,0.00015]
[1780378591269,45.39,70549.73,10.88,0.0,0.0,0.00014]
[1780378596307,45.39,70548.19,10.88,0.0,0.0,0.00014]
[1780378598321,45.39,70546.62,10.88,0.0,0.0,0.00014]
[1780378603355,45.39,70545.23,10.88,0.0,0.0,0.00014]
[1780378606376,45.39,70547.83,10.88,0.0,0.0,0.00014]
[1780378608390,45.39,70549.69,10.88,0.0,0.0,0.00014]
[1780378614443,45.39,70549.58,10.88,0.0,0.0,0.00014]
[1780378619476,45.39,70550.63,10.88,0.0,0.0,0.00015]
[1780378621488,45.39,70548.09,10.88,0.0,0.0,0.00014]
[1780378622495,45.39,70540.31,10.88,0.0,0.0,0.00013]
[1780378625516,45.39,70547.2,10.88,0.0,0.0,0.00014]
[1780378626523,45.39,70551.57,10.88,0.0,0.0,0.00015]
[1780378628539,45.39,70554.04,10.88,0.0,0.0,0.00015]
[1780378630554,45.39,70551.55,10.88,0.0,0.0,0.00015]
[1780378635589,45.39,70547.44,10.88,0.0,0.0,0.00014]
[1780378636596,45.39,70543.29,10.88,0.0,0.0,0.00014]
[1780378637603,45.39,70541.06,10.88,0.0,0.0,0.00013]
[1780378640698,45.39,70538.66,10.88,0.0,0.0,0.00013]
[1780378644652,45.39,70535.83,10.88,0.0,0.0,0.00013]
[1780378648687,45.39,70533.58,10.88,0.0,0.0,0.00013]
[1780378651702,45.39,70534.15,10.88,0.0,0.0,0.00012]
[1780378652709,45.39,70532.04,10.88,0.0,0.0,0.00011]
[1780378653717,45.39,70517.38,10.88,0.0,0.0,0.0001]
[1780378654727,45.39,70514.59,10.88,0.0,0.0,0.0001]
[1780378655732,45.39,70516.57,10.88,0.0,0.0,0.0001]
[1780378659758,45.39,70506.14,10.88,0.0,0.0,9e-05]
[1780378660764,45.39,70497.17,10.88,0.0,0.0,8e-05]
[1780378661771,45.39,70495.37,10.88,0.0,0.0,8e-05]
[1780378664793,45.39,70497.36,10.88,0.0,0.0,8e-05]
[1780378665799,45.39,70502.17,10.88,0.0,0.0,9e-05]
[1780378670835,45.39,70505.45,10.88,0.0,0.0,9e-05]
[1780378671841,45.39,70511.38,10.88,0.0,0.0,0.0001]
[1780378672850,45.39,70516.3,10.88,0.0,0.0,0.0001]
[1780378673855,45.39,70517.95,10.88,0.0,0.0,0.0001]
[1780378676877,45.39,70521.73,10.88,0.0,0.0,0.0001]
[1780378677883,45.39,70524.65,10.88,0.0,0.0,0.00011]
[1780378680904,45.39,70521.76,10.88,0.0,0.0,0.0001]
[1780378681914,45.39,70518.42,10.88,0.0,0.0,0.0001]
[1780378682918,45.39,70515.66,10.88,0.0,0.0,0.0001]
[1780378683925,45.39,70512.92,10.88,0.0,0.0,0.0001]
[1780378687954,45.39,70509.19,10.88,0.0,0.0,9e-05]
[1780378688960,45.39,70502.32,10.88,0.0,0.0,9e-05]
[1780378689969,45.39,70487.64,10.88,0.0,0.0,8e-05]
[1780378690974,45.39,70484.74,10.88,0.0,0.0,8e-05]
[1780378692990,45.39,70489.58,10.88,0.0,0.0,8e-05]
[1780378693996,45.39,70492.75,10.88,0.0,0.0,8e-05]
[1780378696012,45.39,70495.67,10.88,0.0,0.0,8e-05]
[1780378699031,45.39,70490.37,10.88,0.0,0.0,8e-05]
[1780378700041,45.39,70487.53,10.88,0.0,0.0,8e-05]
[1780378701047,45.39,70483.03,10.88,0.0,0.0,7e-05]
[1780378702054,45.39,70479.34,10.88,0.0,0.0,7e-05]
[1780378703061,45.39,70475.57,10.88,0.0,0.0,7e-05]
[1780378708098,45.39,70472.76,10.88,0.0,0.0,7e-05]
[1780378709106,45.39,70478.25,10.88,0.0,0.0,7e-05]
[1780378710111,45.39,70490.55,10.88,0.0,0.0,8e-05]
[1780378711118,45.39,70498.36,10.88,0.0,0.0,8e-05]
[1780378712126,45.39,70504.12,10.88,0.0,0.0,8e-05]
[1780378713133,45.39,70510.98,10.88,0.0,0.0,9e-05]
[1780378718168,45.39,70509.05,10.88,0.0,0.0,9e-05]
[1780378719174,45.39,70511.33,10.88,0.0,0.0,9e-05]
[1780378720181,45.39,70512.9,10.88,0.0,0.0,9e-05]
[1780378723203,45.39,70514.63,10.88,0.0,0.0,9e-05]
[1780378724210,45.39,70516.38,10.88,0.0,0.0,9e-05]
[1780378725216,45.39,70514.56,10.88,0.0,0.0,9e-05]
[1780378728239,45.39,70512.86,10.88,0.0,0.0,9e-05]
[1780378730252,45.39,70510.8,10.88,0.0,0.0,9e-05]
[1780378732266,45.39,70512.42,10.88,0.0,0.0,9e-05]
[1780378735287,45.39,70510.83,10.88,0.0,0.0,9e-05]
[1780378737302,45.39,70513.84,10.88,0.0,0.0,9e-05]
[1780378739186,45.39,70513.91,10.88,0.0,0.0,9e-05]
[1780378739258,45.39,70514.22,10.88,0.0,0.0,9e-05]
[1780378741330,45.39,70515.88,10.88,0.0,0.0,9e-05]
[1780378743346,45.39,70519.65,10.88,0.0,0.0,9e-05]
[1780378745357,45.39,70513.56,10.88,0.0,0.0,9e-05]
[1780378749386,45.39,70511.99,10.88,0.0,0.0,9e-05]
[1780378751399,45.39,70509.24,10.88,0.0,0.0,9e-05]
[1780378753414,45.39,70511.45,10.88,0.0,0.0,9e-05]
[1780378757441,45.39,70508.42,10.88,0.0,0.0,9e-05]
[1780378760462,45.39,70510.06,10.88,0.0,0.0,9e-05]
[1780378762478,45.39,70512.72,10.88,0.0,0.0,9e-05]
[1780378765497,45.39,70511.08,10.88,0.0,0.0,9e-05]
[1780378770532,45.39,70512.06,10.88,0.0,0.0,9e-05]
[1780378771540,45.39,70508.64,10.88,0.0,0.0,8e-05]
[1780378775567,45.39,70499.13,10.88,0.0,0.0,7e-05]
[1780378776574,45.39,70492.93,10.88,0.0,0.0,7e-05]
[1780378777582,45.39,70491.29,10.88,0.0,0.0,7e-05]
[1780378778589,45.39,70489.21,10.88,0.0,0.0,7e-05]
[1780378779595,45.39,70486.17,10.88,0.0,0.0,6e-05]
[1780378780602,45.39,70476.69,10.88,0.0,0.0,6e-05]
[1780378781609,45.39,70474.12,10.88,0.0,0.0,6e-05]
[1780378784633,45.39,70471.7,10.88,0.0,0.0,6e-05]
[1780378786646,45.39,70467.5,10.88,0.0,0.0,5e-05]
[1780378789666,45.39,70469.63,10.88,0.0,0.0,6e-05]
[1780378790674,45.39,70477.41,10.88,0.0,0.0,6e-05]
[1780378793694,45.39,70483.99,10.88,0.0,0.0,6e-05]
[1780378795709,45.39,70489.24,10.88,0.0,0.0,7e-05]
[1780378799737,45.39,70491.21,10.88,0.0,0.0,7e-05]
[1780378800759,45.39,70489.26,10.88,0.0,0.0,7e-05]
[1780378801833,45.39,70481.7,10.88,0.0,0.0,6e-05]
[1780378803026,45.39,70481.7,10.88,0.0,0.0,6e-05]
[1780378803142,45.39,70449.93,10.88,0.0,0.0,5e-05]
[1780378804827,45.39,70397.55,10.88,0.0,0.0,3e-05]
[1780378806859,45.39,70364.91,10.88,0.0,0.0,2e-05]
[1780378807865,45.39,70329.67,10.88,0.0,0.0,1e-05]
[1780378813254,45.39,70313.98,10.88,0.0,0.0,1e-05]
[1780378813279,45.39,70321.93,10.88,0.0,0.0,1e-05]
[1780378815920,45.39,70324.9,10.88,0.0,0.0,1e-05]
[1780378816925,45.39,70327.51,10.88,0.0,0.0,1e-05]
[1780378817933,45.39,70334.0,10.88,0.0,0.0,2e-05]
[1780378818943,45.39,70339.24,10.88,0.0,0.0,2e-05]
[1780378819835,45.39,70339.24,10.88,0.0,0.0,2e-05]
[1780378819946,45.39,70341.36,10.88,0.0,0.0,2e-05]
[1780378820815,45.39,70341.36,10.88,0.0,0.0,2e-05]
[1780378820833,45.39,70341.36,10.88,0.0,0.0,2e-05]
[1780378821612,45.39,70343.63,10.88,0.0,0.0,2e-05]
[1780378821961,45.39,70349.08,10.88,0.0,0.0,2e-05]
[1780378823974,45.39,70346.57,10.88,0.0,0.0,2e-05]
[1780378824982,45.39,70350.52,10.88,0.0,0.0,2e-05]
[1780378825990,45.39,70355.33,10.88,0.0,0.0,2e-05]
[1780378826997,45.39,70362.56,10.88,0.0,0.0,2e-05]
[1780378829508,45.39,70363.63,10.88,0.0,0.0,2e-05]
[1780378830025,45.39,70360.78,10.88,0.0,0.0,2e-05]
[1780378831025,45.39,70359.4,10.88,0.0,0.0,2e-05]
[1780378832033,45.39,70366.58,10.88,0.0,0.0,2e-05]
[1780378833058,45.39,70373.32,10.88,0.0,0.0,2e-05]
[1780378834049,45.39,70377.18,10.88,0.0,0.0,2e-05]
[1780378836066,45.39,70374.42,10.88,0.0,0.0,2e-05]
[1780378837072,45.39,70368.14,10.88,0.0,0.0,2e-05]
[1780378838079,45.39,70363.66,10.88,0.0,0.0,2e-05]
[1780378839082,45.39,70357.99,10.88,0.0,0.0,2e-05]
[1780378839503,45.39,70357.99,10.88,0.0,0.0,2e-05]
[1780378840091,45.39,70358.9,10.88,0.0,0.0,2e-05]
[1780378841097,45.39,70356.01,10.88,0.0,0.0,2e-05]
[1780378842103,45.39,70349.8,10.88,0.0,0.0,2e-05]
[1780378843113,45.39,70354.82,10.88,0.0,0.0,2e-05]
[1780378844117,45.39,70357.44,10.88,0.0,0.0,2e-05]
[1780378845124,45.39,70352.99,10.88,0.0,0.0,2e-05]
[1780378846132,45.39,70356.23,10.88,0.0,0.0,2e-05]
[1780378847137,45.39,70353.95,10.88,0.0,0.0,2e-05]
[1780378849512,45.39,70355.13,10.88,0.0,0.0,2e-05]
[1780378850159,45.39,70357.78,10.88,0.0,0.0,2e-05]
[1780378851166,45.39,70372.91,10.88,0.0,0.0,2e-05]
[1780378852178,45.39,70376.5,10.88,0.0,0.0,2e-05]
[1780378855194,45.39,70378.16,10.88,0.0,0.0,2e-05]
[1780378856202,45.39,70381.66,10.88,0.0,0.0,2e-05]
[1780378857209,45.39,70385.14,10.88,0.0,0.0,2e-05]
[1780378859222,45.39,70386.76,10.88,0.0,0.0,2e-05]
[1780378859474,45.39,70386.76,10.88,0.0,0.0,2e-05]
[1780378860230,45.39,70384.71,10.88,0.0,0.0,2e-05]
[1780378861237,45.39,70389.06,10.88,0.0,0.0,2e-05]
[1780378865264,45.39,70387.48,10.88,0.0,0.0,2e-05]
[1780378869294,45.39,70385.16,10.88,0.0,0.0,2e-05]
[1780378874329,45.39,70386.28,10.88,0.0,0.0,2e-05]
[1780378878356,45.39,70388.96,10.88,0.0,0.0,2e-05]
[1780378879561,45.39,70390.42,10.88,0.0,0.0,2e-05]
[1780378880371,45.39,70390.72,10.88,0.0,0.0,2e-05]
[1780378881377,45.39,70396.53,10.88,0.0,0.0,3e-05]
[1780378882385,45.39,70399.96,10.88,0.0,0.0,3e-05]
[1780378883394,45.39,70409.82,10.88,0.0,0.0,3e-05]
[1780378885405,45.39,70401.68,10.88,0.0,0.0,3e-05]
[1780378886413,45.39,70406.88,10.88,0.0,0.0,3e-05]
[1780378887420,45.39,70413.33,10.88,0.0,0.0,3e-05]
[1780378888427,45.39,70417.56,10.88,0.0,0.0,3e-05]
[1780378889547,45.39,70416.22,10.88,0.0,0.0,3e-05]
[1780378890441,45.39,70416.67,10.88,0.0,0.0,3e-05]
[1780378891449,45.39,70417.23,10.88,0.0,0.0,3e-05]
[1780378896485,45.39,70417.74,10.88,0.0,0.0,3e-05]
[1780378900513,45.39,70420.17,10.88,0.0,0.0,3e-05]
[1780378902526,45.39,70423.73,10.88,0.0,0.0,3e-05]
[1780378904540,45.39,70420.65,10.88,0.0,0.0,3e-05]
[1780378905548,45.39,70422.38,10.88,0.0,0.0,3e-05]
[1780378909597,45.39,70421.63,10.88,0.0,0.0,3e-05]
[1780378909679,45.39,70423.86,10.88,0.0,0.0,3e-05]
[1780378914613,45.39,70413.33,10.88,0.0,0.0,3e-05]
[1780378915621,45.39,70398.95,10.88,0.0,0.0,2e-05]
[1780378919558,45.39,70400.12,10.88,0.0,0.0,2e-05]
[1780378919659,45.39,70392.17,10.88,0.0,0.0,2e-05]
[1780378921662,45.39,70383.08,10.88,0.0,0.0,2e-05]
[1780378922668,45.39,70380.19,10.88,0.0,0.0,2e-05]
[1780378924684,45.39,70382.79,10.88,0.0,0.0,2e-05]
[1780378925692,45.39,70387.33,10.88,0.0,0.0,2e-05]
[1780378926698,45.39,70392.94,10.88,0.0,0.0,2e-05]
[1780378927705,45.39,70396.19,10.88,0.0,0.0,2e-05]
[1780378928713,45.39,70399.59,10.88,0.0,0.0,2e-05]
[1780378929687,45.39,70399.59,10.88,0.0,0.0,2e-05]
[1780378929789,45.39,70401.59,10.88,0.0,0.0,2e-05]
[1780378933747,45.39,70400.05,10.88,0.0,0.0,2e-05]
[1780378934754,45.39,70398.0,10.88,0.0,0.0,2e-05]
[1780378936767,45.39,70400.47,10.88,0.0,0.0,2e-05]
[1780378938782,45.39,70402.43,10.88,0.0,0.0,2e-05]
[1780378939799,45.39,70402.43,10.88,0.0,0.0,2e-05]
[1780378939893,45.39,70401.56,10.88,0.0,0.0,2e-05]
[1780378945831,45.39,70401.98,10.88,0.0,0.0,2e-05]
[1780378946839,45.39,70395.65,10.88,0.0,0.0,2e-05]
[1780378947845,45.39,70400.17,10.88,0.0,0.0,2e-05]
[1780378948852,45.39,70404.23,10.88,0.0,0.0,3e-05]
[1780378949859,45.39,70406.13,10.88,0.0,0.0,3e-05]
[1780378950866,45.39,70410.6,10.88,0.0,0.0,3e-05]
[1780378951876,45.39,70411.46,10.88,0.0,0.0,2e-05]
[1780378952883,45.39,70413.65,10.88,0.0,0.0,3e-05]
[1780378953892,45.39,70420.92,10.88,0.0,0.0,3e-05]
[1780378954901,45.39,70413.27,10.88,0.0,0.0,3e-05]
[1780378957917,45.39,70415.49,10.88,0.0,0.0,3e-05]
[1780378959931,45.39,70412.93,10.88,0.0,0.0,3e-05]
[1780378963178,45.39,70413.22,10.88,0.0,0.0,3e-05]
[1780378963279,45.39,70385.14,10.88,0.0,0.0,2e-05]
[1780378963930,45.39,70385.14,10.88,0.0,0.0,2e-05]
[1780378964167,45.39,70385.14,10.88,0.0,0.0,2e-05]
[1780378964957,45.39,70374.51,10.88,0.0,0.0,2e-05]
[1780378965058,45.39,70377.69,10.88,0.0,0.0,2e-05]
[1780378967987,45.39,70383.52,10.88,0.0,0.0,2e-05]
[1780378968995,45.39,70385.61,10.88,0.0,0.0,2e-05]
[1780378973030,45.39,70382.66,10.88,0.0,0.0,2e-05]
[1780378974037,45.39,70364.35,10.88,0.0,0.0,2e-05]
[1780378975044,45.39,70356.62,10.88,0.0,0.0,1e-05]
[1780378977067,45.39,70354.93,10.88,0.0,0.0,1e-05]
[1780378980082,45.39,70362.54,10.88,0.0,0.0,2e-05]
[1780378981090,45.39,70369.23,10.88,0.0,0.0,2e-05]
[1780378982096,45.39,70374.61,10.88,0.0,0.0,2e-05]
[1780378987132,45.39,70376.74,10.88,0.0,0.0,2e-05]
[1780378988144,45.39,70380.06,10.88,0.0,0.0,2e-05]
[1780378989149,45.39,70384.05,10.88,0.0,0.0,2e-05]
[1780378990156,45.39,70388.6,10.88,0.0,0.0,2e-05]
[1780378991179,45.39,70386.8,10.88,0.0,0.0,2e-05]
[1780378993176,45.39,70385.04,10.88,0.0,0.0,2e-05]
[1780378996234,45.39,70380.4,10.88,0.0,0.0,2e-05]
[1780378997241,45.39,70376.56,10.88,0.0,0.0,2e-05]
[1780378998248,45.39,70388.11,10.88,0.0,0.0,2e-05]
[1780379000264,45.39,70386.55,10.88,0.0,0.0,2e-05]
[1780379005303,45.39,70370.6,10.88,0.0,0.0,2e-05]
[1780379006305,45.39,70363.32,10.88,0.0,0.0,2e-05]
[1780379007313,45.39,70357.1,10.88,0.0,0.0,1e-05]
[1780379010335,45.39,70362.44,10.88,0.0,0.0,2e-05]
[1780379011341,45.39,70362.33,10.88,0.0,0.0,1e-05]
[1780379012351,45.39,70358.53,10.88,0.0,0.0,1e-05]
[1780379017384,45.39,70359.69,10.88,0.0,0.0,1e-05]
[1780379018392,45.39,70362.92,10.88,0.0,0.0,1e-05]
[1780379020404,45.39,70369.46,10.88,0.0,0.0,1e-05]
[1780379021412,45.39,70373.81,10.88,0.0,0.0,2e-05]
[1780379022422,45.39,70371.08,10.88,0.0,0.0,2e-05]
[1780379023429,45.39,70362.43,10.88,0.0,0.0,1e-05]
[1780379028461,45.39,70362.38,10.88,0.0,0.0,1e-05]
[1780379029468,45.39,70360.51,10.88,0.0,0.0,1e-05]
[1780379030474,45.39,70357.53,10.88,0.0,0.0,1e-05]
[1780379035509,45.39,70357.36,10.88,0.0,0.0,1e-05]
[1780379037525,45.39,70359.46,10.88,0.0,0.0,1e-05]
[1780379040545,45.39,70356.12,10.88,0.0,0.0,1e-05]
[1780379042558,45.39,70367.69,10.88,0.0,0.0,1e-05]
[1780379043565,45.39,70377.47,10.88,0.0,0.0,2e-05]
[1780379044572,45.39,70381.99,10.88,0.0,0.0,2e-05]
[1780379045581,45.39,70383.99,10.88,0.0,0.0,2e-05]
[1780379046587,45.39,70387.41,10.88,0.0,0.0,2e-05]
[1780379051623,45.39,70388.98,10.88,0.0,0.0,2e-05]
[1780379056658,45.39,70389.42,10.88,0.0,0.0,2e-05]
[1780379057666,45.39,70378.44,10.88,0.0,0.0,2e-05]
[1780379060689,45.39,70376.93,10.88,0.0,0.0,2e-05]
[1780379065723,45.39,70378.8,10.88,0.0,0.0,2e-05]
[1780379067736,45.39,70381.03,10.88,0.0,0.0,2e-05]
[1780379069750,45.39,70379.29,10.88,0.0,0.0,2e-05]
[1780379071764,45.39,70378.11,10.88,0.0,0.0,1e-05]
[1780379075792,45.39,70384.73,10.88,0.0,0.0,2e-05]
[1780379076799,45.39,70387.22,10.88,0.0,0.0,2e-05]
[1780379077806,45.39,70390.59,10.88,0.0,0.0,2e-05]
[1780379080827,45.39,70392.4,10.88,0.0,0.0,2e-05]
[1780379085863,45.39,70394.99,10.88,0.0,0.0,2e-05]
[1780379087876,45.39,70396.74,10.88,0.0,0.0,2e-05]
[1780379091905,45.39,70399.22,10.88,0.0,0.0,2e-05]
[1780379092911,45.39,70400.86,10.88,0.0,0.0,2e-05]
[1780379093918,45.39,70405.89,10.88,0.0,0.0,2e-05]
[1780379094926,45.39,70413.4,10.88,0.0,0.0,2e-05]
[1780379098954,45.39,70411.24,10.88,0.0,0.0,2e-05]
[1780379099960,45.39,70408.82,10.88,0.0,0.0,2e-05]
[1780379104995,45.39,70408.77,10.88,0.0,0.0,2e-05]
[1780379108022,45.39,70405.68,10.88,0.0,0.0,2e-05]
[1780379113053,45.39,70406.95,10.88,0.0,0.0,2e-05]
[1780379118088,45.39,70408.45,10.88,0.0,0.0,2e-05]
[1780379122116,45.39,70412.26,10.88,0.0,0.0,2e-05]
[1780379124130,45.39,70413.8,10.88,0.0,0.0,2e-05]
[1780379129165,45.39,70412.94,10.88,0.0,0.0,2e-05]
[1780379130172,45.39,70411.37,10.88,0.0,0.0,2e-05]
[1780379131179,45.39,70411.28,10.88,0.0,0.0,2e-05]
[1780379136214,45.39,70411.6,10.88,0.0,0.0,2e-05]
[1780379140940,45.39,70412.06,10.88,0.0,0.0,2e-05]
[1780379141356,45.39,70412.12,10.88,0.0,0.0,2e-05]
[1780379142278,45.39,70361.15,10.88,0.0,0.0,1e-05]
[1780379143271,45.39,70303.72,10.88,0.0,0.0,1e-05]
[1780379148306,45.39,70297.37,10.88,0.0,0.0,1e-05]
[1780379151311,45.39,70295.21,10.88,0.0,0.0,1e-05]
[1780379151413,45.39,70298.83,10.88,0.0,0.0,1e-05]
[1780379155355,45.39,70300.56,10.88,0.0,0.0,1e-05]
[1780379156362,45.39,70302.44,10.88,0.0,0.0,1e-05]
[1780379161398,45.39,70303.53,10.88,0.0,0.0,1e-05]
[1780379163413,45.39,70305.78,10.88,0.0,0.0,1e-05]
[1780379167439,45.39,70309.87,10.88,0.0,0.0,1e-05]
[1780379168446,45.39,70311.8,10.88,0.0,0.0,1e-05]
[1780379169453,45.39,70316.36,10.88,0.0,0.0,1e-05]
[1780379170274,45.39,70316.36,10.88,0.0,0.0,1e-05]
[1780379170460,45.39,70317.76,10.88,0.0,0.0,1e-05]
[1780379171468,45.39,70315.29,10.88,0.0,0.0,1e-05]
[1780379172474,45.39,70307.09,10.88,0.0,0.0,1e-05]
[1780379173493,45.39,70305.54,10.88,0.0,0.0,1e-05]
[1780379174578,45.39,70308.51,10.88,0.0,0.0,1e-05]
[1780379175499,45.39,70315.15,10.88,0.0,0.0,1e-05]
[1780379176504,45.39,70313.22,10.88,0.0,0.0,1e-05]
[1780379177513,45.39,70309.45,10.88,0.0,0.0,1e-05]
[1780379180417,45.39,70308.45,10.88,0.0,0.0,1e-05]
[1780379180533,45.39,70308.1,10.88,0.0,0.0,1e-05]
[1780379185598,45.39,70312.41,10.88,0.0,0.0,1e-05]
[1780379186604,45.39,70314.56,10.88,0.0,0.0,1e-05]
[1780379188333,45.39,70315.13,10.88,0.0,0.0,1e-05]
[1780379188619,45.39,70314.64,10.88,0.0,0.0,1e-05]
[1780379189490,45.39,70314.64,10.88,0.0,0.0,1e-05]
[1780379189625,45.39,70329.42,10.88,0.0,0.0,1e-05]
[1780379190417,45.39,70329.42,10.88,0.0,0.0,1e-05]
[1780379190632,45.39,70326.95,10.88,0.0,0.0,1e-05]
[1780379191639,45.39,70327.83,10.88,0.0,0.0,1e-05]
[1780379194660,45.39,70322.04,10.88,0.0,0.0,1e-05]
[1780379197682,45.39,70320.51,10.88,0.0,0.0,1e-05]
[1780379199696,45.39,70324.11,10.88,0.0,0.0,1e-05]
[1780379200515,45.39,70324.11,10.88,0.0,0.0,1e-05]
[1780379200704,45.39,70323.59,10.88,0.0,0.0,1e-05]
[1780379201710,45.39,70325.79,10.88,0.0,0.0,1e-05]
[1780379203723,45.39,70329.69,10.88,0.0,0.0,1e-05]
[1780379204788,45.39,70333.9,10.88,0.0,0.0,1e-05]
[1780379206744,45.39,70335.67,10.88,0.0,0.0,1e-05]
[1780379208759,45.39,70332.29,10.88,0.0,0.0,1e-05]
[1780379209766,45.39,70330.63,10.88,0.0,0.0,1e-05]
[1780379210438,45.39,70330.63,10.88,0.0,0.0,1e-05]
[1780379210773,45.39,70330.31,10.88,0.0,0.0,1e-05]
[1780379211780,45.39,70334.08,10.88,0.0,0.0,1e-05]
[1780379212786,45.39,70336.4,10.88,0.0,0.0,1e-05]
[1780379213793,45.39,70344.77,10.88,0.0,0.0,1e-05]
[1780379214801,45.39,70347.17,10.88,0.0,0.0,1e-05]
[1780379217824,45.39,70361.42,10.88,0.0,0.0,1e-05]
[1780379218829,45.39,70362.96,10.88,0.0,0.0,1e-05]
[1780379220849,45.39,70366.48,10.88,0.0,0.0,1e-05]
[1780379222860,45.39,70363.94,10.88,0.0,0.0,1e-05]
[1780379223867,45.39,70358.51,10.88,0.0,0.0,1e-05]
[1780379224934,45.39,70356.41,10.88,0.0,0.0,1e-05]
[1780379226909,45.39,70347.84,10.88,0.0,0.0,1e-05]
[1780379227916,45.39,70337.24,10.88,0.0,0.0,1e-05]
[1780379230502,45.39,70337.7,10.88,0.0,0.0,1e-05]
[1780379230603,45.39,70341.15,10.88,0.0,0.0,1e-05]
[1780379231944,45.39,70335.27,10.88,0.0,0.0,1e-05]
[1780379232951,45.39,70330.24,10.88,0.0,0.0,1e-05]
[1780379235021,45.39,70332.78,10.88,0.0,0.0,1e-05]
[1780379236978,45.39,70334.28,10.88,0.0,0.0,1e-05]
[1780379240532,45.39,70334.53,10.88,0.0,0.0,1e-05]
[1780379240633,45.39,70339.12,10.88,0.0,0.0,1e-05]
[1780379244027,45.39,70336.76,10.88,0.0,0.0,1e-05]
[1780379246042,45.39,70338.27,10.88,0.0,0.0,1e-05]
[1780379247048,45.39,70339.96,10.88,0.0,0.0,1e-05]
[1780379250662,45.39,70340.81,10.88,0.0,0.0,1e-05]
[1780379250763,45.39,70339.33,10.88,0.0,0.0,1e-05]
[1780379251077,45.39,70339.33,10.88,0.0,0.0,1e-05]
[1780379255105,45.39,70341.15,10.88,0.0,0.0,1e-05]
[1780379260139,45.39,70342.34,10.88,0.0,0.0,1e-05]
[1780379264178,45.39,70336.34,10.88,0.0,0.0,1e-05]
[1780379267202,45.39,70331.57,10.88,0.0,0.0,1e-05]
[1780379268271,45.39,70328.61,10.88,0.0,0.0,1e-05]
[1780379269215,45.39,70326.38,10.88,0.0,0.0,1e-05]
[1780379270586,45.39,70326.38,10.88,0.0,0.0,1e-05]
[1780379270687,45.39,70327.2,10.88,0.0,0.0,1e-05]
[1780379274250,45.39,70333.38,10.88,0.0,0.0,1e-05]
[1780379275256,45.39,70336.17,10.88,0.0,0.0,1e-05]
[1780379276264,45.39,70338.35,10.88,0.0,0.0,1e-05]
[1780379277270,45.39,70340.56,10.88,0.0,0.0,1e-05]
[1780379278277,45.39,70334.07,10.88,0.0,0.0,1e-05]
[1780379279424,45.39,70334.07,10.88,0.0,0.0,1e-05]
[1780379279496,45.39,70321.17,10.88,0.0,0.0,1e-05]
[1780379280734,45.39,70321.17,10.88,0.0,0.0,1e-05]
[1780379280835,45.39,70311.93,10.88,0.0,0.0,1e-05]
[1780379283316,45.39,70315.65,10.88,0.0,0.0,1e-05]
[1780379284321,45.39,70320.85,10.88,0.0,0.0,1e-05]
[1780379289360,45.39,70320.29,10.88,0.0,0.0,1e-05]
[1780379290365,45.39,70314.03,10.88,0.0,0.0,1e-05]
[1780379295400,45.39,70315.04,10.88,0.0,0.0,1e-05]
[1780379299428,45.39,70313.01,10.88,0.0,0.0,1e-05]
[1780379304463,45.39,70310.76,10.88,0.0,0.0,1e-05]
[1780379305470,45.39,70308.77,10.88,0.0,0.0,1e-05]
[1780379306477,45.39,70307.16,10.88,0.0,0.0,1e-05]
[1780379307484,45.39,70304.49,10.88,0.0,0.0,1e-05]
[1780379311512,45.39,70306.81,10.88,0.0,0.0,0.0]
[1780379315597,45.39,70302.22,10.88,0.0,0.0,0.0]
[1780379321581,45.39,70301.92,10.88,0.0,0.0,0.0]
[1780379325609,45.39,70300.24,10.88,0.0,0.0,0.0]
[1780379326616,45.39,70298.53,10.88,0.0,0.0,0.0]
[1780379327623,45.39,70296.9,10.88,0.0,0.0,0.0]
[1780379330644,45.39,70295.35,10.88,0.0,0.0,0.0]
[1780379331651,45.39,70297.0,10.88,0.0,0.0,0.0]
[1780379336687,45.39,70296.96,10.88,0.0,0.0,0.0]
[1780379341722,45.39,70299.49,10.88,0.0,0.0,0.0]
[1780379343738,45.39,70303.32,10.88,0.0,0.0,0.0]
[1780379349778,45.39,70304.5,10.88,0.0,0.0,0.0]
[1780379351791,45.39,70310.82,10.88,0.0,0.0,0.0]
[1780379352798,45.39,70314.67,10.88,0.0,0.0,1e-05]
[1780379353805,45.39,70317.8,10.88,0.0,0.0,1e-05]
[1780379357833,45.39,70319.74,10.88,0.0,0.0,1e-05]
[1780379358843,45.39,70324.87,10.88,0.0,0.0,1e-05]
[1780379359850,45.39,70329.98,10.88,0.0,0.0,1e-05]
[1780379362873,45.39,70326.2,10.88,0.0,0.0,1e-05]
[1780379366900,45.39,70320.58,10.88,0.0,0.0,1e-05]
[1780379367907,45.39,70302.73,10.88,0.0,0.0,0.0]
[1780379369920,45.39,70300.94,10.88,0.0,0.0,0.0]
[1780379371935,45.39,70305.47,10.88,0.0,0.0,0.0]
[1780379372941,45.39,70308.07,10.88,0.0,0.0,0.0]
[1780379376064,45.39,70310.54,10.88,0.0,0.0,0.0]
[1780379379990,45.39,70313.41,10.88,0.0,0.0,0.0]
[1780379380998,45.39,70301.46,10.88,0.0,0.0,0.0]
[1780379382006,45.39,70304.3,10.88,0.0,0.0,0.0]
[1780379383011,45.39,70307.65,10.88,0.0,0.0,0.0]
[1780379386051,45.39,70318.85,10.88,0.0,0.0,0.0]
[1780379388065,45.39,70325.49,10.88,0.0,0.0,1e-05]
[1780379389072,45.39,70328.81,10.88,0.0,0.0,1e-05]
[1780379393101,45.39,70325.61,10.88,0.0,0.0,1e-05]
[1780379395115,45.39,70327.13,10.88,0.0,0.0,1e-05]
[1780379397128,45.39,70329.25,10.88,0.0,0.0,1e-05]
[1780379401157,45.39,70321.52,10.88,0.0,0.0,0.0]
[1780379402163,45.39,70315.04,10.88,0.0,0.0,0.0]
[1780379403171,45.39,70307.94,10.88,0.0,0.0,0.0]
[1780379404178,45.39,70302.83,10.88,0.0,0.0,0.0]
[1780379405184,45.39,70311.8,10.88,0.0,0.0,0.0]
[1780379406193,45.39,70318.9,10.88,0.0,0.0,0.0]
[1780379407203,45.39,70321.4,10.88,0.0,0.0,0.0]
[1780379408206,45.39,70328.02,10.88,0.0,0.0,1e-05]
[1780379409214,45.39,70332.97,10.88,0.0,0.0,1e-05]
[1780379411229,45.39,70335.85,10.88,0.0,0.0,1e-05]
[1780379412236,45.39,70341.04,10.88,0.0,0.0,1e-05]
[1780379414248,45.39,70342.81,10.88,0.0,0.0,1e-05]
[1780379416263,45.39,70341.27,10.88,0.0,0.0,1e-05]
[1780379418276,45.39,70333.36,10.88,0.0,0.0,1e-05]
[1780379419283,45.39,70329.09,10.88,0.0,0.0,1e-05]
[1780379420291,45.39,70324.0,10.88,0.0,0.0,1e-05]
[1780379421298,45.39,70318.93,10.88,0.0,0.0,0.0]
[1780379423311,45.39,70316.84,10.88,0.0,0.0,0.0]
[1780379429354,45.39,70317.38,10.88,0.0,0.0,0.0]
[1780379430361,45.39,70312.88,10.88,0.0,0.0,0.0]
[1780379431369,45.39,70310.24,10.88,0.0,0.0,0.0]
[1780379435398,45.39,70308.51,10.88,0.0,0.0,0.0]
[1780379438419,45.39,70306.73,10.88,0.0,0.0,0.0]
[1780379442446,45.39,70308.36,10.88,0.0,0.0,0.0]
[1780379447482,45.39,70308.32,10.88,0.0,0.0,0.0]
[1780379452518,45.39,70305.36,10.88,0.0,0.0,0.0]
[1780379453526,45.39,70301.22,10.88,0.0,0.0,0.0]
[1780379454532,45.39,70298.64,10.88,0.0,0.0,0.0]
[1780379455540,45.39,70296.17,10.88,0.0,0.0,0.0]
[1780379460575,45.39,70294.11,10.88,0.0,0.0,0.0]
[1780379462591,45.39,70298.13,10.88,0.0,0.0,0.0]
[1780379463596,45.39,70288.95,10.88,0.0,0.0,0.0]
[1780379467623,45.39,70287.12,10.88,0.0,0.0,0.0]
[1780379472658,45.39,70287.45,10.88,0.0,0.0,0.0]
[1780379474766,45.39,70305.5,10.88,0.0,0.0,0.0]
[1780379476686,45.39,70299.35,10.88,0.0,0.0,0.0]
[1780379477694,45.39,70290.51,10.88,0.0,0.0,0.0]
[1780379478704,45.39,70288.3,10.88,0.0,0.0,0.0]
[1780379483737,45.39,70288.29,10.88,0.0,0.0,0.0]
[1780379486759,45.39,70286.63,10.88,0.0,0.0,0.0]
[1780379488773,45.39,70291.75,10.88,0.0,0.0,0.0]
[1780379489780,45.39,70295.68,10.88,0.0,0.0,0.0]
[1780379491795,45.39,70295.21,10.88,0.0,0.0,0.0]
[1780379492803,45.39,70297.41,10.88,0.0,0.0,0.0]
[1780379495822,45.39,70291.46,10.88,0.0,0.0,0.0]
[1780379499850,45.39,70297.78,10.88,0.0,0.0,0.0]
[1780379501865,45.39,70288.73,10.88,0.0,0.0,0.0]
[1780379503972,45.39,70290.28,10.88,0.0,0.0,0.0]
[1780379505893,45.39,70288.37,10.88,0.0,0.0,0.0]
[1780379506899,45.39,70283.62,10.88,0.0,0.0,0.0]
[1780379511936,45.39,70287.81,10.88,0.0,0.0,0.0]
[1780379514043,45.39,70279.29,10.88,0.0,0.0,0.0]
[1780379514957,45.39,70282.65,10.88,0.0,0.0,0.0]
[1780379515964,45.39,70266.97,10.88,0.0,0.0,0.0]
[1780379516971,45.39,70246.63,10.88,0.0,0.0,0.0]
[1780379517977,45.39,70243.12,10.88,0.0,0.0,0.0]
[1780379520998,45.39,70246.59,10.88,0.0,0.0,0.0]
[1780379522006,45.39,70252.31,10.88,0.0,0.0,0.0]
[1780379525035,45.39,70249.86,10.88,0.0,0.0,0.0]
[1780379526039,45.39,70251.52,10.88,0.0,0.0,0.0]
[1780379528057,45.39,70253.63,10.88,0.0,0.0,0.0]
[1780379530072,45.39,70243.48,10.88,0.0,0.0,0.0]
[1780379531075,45.39,70239.68,10.88,0.0,0.0,0.0]
[1780379533091,45.39,70244.39,10.88,0.0,0.0,0.0]
[1780379534103,45.39,70248.11,10.88,0.0,0.0,0.0]
[1780379537117,45.39,70249.63,10.88,0.0,0.0,0.0]
[1780379538126,45.39,70253.17,10.88,0.0,0.0,0.0]
[1780379538583,45.39,70253.17,10.88,0.0,0.0,0.0]
[1780379539141,45.39,70269.25,10.88,0.0,0.0,0.0]
[1780379539853,45.39,70269.25,10.88,0.0,0.0,0.0]
[1780379540141,45.39,70278.4,10.88,0.0,0.0,0.0]
[1780379541149,45.39,70280.97,10.88,0.0,0.0,0.0]
[1780379542152,45.39,70285.62,10.88,0.0,0.0,0.0]
[1780379543159,45.39,70287.1,10.88,0.0,0.0,0.0]
[1780379548194,45.39,70284.59,10.88,0.0,0.0,0.0]
[1780379549203,45.39,70278.78,10.88,0.0,0.0,0.0]
[1780379550208,45.39,70275.06,10.88,0.0,0.0,0.0]
[1780379551215,45.39,70272.59,10.88,0.0,0.0,0.0]
[1780379553230,45.39,70274.42,10.88,0.0,0.0,0.0]
[1780379554248,45.39,70279.97,10.88,0.0,0.0,0.0]
[1780379555249,45.39,70283.81,10.88,0.0,0.0,0.0]
[1780379556256,45.39,70293.57,10.88,0.0,0.0,0.0]
[1780379557263,45.39,70295.91,10.88,0.0,0.0,0.0]
[1780379559280,45.39,70283.73,10.88,0.0,0.0,0.0]
[1780379560286,45.39,70277.79,10.88,0.0,0.0,0.0]
[1780379562294,45.39,70279.63,10.88,0.0,0.0,0.0]
[1780379564308,45.39,70276.66,10.88,0.0,0.0,0.0]
[1780379567331,45.39,70279.92,10.88,0.0,0.0,0.0]
[1780379570351,45.39,70277.71,10.88,0.0,0.0,0.0]
[1780379575385,45.39,70278.61,10.88,0.0,0.0,0.0]
[1780379579413,45.39,70280.72,10.88,0.0,0.0,0.0]
[1780379580420,45.39,70276.62,10.88,0.0,0.0,0.0]
[1780379581427,45.39,70274.65,10.88,0.0,0.0,0.0]
[1780379582435,45.39,70269.3,10.88,0.0,0.0,0.0]
[1780379584556,45.39,70273.53,10.88,0.0,0.0,0.0]
[1780379587469,45.39,70275.16,10.88,0.0,0.0,0.0]
[1780379589483,45.39,70276.79,10.88,0.0,0.0,0.0]
[1780379590490,45.39,70278.67,10.88,0.0,0.0,0.0]
[1780379593512,45.39,70276.3,10.88,0.0,0.0,0.0]
[1780379594645,45.39,70283.98,10.88,0.0,0.0,0.0]
[1780379597539,45.39,70278.22,10.88,0.0,0.0,0.0]
[1780379598546,45.39,70273.74,10.88,0.0,0.0,0.0]
[1780379603581,45.39,70275.39,10.88,0.0,0.0,0.0]
[1780379606602,45.39,70273.15,10.88,0.0,0.0,0.0]
[1780379609623,45.39,70270.38,10.88,0.0,0.0,0.0]
[1780379611636,45.39,70267.57,10.88,0.0,0.0,0.0]
[1780379616672,45.39,70266.72,10.88,0.0,0.0,0.0]
[1780379620700,45.39,70264.72,10.88,0.0,0.0,0.0]
[1780379624847,45.39,70267.11,10.88,0.0,0.0,0.0]
[1780379630771,45.39,70266.66,10.88,0.0,0.0,0.0]
[1780379631781,45.39,70257.02,10.88,0.0,0.0,0.0]
[1780379632786,45.39,70242.65,10.88,0.0,0.0,0.0]
[1780379633791,45.39,70241.15,10.88,0.0,0.0,0.0]
[1780379636813,45.39,70243.23,10.88,0.0,0.0,0.0]
[1780379640841,45.39,70245.21,10.88,0.0,0.0,0.0]
[1780379644989,45.39,70254.98,10.88,0.0,0.0,0.0]
[1780379646883,45.39,70258.27,10.88,0.0,0.0,0.0]
[1780379647889,45.39,70259.91,10.88,0.0,0.0,0.0]
[1780379650911,45.39,70261.4,10.88,0.0,0.0,0.0]
[1780379655059,45.39,70263.06,10.88,0.0,0.0,0.0]
[1780379656954,45.39,70264.99,10.88,0.0,0.0,0.0]
[1780379657961,45.39,70267.85,10.88,0.0,0.0,0.0]
[1780379658969,45.39,70269.36,10.88,0.0,0.0,0.0]
[1780379660983,45.39,70272.52,10.88,0.0,0.0,0.0]
[1780379664003,45.39,70275.33,10.88,0.0,0.0,0.0]
[1780379667026,45.39,70273.31,10.88,0.0,0.0,0.0]
[1780379670047,45.39,70274.81,10.88,0.0,0.0,0.0]
[1780379671052,45.39,70275.35,10.88,0.0,0.0,0.0]
[1780379675200,45.39,70271.65,10.88,0.0,0.0,0.0]
[1780379681126,45.39,70268.63,10.88,0.0,0.0,0.0]
[1780379682133,45.39,70265.76,10.88,0.0,0.0,0.0]
[1780379687170,45.39,70265.84,10.88,0.0,0.0,0.0]
[1780379690191,45.39,70263.97,10.88,0.0,0.0,0.0]
[1780379693210,45.39,70261.39,10.88,0.0,0.0,0.0]
[1780379694218,45.39,70257.92,10.88,0.0,0.0,0.0]
[1780379699252,45.39,70258.96,10.88,0.0,0.0,0.0]
[1780379700259,45.39,70262.2,10.88,0.0,0.0,0.0]
[1780379703280,45.39,70249.14,10.88,0.0,0.0,0.0]
[1780379704287,45.39,70243.09,10.88,0.0,0.0,0.0]
[1780379707309,45.39,70241.21,10.88,0.0,0.0,0.0]
[1780379709322,45.39,70238.45,10.88,0.0,0.0,0.0]
[1780379714358,45.39,70229.92,10.88,0.0,0.0,0.0]
[1780379715486,45.39,70224.29,10.88,0.0,0.0,0.0]
[1780379721407,45.39,70226.25,10.88,0.0,0.0,0.0]
[1780379722412,45.39,70231.0,10.88,0.0,0.0,0.0]
[1780379723420,45.39,70233.96,10.88,0.0,0.0,0.0]
[1780379724431,45.39,70232.27,10.88,0.0,0.0,0.0]
[1780379725437,45.39,70230.66,10.88,0.0,0.0,0.0]
[1780379727450,45.39,70233.05,10.88,0.0,0.0,0.0]
[1780379729465,45.39,70234.9,10.88,0.0,0.0,0.0]
[1780379731478,45.39,70233.27,10.88,0.0,0.0,0.0]
[1780379733492,45.39,70231.17,10.88,0.0,0.0,0.0]
[1780379736513,45.39,70228.11,10.88,0.0,0.0,0.0]
[1780379738529,45.39,70222.93,10.88,0.0,0.0,0.0]
[1780379739534,45.39,70224.7,10.88,0.0,0.0,0.0]
[1780379740540,45.39,70230.83,10.88,0.0,0.0,0.0]
[1780379741548,45.39,70239.49,10.88,0.0,0.0,0.0]
[1780379742560,45.39,70242.05,10.88,0.0,0.0,0.0]
[1780379743579,45.39,70246.52,10.88,0.0,0.0,0.0]
[1780379744581,45.39,70248.88,10.88,0.0,0.0,0.0]
[1780379745702,45.39,70245.76,10.88,0.0,0.0,0.0]
[1780379749615,45.39,70243.66,10.88,0.0,0.0,0.0]
[1780379751629,45.39,70247.43,10.88,0.0,0.0,0.0]
[1780379752636,45.39,70249.31,10.88,0.0,0.0,0.0]
[1780379754650,45.39,70253.56,10.88,0.0,0.0,0.0]
[1780379758678,45.39,70257.73,10.88,0.0,0.0,0.0]
[1780379761699,45.39,70260.72,10.88,0.0,0.0,0.0]
[1780379762706,45.39,70263.01,10.88,0.0,0.0,0.0]
[1780379764721,45.39,70268.84,10.88,0.0,0.0,0.0]
[1780379765851,45.39,70260.64,10.88,0.0,0.0,0.0]
[1780379767741,45.39,70258.73,10.88,0.0,0.0,0.0]
[1780379768750,45.39,70261.58,10.88,0.0,0.0,0.0]
[1780379770763,45.39,70264.1,10.88,0.0,0.0,0.0]
[1780379771771,45.39,70266.1,10.88,0.0,0.0,0.0]
[1780379774807,45.39,70263.82,10.88,0.0,0.0,0.0]
[1780379775926,45.39,70240.23,10.88,0.0,0.0,0.0]
[1780379777829,45.39,70243.97,10.88,0.0,0.0,0.0]
[1780379779843,45.39,70245.81,10.88,0.0,0.0,0.0]
[1780379781857,45.39,70242.94,10.88,0.0,0.0,0.0]
[1780379782864,45.39,70241.24,10.88,0.0,0.0,0.0]
[1780379784878,45.39,70245.83,10.88,0.0,0.0,0.0]
[1780379787898,45.39,70243.22,10.88,0.0,0.0,0.0]
[1780379791927,45.39,70245.15,10.88,0.0,0.0,0.0]
[1780379792933,45.39,70247.1,10.88,0.0,0.0,0.0]
[1780379797969,45.39,70247.69,10.88,0.0,0.0,0.0]
[1780379798976,45.39,70250.1,10.88,0.0,0.0,0.0]
[1780379803004,45.39,70257.51,10.88,0.0,0.0,0.0]
[1780379804012,45.39,70263.92,10.88,0.0,0.0,0.0]
[1780379806138,45.39,70267.98,10.88,0.0,0.0,0.0]
[1780379809046,45.39,70260.79,10.88,0.0,0.0,0.0]
[1780379810054,45.39,70253.89,10.88,0.0,0.0,0.0]
[1780379815088,45.39,70254.06,10.88,0.0,0.0,0.0]
[1780379816212,45.39,70251.23,10.88,0.0,0.0,0.0]
[1780379819119,45.39,70248.93,10.88,0.0,0.0,0.0]
[1780379824155,45.39,70249.58,10.88,0.0,0.0,0.0]
[1780379829189,45.39,70250.99,10.88,0.0,0.0,0.0]
[1780379833217,45.39,70244.55,10.88,0.0,0.0,0.0]
[1780379834225,45.39,70236.38,10.88,0.0,0.0,0.0]
[1780379839260,45.39,70237.48,10.88,0.0,0.0,0.0]
[1780379840267,45.39,70240.9,10.88,0.0,0.0,0.0]
[1780379841276,45.39,70242.45,10.88,0.0,0.0,0.0]
[1780379842281,45.39,70245.17,10.88,0.0,0.0,0.0]
[1780379845303,45.39,70248.12,10.88,0.0,0.0,0.0]
[1780379849331,45.39,70246.04,10.88,0.0,0.0,0.0]
[1780379851344,45.39,70247.41,10.88,0.0,0.0,0.0]
[1780379852352,45.39,70249.1,10.88,0.0,0.0,0.0]
[1780379854626,45.39,70248.59,10.88,0.0,0.0,0.0]
[1780379855403,45.39,70243.24,10.88,0.0,0.0,0.0]
[1780379856516,45.39,70189.38,10.88,0.0,0.0,0.0]
[1780379862431,45.39,70193.68,10.88,0.0,0.0,0.0]
[1780379865017,45.39,70193.99,10.88,0.0,0.0,0.0]
[1780379865451,45.39,70196.14,10.88,0.0,0.0,0.0]
[1780379870486,45.39,70196.97,10.88,0.0,0.0,0.0]
[1780379874514,45.39,70200.05,10.88,0.0,0.0,0.0]
[1780379879549,45.39,70201.03,10.88,0.0,0.0,0.0]
[1780379880557,45.39,70202.97,10.88,0.0,0.0,0.0]
[1780379883580,45.39,70201.3,10.88,0.0,0.0,0.0]
[1780379888613,45.39,70200.33,10.88,0.0,0.0,0.0]
[1780379891634,45.39,70202.41,10.88,0.0,0.0,0.0]
[1780379896670,45.39,70203.21,10.88,0.0,0.0,0.0]
[1780379898683,45.39,70200.74,10.88,0.0,0.0,0.0]
[1780379901712,45.39,70180.27,10.88,0.0,0.0,0.0]
[1780379902711,45.39,70174.74,10.88,0.0,0.0,0.0]
[1780379903719,45.39,70160.44,10.88,0.0,0.0,0.0]
[1780379904726,45.39,70156.96,10.88,0.0,0.0,0.0]
[1780379906739,45.39,70161.51,10.88,0.0,0.0,0.0]
[1780379907747,45.39,70166.83,10.88,0.0,0.0,0.0]
[1780379908753,45.39,70177.4,10.88,0.0,0.0,0.0]
[1780379909761,45.39,70181.77,10.88,0.0,0.0,0.0]
[1780379911774,45.39,70178.13,10.88,0.0,0.0,0.0]
[1780379916938,45.39,70181.04,10.88,0.0,0.0,0.0]
[1780379918828,45.39,70182.75,10.88,0.0,0.0,0.0]
[1780379920842,45.39,70185.82,10.88,0.0,0.0,0.0]
[1780379925877,45.39,70196.69,10.88,0.0,0.0,0.0]
[1780379927008,45.39,70199.31,10.88,0.0,0.0,0.0]
[1780379929905,45.39,70201.37,10.88,0.0,0.0,0.0]
[1780379931919,45.39,70205.17,10.88,0.0,0.0,0.0]
[1780379932931,45.39,70207.47,10.88,0.0,0.0,0.0]
[1780379933939,45.39,70204.66,10.88,0.0,0.0,0.0]
[1780379934967,45.39,70195.75,10.88,0.0,0.0,0.0]
[1780379935979,45.39,70193.28,10.88,0.0,0.0,0.0]
[1780379937105,45.39,70181.01,10.88,0.0,0.0,0.0]
[1780379939999,45.39,70183.3,10.88,0.0,0.0,0.0]
[1780379941004,45.39,70185.69,10.88,0.0,0.0,0.0]
[1780379946041,45.39,70184.94,10.88,0.0,0.0,0.0]
[1780379949061,45.39,70180.67,10.88,0.0,0.0,0.0]
[1780379952082,45.39,70184.32,10.88,0.0,0.0,0.0]
[1780379954096,45.39,70186.79,10.88,0.0,0.0,0.0]
[1780379955104,45.39,70188.66,10.88,0.0,0.0,0.0]
[1780379959131,45.39,70190.78,10.88,0.0,0.0,0.0]
[1780379962153,45.39,70192.68,10.88,0.0,0.0,0.0]
[1780379963159,45.39,70194.83,10.88,0.0,0.0,0.0]
[1780379964822,45.39,70194.83,10.88,0.0,0.0,0.0]
[1780379965178,45.39,70201.35,10.88,0.0,0.0,0.0]
[1780379966183,45.39,70169.35,10.88,0.0,0.0,0.0]
[1780379971216,45.39,70153.43,10.88,0.0,0.0,0.0]
[1780379975372,45.39,70147.48,10.88,0.0,0.0,0.0]
[1780379975473,45.39,70157.86,10.88,0.0,0.0,0.0]
[1780379981290,45.39,70157.75,10.88,0.0,0.0,0.0]
[1780379985322,45.39,70152.12,10.88,0.0,0.0,0.0]
[1780379987463,45.39,70150.51,10.88,0.0,0.0,0.0]
[1780379991360,45.39,70146.38,10.88,0.0,0.0,0.0]
[1780379994381,45.39,70148.93,10.88,0.0,0.0,0.0]
[1780379999416,45.39,70149.28,10.88,0.0,0.0,0.0]
[1780380002438,45.39,70150.85,10.88,0.0,0.0,0.0]
[1780380003444,45.39,70156.27,10.88,0.0,0.0,0.0]
[1780380004451,45.39,70159.11,10.88,0.0,0.0,0.0]
[1780380006464,45.39,70153.94,10.88,0.0,0.0,0.0]
[1780380007606,45.39,70150.63,10.88,0.0,0.0,0.0]
[1780380011502,45.39,70156.25,10.88,0.0,0.0,0.0]
[1780380012509,45.39,70157.79,10.88,0.0,0.0,0.0]
[1780380014525,45.39,70155.05,10.88,0.0,0.0,0.0]
[1780380017672,45.39,70151.91,10.88,0.0,0.0,0.0]
[1780380023587,45.39,70151.85,10.88,0.0,0.0,0.0]
[1780380026608,45.39,70147.23,10.88,0.0,0.0,0.0]
[1780380030637,45.39,70149.52,10.88,0.0,0.0,0.0]
[1780380031642,45.39,70150.52,10.88,0.0,0.0,0.0]
[1780380032650,45.39,70153.36,10.88,0.0,0.0,0.0]
[1780380034667,45.39,70157.37,10.88,0.0,0.0,0.0]
[1780380035672,45.39,70161.56,10.88,0.0,0.0,0.0]
[1780380037817,45.39,70164.18,10.88,0.0,0.0,0.0]
[1780380039700,45.39,70175.39,10.88,0.0,0.0,0.0]
[1780380041714,45.39,70173.32,10.88,0.0,0.0,0.0]
[1780380042721,45.39,70171.32,10.88,0.0,0.0,0.0]
[1780380044735,45.39,70177.05,10.88,0.0,0.0,0.0]
[1780380046750,45.39,70190.8,10.88,0.0,0.0,0.0]
[1780380047887,45.39,70193.66,10.88,0.0,0.0,0.0]
[1780380050777,45.39,70198.81,10.88,0.0,0.0,0.0]
[1780380051785,45.39,70202.34,10.88,0.0,0.0,0.0]
[1780380054805,45.39,70204.0,10.88,0.0,0.0,0.0]
[1780380059842,45.39,70203.73,10.88,0.0,0.0,0.0]
[1780380063868,45.39,70215.34,10.88,0.0,0.0,0.0]
[1780380064875,45.39,70217.71,10.88,0.0,0.0,0.0]
[1780380066892,45.39,70220.94,10.88,0.0,0.0,0.0]
[1780380067902,45.39,70223.83,10.88,0.0,0.0,0.0]
[1780380068907,45.39,70226.66,10.88,0.0,0.0,0.0]
[1780380069913,45.39,70230.51,10.88,0.0,0.0,0.0]
[1780380070919,45.39,70240.74,10.88,0.0,0.0,0.0]
[1780380071925,45.39,70243.54,10.88,0.0,0.0,0.0]
[1780380075955,45.39,70234.35,10.88,0.0,0.0,0.0]
[1780380076966,45.39,70231.75,10.88,0.0,0.0,0.0]
[1780380078101,45.39,70233.64,10.88,0.0,0.0,0.0]
[1780380079994,45.39,70237.66,10.88,0.0,0.0,0.0]
[1780380081013,45.39,70243.08,10.88,0.0,0.0,0.0]
[1780380082011,45.39,70253.04,10.88,0.0,0.0,0.0]
[1780380083016,45.39,70257.14,10.88,0.0,0.0,0.0]
[1780380087045,45.39,70251.66,10.88,0.0,0.0,0.0]
[1780380088171,45.39,70256.26,10.88,0.0,0.0,0.0]
[1780380091073,45.39,70258.3,10.88,0.0,0.0,0.0]
[1780380092080,45.39,70260.23,10.88,0.0,0.0,0.0]
[1780380093087,45.39,70261.72,10.88,0.0,0.0,0.0]
[1780380096108,45.39,70263.26,10.88,0.0,0.0,0.0]
[1780380098241,45.39,70260.84,10.88,0.0,0.0,0.0]
[1780380100135,45.39,70258.85,10.88,0.0,0.0,0.0]
[1780380101142,45.39,70260.56,10.88,0.0,0.0,0.0]
[1780380103156,45.39,70262.17,10.88,0.0,0.0,0.0]
[1780380105171,45.39,70259.15,10.88,0.0,0.0,0.0]
[1780380108311,45.39,70242.17,10.88,0.0,0.0,0.0]
[1780380110207,45.39,70238.64,10.88,0.0,0.0,0.0]
[1780380114235,45.39,70232.36,10.88,0.0,0.0,0.0]
[1780380115242,45.39,70228.2,10.88,0.0,0.0,0.0]
[1780380118381,45.39,70232.1,10.88,0.0,0.0,0.0]
[1780380121294,45.39,70229.07,10.88,0.0,0.0,0.0]
[1780380122299,45.39,70224.74,10.88,0.0,0.0,0.0]
[1780380123303,45.39,70219.41,10.88,0.0,0.0,0.0]
[1780380124307,45.39,70213.8,10.88,0.0,0.0,0.0]
[1780380128455,45.39,70205.4,10.88,0.0,0.0,0.0]
[1780380130350,45.39,70202.63,10.88,0.0,0.0,0.0]
[1780380131357,45.39,70200.83,10.88,0.0,0.0,0.0]
[1780380135386,45.39,70202.93,10.88,0.0,0.0,0.0]
[1780380136392,45.39,70204.85,10.88,0.0,0.0,0.0]
[1780380138526,45.39,70207.19,10.88,0.0,0.0,0.0]
[1780380141426,45.39,70209.2,10.88,0.0,0.0,0.0]
[1780380143441,45.39,70211.85,10.88,0.0,0.0,0.0]
[1780380145455,45.39,70213.94,10.88,0.0,0.0,0.0]
[1780380146461,45.39,70216.02,10.88,0.0,0.0,0.0]
[1780380147470,45.39,70219.94,10.88,0.0,0.0,0.0]
[1780380148600,45.39,70235.87,10.88,0.0,0.0,0.0]
[1780380150490,45.39,70239.76,10.88,0.0,0.0,0.0]
[1780380151496,45.39,70241.34,10.88,0.0,0.0,0.0]
[1780380153511,45.39,70245.7,10.88,0.0,0.0,0.0]
[1780380154519,45.39,70247.15,10.88,0.0,0.0,0.0]
[1780380156532,45.39,70244.92,10.88,0.0,0.0,0.0]
[1780380158671,45.39,70246.6,10.88,0.0,0.0,0.0]
[1780380160560,45.39,70250.35,10.88,0.0,0.0,0.0]
[1780380165596,45.39,70253.3,10.88,0.0,0.0,0.0]
[1780380166602,45.39,70256.49,10.88,0.0,0.0,0.0]
[1780380168740,45.39,70254.7,10.88,0.0,0.0,0.0]
[1780380172644,45.39,70252.86,10.88,0.0,0.0,0.0]
[1780380174659,45.39,70256.59,10.88,0.0,0.0,0.0]
[1780380176673,45.39,70254.19,10.88,0.0,0.0,0.0]
[1780380178811,45.39,70238.53,10.88,0.0,0.0,0.0]
[1780380180708,45.39,70236.04,10.88,0.0,0.0,0.0]
[1780380181713,45.39,70231.05,10.88,0.0,0.0,0.0]
[1780380186753,45.39,70232.56,10.88,0.0,0.0,0.0]
[1780380188885,45.39,70241.41,10.88,0.0,0.0,0.0]
[1780380191787,45.39,70242.87,10.88,0.0,0.0,0.0]
[1780380193802,45.39,70245.84,10.88,0.0,0.0,0.0]
[1780380195816,45.39,70247.5,10.88,0.0,0.0,0.0]
[1780380198955,45.39,70259.25,10.88,0.0,0.0,0.0]
[1780380200850,45.39,70256.99,10.88,0.0,0.0,0.0]
[1780380201857,45.39,70254.38,10.88,0.0,0.0,0.0]
[1780380205884,45.39,70255.93,10.88,0.0,0.0,0.0]
[1780380206892,45.39,70257.76,10.88,0.0,0.0,0.0]
[1780380211928,45.39,70258.13,10.88,0.0,0.0,0.0]
[1780380215954,45.39,70254.68,10.88,0.0,0.0,0.0]
[1780380219984,45.39,70253.14,10.88,0.0,0.0,0.0]
[1780380223006,45.39,70256.16,10.88,0.0,0.0,0.0]
[1780380224015,45.39,70260.38,10.88,0.0,0.0,0.0]
[1780380226026,45.39,70262.16,10.88,0.0,0.0,0.0]
[1780380231062,45.39,70259.98,10.88,0.0,0.0,0.0]
[1780380233076,45.39,70261.67,10.88,0.0,0.0,0.0]
[1780380235095,45.39,70263.32,10.88,0.0,0.0,0.0]
[1780380236097,45.39,70265.3,10.88,0.0,0.0,0.0]
[1780380240125,45.39,70263.42,10.88,0.0,0.0,0.0]
[1780380242140,45.39,70259.51,10.88,0.0,0.0,0.0]
[1780380243146,45.39,70249.11,10.88,0.0,0.0,0.0]
[1780380244153,45.39,70246.18,10.88,0.0,0.0,0.0]
[1780380249316,45.39,70248.56,10.88,0.0,0.0,0.0]
[1780380257246,45.39,70250.19,10.88,0.0,0.0,0.0]
[1780380259386,45.39,70251.69,10.88,0.0,0.0,0.0]
[1780380265302,45.39,70251.84,10.88,0.0,0.0,0.0]
[1780380268326,45.39,70249.69,10.88,0.0,0.0,0.0]
[1780380271345,45.39,70251.42,10.88,0.0,0.0,0.0]
[1780380272352,45.39,70252.84,10.88,0.0,0.0,0.0]
[1780380273360,45.39,70255.16,10.88,0.0,0.0,0.0]
[1780380274366,45.39,70253.71,10.88,0.0,0.0,0.0]
[1780380277387,45.39,70252.2,10.88,0.0,0.0,0.0]
[1780380284727,45.39,70251.43,10.88,0.0,0.0,0.0]
[1780380288464,45.39,70250.02,10.88,0.0,0.0,0.0]
[1780380292492,45.39,70242.82,10.88,0.0,0.0,0.0]
[1780380293499,45.39,70238.8,10.88,0.0,0.0,0.0]
[1780380298534,45.39,70242.36,10.88,0.0,0.0,0.0]
[1780380299669,45.39,70247.7,10.88,0.0,0.0,0.0]
[1780380301556,45.39,70250.58,10.88,0.0,0.0,0.0]
[1780380302562,45.39,70252.51,10.88,0.0,0.0,0.0]
[1780380307597,45.39,70252.06,10.88,0.0,0.0,0.0]
[1780380308604,45.39,70254.06,10.88,0.0,0.0,0.0]
[1780380313642,45.39,70256.36,10.88,0.0,0.0,0.0]
[1780380316664,45.39,70262.36,10.88,0.0,0.0,0.0]
[1780380318680,45.39,70266.51,10.88,0.0,0.0,0.0]
[1780380319824,45.39,70279.58,10.88,0.0,0.0,0.0]
[1780380321742,45.39,70283.53,10.88,0.0,0.0,0.0]
[1780380323721,45.39,70290.0,10.88,0.0,0.0,0.0]
[1780380326743,45.39,70287.2,10.88,0.0,0.0,0.0]
[1780380327751,45.39,70283.18,10.88,0.0,0.0,0.0]
[1780380329899,45.39,70281.64,10.88,0.0,0.0,0.0]
[1780380332786,45.39,70281.18,10.88,0.0,0.0,0.0]
[1780380337831,45.39,70282.08,10.88,0.0,0.0,0.0]
[1780380338827,45.39,70293.46,10.88,0.0,0.0,0.0]
[1780380339984,45.39,70301.22,10.88,0.0,0.0,0.0]
[1780380341848,45.39,70309.36,10.88,0.0,0.0,0.0]
[1780380342855,45.39,70307.62,10.88,0.0,0.0,0.0]
[1780380343862,45.39,70305.34,10.88,0.0,0.0,0.0]
[1780380344869,45.39,70302.41,10.88,0.0,0.0,0.0]
[1780380345876,45.39,70311.58,10.88,0.0,0.0,0.0]
[1780380346882,45.39,70313.24,10.88,0.0,0.0,0.0]
[1780380347889,45.39,70314.9,10.88,0.0,0.0,0.0]
[1780380348897,45.39,70321.42,10.88,0.0,0.0,0.0]
[1780380350054,45.39,70319.43,10.88,0.0,0.0,0.0]
[1780380352924,45.39,70317.51,10.88,0.0,0.0,0.0]
[1780380357960,45.39,70318.01,10.88,0.0,0.0,0.0]
[1780380361994,45.39,70312.39,10.88,0.0,0.0,0.0]
[1780380363002,45.39,70306.14,10.88,0.0,0.0,0.0]
[1780380366022,45.39,70307.62,10.88,0.0,0.0,0.0]
[1780380369042,45.39,70303.5,10.88,0.0,0.0,0.0]
[1780380372064,45.39,70298.62,10.88,0.0,0.0,0.0]
[1780380373072,45.39,70293.64,10.88,0.0,0.0,0.0]
[1780380378106,45.39,70294.43,10.88,0.0,0.0,0.0]
[1780380380272,45.39,70297.09,10.88,0.0,0.0,0.0]
[1780380384149,45.39,70299.98,10.88,0.0,0.0,0.0]
[1780380388178,45.39,70302.69,10.88,0.0,0.0,0.0]
[1780380391199,45.39,70298.98,10.88,0.0,0.0,0.0]
[1780380392205,45.39,70295.78,10.88,0.0,0.0,0.0]
[1780380397241,45.39,70296.54,10.88,0.0,0.0,0.0]
[1780380398247,45.39,70294.22,10.88,0.0,0.0,0.0]
[1780380399254,45.39,70290.84,10.88,0.0,0.0,0.0]
[1780380400261,45.39,70295.05,10.88,0.0,0.0,0.0]
[1780380401272,45.39,70296.5,10.88,0.0,0.0,0.0]
[1780380402276,45.39,70298.7,10.88,0.0,0.0,0.0]
[1780380403282,45.39,70300.16,10.88,0.0,0.0,0.0]
[1780380404289,45.39,70303.34,10.88,0.0,0.0,0.0]
[1780380405297,45.39,70305.47,10.88,0.0,0.0,0.0]
[1780380407311,45.39,70307.14,10.88,0.0,0.0,0.0]
[1780380409327,45.39,70311.9,10.88,0.0,0.0,0.0]
[1780380410332,45.39,70314.4,10.88,0.0,0.0,0.0]
[1780380411338,45.39,70310.56,10.88,0.0,0.0,0.0]
[1780380416373,45.39,70309.47,10.88,0.0,0.0,0.0]
[1780380417380,45.39,70311.87,10.88,0.0,0.0,0.0]
[1780380422416,45.39,70311.96,10.88,0.0,0.0,0.0]
[1780380423423,45.39,70307.1,10.88,0.0,0.0,0.0]
[1780380424432,45.39,70305.15,10.88,0.0,0.0,0.0]
[1780380428460,45.39,70308.33,10.88,0.0,0.0,0.0]
[1780380433496,45.39,70307.89,10.88,0.0,0.0,0.0]
[1780380438530,45.39,70308.08,10.88,0.0,0.0,0.0]
[1780380440696,45.39,70303.19,10.88,0.0,0.0,0.0]
[1780380443565,45.39,70305.71,10.88,0.0,0.0,0.0]
[1780380446588,45.39,70307.34,10.88,0.0,0.0,0.0]
[1780380450767,45.39,70303.88,10.88,0.0,0.0,0.0]
[1780380451621,45.39,70303.88,10.88,0.0,0.0,0.0]
[1780380456660,45.39,70304.42,10.88,0.0,0.0,0.0]
[1780380458672,45.39,70300.24,10.88,0.0,0.0,0.0]
[1780380459679,45.39,70279.45,10.88,0.0,0.0,0.0]
[1780380460842,45.39,70278.01,10.88,0.0,0.0,0.0]
[1780380465719,45.39,70280.46,10.88,0.0,0.0,0.0]
[1780380470910,45.39,70284.35,10.88,0.0,0.0,0.0]
[1780380472768,45.39,70286.14,10.88,0.0,0.0,0.0]
[1780380476797,45.39,70283.97,10.88,0.0,0.0,0.0]
[1780380480979,45.39,70260.55,10.88,0.0,0.0,0.0]
[1780380483847,45.39,70254.47,10.88,0.0,0.0,0.0]
[1780380485862,45.39,70252.92,10.88,0.0,0.0,0.0]
[1780380486869,45.39,70247.06,10.88,0.0,0.0,0.0]
[1780380487875,45.39,70245.03,10.88,0.0,0.0,0.0]
[1780380488882,45.39,70241.07,10.88,0.0,0.0,0.0]
[1780380489889,45.39,70238.23,10.88,0.0,0.0,0.0]
[1780380494925,45.39,70237.1,10.88,0.0,0.0,0.0]
[1780380497946,45.39,70238.82,10.88,0.0,0.0,0.0]
[1780380498953,45.39,70242.84,10.88,0.0,0.0,0.0]
[1780380501125,45.39,70245.68,10.88,0.0,0.0,0.0]
[1780380506003,45.39,70243.33,10.88,0.0,0.0,0.0]
[1780380507010,45.39,70240.09,10.88,0.0,0.0,0.0]
[1780380511195,45.39,70241.62,10.88,0.0,0.0,0.0]
[1780380514080,45.39,70243.86,10.88,0.0,0.0,0.0]
[1780380515081,45.39,70241.29,10.88,0.0,0.0,0.0]
[1780380517094,45.39,70237.24,10.88,0.0,0.0,0.0]
[1780380522129,45.39,70238.03,10.88,0.0,0.0,0.0]
[1780380524144,45.39,70233.16,10.88,0.0,0.0,0.0]
[1780380529179,45.39,70234.02,10.88,0.0,0.0,0.0]
[1780380533207,45.39,70235.55,10.88,0.0,0.0,0.0]
[1780380538243,45.39,70239.07,10.88,0.0,0.0,0.0]
[1780380543277,45.39,70240.1,10.88,0.0,0.0,0.0]
[1780380544284,45.39,70241.87,10.88,0.0,0.0,0.0]
[1780380549320,45.39,70244.02,10.88,0.0,0.0,0.0]
[1780380550326,45.39,70249.42,10.88,0.0,0.0,0.0]
[1780380551476,45.39,70264.1,10.88,0.0,0.0,0.0]
[1780380557376,45.39,70262.67,10.88,0.0,0.0,0.0]
[1780380559390,45.39,70265.22,10.88,0.0,0.0,0.0]
[1780380560398,45.39,70272.16,10.88,0.0,0.0,0.0]
[1780380562412,45.39,70274.88,10.88,0.0,0.0,0.0]
[1780380563420,45.39,70282.1,10.88,0.0,0.0,0.0]
[1780380564426,45.39,70288.02,10.88,0.0,0.0,0.0]
[1780380569463,45.39,70288.56,10.88,0.0,0.0,0.0]
[1780380571487,45.39,70289.33,10.88,0.0,0.0,0.0]
[1780380575506,45.39,70287.02,10.88,0.0,0.0,0.0]
[1780380580541,45.39,70287.54,10.88,0.0,0.0,0.0]
[1780380581687,45.39,70285.53,10.88,0.0,0.0,0.0]
[1780380583561,45.39,70284.14,10.88,0.0,0.0,0.0]
[1780380588596,45.39,70284.98,10.88,0.0,0.0,0.0]
[1780380593631,45.39,70283.99,10.88,0.0,0.0,0.0]
[1780380599674,45.39,70284.49,10.88,0.0,0.0,0.0]
[1780380603702,45.39,70271.96,10.88,0.0,0.0,0.0]
[1780380606862,45.39,70269.17,10.88,0.0,0.0,0.0]
[1780380613772,45.39,70271.02,10.88,0.0,0.0,0.0]
[1780380618807,45.39,70276.07,10.88,0.0,0.0,0.0]
[1780380619813,45.39,70283.98,10.88,0.0,0.0,0.0]
[1780380621828,45.39,70285.56,10.88,0.0,0.0,0.0]
[1780380622834,45.39,70284.02,10.88,0.0,0.0,0.0]
[1780380625861,45.39,70281.09,10.88,0.0,0.0,0.0]
[1780380628883,45.39,70265.57,10.88,0.0,0.0,0.0]
[1780380629886,45.39,70255.99,10.88,0.0,0.0,0.0]
[1780380631900,45.39,70255.69,10.88,0.0,0.0,0.0]
[1780380637079,45.39,70255.72,10.88,0.0,0.0,0.0]
[1780380639958,45.39,70257.2,10.88,0.0,0.0,0.0]
[1780380644996,45.39,70256.98,10.88,0.0,0.0,0.0]
[1780380647150,45.39,70259.48,10.88,0.0,0.0,0.0]
[1780380653051,45.39,70258.99,10.88,0.0,0.0,0.0]
[1780380657220,45.39,70262.56,10.88,0.0,0.0,0.0]
[1780380659100,45.39,70264.74,10.88,0.0,0.0,0.0]
[1780380661112,45.39,70262.84,10.88,0.0,0.0,0.0]
[1780380664133,45.39,70260.86,10.88,0.0,0.0,0.0]
[1780380667290,45.39,70254.33,10.88,0.0,0.0,0.0]
[1780380669167,45.39,70251.48,10.88,0.0,0.0,0.0]
[1780380670175,45.39,70248.59,10.88,0.0,0.0,0.0]
[1780380672195,45.39,70247.16,10.88,0.0,0.0,0.0]
[1780380673207,45.39,70251.18,10.88,0.0,0.0,0.0]
[1780380674204,45.39,70259.77,10.88,0.0,0.0,0.0]
[1780380675211,45.39,70270.75,10.88,0.0,0.0,0.0]
[1780380677363,45.39,70272.62,10.88,0.0,0.0,0.0]
[1780380679239,45.39,70279.95,10.88,0.0,0.0,0.0]
[1780380680246,45.39,70281.67,10.88,0.0,0.0,0.0]
[1780380682260,45.39,70279.81,10.88,0.0,0.0,0.0]
[1780380683268,45.39,70276.22,10.88,0.0,0.0,0.0]
[1780380685282,45.39,70271.63,10.88,0.0,0.0,0.0]
[1780380686289,45.39,70267.14,10.88,0.0,0.0,0.0]
[1780380687303,45.39,70264.51,10.88,0.0,0.0,0.0]
[1780380688318,45.39,70262.07,10.88,0.0,0.0,0.0]
[1780380689324,45.39,70257.55,10.88,0.0,0.0,0.0]
[1780380690328,45.39,70255.66,10.88,0.0,0.0,0.0]
[1780380691339,45.39,70255.24,10.88,0.0,0.0,0.0]
[1780380693347,45.39,70257.17,10.88,0.0,0.0,0.0]
[1780380695361,45.39,70262.62,10.88,0.0,0.0,0.0]
[1780380696368,45.39,70264.55,10.88,0.0,0.0,0.0]
[1780380700396,45.39,70267.84,10.88,0.0,0.0,0.0]
[1780380701405,45.39,70271.05,10.88,0.0,0.0,0.0]
[1780380702410,45.39,70274.63,10.88,0.0,0.0,0.0]
[1780380707609,45.39,70270.29,10.88,0.0,0.0,0.0]
[1780380709461,45.39,70264.56,10.88,0.0,0.0,0.0]
[1780380710466,45.39,70259.66,10.88,0.0,0.0,0.0]
[1780380711473,45.39,70256.7,10.88,0.0,0.0,0.0]
[1780380712481,45.39,70253.28,10.88,0.0,0.0,0.0]
[1780380717517,45.39,70254.12,10.88,0.0,0.0,0.0]
[1780380723558,45.39,70253.6,10.88,0.0,0.0,0.0]
[1780380725572,45.39,70241.56,10.88,0.0,0.0,0.0]
[1780380726579,45.39,70238.58,10.88,0.0,0.0,0.0]
[1780380731617,45.39,70238.18,10.88,0.0,0.0,0.0]
[1780380732623,45.39,70240.95,10.88,0.0,0.0,0.0]
[1780380735644,45.39,70239.5,10.88,0.0,0.0,0.0]
[1780380738665,45.39,70233.14,10.88,0.0,0.0,0.0]
[1780380743701,45.39,70234.06,10.88,0.0,0.0,0.0]
[1780380744708,45.39,70239.47,10.88,0.0,0.0,0.0]
[1780380745715,45.39,70241.08,10.88,0.0,0.0,0.0]
[1780380746724,45.39,70233.61,10.88,0.0,0.0,0.0]
[1780380747894,45.39,70231.82,10.88,0.0,0.0,0.0]
[1780380751760,45.39,70230.87,10.88,0.0,0.0,0.0]
[1780380754786,45.39,70228.94,10.88,0.0,0.0,0.0]
[1780380757964,45.39,70230.86,10.88,0.0,0.0,0.0]
[1780380763849,45.39,70231.15,10.88,0.0,0.0,0.0]
[1780380766874,45.39,70232.87,10.88,0.0,0.0,0.0]
[1780380768041,45.39,70212.25,10.88,0.0,0.0,0.0]
[1780380769893,45.39,70210.05,10.88,0.0,0.0,0.0]
[1780380770899,45.39,70205.79,10.88,0.0,0.0,0.0]
[1780380771906,45.39,70203.83,10.88,0.0,0.0,0.0]
[1780380773920,45.39,70200.58,10.88,0.0,0.0,0.0]
[1780380778956,45.39,70200.8,10.88,0.0,0.0,0.0]
[1780380780970,45.39,70193.77,10.88,0.0,0.0,0.0]
[1780380781981,45.39,70191.75,10.88,0.0,0.0,0.0]
[1780380782987,45.39,70187.48,10.88,0.0,0.0,0.0]
[1780380783995,45.39,70170.34,10.88,0.0,0.0,0.0]
[1780380785001,45.39,70164.67,10.88,0.0,0.0,0.0]
[1780380786008,45.39,70162.6,10.88,0.0,0.0,0.0]
[1780380787015,45.39,70156.48,10.88,0.0,0.0,0.0]
[1780380788183,45.39,70153.75,10.88,0.0,0.0,0.0]
[1780380792051,45.39,70159.54,10.88,0.0,0.0,0.0]
[1780380793058,45.39,70166.6,10.88,0.0,0.0,0.0]
[1780380794065,45.39,70170.38,10.88,0.0,0.0,0.0]
[1780380796078,45.39,70177.38,10.88,0.0,0.0,0.0]
[1780380797085,45.39,70172.4,10.88,0.0,0.0,0.0]
[1780380798253,45.39,70175.94,10.88,0.0,0.0,0.0]
[1780380801118,45.39,70170.65,10.88,0.0,0.0,0.0]
[1780380802122,45.39,70160.75,10.88,0.0,0.0,0.0]
[1780380803127,45.39,70158.35,10.88,0.0,0.0,0.0]
[1780380808323,45.39,70160.06,10.88,0.0,0.0,0.0]
[1780380811184,45.39,70159.38,10.88,0.0,0.0,0.0]
[1780380812190,45.39,70156.14,10.88,0.0,0.0,0.0]
[1780380813197,45.39,70153.72,10.88,0.0,0.0,0.0]
[1780380816218,45.39,70150.52,10.88,0.0,0.0,0.0]
[1780380818393,45.39,70147.58,10.88,0.0,0.0,0.0]
[1780380821255,45.39,70132.87,10.88,0.0,0.0,0.0]
[1780380822264,45.39,70128.46,10.88,0.0,0.0,0.0]
[1780380823267,45.39,70125.75,10.88,0.0,0.0,0.0]
[1780380824279,45.39,70123.39,10.88,0.0,0.0,0.0]
[1780380825286,45.39,70119.47,10.88,0.0,0.0,0.0]
[1780380826293,45.39,70127.27,10.88,0.0,0.0,0.0]
[1780380827300,45.39,70133.72,10.88,0.0,0.0,0.0]
[1780380828467,45.39,70139.88,10.88,0.0,0.0,0.0]
[1780380830321,45.39,70134.37,10.88,0.0,0.0,0.0]
[1780380831334,45.39,70130.81,10.88,0.0,0.0,0.0]
[1780380832335,45.39,70129.01,10.88,0.0,0.0,0.0]
[1780380833342,45.39,70132.97,10.88,0.0,0.0,0.0]
[1780380834352,45.39,70131.37,10.88,0.0,0.0,0.0]
[1780380836365,45.39,70135.38,10.88,0.0,0.0,0.0]
[1780380837371,45.39,70138.49,10.88,0.0,0.0,0.0]
[1780380838538,45.39,70143.59,10.88,0.0,0.0,0.0]
[1780380840399,45.39,70145.7,10.88,0.0,0.0,0.0]
[1780380841400,45.39,70148.27,10.88,0.0,0.0,0.0]
[1780380842406,45.39,70154.1,10.88,0.0,0.0,0.0]
[1780380844423,45.39,70165.09,10.88,0.0,0.0,0.0]
[1780380845430,45.39,70173.11,10.88,0.0,0.0,0.0]
[1780380846437,45.39,70175.4,10.88,0.0,0.0,0.0]
[1780380847444,45.39,70186.83,10.88,0.0,0.0,0.0]
[1780380848616,45.39,70193.05,10.88,0.0,0.0,0.0]
[1780380851471,45.39,70190.06,10.88,0.0,0.0,0.0]
[1780380853485,45.39,70195.46,10.88,0.0,0.0,0.0]
[1780380854493,45.39,70196.85,10.88,0.0,0.0,0.0]
[1780380855500,45.39,70202.33,10.88,0.0,0.0,0.0]
[1780380856506,45.39,70210.85,10.88,0.0,0.0,0.0]
[1780380857513,45.39,70215.09,10.88,0.0,0.0,0.0]
[1780380858687,45.39,70216.58,10.88,0.0,0.0,0.0]
[1780380861541,45.39,70210.32,10.88,0.0,0.0,0.0]
[1780380864563,45.39,70207.81,10.88,0.0,0.0,0.0]
[1780380866576,45.39,70201.39,10.88,0.0,0.0,0.0]
[1780380868767,45.39,70194.3,10.88,0.0,0.0,0.0]
[1780380870607,45.39,70198.41,10.88,0.0,0.0,0.0]
[1780380871611,45.39,70203.62,10.88,0.0,0.0,0.0]
[1780380873625,45.39,70209.3,10.88,0.0,0.0,0.0]
[1780380874633,45.39,70210.86,10.88,0.0,0.0,0.0]
[1780380879673,45.39,70210.91,10.88,0.0,0.0,0.0]
[1780380883696,45.39,70206.72,10.88,0.0,0.0,0.0]
[1780380884704,45.39,70203.1,10.88,0.0,0.0,0.0]
[1780380888731,45.39,70205.25,10.88,0.0,0.0,0.0]
[1780380891752,45.39,70200.29,10.88,0.0,0.0,0.0]
[1780380892759,45.39,70198.3,10.88,0.0,0.0,0.0]
[1780380893766,45.39,70200.21,10.88,0.0,0.0,0.0]
[1780380895781,45.39,70195.1,10.88,0.0,0.0,0.0]
[1780380896788,45.39,70193.36,10.88,0.0,0.0,0.0]
[1780380898801,45.39,70195.26,10.88,0.0,0.0,0.0]
[1780380899808,45.39,70197.22,10.88,0.0,0.0,0.0]
[1780380902829,45.39,70193.91,10.88,0.0,0.0,0.0]
[1780380904844,45.39,70199.08,10.88,0.0,0.0,0.0]
[1780380907863,45.39,70201.49,10.88,0.0,0.0,0.0]
[1780380908871,45.39,70204.97,10.88,0.0,0.0,0.0]
[1780380909879,45.39,70206.8,10.88,0.0,0.0,0.0]
[1780380911892,45.39,70212.23,10.88,0.0,0.0,0.0]
[1780380912899,45.39,70209.44,10.88,0.0,0.0,0.0]
[1780380913907,45.39,70212.45,10.88,0.0,0.0,0.0]
[1780380914913,45.39,70217.19,10.88,0.0,0.0,0.0]
[1780380915922,45.39,70225.66,10.88,0.0,0.0,0.0]
[1780380916927,45.39,70228.12,10.88,0.0,0.0,0.0]
[1780380917934,45.39,70223.78,10.88,0.0,0.0,0.0]
[1780380920955,45.39,70221.85,10.88,0.0,0.0,0.0]
[1780380921962,45.39,70224.34,10.88,0.0,0.0,0.0]
[1780380922969,45.39,70230.06,10.88,0.0,0.0,0.0]
[1780380924983,45.39,70231.52,10.88,0.0,0.0,0.0]
[1780380928013,45.39,70233.03,10.88,0.0,0.0,0.0]
[1780380931029,45.39,70232.93,10.88,0.0,0.0,0.0]
[1780380932035,45.39,70218.85,10.88,0.0,0.0,0.0]
[1780380933042,45.39,70214.99,10.88,0.0,0.0,0.0]
[1780380934051,45.39,70213.06,10.88,0.0,0.0,0.0]
[1780380935056,45.39,70211.5,10.88,0.0,0.0,0.0]
[1780380937071,45.39,70207.52,10.88,0.0,0.0,0.0]
[1780380938077,45.39,70201.43,10.88,0.0,0.0,0.0]
[1780380942104,45.39,70203.67,10.88,0.0,0.0,0.0]
[1780380943112,45.39,70205.85,10.88,0.0,0.0,0.0]
[1780380944119,45.39,70199.03,10.88,0.0,0.0,0.0]
[1780380947141,45.39,70201.48,10.88,0.0,0.0,0.0]
[1780380948152,45.39,70205.45,10.88,0.0,0.0,0.0]
[1780380949360,45.39,70213.28,10.88,0.0,0.0,0.0]
[1780380951169,45.39,70215.43,10.88,0.0,0.0,0.0]
[1780380955198,45.39,70217.33,10.88,0.0,0.0,0.0]
[1780380959430,45.39,70214.96,10.88,0.0,0.0,0.0]
[1780380963252,45.39,70213.63,10.88,0.0,0.0,0.0]
[1780380965267,45.39,70211.45,10.88,0.0,0.0,0.0]
[1780380967281,45.39,70221.3,10.88,0.0,0.0,0.0]
[1780380968288,45.39,70227.47,10.88,0.0,0.0,0.0]
[1780380969500,45.39,70230.39,10.88,0.0,0.0,0.0]
[1780380971308,45.39,70227.5,10.88,0.0,0.0,0.0]
[1780380972316,45.39,70225.91,10.88,0.0,0.0,0.0]
[1780380975336,45.39,70228.07,10.88,0.0,0.0,0.0]
[1780380979572,45.39,70230.11,10.88,0.0,0.0,0.0]
[1780380982387,45.39,70234.17,10.88,0.0,0.0,0.0]
[1780380987421,45.39,70236.52,10.88,0.0,0.0,0.0]
[1780380988433,45.39,70246.84,10.88,0.0,0.0,0.0]
[1780380989643,45.39,70252.93,10.88,0.0,0.0,0.0]
[1780380991453,45.39,70252.81,10.88,0.0,0.0,0.0]
[1780380992461,45.39,70260.54,10.88,0.0,0.0,0.0]
[1780380993467,45.39,70262.45,10.88,0.0,0.0,0.0]
[1780380994475,45.39,70266.63,10.88,0.0,0.0,0.0]
[1780380997498,45.39,70263.44,10.88,0.0,0.0,0.0]
[1780380999712,45.39,70265.38,10.88,0.0,0.0,0.0]
[1780381002532,45.39,70268.25,10.88,0.0,0.0,0.0]
[1780381004544,45.39,70266.73,10.88,0.0,0.0,0.0]
[1780381006558,45.39,70269.29,10.88,0.0,0.0,0.0]
[1780381011594,45.39,70272.05,10.88,0.0,0.0,0.0]
[1780381012601,45.39,70269.55,10.88,0.0,0.0,0.0]
[1780381013607,45.39,70264.15,10.88,0.0,0.0,0.0]
[1780381015622,45.39,70262.52,10.88,0.0,0.0,0.0]
[1780381020656,45.39,70261.61,10.88,0.0,0.0,0.0]
[1780381022671,45.39,70259.86,10.88,0.0,0.0,0.0]
[1780381023677,45.39,70250.07,10.88,0.0,0.0,0.0]
[1780381027707,45.39,70248.71,10.88,0.0,0.0,0.0]
[1780381029925,45.39,70255.88,10.88,0.0,0.0,0.0]
[1780381031734,45.39,70259.61,10.88,0.0,0.0,0.0]
[1780381032740,45.39,70266.3,10.88,0.0,0.0,0.0]
[1780381033747,45.39,70275.92,10.88,0.0,0.0,0.0]
[1780381034756,45.39,70277.9,10.88,0.0,0.0,0.0]
[1780381035762,45.39,70279.37,10.88,0.0,0.0,0.0]
[1780381037777,45.39,70276.67,10.88,0.0,0.0,0.0]
[1780381038788,45.39,70272.41,10.88,0.0,0.0,0.0]
[1780381039997,45.39,70268.95,10.88,0.0,0.0,0.0]
[1780381044827,45.39,70258.18,10.88,0.0,0.0,0.0]
[1780381045835,45.39,70253.27,10.88,0.0,0.0,0.0]
[1780381046840,45.39,70251.9,10.88,0.0,0.0,0.0]
[1780381050066,45.39,70254.05,10.88,0.0,0.0,0.0]
[1780381051875,45.39,70253.74,10.88,0.0,0.0,0.0]
[1780381055905,45.39,70249.45,10.88,0.0,0.0,0.0]
[1780381056911,45.39,70247.48,10.88,0.0,0.0,0.0]
[1780381060940,45.39,70244.65,10.88,0.0,0.0,0.0]
[1780381062955,45.39,70247.35,10.88,0.0,0.0,0.0]
[1780381064967,45.39,70249.3,10.88,0.0,0.0,0.0]
[1780381065981,45.39,70250.72,10.88,0.0,0.0,0.0]
[1780381066980,45.39,70249.01,10.88,0.0,0.0,0.0]
[1780381068995,45.39,70247.27,10.88,0.0,0.0,0.0]
[1780381074031,45.39,70244.14,10.88,0.0,0.0,0.0]
[1780381075037,45.39,70239.13,10.88,0.0,0.0,0.0]
[1780381076044,45.39,70236.28,10.88,0.0,0.0,0.0]
[1780381077052,45.39,70232.95,10.88,0.0,0.0,0.0]
[1780381078058,45.39,70231.0,10.88,0.0,0.0,0.0]
[1780381082088,45.39,70225.22,10.88,0.0,0.0,0.0]
[1780381083094,45.39,70223.18,10.88,0.0,0.0,0.0]
[1780381087121,45.39,70225.47,10.88,0.0,0.0,0.0]
[1780381090354,45.39,70226.8,10.88,0.0,0.0,0.0]
[1780381096184,45.39,70227.06,10.88,0.0,0.0,0.0]
[1780381099205,45.39,70221.8,10.88,0.0,0.0,0.0]
[1780381100424,45.39,70211.87,10.88,0.0,0.0,0.0]
[1780381102226,45.39,70209.79,10.88,0.0,0.0,0.0]
[1780381103236,45.39,70205.25,10.88,0.0,0.0,0.0]
[1780381104243,45.39,70202.24,10.88,0.0,0.0,0.0]
[1780381108270,45.39,70200.84,10.88,0.0,0.0,0.0]
[1780381111291,45.39,70200.62,10.88,0.0,0.0,0.0]
[1780381113305,45.39,70211.73,10.88,0.0,0.0,0.0]
[1780381114312,45.39,70216.86,10.88,0.0,0.0,0.0]
[1780381115319,45.39,70219.36,10.88,0.0,0.0,0.0]
[1780381116327,45.39,70215.13,10.88,0.0,0.0,0.0]
[1780381120569,45.39,70216.55,10.88,0.0,0.0,0.0]
[1780381126398,45.39,70216.3,10.88,0.0,0.0,0.0]
[1780381129420,45.39,70214.9,10.88,0.0,0.0,0.0]
[1780381130639,45.39,70216.71,10.88,0.0,0.0,0.0]
[1780381132442,45.39,70218.78,10.88,0.0,0.0,0.0]
[1780381135464,45.39,70221.45,10.88,0.0,0.0,0.0]
[1780381136468,45.39,70224.04,10.88,0.0,0.0,0.0]
[1780381140709,45.39,70222.12,10.88,0.0,0.0,0.0]
[1780381142511,45.39,70218.59,10.88,0.0,0.0,0.0]
[1780381147547,45.39,70218.63,10.88,0.0,0.0,0.0]
[1780381150779,45.39,70222.98,10.88,0.0,0.0,0.0]
[1780381152581,45.39,70226.95,10.88,0.0,0.0,0.0]
[1780381153588,45.39,70212.65,10.88,0.0,0.0,0.0]
[1780381154595,45.39,70208.09,10.88,0.0,0.0,0.0]
[1780381155602,45.39,70209.51,10.88,0.0,0.0,0.0]
[1780381160848,45.39,70210.28,10.88,0.0,0.0,0.0]
[1780381166679,45.39,70210.11,10.88,0.0,0.0,0.0]
[1780381172722,45.39,70210.76,10.88,0.0,0.0,0.0]
[1780381177758,45.39,70210.71,10.88,0.0,0.0,0.0]
[1780381182794,45.39,70203.13,10.88,0.0,0.0,0.0]
[1780381185817,45.39,70201.75,10.88,0.0,0.0,0.0]
[1780381191064,45.39,70192.93,10.88,0.0,0.0,0.0]
[1780381193871,45.39,70189.7,10.88,0.0,0.0,0.0]
[1780381198906,45.39,70189.29,10.88,0.0,0.0,0.0]
[1780381199913,45.39,70190.95,10.88,0.0,0.0,0.0]
[1780381204949,45.39,70192.32,10.88,0.0,0.0,0.0]
[1780381207972,45.39,70197.37,10.88,0.0,0.0,0.0]
[1780381213007,45.39,70199.11,10.88,0.0,0.0,0.0]
[1780381218044,45.39,70198.12,10.88,0.0,0.0,0.0]
[1780381221066,45.39,70202.07,10.88,0.0,0.0,0.0]
[1780381226100,45.39,70202.58,10.88,0.0,0.0,0.0]
[1780381229120,45.39,70200.45,10.88,0.0,0.0,0.0]
[1780381231135,45.39,70200.41,10.88,0.0,0.0,0.0]
[1780381236171,45.39,70199.56,10.88,0.0,0.0,0.0]
[1780381240200,45.39,70201.17,10.88,0.0,0.0,0.0]
[1780381241207,45.39,70202.64,10.88,0.0,0.0,0.0]
[1780381246243,45.39,70204.32,10.88,0.0,0.0,0.0]
[1780381249268,45.39,70206.39,10.88,0.0,0.0,0.0]
[1780381252290,45.39,70208.14,10.88,0.0,0.0,0.0]
[1780381257320,45.39,70207.97,10.88,0.0,0.0,0.0]
[1780381260341,45.39,70206.35,10.88,0.0,0.0,0.0]
[1780381261573,45.39,70195.53,10.88,0.0,0.0,0.0]
[1780381263362,45.39,70197.68,10.88,0.0,0.0,0.0]
[1780381268397,45.39,70198.39,10.88,0.0,0.0,0.0]
[1780381271643,45.39,70196.6,10.88,0.0,0.0,0.0]
[1780381276453,45.39,70198.0,10.88,0.0,0.0,0.0]
[1780381277461,45.39,70194.53,10.88,0.0,0.0,0.0]
[1780381278467,45.39,70193.01,10.88,0.0,0.0,0.0]
[1780381279474,45.39,70190.12,10.88,0.0,0.0,0.0]
[1780381280481,45.39,70193.85,10.88,0.0,0.0,0.0]
[1780381281713,45.39,70195.38,10.88,0.0,0.0,0.0]
[1780381287530,45.39,70195.95,10.88,0.0,0.0,0.0]
[1780381288537,45.39,70194.52,10.88,0.0,0.0,0.0]
[1780381290552,45.39,70196.13,10.88,0.0,0.0,0.0]
[1780381291783,45.39,70200.98,10.88,0.0,0.0,0.0]
[1780381296596,45.39,70202.67,10.88,0.0,0.0,0.0]
[1780381297601,45.39,70201.3,10.88,0.0,0.0,0.0]
[1780381298608,45.39,70202.83,10.88,0.0,0.0,0.0]
[1780381303645,45.39,70201.8,10.88,0.0,0.0,0.0]
[1780381308678,45.39,70200.7,10.88,0.0,0.0,0.0]
[1780381309686,45.39,70195.93,10.88,0.0,0.0,0.0]
[1780381311923,45.39,70193.08,10.88,0.0,0.0,0.0]
[1780381313713,45.39,70191.24,10.88,0.0,0.0,0.0]
[1780381315727,45.39,70193.72,10.88,0.0,0.0,0.0]
[1780381320763,45.39,70194.16,10.88,0.0,0.0,0.0]
[1780381321994,45.39,70196.32,10.88,0.0,0.0,0.0]
[1780381323785,45.39,70198.78,10.88,0.0,0.0,0.0]
[1780381326806,45.39,70201.1,10.88,0.0,0.0,0.0]
[1780381327812,45.39,70219.99,10.88,0.0,0.0,0.0]
[1780381328819,45.39,70215.45,10.88,0.0,0.0,0.0]
[1780381333854,45.39,70215.47,10.88,0.0,0.0,0.0]
[1780381335868,45.39,70219.38,10.88,0.0,0.0,0.0]
[1780381339898,45.39,70221.45,10.88,0.0,0.0,0.0]
[1780381344932,45.39,70222.47,10.88,0.0,0.0,0.0]
[1780381347954,45.39,70220.67,10.88,0.0,0.0,0.0]
[1780381352207,45.39,70220.1,10.88,0.0,0.0,0.0]
[1780381358025,45.39,70220.4,10.88,0.0,0.0,0.0]
[1780381362277,45.39,70217.89,10.88,0.0,0.0,0.0]
[1780381365074,45.39,70213.37,10.88,0.0,0.0,0.0]
[1780381366079,45.39,70210.68,10.88,0.0,0.0,0.0]
[1780381371116,45.39,70210.81,10.88,0.0,0.0,0.0]
[1780381376151,45.39,70211.23,10.88,0.0,0.0,0.0]
[1780381381188,45.39,70212.47,10.88,0.0,0.0,0.0]
[1780381386222,45.39,70211.5,10.88,0.0,0.0,0.0]
[1780381391259,45.39,70211.92,10.88,0.0,0.0,0.0]
[1780381392264,45.39,70214.3,10.88,0.0,0.0,0.0]
[1780381393271,45.39,70215.95,10.88,0.0,0.0,0.0]
[1780381396293,45.39,70214.46,10.88,0.0,0.0,0.0]
[1780381398307,45.39,70216.36,10.88,0.0,0.0,0.0]
[1780381401327,45.39,70214.42,10.88,0.0,0.0,0.0]
[1780381406363,45.39,70213.98,10.88,0.0,0.0,0.0]
[1780381411399,45.39,70211.92,10.88,0.0,0.0,0.0]
[1780381416432,45.39,70212.49,10.88,0.0,0.0,0.0]
[1780381421470,45.39,70213.19,10.88,0.0,0.0,0.0]
[1780381426504,45.39,70214.25,10.88,0.0,0.0,0.0]
[1780381431539,45.39,70211.52,10.88,0.0,0.0,0.0]
[1780381432767,45.39,70204.62,10.88,0.0,0.0,0.0]
[1780381434560,45.39,70202.76,10.88,0.0,0.0,0.0]
[1780381439595,45.39,70203.4,10.88,0.0,0.0,0.0]
[1780381441609,45.39,70205.11,10.88,0.0,0.0,0.0]
[1780381442841,45.39,70207.65,10.88,0.0,0.0,0.0]
[1780381445640,45.39,70204.9,10.88,0.0,0.0,0.0]
[1780381446656,45.39,70202.52,10.88,0.0,0.0,0.0]
[1780381452919,45.39,70201.26,10.88,0.0,0.0,0.0]
[1780381458730,45.39,70200.73,10.88,0.0,0.0,0.0]
[1780381460743,45.39,70202.14,10.88,0.0,0.0,0.0]
[1780381465779,45.39,70202.85,10.88,0.0,0.0,0.0]
[1780381466786,45.39,70201.37,10.88,0.0,0.0,0.0]
[1780381469809,45.39,70199.65,10.88,0.0,0.0,0.0]
[1780381470814,45.39,70187.92,10.88,0.0,0.0,0.0]
[1780381471821,45.39,70188.01,10.88,0.0,0.0,0.0]
[1780381473062,45.39,70185.81,10.88,0.0,0.0,0.0]
[1780381476856,45.39,70188.4,10.88,0.0,0.0,0.0]
[1780381477863,45.39,70190.53,10.88,0.0,0.0,0.0]
[1780381478871,45.39,70189.13,10.88,0.0,0.0,0.0]
[1780381480885,45.39,70191.09,10.88,0.0,0.0,0.0]
[1780381483157,45.39,70187.47,10.88,0.0,0.0,0.0]
[1780381487933,45.39,70188.9,10.88,0.0,0.0,0.0]
[1780381491961,45.39,70178.62,10.88,0.0,0.0,0.0]
[1780381493227,45.39,70164.63,10.88,0.0,0.0,0.0]
[1780381494982,45.39,70161.62,10.88,0.0,0.0,0.0]
[1780381495990,45.39,70153.54,10.88,0.0,0.0,0.0]
[1780381496997,45.39,70151.92,10.88,0.0,0.0,0.0]
[1780381501036,45.39,70144.56,10.88,0.0,0.0,0.0]
[1780381502040,45.39,70139.77,10.88,0.0,0.0,0.0]
[1780381503298,45.39,70133.58,10.88,0.0,0.0,0.0]
[1780381510095,45.39,70134.23,10.88,0.0,0.0,0.0]
[1780381513368,45.39,70132.74,10.88,0.0,0.0,0.0]
[1780381519161,45.39,70131.06,10.88,0.0,0.0,0.0]
[1780381520168,45.39,70135.55,10.88,0.0,0.0,0.0]
[1780381521175,45.39,70133.02,10.88,0.0,0.0,0.0]
[1780381526211,45.39,70132.88,10.88,0.0,0.0,0.0]
[1780381532256,45.39,70132.6,10.88,0.0,0.0,0.0]
[1780381533510,45.39,70125.2,10.88,0.0,0.0,0.0]
[1780381535273,45.39,70127.97,10.88,0.0,0.0,0.0]
[1780381536280,45.39,70134.02,10.88,0.0,0.0,0.0]
[1780381537287,45.39,70135.72,10.88,0.0,0.0,0.0]
[1780381542322,45.39,70136.51,10.88,0.0,0.0,0.0]
[1780381543579,45.39,70143.08,10.88,0.0,0.0,0.0]
[1780381545343,45.39,70155.55,10.88,0.0,0.0,0.0]
[1780381546356,45.39,70167.05,10.88,0.0,0.0,0.0]
[1780381547357,45.39,70170.32,10.88,0.0,0.0,0.0]
[1780381548365,45.39,70171.75,10.88,0.0,0.0,0.0]
[1780381549372,45.39,70173.23,10.88,0.0,0.0,0.0]
[1780381550378,45.39,70175.42,10.88,0.0,0.0,0.0]
[1780381551385,45.39,70177.25,10.88,0.0,0.0,0.0]
[1780381553399,45.39,70175.44,10.88,0.0,0.0,0.0]
[1780381555413,45.39,70173.94,10.88,0.0,0.0,0.0]
[1780381560449,45.39,70173.83,10.88,0.0,0.0,0.0]
[1780381562462,45.39,70177.63,10.88,0.0,0.0,0.0]
[1780381565488,45.39,70184.48,10.88,0.0,0.0,0.0]
[1780381566494,45.39,70187.32,10.88,0.0,0.0,0.0]
[1780381571529,45.39,70188.53,10.88,0.0,0.0,0.0]
[1780381572537,45.39,70186.42,10.88,0.0,0.0,0.0]
[1780381574552,45.39,70185.05,10.88,0.0,0.0,0.0]
[1780381579586,45.39,70186.27,10.88,0.0,0.0,0.0]
[1780381583613,45.39,70184.43,10.88,0.0,0.0,0.0]
[1780381584621,45.39,70186.34,10.88,0.0,0.0,0.0]
[1780381586634,45.39,70192.96,10.88,0.0,0.0,0.0]
[1780381591669,45.39,70196.36,10.88,0.0,0.0,0.0]
[1780381592677,45.39,70202.15,10.88,0.0,0.0,0.0]
[1780381593935,45.39,70196.1,10.88,0.0,0.0,0.0]
[1780381597711,45.39,70198.37,10.88,0.0,0.0,0.0]
[1780381598718,45.39,70200.29,10.88,0.0,0.0,0.0]
[1780381601739,45.39,70198.53,10.88,0.0,0.0,0.0]
[1780381604015,45.39,70206.86,10.88,0.0,0.0,0.0]
[1780381605770,45.39,70209.37,10.88,0.0,0.0,0.0]
[1780381606776,45.39,70212.83,10.88,0.0,0.0,0.0]
[1780381611811,45.39,70212.54,10.88,0.0,0.0,0.0]
[1780381614080,45.39,70222.8,10.88,0.0,0.0,0.0]
[1780381615840,45.39,70224.34,10.88,0.0,0.0,0.0]
[1780381617855,45.39,70227.79,10.88,0.0,0.0,0.0]
[1780381618861,45.39,70229.51,10.88,0.0,0.0,0.0]
[1780381621886,45.39,70222.78,10.88,0.0,0.0,0.0]
[1780381622893,45.39,70221.41,10.88,0.0,0.0,0.0]
[1780381624150,45.39,70211.71,10.88,0.0,0.0,0.0]
[1780381626921,45.39,70213.01,10.88,0.0,0.0,0.0]
[1780381627929,45.39,70217.16,10.88,0.0,0.0,0.0]
[1780381628935,45.39,70221.23,10.88,0.0,0.0,0.0]
[1780381629942,45.39,70222.5,10.88,0.0,0.0,0.0]
[1780381634222,45.39,70224.13,10.88,0.0,0.0,0.0]
[1780381635989,45.39,70229.22,10.88,0.0,0.0,0.0]
[1780381636995,45.39,70231.04,10.88,0.0,0.0,0.0]
[1780381639009,45.39,70233.06,10.88,0.0,0.0,0.0]
[1780381641026,45.39,70235.13,10.88,0.0,0.0,0.0]
[1780381643042,45.39,70237.73,10.88,0.0,0.0,0.0]
[1780381644300,45.39,70239.65,10.88,0.0,0.0,0.0]
[1780381647070,45.39,70232.71,10.88,0.0,0.0,0.0]
[1780381649083,45.39,70231.36,10.88,0.0,0.0,0.0]
[1780381651097,45.39,70226.77,10.88,0.0,0.0,0.0]
[1780381652105,45.39,70224.68,10.88,0.0,0.0,0.0]
[1780381657142,45.39,70225.9,10.88,0.0,0.0,0.0]
[1780381662174,45.39,70227.12,10.88,0.0,0.0,0.0]
[1780381663181,45.39,70221.98,10.88,0.0,0.0,0.0]
[1780381664443,45.39,70214.11,10.88,0.0,0.0,0.0]
[1780381671239,45.39,70215.26,10.88,0.0,0.0,0.0]
[1780381672244,45.39,70211.04,10.88,0.0,0.0,0.0]
[1780381673251,45.39,70205.51,10.88,0.0,0.0,0.0]
[1780381678288,45.39,70206.04,10.88,0.0,0.0,0.0]
[1780381683324,45.39,70209.34,10.88,0.0,0.0,0.0]
[1780381686345,45.39,70207.3,10.88,0.0,0.0,0.0]
[1780381688359,45.39,70208.93,10.88,0.0,0.0,0.0]
[1780381693393,45.39,70208.94,10.88,0.0,0.0,0.0]
[1780381694654,45.39,70222.78,10.88,0.0,0.0,0.0]
[1780381696415,45.39,70225.31,10.88,0.0,0.0,0.0]
[1780381698429,45.39,70227.19,10.88,0.0,0.0,0.0]
[1780381699437,45.39,70235.75,10.88,0.0,0.0,0.0]
[1780381700445,45.39,70240.21,10.88,0.0,0.0,0.0]
[1780381701450,45.39,70247.12,10.88,0.0,0.0,0.0]
[1780381702457,45.39,70252.62,10.88,0.0,0.0,0.0]
[1780381707492,45.39,70248.62,10.88,0.0,0.0,0.0]
[1780381709506,45.39,70250.42,10.88,0.0,0.0,0.0]
[1780381711522,45.39,70249.5,10.88,0.0,0.0,0.0]
[1780381713534,45.39,70255.44,10.88,0.0,0.0,0.0]
[1780381714541,45.39,70257.85,10.88,0.0,0.0,0.0]
[1780381715549,45.39,70259.11,10.88,0.0,0.0,0.0]
[1780381719577,45.39,70257.05,10.88,0.0,0.0,0.0]
[1780381722597,45.39,70254.66,10.88,0.0,0.0,0.0]
[1780381724611,45.39,70252.09,10.88,0.0,0.0,0.0]
[1780381725618,45.39,70253.92,10.88,0.0,0.0,0.0]
[1780381730654,45.39,70252.52,10.88,0.0,0.0,0.0]
[1780381735688,45.39,70252.72,10.88,0.0,0.0,0.0]
[1780381738710,45.39,70254.46,10.88,0.0,0.0,0.0]
[1780381744752,45.39,70255.67,10.88,0.0,0.0,0.0]
[1780381747778,45.39,70251.36,10.88,0.0,0.0,0.0]
[1780381750794,45.39,70252.82,10.88,0.0,0.0,0.0]
[1780381753814,45.39,70255.14,10.88,0.0,0.0,0.0]
[1780381757842,45.39,70251.34,10.88,0.0,0.0,0.0]
[1780381765146,45.39,70253.2,10.88,0.0,0.0,0.0]
[1780381770933,45.39,70253.63,10.88,0.0,0.0,0.0]
[1780381771940,45.39,70254.97,10.88,0.0,0.0,0.0]
[1780381773955,45.39,70256.66,10.88,0.0,0.0,0.0]
[1780381776975,45.39,70254.34,10.88,0.0,0.0,0.0]
[1780381778989,45.39,70255.61,10.88,0.0,0.0,0.0]
[1780381781004,45.39,70256.86,10.88,0.0,0.0,0.0]
[1780381783017,45.39,70254.85,10.88,0.0,0.0,0.0]
[1780381785287,45.39,70252.36,10.88,0.0,0.0,0.0]
[1780381789061,45.39,70248.7,10.88,0.0,0.0,0.0]
[1780381794098,45.39,70248.7,10.88,0.0,0.0,0.0]
[1780381798123,45.39,70246.21,10.88,0.0,0.0,0.0]
[1780381800136,45.39,70247.84,10.88,0.0,0.0,0.0]
[1780381802150,45.39,70252.02,10.88,0.0,0.0,0.0]
[1780381807186,45.39,70256.24,10.88,0.0,0.0,0.0]
[1780381808192,45.39,70258.89,10.88,0.0,0.0,0.0]
[1780381809211,45.39,70264.93,10.88,0.0,0.0,0.0]
[1780381810208,45.39,70268.44,10.88,0.0,0.0,0.0]
[1780381811213,45.39,70271.14,10.88,0.0,0.0,0.0]
[1780381812221,45.39,70267.58,10.88,0.0,0.0,0.0]
[1780381813228,45.39,70259.26,10.88,0.0,0.0,0.0]
[1780381815500,45.39,70261.71,10.88,0.0,0.0,0.0]
[1780381817257,45.39,70264.49,10.88,0.0,0.0,0.0]
[1780381818262,45.39,70269.89,10.88,0.0,0.0,0.0]
[1780381820277,45.39,70271.88,10.88,0.0,0.0,0.0]
[1780381821285,45.39,70274.26,10.88,0.0,0.0,0.0]
[1780381822303,45.39,70276.13,10.88,0.0,0.0,0.0]
[1780381825573,45.39,70279.52,10.88,0.0,0.0,0.0]
[1780381827327,45.39,70280.94,10.88,0.0,0.0,0.0]
[1780381828332,45.39,70282.21,10.88,0.0,0.0,0.0]
[1780381829340,45.39,70284.61,10.88,0.0,0.0,0.0]
[1780381830348,45.39,70286.31,10.88,0.0,0.0,0.0]
[1780381831353,45.39,70285.89,10.88,0.0,0.0,0.0]
[1780381833369,45.39,70287.67,10.88,0.0,0.0,0.0]
[1780381834376,45.39,70294.04,10.88,0.0,0.0,0.0]
[1780381837432,45.39,70292.71,10.88,0.0,0.0,0.0]
[1780381839418,45.39,70296.61,10.88,0.0,0.0,0.0]
[1780381840423,45.39,70298.2,10.88,0.0,0.0,0.0]
[1780381841430,45.39,70296.86,10.88,0.0,0.0,0.0]
[1780381843450,45.39,70299.44,10.88,0.0,0.0,0.0]
[1780381848478,45.39,70299.5,10.88,0.0,0.0,0.0]
[1780381853515,45.39,70293.46,10.88,0.0,0.0,0.0]
[1780381858550,45.39,70294.79,10.88,0.0,0.0,0.0]
[1780381860567,45.39,70299.31,10.88,0.0,0.0,0.0]
[1780381861574,45.39,70301.26,10.88,0.0,0.0,0.0]
[1780381863588,45.39,70300.03,10.88,0.0,0.0,0.0]
[1780381864594,45.39,70297.8,10.88,0.0,0.0,0.0]
[1780381867618,45.39,70299.42,10.88,0.0,0.0,0.0]
[1780381871645,45.39,70296.74,10.88,0.0,0.0,0.0]
[1780381872652,45.39,70295.31,10.88,0.0,0.0,0.0]
[1780381877687,45.39,70295.38,10.88,0.0,0.0,0.0]
[1780381882726,45.39,70295.75,10.88,0.0,0.0,0.0]
[1780381887758,45.39,70297.59,10.88,0.0,0.0,0.0]
[1780381891790,45.39,70298.37,10.88,0.0,0.0,0.0]
[1780381892793,45.39,70293.09,10.88,0.0,0.0,0.0]
[1780381893801,45.39,70287.46,10.88,0.0,0.0,0.0]
[1780381898835,45.39,70288.61,10.88,0.0,0.0,0.0]
[1780381900849,45.39,70291.6,10.88,0.0,0.0,0.0]
[1780381901857,45.39,70296.17,10.88,0.0,0.0,0.0]
[1780381903870,45.39,70298.93,10.88,0.0,0.0,0.0]
[1780381907898,45.39,70300.21,10.88,0.0,0.0,0.0]
[1780381910920,45.39,70303.06,10.88,0.0,0.0,0.0]
[1780381912933,45.39,70304.39,10.88,0.0,0.0,0.0]
[1780381915954,45.39,70301.65,10.88,0.0,0.0,0.0]
[1780381920989,45.39,70300.7,10.88,0.0,0.0,0.0]
[1780381923003,45.39,70302.95,10.88,0.0,0.0,0.0]
[1780381928038,45.39,70303.88,10.88,0.0,0.0,0.0]
[1780381933073,45.39,70303.61,10.88,0.0,0.0,0.0]
[1780381934080,45.39,70302.28,10.88,0.0,0.0,0.0]
[1780381936358,45.39,70306.29,10.88,0.0,0.0,0.0]
[1780381942138,45.39,70305.57,10.88,0.0,0.0,0.0]
[1780381943145,45.39,70296.38,10.88,0.0,0.0,0.0]
[1780381944151,45.39,70283.88,10.88,0.0,0.0,0.0]
[1780381949187,45.39,70284.72,10.88,0.0,0.0,0.0]
[1780381951201,45.39,70284.95,10.88,0.0,0.0,0.0]
[1780381954221,45.39,70286.5,10.88,0.0,0.0,0.0]
[1780381956498,45.39,70287.86,10.88,0.0,0.0,0.0]
[1780381959256,45.39,70289.55,10.88,0.0,0.0,0.0]
[1780381962278,45.39,70286.4,10.88,0.0,0.0,0.0]
[1780381963285,45.39,70280.13,10.88,0.0,0.0,0.0]
[1780381964291,45.39,70277.29,10.88,0.0,0.0,0.0]
[1780381965297,45.39,70275.95,10.88,0.0,0.0,0.0]
[1780381966573,45.39,70274.61,10.88,0.0,0.0,0.0]
[1780381968321,45.39,70272.97,10.88,0.0,0.0,0.0]
[1780381969329,45.39,70258.28,10.88,0.0,0.0,0.0]
[1780381970334,45.39,70251.38,10.88,0.0,0.0,0.0]
[1780381972350,45.39,70245.46,10.88,0.0,0.0,0.0]
[1780381973356,45.39,70242.62,10.88,0.0,0.0,0.0]
[1780381975369,45.39,70241.37,10.88,0.0,0.0,0.0]
[1780381979398,45.39,70243.72,10.88,0.0,0.0,0.0]
[1780381980410,45.39,70250.32,10.88,0.0,0.0,0.0]
[1780381981414,45.39,70254.06,10.88,0.0,0.0,0.0]
[1780381982420,45.39,70248.68,10.88,0.0,0.0,0.0]
[1780381983428,45.39,70245.34,10.88,0.0,0.0,0.0]
[1780381988464,45.39,70245.64,10.88,0.0,0.0,0.0]
[1780381989469,45.39,70243.89,10.88,0.0,0.0,0.0]
[1780381991483,45.39,70240.8,10.88,0.0,0.0,0.0]
[1780381993497,45.39,70231.88,10.88,0.0,0.0,0.0]
[1780381994505,45.39,70227.33,10.88,0.0,0.0,0.0]
[1780381996792,45.39,70221.01,10.88,0.0,0.0,0.0]
[1780381998533,45.39,70217.32,10.88,0.0,0.0,0.0]
[1780381999540,45.39,70213.77,10.88,0.0,0.0,0.0]
[1780382000546,45.39,70211.42,10.88,0.0,0.0,0.0]
[1780382001555,45.39,70209.68,10.88,0.0,0.0,0.0]
[1780382005583,45.39,70211.53,10.88,0.0,0.0,0.0]
[1780382010619,45.39,70211.73,10.88,0.0,0.0,0.0]
[1780382011627,45.39,70211.5,10.88,0.0,0.0,0.0]
[1780382016938,45.39,70208.73,10.88,0.0,0.0,0.0]
[1780382020690,45.39,70211.23,10.88,0.0,0.0,0.0]
[1780382021697,45.39,70215.4,10.88,0.0,0.0,0.0]
[1780382022705,45.39,70214.19,10.88,0.0,0.0,0.0]
[1780382027740,45.39,70213.32,10.88,0.0,0.0,0.0]
[1780382031768,45.39,70211.05,10.88,0.0,0.0,0.0]
[1780382032774,45.39,70209.0,10.88,0.0,0.0,0.0]
[1780382034787,45.39,70210.26,10.88,0.0,0.0,0.0]
[1780382039824,45.39,70210.16,10.88,0.0,0.0,0.0]
[1780382044860,45.39,70210.43,10.88,0.0,0.0,0.0]
[1780382049893,45.39,70210.94,10.88,0.0,0.0,0.0]
[1780382055936,45.39,70212.08,10.88,0.0,0.0,0.0]
[1780382057951,45.39,70214.42,10.88,0.0,0.0,0.0]
[1780382060979,45.39,70216.69,10.88,0.0,0.0,0.0]
[1780382061988,45.39,70227.22,10.88,0.0,0.0,0.0]
[1780382067025,45.39,70226.87,10.88,0.0,0.0,0.0]
[1780382068033,45.39,70224.58,10.88,0.0,0.0,0.0]
[1780382069040,45.39,70232.27,10.88,0.0,0.0,0.0]
[1780382070047,45.39,70234.91,10.88,0.0,0.0,0.0]
[1780382071053,45.39,70235.54,10.88,0.0,0.0,0.0]
[1780382075081,45.39,70242.85,10.88,0.0,0.0,0.0]
[1780382075972,45.39,70242.85,10.88,0.0,0.0,0.0]
[1780382076092,45.39,70249.39,10.88,0.0,0.0,0.0]
[1780382076758,45.39,70249.39,10.88,0.0,0.0,0.0]
[1780382076966,45.39,70249.39,10.88,0.0,0.0,0.0]
[1780382077724,45.39,70262.13,10.88,0.0,0.0,0.0]
[1780382078103,45.39,70265.02,10.88,0.0,0.0,0.0]
[1780382079110,45.39,70267.02,10.88,0.0,0.0,0.0]
[1780382083137,45.39,70268.83,10.88,0.0,0.0,0.0]
[1780382086158,45.39,70267.27,10.88,0.0,0.0,0.0]
[1780382091195,45.39,70267.57,10.88,0.0,0.0,0.0]
[1780382092201,45.39,70260.68,10.88,0.0,0.0,0.0]
[1780382093208,45.39,70252.63,10.88,0.0,0.0,0.0]
[1780382094214,45.39,70251.27,10.88,0.0,0.0,0.0]
[1780382097504,45.39,70245.4,10.88,0.0,0.0,0.0]
[1780382099249,45.39,70242.76,10.88,0.0,0.0,0.0]
[1780382102270,45.39,70244.91,10.88,0.0,0.0,0.0]
[1780382106299,45.39,70250.26,10.88,0.0,0.0,0.0]
[1780382107579,45.39,70248.45,10.88,0.0,0.0,0.0]
[1780382109319,45.39,70242.15,10.88,0.0,0.0,0.0]
[1780382113348,45.39,70243.44,10.88,0.0,0.0,0.0]
[1780382118383,45.39,70243.99,10.88,0.0,0.0,0.0]
[1780382121403,45.39,70238.15,10.88,0.0,0.0,0.0]
[1780382122411,45.39,70235.75,10.88,0.0,0.0,0.0]
[1780382124423,45.39,70238.14,10.88,0.0,0.0,0.0]
[1780382125431,45.39,70235.87,10.88,0.0,0.0,0.0]
[1780382130469,45.39,70236.14,10.88,0.0,0.0,0.0]
[1780382131474,45.39,70235.78,10.88,0.0,0.0,0.0]
[1780382132488,45.39,70230.48,10.88,0.0,0.0,0.0]
[1780382133492,45.39,70224.97,10.88,0.0,0.0,0.0]
[1780382134498,45.39,70221.07,10.88,0.0,0.0,0.0]
[1780382135505,45.39,70219.34,10.88,0.0,0.0,0.0]
[1780382140540,45.39,70219.86,10.88,0.0,0.0,0.0]
[1780382142554,45.39,70221.47,10.88,0.0,0.0,0.0]
[1780382143561,45.39,70222.75,10.88,0.0,0.0,0.0]
[1780382148596,45.39,70222.86,10.88,0.0,0.0,0.0]
[1780382149605,45.39,70219.74,10.88,0.0,0.0,0.0]
[1780382150611,45.39,70217.05,10.88,0.0,0.0,0.0]
[1780382155647,45.39,70211.51,10.88,0.0,0.0,0.0]
[1780382157931,45.39,70204.32,10.88,0.0,0.0,0.0]
[1780382160524,45.39,70204.67,10.88,0.0,0.0,0.0]
[1780382160914,45.39,70203.86,10.88,0.0,0.0,0.0]
[1780382161348,45.39,70203.86,10.88,0.0,0.0,0.0]
[1780382161532,45.39,70203.86,10.88,0.0,0.0,0.0]
[1780382162460,45.39,70219.35,10.88,0.0,0.0,0.0]
[1780382162716,45.39,70217.97,10.88,0.0,0.0,0.0]
[1780382163730,45.39,70203.74,10.88,0.0,0.0,0.0]
[1780382165737,45.39,70208.53,10.88,0.0,0.0,0.0]
[1780382168020,45.39,70210.11,10.88,0.0,0.0,0.0]
[1780382172786,45.39,70215.78,10.88,0.0,0.0,0.0]
[1780382173794,45.39,70210.19,10.88,0.0,0.0,0.0]
[1780382174802,45.39,70203.14,10.88,0.0,0.0,0.0]
[1780382175808,45.39,70200.53,10.88,0.0,0.0,0.0]
[1780382178093,45.39,70199.32,10.88,0.0,0.0,0.0]
[1780382180842,45.39,70197.82,10.88,0.0,0.0,0.0]
[1780382181851,45.39,70195.97,10.88,0.0,0.0,0.0]
[1780382182858,45.39,70192.75,10.88,0.0,0.0,0.0]
[1780382183863,45.39,70188.9,10.88,0.0,0.0,0.0]
[1780382184870,45.39,70186.76,10.88,0.0,0.0,0.0]
[1780382185878,45.39,70180.52,10.88,0.0,0.0,0.0]
[1780382186886,45.39,70177.21,10.88,0.0,0.0,0.0]
[1780382188162,45.39,70174.87,10.88,0.0,0.0,0.0]
[1780382189906,45.39,70171.71,10.88,0.0,0.0,0.0]
[1780382191940,45.39,70170.2,10.88,0.0,0.0,0.0]
[1780382195949,45.39,70167.57,10.88,0.0,0.0,0.0]
[1780382200988,45.39,70169.03,10.88,0.0,0.0,0.0]
[1780382201993,45.39,70176.65,10.88,0.0,0.0,0.0]
[1780382203005,45.39,70178.96,10.88,0.0,0.0,0.0]
[1780382204009,45.39,70177.63,10.88,0.0,0.0,0.0]
[1780382208314,45.39,70179.24,10.88,0.0,0.0,0.0]
[1780382213072,45.39,70184.56,10.88,0.0,0.0,0.0]
[1780382215085,45.39,70182.03,10.88,0.0,0.0,0.0]
[1780382217101,45.39,70184.44,10.88,0.0,0.0,0.0]
[1780382218112,45.39,70190.29,10.88,0.0,0.0,0.0]
[1780382219116,45.39,70194.35,10.88,0.0,0.0,0.0]
[1780382221129,45.39,70195.6,10.88,0.0,0.0,0.0]
[1780382224151,45.39,70194.23,10.88,0.0,0.0,0.0]
[1780382225157,45.39,70199.44,10.88,0.0,0.0,0.0]
[1780382226164,45.39,70201.93,10.88,0.0,0.0,0.0]
[1780382227172,45.39,70203.18,10.88,0.0,0.0,0.0]
[1780382231199,45.39,70205.61,10.88,0.0,0.0,0.0]
[1780382232206,45.39,70209.64,10.88,0.0,0.0,0.0]
[1780382233214,45.39,70210.85,10.88,0.0,0.0,0.0]
[1780382237241,45.39,70208.79,10.88,0.0,0.0,0.0]
[1780382238249,45.39,70204.76,10.88,0.0,0.0,0.0]
[1780382239256,45.39,70202.22,10.88,0.0,0.0,0.0]
[1780382244291,45.39,70203.33,10.88,0.0,0.0,0.0]
[1780382247311,45.39,70201.8,10.88,0.0,0.0,0.0]
[1780382251339,45.39,70203.44,10.88,0.0,0.0,0.0]
[1780382256374,45.39,70202.87,10.88,0.0,0.0,0.0]
[1780382260402,45.39,70199.25,10.88,0.0,0.0,0.0]
[1780382261409,45.39,70197.74,10.88,0.0,0.0,0.0]
[1780382266444,45.39,70199.18,10.88,0.0,0.0,0.0]
[1780382271479,45.39,70199.68,10.88,0.0,0.0,0.0]
[1780382276517,45.39,70203.76,10.88,0.0,0.0,0.0]
[1780382278811,45.39,70192.39,10.88,0.0,0.0,0.0]
[1780382280549,45.39,70190.76,10.88,0.0,0.0,0.0]
[1780382281554,45.39,70192.55,10.88,0.0,0.0,0.0]
[1780382283567,45.39,70193.89,10.88,0.0,0.0,0.0]
[1780382285582,45.39,70197.86,10.88,0.0,0.0,0.0]
[1780382286589,45.39,70201.08,10.88,0.0,0.0,0.0]
[1780382288881,45.39,70199.36,10.88,0.0,0.0,0.0]
[1780382292632,45.39,70201.05,10.88,0.0,0.0,0.0]
[1780382294644,45.39,70198.36,10.88,0.0,0.0,0.0]
[1780382299680,45.39,70198.43,10.88,0.0,0.0,0.0]
[1780382300687,45.39,70199.82,10.88,0.0,0.0,0.0]
[1780382302700,45.39,70198.64,10.88,0.0,0.0,0.0]
[1780382305721,45.39,70192.74,10.88,0.0,0.0,0.0]
[1780382311763,45.39,70194.01,10.88,0.0,0.0,0.0]
[1780382316798,45.39,70193.75,10.88,0.0,0.0,0.0]
[1780382321833,45.39,70193.04,10.88,0.0,0.0,0.0]
[1780382326868,45.39,70192.09,10.88,0.0,0.0,0.0]
[1780382331903,45.39,70195.04,10.88,0.0,0.0,0.0]
[1780382336938,45.39,70194.8,10.88,0.0,0.0,0.0]
[1780382340967,45.39,70197.19,10.88,0.0,0.0,0.0]
[1780382346004,45.39,70199.09,10.88,0.0,0.0,0.0]
[1780382347010,45.39,70196.93,10.88,0.0,0.0,0.0]
[1780382351042,45.39,70198.51,10.88,0.0,0.0,0.0]
[1780382352047,45.39,70201.1,10.88,0.0,0.0,0.0]
[1780382354061,45.39,70199.0,10.88,0.0,0.0,0.0]
[1780382355068,45.39,70197.17,10.88,0.0,0.0,0.0]
[1780382360104,45.39,70196.71,10.88,0.0,0.0,0.0]
[1780382361110,45.39,70198.73,10.88,0.0,0.0,0.0]
[1780382364134,45.39,70201.01,10.88,0.0,0.0,0.0]
[1780382365143,45.39,70202.89,10.88,0.0,0.0,0.0]
[1780382367155,45.39,70206.85,10.88,0.0,0.0,0.0]
[1780382371183,45.39,70206.07,10.88,0.0,0.0,0.0]
[1780382376220,45.39,70206.41,10.88,0.0,0.0,0.0]
[1780382382261,45.39,70207.22,10.88,0.0,0.0,0.0]
[1780382383267,45.39,70209.39,10.88,0.0,0.0,0.0]
[1780382386291,45.39,70211.7,10.88,0.0,0.0,0.0]
[1780382391326,45.39,70211.97,10.88,0.0,0.0,0.0]
[1780382396359,45.39,70211.52,10.88,0.0,0.0,0.0]
[1780382401396,45.39,70211.81,10.88,0.0,0.0,0.0]
[1780382402401,45.39,70217.13,10.88,0.0,0.0,0.0]
[1780382404414,45.39,70218.35,10.88,0.0,0.0,0.0]
[1780382405422,45.39,70220.23,10.88,0.0,0.0,0.0]
[1780382406429,45.39,70224.37,10.88,0.0,0.0,0.0]
[1780382407437,45.39,70220.73,10.88,0.0,0.0,0.0]
[1780382408443,45.39,70218.25,10.88,0.0,0.0,0.0]
[1780382413479,45.39,70218.19,10.88,0.0,0.0,0.0]
[1780382418514,45.39,70217.77,10.88,0.0,0.0,0.0]
[1780382421537,45.39,70212.91,10.88,0.0,0.0,0.0]
[1780382422541,45.39,70210.11,10.88,0.0,0.0,0.0]
[1780382424556,45.39,70211.34,10.88,0.0,0.0,0.0]
[1780382425563,45.39,70209.25,10.88,0.0,0.0,0.0]
[1780382426570,45.39,70211.99,10.88,0.0,0.0,0.0]
[1780382428585,45.39,70213.75,10.88,0.0,0.0,0.0]
[1780382429878,45.39,70215.18,10.88,0.0,0.0,0.0]
[1780382431605,45.39,70216.18,10.88,0.0,0.0,0.0]
[1780382433620,45.39,70217.89,10.88,0.0,0.0,0.0]
[1780382438654,45.39,70218.7,10.88,0.0,0.0,0.0]
[1780382439948,45.39,70217.43,10.88,0.0,0.0,0.0]
[1780382443692,45.39,70214.29,10.88,0.0,0.0,0.0]
[1780382445703,45.39,70212.49,10.88,0.0,0.0,0.0]
[1780382450019,45.39,70208.78,10.88,0.0,0.0,0.0]
[1780382452752,45.39,70199.09,10.88,0.0,0.0,0.0]
[1780382453759,45.39,70196.68,10.88,0.0,0.0,0.0]
[1780382455774,45.39,70190.41,10.88,0.0,0.0,0.0]
[1780382458794,45.39,70188.58,10.88,0.0,0.0,0.0]
[1780382460090,45.39,70179.88,10.88,0.0,0.0,0.0]
[1780382464836,45.39,70181.42,10.88,0.0,0.0,0.0]
[1780382467858,45.39,70177.37,10.88,0.0,0.0,0.0]
[1780382468865,45.39,70174.95,10.88,0.0,0.0,0.0]
[1780382473901,45.39,70176.41,10.88,0.0,0.0,0.0]
[1780382478934,45.39,70176.42,10.88,0.0,0.0,0.0]
[1780382481960,45.39,70178.86,10.88,0.0,0.0,0.0]
[1780382482964,45.39,70183.68,10.88,0.0,0.0,0.0]
[1780382483970,45.39,70188.78,10.88,0.0,0.0,0.0]
[1780382485984,45.39,70190.63,10.88,0.0,0.0,0.0]
[1780382487998,45.39,70194.07,10.88,0.0,0.0,0.0]
[1780382490306,45.39,70210.55,10.88,0.0,0.0,0.0]
[1780382491028,45.39,70210.53,10.88,0.0,0.0,0.0]
[1780382492034,45.39,70221.98,10.88,0.0,0.0,0.0]
[1780382493042,45.39,70219.92,10.88,0.0,0.0,0.0]
[1780382494049,45.39,70213.62,10.88,0.0,0.0,0.0]
[1780382496064,45.39,70216.4,10.88,0.0,0.0,0.0]
[1780382501097,45.39,70215.82,10.88,0.0,0.0,0.0]
[1780382508147,45.39,70214.77,10.88,0.0,0.0,0.0]
[1780382509153,45.39,70216.97,10.88,0.0,0.0,0.0]
[1780382514188,45.39,70217.78,10.88,0.0,0.0,0.0]
[1780382519223,45.39,70216.36,10.88,0.0,0.0,0.0]
[1780382524258,45.39,70217.63,10.88,0.0,0.0,0.0]
[1780382525265,45.39,70220.09,10.88,0.0,0.0,0.0]
[1780382526272,45.39,70221.76,10.88,0.0,0.0,0.0]
[1780382528286,45.39,70225.74,10.88,0.0,0.0,0.0]
[1780382529293,45.39,70229.77,10.88,0.0,0.0,0.0]
[1780382530590,45.39,70232.92,10.88,0.0,0.0,0.0]
[1780382534329,45.39,70230.76,10.88,0.0,0.0,0.0]
[1780382535337,45.39,70219.58,10.88,0.0,0.0,0.0]
[1780382536344,45.39,70216.63,10.88,0.0,0.0,0.0]
[1780382538358,45.39,70215.47,10.88,0.0,0.0,0.0]
[1780382539365,45.39,70214.24,10.88,0.0,0.0,0.0]
[1780382544400,45.39,70214.29,10.88,0.0,0.0,0.0]
[1780382549436,45.39,70215.15,10.88,0.0,0.0,0.0]
[1780382551449,45.39,70216.61,10.88,0.0,0.0,0.0]
[1780382554472,45.39,70215.46,10.88,0.0,0.0,0.0]
[1780382558500,45.39,70218.87,10.88,0.0,0.0,0.0]
[1780382559506,45.39,70233.9,10.88,0.0,0.0,0.0]
[1780382560514,45.39,70239.38,10.88,0.0,0.0,0.0]
[1780382562527,45.39,70233.7,10.88,0.0,0.0,0.0]
[1780382563535,45.39,70229.19,10.88,0.0,0.0,0.0]
[1780382564541,45.39,70226.6,10.88,0.0,0.0,0.0]
[1780382570584,45.39,70225.23,10.88,0.0,0.0,0.0]
[1780382575620,45.39,70225.18,10.88,0.0,0.0,0.0]
[1780382581661,45.39,70225.3,10.88,0.0,0.0,0.0]
[1780382582668,45.39,70228.22,10.88,0.0,0.0,0.0]
[1780382588712,45.39,70229.39,10.88,0.0,0.0,0.0]
[1780382593748,45.39,70229.98,10.88,0.0,0.0,0.0]
[1780382594754,45.39,70219.98,10.88,0.0,0.0,0.0]
[1780382595761,45.39,70218.7,10.88,0.0,0.0,0.0]
[1780382599789,45.39,70217.46,10.88,0.0,0.0,0.0]
[1780382604824,45.39,70218.42,10.88,0.0,0.0,0.0]
[1780382605832,45.39,70215.04,10.88,0.0,0.0,0.0]
[1780382608853,45.39,70213.84,10.88,0.0,0.0,0.0]
[1780382611151,45.39,70216.84,10.88,0.0,0.0,0.0]
[1780382613888,45.39,70215.68,10.88,0.0,0.0,0.0]
[1780382616908,45.39,70214.01,10.88,0.0,0.0,0.0]
[1780382617915,45.39,70212.22,10.88,0.0,0.0,0.0]
[1780382622950,45.39,70211.26,10.88,0.0,0.0,0.0]
[1780382627987,45.39,70209.92,10.88,0.0,0.0,0.0]
[1780382630003,45.39,70197.88,10.88,0.0,0.0,0.0]
[1780382631291,45.39,70185.99,10.88,0.0,0.0,0.0]
[1780382633024,45.39,70184.35,10.88,0.0,0.0,0.0]
[1780382638057,45.39,70184.1,10.88,0.0,0.0,0.0]
[1780382640073,45.39,70181.55,10.88,0.0,0.0,0.0]
[1780382644101,45.39,70183.68,10.88,0.0,0.0,0.0]
[1780382649134,45.39,70184.37,10.88,0.0,0.0,0.0]
[1780382650142,45.39,70182.97,10.88,0.0,0.0,0.0]
[1780382651433,45.39,70179.35,10.88,0.0,0.0,0.0]
[1780382654170,45.39,70181.28,10.88,0.0,0.0,0.0]
[1780382655177,45.39,70183.03,10.88,0.0,0.0,0.0]
[1780382658198,45.39,70184.4,10.88,0.0,0.0,0.0]
[1780382660212,45.39,70186.35,10.88,0.0,0.0,0.0]
[1780382661501,45.39,70192.56,10.88,0.0,0.0,0.0]
[1780382664240,45.39,70191.02,10.88,0.0,0.0,0.0]
[1780382669278,45.39,70190.02,10.88,0.0,0.0,0.0]
[1780382670284,45.39,70185.78,10.88,0.0,0.0,0.0]
[1780382671572,45.39,70184.64,10.88,0.0,0.0,0.0]
[1780382677334,45.39,70184.64,10.88,0.0,0.0,0.0]
[1780382680355,45.39,70177.15,10.88,0.0,0.0,0.0]
[1780382681643,45.39,70168.23,10.88,0.0,0.0,0.0]
[1780382683375,45.39,70162.53,10.88,0.0,0.0,0.0]
[1780382684382,45.39,70160.52,10.88,0.0,0.0,0.0]
[1780382686396,45.39,70162.82,10.88,0.0,0.0,0.0]
[1780382687404,45.39,70164.04,10.88,0.0,0.0,0.0]
[1780382692442,45.39,70163.84,10.88,0.0,0.0,0.0]
[1780382693448,45.39,70162.06,10.88,0.0,0.0,0.0]
[1780382694455,45.39,70149.9,10.88,0.0,0.0,0.0]
[1780382695461,45.39,70143.69,10.88,0.0,0.0,0.0]
[1780382698482,45.39,70145.0,10.88,0.0,0.0,0.0]
[1780382700497,45.39,70146.36,10.88,0.0,0.0,0.0]
[1780382701785,45.39,70136.37,10.88,0.0,0.0,0.0]
[1780382704525,45.39,70133.02,10.88,0.0,0.0,0.0]
[1780382708555,45.39,70129.98,10.88,0.0,0.0,0.0]
[1780382710567,45.39,70132.71,10.88,0.0,0.0,0.0]
[1780382712581,45.39,70149.86,10.88,0.0,0.0,0.0]
[1780382713587,45.39,70157.29,10.88,0.0,0.0,0.0]
[1780382715601,45.39,70161.72,10.88,0.0,0.0,0.0]
[1780382716610,45.39,70164.76,10.88,0.0,0.0,0.0]
[1780382717616,45.39,70162.68,10.88,0.0,0.0,0.0]
[1780382720637,45.39,70164.16,10.88,0.0,0.0,0.0]
[1780382721643,45.39,70162.65,10.88,0.0,0.0,0.0]
[1780382722650,45.39,70161.27,10.88,0.0,0.0,0.0]
[1780382723657,45.39,70155.61,10.88,0.0,0.0,0.0]
[1780382726678,45.39,70161.84,10.88,0.0,0.0,0.0]
[1780382727688,45.39,70163.36,10.88,0.0,0.0,0.0]
[1780382728693,45.39,70165.3,10.88,0.0,0.0,0.0]
[1780382731714,45.39,70171.4,10.88,0.0,0.0,0.0]
[1780382733728,45.39,70162.52,10.88,0.0,0.0,0.0]
[1780382738772,45.39,70164.16,10.88,0.0,0.0,0.0]
[1780382740783,45.39,70168.32,10.88,0.0,0.0,0.0]
[1780382741790,45.39,70169.46,10.88,0.0,0.0,0.0]
[1780382742804,45.39,70170.69,10.88,0.0,0.0,0.0]
[1780382743806,45.39,70182.14,10.88,0.0,0.0,0.0]
[1780382744813,45.39,70191.22,10.88,0.0,0.0,0.0]
[1780382745819,45.39,70194.16,10.88,0.0,0.0,0.0]
[1780382748842,45.39,70192.81,10.88,0.0,0.0,0.0]
[1780382750855,45.39,70191.52,10.88,0.0,0.0,0.0]
[1780382751865,45.39,70193.11,10.88,0.0,0.0,0.0]
[1780382752873,45.39,70196.88,10.88,0.0,0.0,0.0]
[1780382753877,45.39,70202.58,10.88,0.0,0.0,0.0]
[1780382756899,45.39,70203.84,10.88,0.0,0.0,0.0]
[1780382757907,45.39,70206.84,10.88,0.0,0.0,0.0]
[1780382758913,45.39,70203.23,10.88,0.0,0.0,0.0]
[1780382760928,45.39,70197.09,10.88,0.0,0.0,0.0]
[1780382762212,45.39,70182.51,10.88,0.0,0.0,0.0]
[1780382765962,45.39,70183.99,10.88,0.0,0.0,0.0]
[1780382768989,45.39,70181.62,10.88,0.0,0.0,0.0]
[1780382769990,45.39,70171.3,10.88,0.0,0.0,0.0]
[1780382772286,45.39,70167.4,10.88,0.0,0.0,0.0]
[1780382774020,45.39,70162.62,10.88,0.0,0.0,0.0]
[1780382775028,45.39,70159.42,10.88,0.0,0.0,0.0]
[1780382776046,45.39,70150.02,10.88,0.0,0.0,0.0]
[1780382777042,45.39,70143.14,10.88,0.0,0.0,0.0]
[1780382778053,45.39,70138.57,10.88,0.0,0.0,0.0]
[1780382779058,45.39,70130.03,10.88,0.0,0.0,0.0]
[1780382780062,45.39,70114.86,10.88,0.0,0.0,0.0]
[1780382784090,45.39,70113.62,10.88,0.0,0.0,0.0]
[1780382789125,45.39,70113.81,10.88,0.0,0.0,0.0]
[1780382791139,45.39,70116.0,10.88,0.0,0.0,0.0]
[1780382795259,45.39,70115.72,10.88,0.0,0.0,0.0]
[1780382795361,45.39,70108.33,10.88,0.0,0.0,0.0]
[1780382801211,45.39,70107.52,10.88,0.0,0.0,0.0]
[1780382805689,45.39,70110.57,10.88,0.0,0.0,0.0]
[1780382805790,45.39,70104.42,10.88,0.0,0.0,0.0]
[1780382807257,45.39,70102.82,10.88,0.0,0.0,0.0]
[1780382809271,45.39,70105.3,10.88,0.0,0.0,0.0]
[1780382810279,45.39,70108.08,10.88,0.0,0.0,0.0]
[1780382815315,45.39,70107.09,10.88,0.0,0.0,0.0]
[1780382816322,45.39,70104.43,10.88,0.0,0.0,0.0]
[1780382817330,45.39,70099.77,10.88,0.0,0.0,0.0]
[1780382818336,45.39,70095.57,10.88,0.0,0.0,0.0]
[1780382819343,45.39,70092.45,10.88,0.0,0.0,0.0]
[1780382824378,45.39,70096.13,10.88,0.0,0.0,0.0]
[1780382830420,45.39,70096.81,10.88,0.0,0.0,0.0]
[1780382832708,45.39,70095.32,10.88,0.0,0.0,0.0]
[1780382835455,45.39,70097.94,10.88,0.0,0.0,0.0]
[1780382837469,45.39,70099.75,10.88,0.0,0.0,0.0]
[1780382840490,45.39,70101.07,10.88,0.0,0.0,0.0]
[1780382842780,45.39,70104.02,10.88,0.0,0.0,0.0]
[1780382845525,45.39,70102.8,10.88,0.0,0.0,0.0]
[1780382847539,45.39,70100.88,10.88,0.0,0.0,0.0]
[1780382848598,45.39,70100.88,10.88,0.0,0.0,0.0]
[1780382848702,45.39,70057.14,10.88,0.0,0.0,0.0]
[1780382849622,45.39,70057.14,10.88,0.0,0.0,0.0]
[1780382849656,45.39,70042.56,10.88,0.0,0.0,0.0]
[1780382851608,45.39,70036.1,10.88,0.0,0.0,0.0]
[1780382852873,45.39,70033.77,10.88,0.0,0.0,0.0]
[1780382854595,45.39,70037.84,10.88,0.0,0.0,0.0]
[1780382855606,45.39,70029.76,10.88,0.0,0.0,0.0]
[1780382856469,45.39,70029.76,10.88,0.0,0.0,0.0]
[1780382856620,45.39,70021.96,10.88,0.0,0.0,0.0]
[1780382857634,45.39,69974.25,10.88,0.0,0.0,0.0]
[1780382858633,45.39,69925.21,10.88,0.0,0.0,0.0]
[1780382860649,45.39,69964.47,10.88,0.0,0.0,0.0]
[1780382861667,45.39,70000.41,10.88,0.0,0.0,0.0]
[1780382866848,45.39,69985.92,10.88,0.0,0.0,0.0]
[1780382866952,45.39,70016.64,10.88,0.0,0.0,0.0]
[1780382868709,45.39,70007.02,10.88,0.0,0.0,0.0]
[1780382869717,45.39,70010.44,10.88,0.0,0.0,0.0]
[1780382870742,45.39,70025.59,10.88,0.0,0.0,0.0]
[1780382871754,45.39,70044.36,10.88,0.0,0.0,0.0]
[1780382873046,45.39,70038.16,10.88,0.0,0.0,0.0]
[1780382874769,45.39,70040.63,10.88,0.0,0.0,0.0]
[1780382875775,45.39,70036.09,10.88,0.0,0.0,0.0]
[1780382876786,45.39,70037.27,10.88,0.0,0.0,0.0]
[1780382878796,45.39,70035.84,10.88,0.0,0.0,0.0]
[1780382879804,45.39,70031.25,10.88,0.0,0.0,0.0]
[1780382880828,45.39,70032.86,10.88,0.0,0.0,0.0]
[1780382881716,45.39,70032.86,10.88,0.0,0.0,0.0]
[1780382881823,45.39,70035.95,10.88,0.0,0.0,0.0]
[1780382882992,45.39,70035.95,10.88,0.0,0.0,0.0]
[1780382883838,45.39,70059.39,10.88,0.0,0.0,0.0]
[1780382884846,45.39,70038.63,10.88,0.0,0.0,0.0]
[1780382886858,45.39,70045.31,10.88,0.0,0.0,0.0]
[1780382888874,45.39,70041.0,10.88,0.0,0.0,0.0]
[1780382890892,45.39,70037.11,10.88,0.0,0.0,0.0]
[1780382892521,45.39,70037.93,10.88,0.0,0.0,0.0]
[1780382892902,45.39,70038.14,10.88,0.0,0.0,0.0]
[1780382893909,45.39,70024.37,10.88,0.0,0.0,0.0]
[1780382897937,45.39,70027.14,10.88,0.0,0.0,0.0]
[1780382899951,45.39,70039.18,10.88,0.0,0.0,0.0]
[1780382900957,45.39,70043.02,10.88,0.0,0.0,0.0]
[1780382901969,45.39,70039.45,10.88,0.0,0.0,0.0]
[1780382902577,45.39,70039.45,10.88,0.0,0.0,0.0]
[1780382902972,45.39,70044.17,10.88,0.0,0.0,0.0]
[1780382903981,45.39,70060.95,10.88,0.0,0.0,0.0]
[1780382904987,45.39,70063.25,10.88,0.0,0.0,0.0]
[1780382905994,45.39,70068.64,10.88,0.0,0.0,0.0]
[1780382907001,45.39,70057.72,10.88,0.0,0.0,0.0]
[1780382908019,45.39,70055.83,10.88,0.0,0.0,0.0]
[1780382909019,45.39,70054.62,10.88,0.0,0.0,0.0]
[1780382910026,45.39,70061.65,10.88,0.0,0.0,0.0]
[1780382911032,45.39,70066.34,10.88,0.0,0.0,0.0]
[1780382912043,45.39,70061.31,10.88,0.0,0.0,0.0]
[1780382912526,45.39,70061.31,10.88,0.0,0.0,0.0]
[1780382913046,45.39,70059.19,10.88,0.0,0.0,0.0]
[1780382918087,45.39,70064.24,10.88,0.0,0.0,0.0]
[1780382920103,45.39,70066.37,10.88,0.0,0.0,0.0]
[1780382925144,45.39,70066.01,10.88,0.0,0.0,0.0]
[1780382926145,45.39,70064.81,10.88,0.0,0.0,0.0]
[1780382930174,45.39,70068.56,10.88,0.0,0.0,0.0]
[1780382932622,45.39,70068.43,10.88,0.0,0.0,0.0]
[1780382932723,45.39,70069.0,10.88,0.0,0.0,0.0]
[1780382933484,45.39,70061.58,10.88,0.0,0.0,0.0]
[1780382935208,45.39,70045.86,10.88,0.0,0.0,0.0]
[1780382936216,45.39,70036.32,10.88,0.0,0.0,0.0]
[1780382938231,45.39,70044.17,10.88,0.0,0.0,0.0]
[1780382940243,45.39,70040.26,10.88,0.0,0.0,0.0]
[1780382941251,45.39,70037.89,10.88,0.0,0.0,0.0]
[1780382942611,45.39,70037.89,10.88,0.0,0.0,0.0]
[1780382942712,45.39,70033.88,10.88,0.0,0.0,0.0]
[1780382943575,45.39,70035.35,10.88,0.0,0.0,0.0]
[1780382945280,45.39,70032.36,10.88,0.0,0.0,0.0]
[1780382947293,45.39,70033.87,10.88,0.0,0.0,0.0]
[1780382948301,45.39,70039.26,10.88,0.0,0.0,0.0]
[1780382949307,45.39,70041.18,10.88,0.0,0.0,0.0]
[1780382950315,45.39,70044.73,10.88,0.0,0.0,0.0]
[1780382951321,45.39,70049.1,10.88,0.0,0.0,0.0]
[1780382952606,45.39,70049.1,10.88,0.0,0.0,0.0]
[1780382952707,45.39,70058.64,10.88,0.0,0.0,0.0]
[1780382953650,45.39,70062.93,10.88,0.0,0.0,0.0]
[1780382956642,45.39,70063.59,10.88,0.0,0.0,0.0]
[1780382956743,45.39,70071.35,10.88,0.0,0.0,0.0]
[1780382957646,45.39,70071.35,10.88,0.0,0.0,0.0]
[1780382957747,45.39,70067.94,10.88,0.0,0.0,0.0]
[1780382959378,45.39,70066.67,10.88,0.0,0.0,0.0]
[1780382961391,45.39,70064.33,10.88,0.0,0.0,0.0]
[1780382962671,45.39,70064.33,10.88,0.0,0.0,0.0]
[1780382962773,45.39,70060.02,10.88,0.0,0.0,0.0]
[1780382963720,45.39,70065.39,10.88,0.0,0.0,0.0]
[1780382965420,45.39,70070.14,10.88,0.0,0.0,0.0]
[1780382967435,45.39,70068.96,10.88,0.0,0.0,0.0]
[1780382968441,45.39,70070.73,10.88,0.0,0.0,0.0]
[1780382969448,45.39,70065.36,10.88,0.0,0.0,0.0]
[1780382970456,45.39,70057.91,10.88,0.0,0.0,0.0]
[1780382971464,45.39,70057.24,10.88,0.0,0.0,0.0]
[1780382972576,45.39,70057.24,10.88,0.0,0.0,0.0]
[1780382972678,45.39,70058.14,10.88,0.0,0.0,0.0]
[1780382973791,45.39,70059.4,10.88,0.0,0.0,0.0]
[1780382978518,45.39,70058.32,10.88,0.0,0.0,0.0]
[1780382980536,45.39,70056.14,10.88,0.0,0.0,0.0]
[1780382981541,45.39,70052.36,10.88,0.0,0.0,0.0]
[1780382982665,45.39,70052.36,10.88,0.0,0.0,0.0]
[1780382982766,45.39,70053.21,10.88,0.0,0.0,0.0]
[1780382983862,45.39,70056.51,10.88,0.0,0.0,0.0]
[1780382985578,45.39,70062.58,10.88,0.0,0.0,0.0]
[1780382986580,45.39,70070.08,10.88,0.0,0.0,0.0]
[1780382987692,45.39,70070.08,10.88,0.0,0.0,0.0]
[1780382987795,45.39,70104.3,10.88,0.0,0.0,0.0]
[1780382989600,45.39,70108.23,10.88,0.0,0.0,0.0]
[1780382991615,45.39,70114.14,10.88,0.0,0.0,0.0]
[1780382992638,45.39,70114.14,10.88,0.0,0.0,0.0]
[1780382992988,45.39,70114.14,10.88,0.0,0.0,0.0]
[1780382993089,45.39,70110.72,10.88,0.0,0.0,0.0]
[1780382993986,45.39,70110.72,10.88,0.0,0.0,0.0]
[1780382994081,45.39,70112.86,10.88,0.0,0.0,0.0]
[1780382995644,45.39,70117.06,10.88,0.0,0.0,0.0]
[1780382996649,45.39,70120.52,10.88,0.0,0.0,0.0]
[1780382997656,45.39,70122.5,10.88,0.0,0.0,0.0]
[1780382998663,45.39,70123.99,10.88,0.0,0.0,0.0]
[1780382999670,45.39,70128.87,10.88,0.0,0.0,0.0]
[1780383001691,45.39,70123.8,10.88,0.0,0.0,0.0]
[1780383002684,45.39,70123.8,10.88,0.0,0.0,0.0]
[1780383002785,45.39,70119.98,10.88,0.0,0.0,0.0]
[1780383005912,45.39,70120.26,10.88,0.0,0.0,0.0]
[1780383005986,45.39,70134.62,10.88,0.0,0.0,0.0]
[1780383007727,45.39,70136.27,10.88,0.0,0.0,0.0]
[1780383009746,45.39,70137.77,10.88,0.0,0.0,0.0]
[1780383010747,45.39,70139.62,10.88,0.0,0.0,0.0]
[1780383011754,45.39,70141.28,10.88,0.0,0.0,0.0]
[1780383012716,45.39,70141.28,10.88,0.0,0.0,0.0]
[1780383012818,45.39,70145.89,10.88,0.0,0.0,0.0]
[1780383014093,45.39,70151.65,10.88,0.0,0.0,0.0]
[1780383015785,45.39,70155.45,10.88,0.0,0.0,0.0]
[1780383018804,45.39,70151.4,10.88,0.0,0.0,0.0]
[1780383019812,45.39,70143.1,10.88,0.0,0.0,0.0]
[1780383020817,45.39,70144.27,10.88,0.0,0.0,0.0]
[1780383022753,45.39,70144.68,10.88,0.0,0.0,0.0]
[1780383022854,45.39,70143.38,10.88,0.0,0.0,0.0]
[1780383024163,45.39,70146.66,10.88,0.0,0.0,0.0]
[1780383026119,45.39,70146.77,10.88,0.0,0.0,0.0]
[1780383026221,45.39,70159.55,10.88,0.0,0.0,0.0]
[1780383027866,45.39,70161.66,10.88,0.0,0.0,0.0]
[1780383028873,45.39,70164.14,10.88,0.0,0.0,0.0]
[1780383029882,45.39,70157.36,10.88,0.0,0.0,0.0]
[1780383031899,45.39,70164.0,10.88,0.0,0.0,0.0]
[1780383032787,45.39,70164.0,10.88,0.0,0.0,0.0]
[1780383032902,45.39,70168.05,10.88,0.0,0.0,0.0]
[1780383035925,45.39,70163.87,10.88,0.0,0.0,0.0]
[1780383036934,45.39,70165.45,10.88,0.0,0.0,0.0]
[1780383037942,45.39,70167.01,10.88,0.0,0.0,0.0]
[1780383038944,45.39,70174.05,10.88,0.0,0.0,0.0]
[1780383039950,45.39,70167.97,10.88,0.0,0.0,0.0]
[1780383041971,45.39,70164.53,10.88,0.0,0.0,0.0]
[1780383042970,45.39,70161.39,10.88,0.0,0.0,0.0]
[1780383043304,45.39,70161.39,10.88,0.0,0.0,0.0]
[1780383043980,45.39,70155.82,10.88,0.0,0.0,0.0]
[1780383048190,45.39,70155.93,10.88,0.0,0.0,0.0]
[1780383049013,45.39,70162.69,10.88,0.0,0.0,0.0]
[1780383050036,45.39,70168.14,10.88,0.0,0.0,0.0]
[1780383052040,45.39,70171.56,10.88,0.0,0.0,0.0]
[1780383052793,45.39,70171.56,10.88,0.0,0.0,0.0]
[1780383053042,45.39,70173.48,10.88,0.0,0.0,0.0]
[1780383054049,45.39,70175.74,10.88,0.0,0.0,0.0]
[1780383059084,45.39,70175.93,10.88,0.0,0.0,0.0]
[1780383060091,45.39,70173.62,10.88,0.0,0.0,0.0]
[1780383061104,45.39,70171.83,10.88,0.0,0.0,0.0]
[1780383062850,45.39,70172.2,10.88,0.0,0.0,0.0]
[1780383063113,45.39,70168.43,10.88,0.0,0.0,0.0]
[1780383065447,45.39,70168.57,10.88,0.0,0.0,0.0]
[1780383066138,45.39,70184.09,10.88,0.0,0.0,0.0]
[1780383067144,45.39,70186.96,10.88,0.0,0.0,0.0]
[1780383072178,45.39,70192.67,10.88,0.0,0.0,0.0]
[1780383072779,45.39,70192.67,10.88,0.0,0.0,0.0]
[1780383073186,45.39,70201.79,10.88,0.0,0.0,0.0]
[1780383076208,45.39,70207.85,10.88,0.0,0.0,0.0]
[1780383077215,45.39,70210.09,10.88,0.0,0.0,0.0]
[1780383078222,45.39,70215.83,10.88,0.0,0.0,0.0]
[1780383079229,45.39,70217.24,10.88,0.0,0.0,0.0]
[1780383081265,45.39,70218.54,10.88,0.0,0.0,0.0]
[1780383082257,45.39,70216.03,10.88,0.0,0.0,0.0]
[1780383082787,45.39,70216.03,10.88,0.0,0.0,0.0]
[1780383083264,45.39,70207.29,10.88,0.0,0.0,0.0]
[1780383084271,45.39,70196.04,10.88,0.0,0.0,0.0]
[1780383085309,45.39,70185.74,10.88,0.0,0.0,0.0]
[1780383086285,45.39,70183.66,10.88,0.0,0.0,0.0]
[1780383087292,45.39,70175.27,10.88,0.0,0.0,0.0]
[1780383088299,45.39,70171.53,10.88,0.0,0.0,0.0]
[1780383089307,45.39,70170.13,10.88,0.0,0.0,0.0]
[1780383090314,45.39,70172.22,10.88,0.0,0.0,0.0]
[1780383091321,45.39,70171.94,10.88,0.0,0.0,0.0]
[1780383092328,45.39,70173.98,10.88,0.0,0.0,0.0]
[1780383092844,45.39,70173.98,10.88,0.0,0.0,0.0]
[1780383093338,45.39,70174.85,10.88,0.0,0.0,0.0]
[1780383094502,45.39,70175.06,10.88,0.0,0.0,0.0]
[1780383094603,45.39,70172.21,10.88,0.0,0.0,0.0]
[1780383099508,45.39,70172.09,10.88,0.0,0.0,0.0]
[1780383099609,45.39,70177.09,10.88,0.0,0.0,0.0]
[1780383101402,45.39,70189.45,10.88,0.0,0.0,0.0]
[1780383102929,45.39,70189.45,10.88,0.0,0.0,0.0]
[1780383103030,45.39,70193.42,10.88,0.0,0.0,0.0]
[1780383104736,45.39,70185.56,10.88,0.0,0.0,0.0]
[1780383106437,45.39,70188.46,10.88,0.0,0.0,0.0]
[1780383108451,45.39,70185.69,10.88,0.0,0.0,0.0]
[1780383109458,45.39,70189.08,10.88,0.0,0.0,0.0]
[1780383110466,45.39,70196.32,10.88,0.0,0.0,0.0]
[1780383111472,45.39,70201.25,10.88,0.0,0.0,0.0]
[1780383112914,45.39,70201.25,10.88,0.0,0.0,0.0]
[1780383112969,45.39,70202.51,10.88,0.0,0.0,0.0]
[1780383114806,45.39,70200.81,10.88,0.0,0.0,0.0]
[1780383116507,45.39,70199.3,10.88,0.0,0.0,0.0]
[1780383117515,45.39,70196.36,10.88,0.0,0.0,0.0]
[1780383121544,45.39,70194.41,10.88,0.0,0.0,0.0]
[1780383122952,45.39,70194.41,10.88,0.0,0.0,0.0]
[1780383123053,45.39,70179.56,10.88,0.0,0.0,0.0]
[1780383126579,45.39,70172.19,10.88,0.0,0.0,0.0]
[1780383127585,45.39,70173.24,10.88,0.0,0.0,0.0]
[1780383128593,45.39,70177.97,10.88,0.0,0.0,0.0]
[1780383129601,45.39,70183.94,10.88,0.0,0.0,0.0]
[1780383130606,45.39,70185.8,10.88,0.0,0.0,0.0]
[1780383133002,45.39,70185.97,10.88,0.0,0.0,0.0]
[1780383133103,45.39,70187.47,10.88,0.0,0.0,0.0]
[1780383134957,45.39,70195.16,10.88,0.0,0.0,0.0]
[1780383138664,45.39,70197.27,10.88,0.0,0.0,0.0]
[1780383139668,45.39,70195.63,10.88,0.0,0.0,0.0]
[1780383140678,45.39,70192.42,10.88,0.0,0.0,0.0]
[1780383141685,45.39,70181.47,10.88,0.0,0.0,0.0]
[1780383143077,45.39,70181.47,10.88,0.0,0.0,0.0]
[1780383143178,45.39,70177.13,10.88,0.0,0.0,0.0]
[1780383148738,45.39,70178.63,10.88,0.0,0.0,0.0]
[1780383151758,45.39,70179.25,10.88,0.0,0.0,0.0]
[1780383153065,45.39,70179.25,10.88,0.0,0.0,0.0]
[1780383153167,45.39,70179.03,10.88,0.0,0.0,0.0]
[1780383156793,45.39,70176.25,10.88,0.0,0.0,0.0]
[1780383157801,45.39,70168.7,10.88,0.0,0.0,0.0]
[1780383158807,45.39,70169.87,10.88,0.0,0.0,0.0]
[1780383163116,45.39,70169.61,10.88,0.0,0.0,0.0]
[1780383163217,45.39,70178.45,10.88,0.0,0.0,0.0]
[1780383165173,45.39,70169.72,10.88,0.0,0.0,0.0]
[1780383168877,45.39,70172.29,10.88,0.0,0.0,0.0]
[1780383169884,45.39,70175.24,10.88,0.0,0.0,0.0]
[1780383175242,45.39,70173.19,10.88,0.0,0.0,0.0]
[1780383179955,45.39,70174.88,10.88,0.0,0.0,0.0]
[1780383183115,45.39,70174.09,10.88,0.0,0.0,0.0]
[1780383183216,45.39,70161.31,10.88,0.0,0.0,0.0]
[1780383185999,45.39,70162.5,10.88,0.0,0.0,0.0]
[1780383190025,45.39,70157.76,10.88,0.0,0.0,0.0]
[1780383191034,45.39,70147.81,10.88,0.0,0.0,0.0]
[1780383192039,45.39,70149.18,10.88,0.0,0.0,0.0]
[1780383193028,45.39,70149.18,10.88,0.0,0.0,0.0]
[1780383193129,45.39,70149.89,10.88,0.0,0.0,0.0]
[1780383195387,45.39,70151.05,10.88,0.0,0.0,0.0]
[1780383197074,45.39,70152.13,10.88,0.0,0.0,0.0]
[1780383202109,45.39,70152.52,10.88,0.0,0.0,0.0]
[1780383203114,45.39,70152.52,10.88,0.0,0.0,0.0]
[1780383203221,45.39,70138.83,10.88,0.0,0.0,0.0]
[1780383209158,45.39,70139.9,10.88,0.0,0.0,0.0]
[1780383210165,45.39,70138.85,10.88,0.0,0.0,0.0]
[1780383211172,45.39,70138.87,10.88,0.0,0.0,0.0]
[1780383213083,45.39,70139.48,10.88,0.0,0.0,0.0]
[1780383213186,45.39,70140.53,10.88,0.0,0.0,0.0]
[1780383214193,45.39,70141.91,10.88,0.0,0.0,0.0]
[1780383216208,45.39,70145.17,10.88,0.0,0.0,0.0]
[1780383217218,45.39,70146.46,10.88,0.0,0.0,0.0]
[1780383219229,45.39,70147.98,10.88,0.0,0.0,0.0]
[1780383220235,45.39,70153.98,10.88,0.0,0.0,0.0]
[1780383223114,45.39,70154.13,10.88,0.0,0.0,0.0]
[1780383223256,45.39,70149.55,10.88,0.0,0.0,0.0]
[1780383224263,45.39,70146.73,10.88,0.0,0.0,0.0]
[1780383226277,45.39,70143.69,10.88,0.0,0.0,0.0]
[1780383227284,45.39,70142.45,10.88,0.0,0.0,0.0]
[1780383228291,45.39,70131.4,10.88,0.0,0.0,0.0]
[1780383229300,45.39,70126.35,10.88,0.0,0.0,0.0]
[1780383230309,45.39,70128.73,10.88,0.0,0.0,0.0]
[1780383233166,45.39,70129.54,10.88,0.0,0.0,0.0]
[1780383233326,45.39,70130.19,10.88,0.0,0.0,0.0]
[1780383235340,45.39,70134.59,10.88,0.0,0.0,0.0]
[1780383235972,45.39,70134.59,10.88,0.0,0.0,0.0]
[1780383236349,45.39,70136.15,10.88,0.0,0.0,0.0]
[1780383237359,45.39,70079.07,10.88,0.0,0.0,0.0]
[1780383242392,45.39,70054.47,10.88,0.0,0.0,0.0]
[1780383246437,45.39,70044.06,10.88,0.0,0.0,0.0]
[1780383247428,45.39,70041.19,10.88,0.0,0.0,0.0]
[1780383248440,45.39,70043.15,10.88,0.0,0.0,0.0]
[1780383253172,45.39,70043.81,10.88,0.0,0.0,0.0]
[1780383253473,45.39,70051.5,10.88,0.0,0.0,0.0]
[1780383254482,45.39,70034.0,10.88,0.0,0.0,0.0]
[1780383255493,45.39,70016.63,10.88,0.0,0.0,0.0]
[1780383256513,45.39,70004.02,10.88,0.0,0.0,0.0]
[1780383257502,45.39,70000.75,10.88,0.0,0.0,0.0]
[1780383258511,45.39,70007.98,10.88,0.0,0.0,0.0]
[1780383259517,45.39,70019.1,10.88,0.0,0.0,0.0]
[1780383260539,45.39,70028.0,10.88,0.0,0.0,0.0]
[1780383261540,45.39,70032.38,10.88,0.0,0.0,0.0]
[1780383262547,45.39,70042.95,10.88,0.0,0.0,0.0]
[1780383263245,45.39,70042.95,10.88,0.0,0.0,0.0]
[1780383263346,45.39,70042.11,10.88,0.0,0.0,0.0]
[1780383265898,45.39,70047.5,10.88,0.0,0.0,0.0]
[1780383267585,45.39,70044.43,10.88,0.0,0.0,0.0]
[1780383268592,45.39,70035.92,10.88,0.0,0.0,0.0]
[1780383269602,45.39,70033.27,10.88,0.0,0.0,0.0]
[1780383270609,45.39,70036.51,10.88,0.0,0.0,0.0]
[1780383271613,45.39,70038.47,10.88,0.0,0.0,0.0]
[1780383273252,45.39,70038.47,10.88,0.0,0.0,0.0]
[1780383273353,45.39,70046.64,10.88,0.0,0.0,0.0]
[1780383274634,45.39,70051.25,10.88,0.0,0.0,0.0]
[1780383279670,45.39,70042.81,10.88,0.0,0.0,0.0]
[1780383280677,45.39,70041.85,10.88,0.0,0.0,0.0]
[1780383281684,45.39,70044.93,10.88,0.0,0.0,0.0]
[1780383283337,45.39,70044.93,10.88,0.0,0.0,0.0]
[1780383283438,45.39,70048.72,10.88,0.0,0.0,0.0]
[1780383286043,45.39,70050.67,10.88,0.0,0.0,0.0]
[1780383290747,45.39,70049.72,10.88,0.0,0.0,0.0]
[1780383292762,45.39,70054.07,10.88,0.0,0.0,0.0]
[1780383294775,45.39,70058.32,10.88,0.0,0.0,0.0]
[1780383296113,45.39,70060.16,10.88,0.0,0.0,0.0]
[1780383301826,45.39,70057.45,10.88,0.0,0.0,0.0]
[1780383303278,45.39,70057.45,10.88,0.0,0.0,0.0]
[1780383303380,45.39,70041.06,10.88,0.0,0.0,0.0]
[1780383304849,45.39,70045.19,10.88,0.0,0.0,0.0]
[1780383306183,45.39,70046.49,10.88,0.0,0.0,0.0]
[1780383309882,45.39,70035.71,10.88,0.0,0.0,0.0]
[1780383310889,45.39,70026.99,10.88,0.0,0.0,0.0]
[1780383313275,45.39,70026.1,10.88,0.0,0.0,0.0]
[1780383313376,45.39,70026.27,10.88,0.0,0.0,0.0]
[1780383316254,45.39,70017.22,10.88,0.0,0.0,0.0]
[1780383317938,45.39,70004.84,10.88,0.0,0.0,0.0]
[1780383318944,45.39,69998.84,10.88,0.0,0.0,0.0]
[1780383321966,45.39,70003.94,10.88,0.0,0.0,0.0]
[1780383323267,45.39,70003.94,10.88,0.0,0.0,0.0]
[1780383323369,45.39,70000.91,10.88,0.0,0.0,0.0]
[1780383324988,45.39,69995.22,10.88,0.0,0.0,0.0]
[1780383326324,45.39,69988.4,10.88,0.0,0.0,0.0]
[1780383328027,45.39,69985.47,10.88,0.0,0.0,0.0]
[1780383329020,45.39,69977.9,10.88,0.0,0.0,0.0]
[1780383330028,45.39,69965.88,10.88,0.0,0.0,0.0]
[1780383331033,45.39,69975.55,10.88,0.0,0.0,0.0]
[1780383332042,45.39,69979.61,10.88,0.0,0.0,0.0]
[1780383333373,45.39,69979.61,10.88,0.0,0.0,0.0]
[1780383333491,45.39,69982.94,10.88,0.0,0.0,0.0]
[1780383334234,45.39,69982.94,10.88,0.0,0.0,0.0]
[1780383334254,45.39,69966.41,10.88,0.0,0.0,0.0]
[1780383335079,45.39,69966.41,10.88,0.0,0.0,0.0]
[1780383335234,45.39,69966.41,10.88,0.0,0.0,0.0]
[1780383336034,45.39,69959.61,10.88,0.0,0.0,0.0]
[1780383336136,45.39,69950.51,10.88,0.0,0.0,0.0]
[1780383339104,45.39,69954.83,10.88,0.0,0.0,0.0]
[1780383340113,45.39,69957.87,10.88,0.0,0.0,0.0]
[1780383341119,45.39,69960.61,10.88,0.0,0.0,0.0]
[1780383342126,45.39,69964.85,10.88,0.0,0.0,0.0]
[1780383343407,45.39,69964.85,10.88,0.0,0.0,0.0]
[1780383343508,45.39,69950.95,10.88,0.0,0.0,0.0]
[1780383345146,45.39,69941.97,10.88,0.0,0.0,0.0]
[1780383346474,45.39,69937.05,10.88,0.0,0.0,0.0]
[1780383350184,45.39,69929.62,10.88,0.0,0.0,0.0]
[1780383351191,45.39,69931.57,10.88,0.0,0.0,0.0]
[1780383352199,45.39,69939.75,10.88,0.0,0.0,0.0]
[1780383353462,45.39,69939.75,10.88,0.0,0.0,0.0]
[1780383353563,45.39,69931.03,10.88,0.0,0.0,0.0]
[1780383355225,45.39,69932.92,10.88,0.0,0.0,0.0]
[1780383358252,45.39,69936.84,10.88,0.0,0.0,0.0]
[1780383359253,45.39,69934.55,10.88,0.0,0.0,0.0]
[1780383360260,45.39,69931.13,10.88,0.0,0.0,0.0]
[1780383361279,45.39,69928.8,10.88,0.0,0.0,0.0]
[1780383362293,45.39,69932.49,10.88,0.0,0.0,0.0]
[1780383363417,45.39,69932.49,10.88,0.0,0.0,0.0]
[1780383363519,45.39,69948.54,10.88,0.0,0.0,0.0]
[1780383365309,45.39,69946.73,10.88,0.0,0.0,0.0]
[1780383366619,45.39,69945.28,10.88,0.0,0.0,0.0]
[1780383368329,45.39,69948.64,10.88,0.0,0.0,0.0]
[1780383369335,45.39,69950.03,10.88,0.0,0.0,0.0]
[1780383370344,45.39,69952.78,10.88,0.0,0.0,0.0]
[1780383371348,45.39,69955.98,10.88,0.0,0.0,0.0]
[1780383372355,45.39,69958.49,10.88,0.0,0.0,0.0]
[1780383373463,45.39,69958.49,10.88,0.0,0.0,0.0]
[1780383373465,45.39,69956.25,10.88,0.0,0.0,0.0]
[1780383375377,45.39,69949.67,10.88,0.0,0.0,0.0]
[1780383376384,45.39,69954.77,10.88,0.0,0.0,0.0]
[1780383377390,45.39,69956.85,10.88,0.0,0.0,0.0]
[1780383379404,45.39,69952.62,10.88,0.0,0.0,0.0]
[1780383381418,45.39,69951.68,10.88,0.0,0.0,0.0]
[1780383382426,45.39,69940.69,10.88,0.0,0.0,0.0]
[1780383383183,45.39,69940.69,10.88,0.0,0.0,0.0]
[1780383383437,45.39,69931.76,10.88,0.0,0.0,0.0]
[1780383384238,45.39,69931.76,10.88,0.0,0.0,0.0]
[1780383384445,45.39,69909.2,10.88,0.0,0.0,0.0]
[1780383385450,45.39,69898.14,10.88,0.0,0.0,0.0]
[1780383386695,45.39,69898.14,10.88,0.0,0.0,0.0]
[1780383386543,45.39,69893.83,10.88,0.0,0.0,0.0]
[1780383387510,45.39,69869.48,10.88,0.0,0.0,0.0]
[1780383388524,45.39,69872.53,10.88,0.0,0.0,0.0]
[1780383389523,45.39,69891.79,10.88,0.0,0.0,0.0]
[1780383390528,45.39,69861.44,10.88,0.0,0.0,0.0]
[1780383391534,45.39,69873.21,10.88,0.0,0.0,0.0]
[1780383392540,45.39,69881.03,10.88,0.0,0.0,0.0]
[1780383393429,45.39,69881.03,10.88,0.0,0.0,0.0]
[1780383393549,45.39,69881.35,10.88,0.0,0.0,0.0]
[1780383394554,45.39,69882.62,10.88,0.0,0.0,0.0]
[1780383395562,45.39,69881.71,10.88,0.0,0.0,0.0]
[1780383397580,45.39,69890.27,10.88,0.0,0.0,0.0]
[1780383398584,45.39,69902.8,10.88,0.0,0.0,0.0]
[1780383400600,45.39,69901.24,10.88,0.0,0.0,0.0]
[1780383401609,45.39,69884.53,10.88,0.0,0.0,0.0]
[1780383402615,45.39,69880.27,10.88,0.0,0.0,0.0]
[1780383403515,45.39,69880.27,10.88,0.0,0.0,0.0]
[1780383403622,45.39,69878.51,10.88,0.0,0.0,0.0]
[1780383404629,45.39,69875.96,10.88,0.0,0.0,0.0]
[1780383405636,45.39,69883.7,10.88,0.0,0.0,0.0]
[1780383407651,45.39,69880.3,10.88,0.0,0.0,0.0]
[1780383408658,45.39,69882.63,10.88,0.0,0.0,0.0]
[1780383409664,45.39,69879.39,10.88,0.0,0.0,0.0]
[1780383412686,45.39,69874.02,10.88,0.0,0.0,0.0]
[1780383414699,45.39,69863.3,10.88,0.0,0.0,0.0]
[1780383415706,45.39,69861.76,10.88,0.0,0.0,0.0]
[1780383416717,45.39,69854.6,10.88,0.0,0.0,0.0]
[1780383418728,45.39,69853.17,10.88,0.0,0.0,0.0]
[1780383419015,45.39,69853.17,10.88,0.0,0.0,0.0]
[1780383419753,45.39,69846.3,10.88,0.0,0.0,0.0]
[1780383420327,45.39,69846.3,10.88,0.0,0.0,0.0]
[1780383420770,45.39,69855.65,10.88,0.0,0.0,0.0]
[1780383420906,45.39,69855.65,10.88,0.0,0.0,0.0]
[1780383421776,45.39,69847.48,10.88,0.0,0.0,0.0]
[1780383421906,45.39,69847.48,10.88,0.0,0.0,0.0]
[1780383422777,45.39,69855.87,10.88,0.0,0.0,0.0]
[1780383423495,45.39,69855.87,10.88,0.0,0.0,0.0]
[1780383423782,45.39,69858.79,10.88,0.0,0.0,0.0]
[1780383424787,45.39,69875.41,10.88,0.0,0.0,0.0]
[1780383425794,45.39,69890.18,10.88,0.0,0.0,0.0]
[1780383426802,45.39,69893.86,10.88,0.0,0.0,0.0]
[1780383427808,45.39,69891.72,10.88,0.0,0.0,0.0]
[1780383428816,45.39,69879.52,10.88,0.0,0.0,0.0]
[1780383429822,45.39,69882.68,10.88,0.0,0.0,0.0]
[1780383430830,45.39,69887.38,10.88,0.0,0.0,0.0]
[1780383431852,45.39,69889.3,10.88,0.0,0.0,0.0]
[1780383433659,45.39,69889.3,10.88,0.0,0.0,0.0]
[1780383433761,45.39,69908.87,10.88,0.0,0.0,0.0]
[1780383435873,45.39,69903.07,10.88,0.0,0.0,0.0]
[1780383437184,45.39,69900.26,10.88,0.0,0.0,0.0]
[1780383438896,45.39,69899.21,10.88,0.0,0.0,0.0]
[1780383439902,45.39,69895.14,10.88,0.0,0.0,0.0]
[1780383440908,45.39,69891.36,10.88,0.0,0.0,0.0]
[1780383441915,45.39,69903.32,10.88,0.0,0.0,0.0]
[1780383443607,45.39,69903.32,10.88,0.0,0.0,0.0]
[1780383443708,45.39,69906.97,10.88,0.0,0.0,0.0]
[1780383444937,45.39,69907.98,10.88,0.0,0.0,0.0]
[1780383445944,45.39,69914.62,10.88,0.0,0.0,0.0]
[1780383447254,45.39,69920.96,10.88,0.0,0.0,0.0]
[1780383449972,45.39,69923.26,10.88,0.0,0.0,0.0]
[1780383450980,45.39,69925.03,10.88,0.0,0.0,0.0]
[1780383451988,45.39,69919.55,10.88,0.0,0.0,0.0]
[1780383453554,45.39,69919.55,10.88,0.0,0.0,0.0]
[1780383453655,45.39,69920.43,10.88,0.0,0.0,0.0]
[1780383456015,45.39,69918.78,10.88,0.0,0.0,0.0]
[1780383457324,45.39,69919.89,10.88,0.0,0.0,0.0]
[1780383459038,45.39,69932.21,10.88,0.0,0.0,0.0]
[1780383460045,45.39,69934.68,10.88,0.0,0.0,0.0]
[1780383463558,45.39,69934.1,10.88,0.0,0.0,0.0]
[1780383463659,45.39,69941.05,10.88,0.0,0.0,0.0]
[1780383465080,45.39,69944.33,10.88,0.0,0.0,0.0]
[1780383466089,45.39,69948.81,10.88,0.0,0.0,0.0]
[1780383467394,45.39,69955.23,10.88,0.0,0.0,0.0]
[1780383469110,45.39,69961.44,10.88,0.0,0.0,0.0]
[1780383470118,45.39,69962.68,10.88,0.0,0.0,0.0]
[1780383471124,45.39,69960.52,10.88,0.0,0.0,0.0]
[1780383473576,45.39,69959.76,10.88,0.0,0.0,0.0]
[1780383473678,45.39,69955.14,10.88,0.0,0.0,0.0]
[1780383475153,45.39,69953.51,10.88,0.0,0.0,0.0]
[1780383476159,45.39,69959.9,10.88,0.0,0.0,0.0]
[1780383477465,45.39,69965.69,10.88,0.0,0.0,0.0]
[1780383479181,45.39,69968.7,10.88,0.0,0.0,0.0]
[1780383480192,45.39,69971.93,10.88,0.0,0.0,0.0]
[1780383482212,45.39,69973.92,10.88,0.0,0.0,0.0]
[1780383483620,45.39,69973.92,10.88,0.0,0.0,0.0]
[1780383483721,45.39,69965.85,10.88,0.0,0.0,0.0]
[1780383485222,45.39,69964.03,10.88,0.0,0.0,0.0]
[1780383486236,45.39,69962.34,10.88,0.0,0.0,0.0]
[1780383487554,45.39,69956.33,10.88,0.0,0.0,0.0]
[1780383489250,45.39,69963.52,10.88,0.0,0.0,0.0]
[1780383491265,45.39,69967.33,10.88,0.0,0.0,0.0]
[1780383492271,45.39,69970.97,10.88,0.0,0.0,0.0]
[1780383493691,45.39,69970.97,10.88,0.0,0.0,0.0]
[1780383493792,45.39,69970.99,10.88,0.0,0.0,0.0]
[1780383495292,45.39,69969.14,10.88,0.0,0.0,0.0]
[1780383500327,45.39,69967.26,10.88,0.0,0.0,0.0]
[1780383501335,45.39,69966.14,10.88,0.0,0.0,0.0]
[1780383502342,45.39,69965.03,10.88,0.0,0.0,0.0]
[1780383503739,45.39,69965.03,10.88,0.0,0.0,0.0]
[1780383503840,45.39,69957.36,10.88,0.0,0.0,0.0]
[1780383506371,45.39,69956.44,10.88,0.0,0.0,0.0]
[1780383507697,45.39,69958.23,10.88,0.0,0.0,0.0]
[1780383510399,45.39,69959.56,10.88,0.0,0.0,0.0]
[1780383511406,45.39,69959.71,10.88,0.0,0.0,0.0]
[1780383513719,45.39,69959.82,10.88,0.0,0.0,0.0]
[1780383513820,45.39,69954.74,10.88,0.0,0.0,0.0]
[1780383515433,45.39,69953.73,10.88,0.0,0.0,0.0]
[1780383517767,45.39,69958.44,10.88,0.0,0.0,0.0]
[1780383519466,45.39,69960.42,10.88,0.0,0.0,0.0]
[1780383520471,45.39,69962.81,10.88,0.0,0.0,0.0]
[1780383521475,45.39,69969.87,10.88,0.0,0.0,0.0]
[1780383522486,45.39,69972.47,10.88,0.0,0.0,0.0]
[1780383523736,45.39,69972.47,10.88,0.0,0.0,0.0]
[1780383523837,45.39,69981.98,10.88,0.0,0.0,0.0]
[1780383525507,45.39,69990.2,10.88,0.0,0.0,0.0]
[1780383526514,45.39,69995.43,10.88,0.0,0.0,0.0]
[1780383527837,45.39,70002.19,10.88,0.0,0.0,0.0]
[1780383529540,45.39,69994.25,10.88,0.0,0.0,0.0]
[1780383530546,45.39,69991.07,10.88,0.0,0.0,0.0]
[1780383533569,45.39,69988.42,10.88,0.0,0.0,0.0]
[1780383534576,45.39,69987.23,10.88,0.0,0.0,0.0]
[1780383537906,45.39,69984.81,10.88,0.0,0.0,0.0]
[1780383540618,45.39,69983.03,10.88,0.0,0.0,0.0]
[1780383543640,45.39,69985.57,10.88,0.0,0.0,0.0]
[1780383544646,45.39,69995.82,10.88,0.0,0.0,0.0]
[1780383546660,45.39,70000.24,10.88,0.0,0.0,0.0]
[1780383547668,45.39,70003.77,10.88,0.0,0.0,0.0]
[1780383548675,45.39,70009.41,10.88,0.0,0.0,0.0]
[1780383549681,45.39,70010.7,10.88,0.0,0.0,0.0]
[1780383551727,45.39,70006.26,10.88,0.0,0.0,0.0]
[1780383552733,45.39,70001.18,10.88,0.0,0.0,0.0]
[1780383553799,45.39,70001.18,10.88,0.0,0.0,0.0]
[1780383553843,45.39,70002.8,10.88,0.0,0.0,0.0]
[1780383555754,45.39,70003.81,10.88,0.0,0.0,0.0]
[1780383556764,45.39,70005.25,10.88,0.0,0.0,0.0]
[1780383559783,45.39,70003.57,10.88,0.0,0.0,0.0]
[1780383560789,45.39,69997.68,10.88,0.0,0.0,0.0]
[1780383561797,45.39,69994.29,10.88,0.0,0.0,0.0]
[1780383562803,45.39,69989.52,10.88,0.0,0.0,0.0]
[1780383563810,45.39,69985.83,10.88,0.0,0.0,0.0]
[1780383567838,45.39,69984.88,10.88,0.0,0.0,0.0]
[1780383568845,45.39,69980.55,10.88,0.0,0.0,0.0]
[1780383571867,45.39,69981.15,10.88,0.0,0.0,0.0]
[1780383572873,45.39,69987.35,10.88,0.0,0.0,0.0]
[1780383573872,45.39,69987.35,10.88,0.0,0.0,0.0]
[1780383573880,45.39,69989.65,10.88,0.0,0.0,0.0]
[1780383578915,45.39,69990.17,10.88,0.0,0.0,0.0]
[1780383580930,45.39,69988.62,10.88,0.0,0.0,0.0]
[1780383583950,45.39,69985.76,10.88,0.0,0.0,0.0]
[1780383584959,45.39,69984.26,10.88,0.0,0.0,0.0]
[1780383585965,45.39,69979.15,10.88,0.0,0.0,0.0]
[1780383586972,45.39,69982.46,10.88,0.0,0.0,0.0]
[1780383587978,45.39,69984.1,10.88,0.0,0.0,0.0]
[1780383588260,45.39,69993.73,10.88,0.0,0.0,0.0]
[1780383591011,45.39,69994.73,10.88,0.0,0.0,0.0]
[1780383592021,45.39,69990.96,10.88,0.0,0.0,0.0]
[1780383597053,45.39,69991.5,10.88,0.0,0.0,0.0]
[1780383602144,45.39,70000.87,10.88,0.0,0.0,0.0]
[1780383603382,45.39,70024.66,10.88,0.0,0.0,0.0]
[1780383605177,45.39,70022.48,10.88,0.0,0.0,0.0]
[1780383606150,45.39,70016.58,10.88,0.0,0.0,0.0]
[1780383607158,45.39,70023.51,10.88,0.0,0.0,0.0]
[1780383608165,45.39,70028.27,10.88,0.0,0.0,0.0]
[1780383610187,45.39,70037.18,10.88,0.0,0.0,0.0]
[1780383611195,45.39,70040.47,10.88,0.0,0.0,0.0]
[1780383612203,45.39,70035.84,10.88,0.0,0.0,0.0]
[1780383613456,45.39,70024.18,10.88,0.0,0.0,0.0]
[1780383615221,45.39,70019.41,10.88,0.0,0.0,0.0]
[1780383616229,45.39,70006.01,10.88,0.0,0.0,0.0]
[1780383617236,45.39,70001.04,10.88,0.0,0.0,0.0]
[1780383620259,45.39,69998.68,10.88,0.0,0.0,0.0]
[1780383621272,45.39,69997.59,10.88,0.0,0.0,0.0]
[1780383623528,45.39,70000.12,10.88,0.0,0.0,0.0]
[1780383625305,45.39,70012.32,10.88,0.0,0.0,0.0]
[1780383626311,45.39,70018.26,10.88,0.0,0.0,0.0]
[1780383627314,45.39,70021.97,10.88,0.0,0.0,0.0]
[1780383628322,45.39,70022.91,10.88,0.0,0.0,0.0]
[1780383629328,45.39,70021.62,10.88,0.0,0.0,0.0]
[1780383630337,45.39,70016.18,10.88,0.0,0.0,0.0]
[1780383632351,45.39,70011.62,10.88,0.0,0.0,0.0]
[1780383633599,45.39,70010.21,10.88,0.0,0.0,0.0]
[1780383635376,45.39,70012.01,10.88,0.0,0.0,0.0]
[1780383637384,45.39,70009.53,10.88,0.0,0.0,0.0]
[1780383638391,45.39,70007.07,10.88,0.0,0.0,0.0]
[1780383640409,45.39,70005.97,10.88,0.0,0.0,0.0]
[1780383641413,45.39,70008.02,10.88,0.0,0.0,0.0]
[1780383643670,45.39,70004.88,10.88,0.0,0.0,0.0]
[1780383645442,45.39,70003.85,10.88,0.0,0.0,0.0]
[1780383647455,45.39,69996.8,10.88,0.0,0.0,0.0]
[1780383648465,45.39,69994.16,10.88,0.0,0.0,0.0]
[1780383649470,45.39,69992.13,10.88,0.0,0.0,0.0]
[1780383651484,45.39,69991.14,10.88,0.0,0.0,0.0]
[1780383652491,45.39,69992.14,10.88,0.0,0.0,0.0]
[1780383653738,45.39,69991.12,10.88,0.0,0.0,0.0]
[1780383655510,45.39,69992.03,10.88,0.0,0.0,0.0]
[1780383657524,45.39,69989.14,10.88,0.0,0.0,0.0]
[1780383658531,45.39,69987.58,10.88,0.0,0.0,0.0]
[1780383659538,45.39,69980.49,10.88,0.0,0.0,0.0]
[1780383661690,45.39,69974.58,10.88,0.0,0.0,0.0]
[1780383662646,45.39,69962.3,10.88,0.0,0.0,0.0]
[1780383663814,45.39,69960.41,10.88,0.0,0.0,0.0]
[1780383665664,45.39,69958.55,10.88,0.0,0.0,0.0]
[1780383666671,45.39,69955.46,10.88,0.0,0.0,0.0]
[1780383667678,45.39,69954.57,10.88,0.0,0.0,0.0]
[1780383668686,45.39,69950.51,10.88,0.0,0.0,0.0]
[1780383669692,45.39,69938.4,10.88,0.0,0.0,0.0]
[1780383670700,45.39,69933.94,10.88,0.0,0.0,0.0]
[1780383672716,45.39,69932.74,10.88,0.0,0.0,0.0]
[1780383673620,45.39,69932.74,10.88,0.0,0.0,0.0]
[1780383673885,45.39,69905.01,10.88,0.0,0.0,0.0]
[1780383679766,45.39,69901.03,10.88,0.0,0.0,0.0]
[1780383684060,45.39,69909.06,10.88,0.0,0.0,0.0]
[1780383684800,45.39,69904.57,10.88,0.0,0.0,0.0]
[1780383685806,45.39,69899.84,10.88,0.0,0.0,0.0]
[1780383686814,45.39,69898.43,10.88,0.0,0.0,0.0]
[1780383687821,45.39,69896.19,10.88,0.0,0.0,0.0]
[1780383688830,45.39,69889.7,10.88,0.0,0.0,0.0]
[1780383690844,45.39,69883.26,10.88,0.0,0.0,0.0]
[1780383691854,45.39,69874.65,10.88,0.0,0.0,0.0]
[1780383692861,45.39,69866.39,10.88,0.0,0.0,0.0]
[1780383694034,45.39,69861.23,10.88,0.0,0.0,0.0]
[1780383695879,45.39,69862.82,10.88,0.0,0.0,0.0]
[1780383696890,45.39,69867.55,10.88,0.0,0.0,0.0]
[1780383697892,45.39,69859.65,10.88,0.0,0.0,0.0]
[1780383698902,45.39,69853.7,10.88,0.0,0.0,0.0]
[1780383699913,45.39,69852.21,10.88,0.0,0.0,0.0]
[1780383700916,45.39,69840.99,10.88,0.0,0.0,0.0]
[1780383701920,45.39,69831.49,10.88,0.0,0.0,0.0]
[1780383702928,45.39,69827.0,10.88,0.0,0.0,0.0]
[1780383703939,45.39,69830.58,10.88,0.0,0.0,0.0]
[1780383704944,45.39,69841.54,10.88,0.0,0.0,0.0]
[1780383705951,45.39,69854.67,10.88,0.0,0.0,0.0]
[1780383706964,45.39,69856.32,10.88,0.0,0.0,0.0]
[1780383707966,45.39,69858.38,10.88,0.0,0.0,0.0]
[1780383708973,45.39,69847.71,10.88,0.0,0.0,0.0]
[1780383709983,45.39,69837.8,10.88,0.0,0.0,0.0]
[1780383710989,45.39,69830.6,10.88,0.0,0.0,0.0]
[1780383711997,45.39,69822.25,10.88,0.0,0.0,0.0]
[1780383713005,45.39,69808.54,10.88,0.0,0.0,0.0]
[1780383714011,45.39,69805.34,10.88,0.0,0.0,0.0]
[1780383715024,45.39,69797.31,10.88,0.0,0.0,0.0]
[1780383716035,45.39,69787.71,10.88,0.0,0.0,0.0]
[1780383717041,45.39,69795.35,10.88,0.0,0.0,0.0]
[1780383718048,45.39,69798.07,10.88,0.0,0.0,0.0]
[1780383719055,45.39,69794.54,10.88,0.0,0.0,0.0]
[1780383720063,45.39,69791.29,10.88,0.0,0.0,0.0]
[1780383722084,45.39,69803.89,10.88,0.0,0.0,0.0]
[1780383723092,45.39,69808.43,10.88,0.0,0.0,0.0]
[1780383724103,45.39,69806.3,10.88,0.0,0.0,0.0]
[1780383725109,45.39,69808.06,10.88,0.0,0.0,0.0]
[1780383728130,45.39,69813.5,10.88,0.0,0.0,0.0]
[1780383729137,45.39,69816.09,10.88,0.0,0.0,0.0]
[1780383730144,45.39,69813.13,10.88,0.0,0.0,0.0]
[1780383731256,45.39,69804.73,10.88,0.0,0.0,0.0]
[1780383732190,45.39,69801.67,10.88,0.0,0.0,0.0]
[1780383734354,45.39,69796.38,10.88,0.0,0.0,0.0]
[1780383735772,45.39,69796.38,10.88,0.0,0.0,0.0]
[1780383735781,45.39,69789.98,10.88,0.0,0.0,0.0]
[1780383741284,45.39,69793.64,10.88,0.0,0.0,0.0]
[1780383746153,45.39,69812.77,10.88,0.0,0.0,0.0]
[1780383746325,45.39,69809.85,10.88,0.0,0.0,0.0]
[1780383747333,45.39,69813.93,10.88,0.0,0.0,0.0]
[1780383748347,45.39,69817.72,10.88,0.0,0.0,0.0]
[1780383749351,45.39,69822.93,10.88,0.0,0.0,0.0]
[1780383750355,45.39,69828.33,10.88,0.0,0.0,0.0]
[1780383751374,45.39,69829.85,10.88,0.0,0.0,0.0]
[1780383752372,45.39,69822.31,10.88,0.0,0.0,0.0]
[1780383753378,45.39,69817.37,10.88,0.0,0.0,0.0]
[1780383754535,45.39,69803.18,10.88,0.0,0.0,0.0]
[1780383758423,45.39,69792.44,10.88,0.0,0.0,0.0]
[1780383759432,45.39,69790.39,10.88,0.0,0.0,0.0]
[1780383760438,45.39,69788.56,10.88,0.0,0.0,0.0]
[1780383761445,45.39,69777.65,10.88,0.0,0.0,0.0]
[1780383762451,45.39,69771.79,10.88,0.0,0.0,0.0]
[1780383764607,45.39,69769.9,10.88,0.0,0.0,0.0]
[1780383768493,45.39,69770.95,10.88,0.0,0.0,0.0]
[1780383769502,45.39,69771.97,10.88,0.0,0.0,0.0]
[1780383770507,45.39,69771.13,10.88,0.0,0.0,0.0]
[1780383771516,45.39,69764.51,10.88,0.0,0.0,0.0]
[1780383772522,45.39,69758.6,10.88,0.0,0.0,0.0]
[1780383773531,45.39,69757.38,10.88,0.0,0.0,0.0]
[1780383777558,45.39,69754.43,10.88,0.0,0.0,0.0]
[1780383778867,45.39,69754.43,10.88,0.0,0.0,0.0]
[1780383778964,45.39,69736.45,10.88,0.0,0.0,0.0]
[1780383779670,45.39,69736.45,10.88,0.0,0.0,0.0]
[1780383779844,45.39,69736.45,10.88,0.0,0.0,0.0]
[1780383780608,45.39,69731.1,10.88,0.0,0.0,0.0]
[1780383780708,45.39,69728.71,10.88,0.0,0.0,0.0]
[1780383781617,45.39,69727.53,10.88,0.0,0.0,0.0]
[1780383782609,45.39,69714.91,10.88,0.0,0.0,0.0]
[1780383783619,45.39,69708.53,10.88,0.0,0.0,0.0]
[1780383784767,45.39,69702.17,10.88,0.0,0.0,0.0]
[1780383786652,45.39,69697.51,10.88,0.0,0.0,0.0]
[1780383787478,45.39,69697.51,10.88,0.0,0.0,0.0]
[1780383788133,45.39,69697.51,10.88,0.0,0.0,0.0]
[1780383788234,45.39,69666.05,10.88,0.0,0.0,0.0]
[1780383788467,45.39,69666.05,10.88,0.0,0.0,0.0]
[1780383789183,45.39,69666.05,10.88,0.0,0.0,0.0]
[1780383789284,45.39,69658.84,10.88,0.0,0.0,0.0]
[1780383790682,45.39,69649.48,10.88,0.0,0.0,0.0]
[1780383791691,45.39,69673.26,10.88,0.0,0.0,0.0]
[1780383793086,45.39,69673.26,10.88,0.0,0.0,0.0]
[1780383793196,45.39,69677.19,10.88,0.0,0.0,0.0]
[1780383794370,45.39,69676.88,10.88,0.0,0.0,0.0]
[1780383794851,45.39,69678.21,10.88,0.0,0.0,0.0]
[1780383796743,45.39,69707.07,10.88,0.0,0.0,0.0]
[1780383797748,45.39,69715.66,10.88,0.0,0.0,0.0]
[1780383798764,45.39,69729.72,10.88,0.0,0.0,0.0]
[1780383799768,45.39,69731.42,10.88,0.0,0.0,0.0]
[1780383800779,45.39,69741.2,10.88,0.0,0.0,0.0]
[1780383801785,45.39,69754.35,10.88,0.0,0.0,0.0]
[1780383802800,45.39,69756.68,10.88,0.0,0.0,0.0]
[1780383803812,45.39,69767.98,10.88,0.0,0.0,0.0]
[1780383804929,45.39,69774.9,10.88,0.0,0.0,0.0]
[1780383806842,45.39,69759.69,10.88,0.0,0.0,0.0]
[1780383807841,45.39,69755.9,10.88,0.0,0.0,0.0]
[1780383808856,45.39,69760.64,10.88,0.0,0.0,0.0]
[1780383809855,45.39,69767.63,10.88,0.0,0.0,0.0]
[1780383810864,45.39,69769.11,10.88,0.0,0.0,0.0]
[1780383811870,45.39,69775.82,10.88,0.0,0.0,0.0]
[1780383812876,45.39,69789.11,10.88,0.0,0.0,0.0]
[1780383813882,45.39,69793.36,10.88,0.0,0.0,0.0]
[1780383815009,45.39,69788.07,10.88,0.0,0.0,0.0]
[1780383816904,45.39,69786.15,10.88,0.0,0.0,0.0]
[1780383817912,45.39,69788.93,10.88,0.0,0.0,0.0]
[1780383818918,45.39,69791.17,10.88,0.0,0.0,0.0]
[1780383819927,45.39,69794.02,10.88,0.0,0.0,0.0]
[1780383821946,45.39,69783.52,10.88,0.0,0.0,0.0]
[1780383822946,45.39,69770.84,10.88,0.0,0.0,0.0]
[1780383823953,45.39,69762.08,10.88,0.0,0.0,0.0]
[1780383825081,45.39,69764.85,10.88,0.0,0.0,0.0]
[1780383826975,45.39,69744.99,10.88,0.0,0.0,0.0]
[1780383827983,45.39,69726.87,10.88,0.0,0.0,0.0]
[1780383828989,45.39,69732.76,10.88,0.0,0.0,0.0]
[1780383829996,45.39,69730.39,10.88,0.0,0.0,0.0]
[1780383831003,45.39,69722.99,10.88,0.0,0.0,0.0]
[1780383832013,45.39,69725.78,10.88,0.0,0.0,0.0]
[1780383833017,45.39,69729.68,10.88,0.0,0.0,0.0]
[1780383835151,45.39,69715.09,10.88,0.0,0.0,0.0]
[1780383837047,45.39,69706.11,10.88,0.0,0.0,0.0]
[1780383838052,45.39,69708.11,10.88,0.0,0.0,0.0]
[1780383839064,45.39,69717.39,10.88,0.0,0.0,0.0]
[1780383840071,45.39,69723.31,10.88,0.0,0.0,0.0]
[1780383841077,45.39,69727.58,10.88,0.0,0.0,0.0]
[1780383842086,45.39,69722.62,10.88,0.0,0.0,0.0]
[1780383843094,45.39,69714.48,10.88,0.0,0.0,0.0]
[1780383844103,45.39,69703.61,10.88,0.0,0.0,0.0]
[1780383845231,45.39,69690.97,10.88,0.0,0.0,0.0]
[1780383847120,45.39,69710.79,10.88,0.0,0.0,0.0]
[1780383848128,45.39,69714.62,10.88,0.0,0.0,0.0]
[1780383849134,45.39,69720.81,10.88,0.0,0.0,0.0]
[1780383850141,45.39,69718.91,10.88,0.0,0.0,0.0]
[1780383851149,45.39,69716.85,10.88,0.0,0.0,0.0]
[1780383853173,45.39,69725.65,10.88,0.0,0.0,0.0]
[1780383855201,45.39,69735.52,10.88,0.0,0.0,0.0]
[1780383856193,45.39,69744.65,10.88,0.0,0.0,0.0]
[1780383857201,45.39,69745.89,10.88,0.0,0.0,0.0]
[1780383859219,45.39,69741.56,10.88,0.0,0.0,0.0]
[1780383860222,45.39,69736.45,10.88,0.0,0.0,0.0]
[1780383861244,45.39,69735.14,10.88,0.0,0.0,0.0]
[1780383862239,45.39,69737.14,10.88,0.0,0.0,0.0]
[1780383863246,45.39,69726.2,10.88,0.0,0.0,0.0]
[1780383864257,45.39,69716.35,10.88,0.0,0.0,0.0]
[1780383865376,45.39,69723.01,10.88,0.0,0.0,0.0]
[1780383867278,45.39,69733.58,10.88,0.0,0.0,0.0]
[1780383868283,45.39,69732.5,10.88,0.0,0.0,0.0]
[1780383869290,45.39,69729.21,10.88,0.0,0.0,0.0]
[1780383870296,45.39,69725.32,10.88,0.0,0.0,0.0]
[1780383871304,45.39,69724.91,10.88,0.0,0.0,0.0]
[1780383873318,45.39,69727.76,10.88,0.0,0.0,0.0]
[1780383877346,45.39,69721.26,10.88,0.0,0.0,0.0]
[1780383878356,45.39,69722.41,10.88,0.0,0.0,0.0]
[1780383879362,45.39,69726.38,10.88,0.0,0.0,0.0]
[1780383880367,45.39,69727.55,10.88,0.0,0.0,0.0]
[1780383881376,45.39,69729.98,10.88,0.0,0.0,0.0]
[1780383882383,45.39,69724.46,10.88,0.0,0.0,0.0]
[1780383883390,45.39,69722.51,10.88,0.0,0.0,0.0]
[1780383884398,45.39,69724.75,10.88,0.0,0.0,0.0]
[1780383886412,45.39,69725.94,10.88,0.0,0.0,0.0]
[1780383887419,45.39,69726.8,10.88,0.0,0.0,0.0]
[1780383888427,45.39,69725.97,10.88,0.0,0.0,0.0]
[1780383889434,45.39,69724.75,10.88,0.0,0.0,0.0]
[1780383892457,45.39,69718.43,10.88,0.0,0.0,0.0]
[1780383893462,45.39,69708.95,10.88,0.0,0.0,0.0]
[1780383894473,45.39,69711.65,10.88,0.0,0.0,0.0]
[1780383895477,45.39,69718.73,10.88,0.0,0.0,0.0]
[1780383895591,45.39,69727.19,10.88,0.0,0.0,0.0]
[1780383897492,45.39,69726.09,10.88,0.0,0.0,0.0]
[1780383898500,45.39,69721.0,10.88,0.0,0.0,0.0]
[1780383899514,45.39,69715.65,10.88,0.0,0.0,0.0]
[1780383901567,45.39,69728.46,10.88,0.0,0.0,0.0]
[1780383902606,45.39,69739.41,10.88,0.0,0.0,0.0]
[1780383903582,45.39,69747.51,10.88,0.0,0.0,0.0]
[1780383904635,45.39,69755.56,10.88,0.0,0.0,0.0]
[1780383905698,45.39,69757.14,10.88,0.0,0.0,0.0]
[1780383907705,45.39,69753.41,10.88,0.0,0.0,0.0]
[1780383908713,45.39,69747.68,10.88,0.0,0.0,0.0]
[1780383909724,45.39,69750.84,10.88,0.0,0.0,0.0]
[1780383910728,45.39,69755.94,10.88,0.0,0.0,0.0]
[1780383911735,45.39,69754.51,10.88,0.0,0.0,0.0]
[1780383912742,45.39,69756.6,10.88,0.0,0.0,0.0]
[1780383913748,45.39,69761.41,10.88,0.0,0.0,0.0]
[1780383915765,45.39,69763.59,10.88,0.0,0.0,0.0]
[1780383916771,45.39,69760.49,10.88,0.0,0.0,0.0]
[1780383917789,45.39,69750.76,10.88,0.0,0.0,0.0]
[1780383918792,45.39,69731.23,10.88,0.0,0.0,0.0]
[1780383919798,45.39,69726.15,10.88,0.0,0.0,0.0]
[1780383920806,45.39,69735.07,10.88,0.0,0.0,0.0]
[1780383921815,45.39,69743.21,10.88,0.0,0.0,0.0]
[1780383922820,45.39,69738.81,10.88,0.0,0.0,0.0]
[1780383926873,45.39,69734.59,10.88,0.0,0.0,0.0]
[1780383927880,45.39,69724.29,10.88,0.0,0.0,0.0]
[1780383928888,45.39,69731.66,10.88,0.0,0.0,0.0]
[1780383929893,45.39,69729.1,10.88,0.0,0.0,0.0]
[1780383931907,45.39,69739.67,10.88,0.0,0.0,0.0]
[1780383932914,45.39,69750.49,10.88,0.0,0.0,0.0]
[1780383933921,45.39,69765.48,10.88,0.0,0.0,0.0]
[1780383934928,45.39,69764.59,10.88,0.0,0.0,0.0]
[1780383935935,45.39,69765.86,10.88,0.0,0.0,0.0]
[1780383936942,45.39,69764.95,10.88,0.0,0.0,0.0]
[1780383937949,45.39,69763.91,10.88,0.0,0.0,0.0]
[1780383938957,45.39,69765.02,10.88,0.0,0.0,0.0]
[1780383940971,45.39,69767.0,10.88,0.0,0.0,0.0]
[1780383942986,45.39,69764.8,10.88,0.0,0.0,0.0]
[1780383943991,45.39,69760.59,10.88,0.0,0.0,0.0]
[1780383946004,45.39,69767.19,10.88,0.0,0.0,0.0]
[1780383947012,45.39,69769.08,10.88,0.0,0.0,0.0]
[1780383949028,45.39,69771.42,10.88,0.0,0.0,0.0]
[1780383950033,45.39,69775.27,10.88,0.0,0.0,0.0]
[1780383951041,45.39,69780.14,10.88,0.0,0.0,0.0]
[1780383952055,45.39,69786.75,10.88,0.0,0.0,0.0]
[1780383953062,45.39,69791.88,10.88,0.0,0.0,0.0]
[1780383954068,45.39,69797.27,10.88,0.0,0.0,0.0]
[1780383955076,45.39,69796.26,10.88,0.0,0.0,0.0]
[1780383956083,45.39,69797.8,10.88,0.0,0.0,0.0]
[1780383958097,45.39,69795.07,10.88,0.0,0.0,0.0]
[1780383959104,45.39,69792.56,10.88,0.0,0.0,0.0]
[1780383961124,45.39,69786.31,10.88,0.0,0.0,0.0]
[1780383962127,45.39,69781.97,10.88,0.0,0.0,0.0]
[1780383963136,45.39,69769.76,10.88,0.0,0.0,0.0]
[1780383964141,45.39,69767.91,10.88,0.0,0.0,0.0]
[1780383965148,45.39,69766.65,10.88,0.0,0.0,0.0]
[1780383966157,45.39,69759.5,10.88,0.0,0.0,0.0]
[1780383967160,45.39,69746.54,10.88,0.0,0.0,0.0]
[1780383968168,45.39,69742.18,10.88,0.0,0.0,0.0]
[1780383969175,45.39,69739.96,10.88,0.0,0.0,0.0]
[1780383970185,45.39,69737.96,10.88,0.0,0.0,0.0]
[1780383971192,45.39,69742.44,10.88,0.0,0.0,0.0]
[1780383972199,45.39,69740.99,10.88,0.0,0.0,0.0]
[1780383973203,45.39,69742.01,10.88,0.0,0.0,0.0]
[1780383974210,45.39,69749.35,10.88,0.0,0.0,0.0]
[1780383975218,45.39,69750.48,10.88,0.0,0.0,0.0]
[1780383976224,45.39,69751.98,10.88,0.0,0.0,0.0]
[1780383977232,45.39,69755.45,10.88,0.0,0.0,0.0]
[1780383978238,45.39,69758.55,10.88,0.0,0.0,0.0]
[1780383979245,45.39,69767.18,10.88,0.0,0.0,0.0]
[1780383980252,45.39,69773.76,10.88,0.0,0.0,0.0]
[1780383982266,45.39,69766.83,10.88,0.0,0.0,0.0]
[1780383983274,45.39,69759.69,10.88,0.0,0.0,0.0]
[1780383984280,45.39,69755.2,10.88,0.0,0.0,0.0]
[1780383987301,45.39,69756.56,10.88,0.0,0.0,0.0]
[1780383990323,45.39,69761.68,10.88,0.0,0.0,0.0]
[1780383991329,45.39,69766.26,10.88,0.0,0.0,0.0]
[1780383992336,45.39,69774.66,10.88,0.0,0.0,0.0]
[1780383995357,45.39,69775.96,10.88,0.0,0.0,0.0]
[1780383996365,45.39,69783.8,10.88,0.0,0.0,0.0]
[1780383997371,45.39,69772.64,10.88,0.0,0.0,0.0]
[1780383998378,45.39,69760.22,10.88,0.0,0.0,0.0]
[1780383999386,45.39,69757.7,10.88,0.0,0.0,0.0]
[1780384000392,45.39,69754.27,10.88,0.0,0.0,0.0]
[1780384001401,45.39,69751.1,10.88,0.0,0.0,0.0]
[1780384002406,45.39,69750.07,10.88,0.0,0.0,0.0]
[1780384003413,45.39,69751.63,10.88,0.0,0.0,0.0]
[1780384004420,45.39,69755.0,10.88,0.0,0.0,0.0]
[1780384005427,45.39,69758.36,10.88,0.0,0.0,0.0]
[1780384006438,45.39,69761.83,10.88,0.0,0.0,0.0]
[1780384007442,45.39,69766.38,10.88,0.0,0.0,0.0]
[1780384009455,45.39,69768.77,10.88,0.0,0.0,0.0]
[1780384010462,45.39,69765.95,10.88,0.0,0.0,0.0]
[1780384012482,45.39,69770.36,10.88,0.0,0.0,0.0]
[1780384013489,45.39,69771.77,10.88,0.0,0.0,0.0]
[1780384014496,45.39,69769.3,10.88,0.0,0.0,0.0]
[1780384015503,45.39,69766.97,10.88,0.0,0.0,0.0]
[1780384016511,45.39,69764.45,10.88,0.0,0.0,0.0]
[1780384017517,45.39,69765.49,10.88,0.0,0.0,0.0]
[1780384018524,45.39,69766.43,10.88,0.0,0.0,0.0]
[1780384019532,45.39,69768.14,10.88,0.0,0.0,0.0]
[1780384020539,45.39,69766.84,10.88,0.0,0.0,0.0]
[1780384021545,45.39,69765.37,10.88,0.0,0.0,0.0]
[1780384022559,45.39,69755.15,10.88,0.0,0.0,0.0]
[1780384023560,45.39,69750.4,10.88,0.0,0.0,0.0]
[1780384024566,45.39,69747.31,10.88,0.0,0.0,0.0]
[1780384025574,45.39,69745.95,10.88,0.0,0.0,0.0]
[1780384026581,45.39,69737.6,10.88,0.0,0.0,0.0]
[1780384028595,45.39,69740.58,10.88,0.0,0.0,0.0]
[1780384029601,45.39,69742.41,10.88,0.0,0.0,0.0]
[1780384030608,45.39,69745.57,10.88,0.0,0.0,0.0]
[1780384031616,45.39,69747.39,10.88,0.0,0.0,0.0]
[1780384032623,45.39,69749.36,10.88,0.0,0.0,0.0]
[1780384033630,45.39,69752.56,10.88,0.0,0.0,0.0]
[1780384034638,45.39,69757.59,10.88,0.0,0.0,0.0]
[1780384035645,45.39,69759.59,10.88,0.0,0.0,0.0]
[1780384037659,45.39,69771.17,10.88,0.0,0.0,0.0]
[1780384039674,45.39,69772.12,10.88,0.0,0.0,0.0]
[1780384041687,45.39,69770.97,10.88,0.0,0.0,0.0]
[1780384042692,45.39,69765.24,10.88,0.0,0.0,0.0]
[1780384043700,45.39,69751.22,10.88,0.0,0.0,0.0]
[1780384044706,45.39,69748.1,10.88,0.0,0.0,0.0]
[1780384045715,45.39,69746.77,10.88,0.0,0.0,0.0]
[1780384046720,45.39,69747.76,10.88,0.0,0.0,0.0]
[1780384048736,45.39,69749.27,10.88,0.0,0.0,0.0]
[1780384051757,45.39,69752.75,10.88,0.0,0.0,0.0]
[1780384052762,45.39,69754.61,10.88,0.0,0.0,0.0]
[1780384054778,45.39,69756.94,10.88,0.0,0.0,0.0]
[1780384056791,45.39,69761.03,10.88,0.0,0.0,0.0]
[1780384057798,45.39,69763.82,10.88,0.0,0.0,0.0]
[1780384058816,45.39,69766.54,10.88,0.0,0.0,0.0]
[1780384060821,45.39,69769.0,10.88,0.0,0.0,0.0]
[1780384061828,45.39,69771.79,10.88,0.0,0.0,0.0]
[1780384062836,45.39,69772.72,10.88,0.0,0.0,0.0]
[1780384063842,45.39,69784.13,10.88,0.0,0.0,0.0]
[1780384064848,45.39,69793.91,10.88,0.0,0.0,0.0]
[1780384065856,45.39,69798.05,10.88,0.0,0.0,0.0]
[1780384066862,45.39,69799.21,10.88,0.0,0.0,0.0]
[1780384067868,45.39,69801.93,10.88,0.0,0.0,0.0]
[1780384069884,45.39,69801.02,10.88,0.0,0.0,0.0]
[1780384070893,45.39,69804.93,10.88,0.0,0.0,0.0]
[1780384071899,45.39,69815.0,10.88,0.0,0.0,0.0]
[1780384072910,45.39,69822.81,10.88,0.0,0.0,0.0]
[1780384073915,45.39,69825.71,10.88,0.0,0.0,0.0]
[1780384074925,45.39,69826.86,10.88,0.0,0.0,0.0]
[1780384075927,45.39,69829.89,10.88,0.0,0.0,0.0]
[1780384076934,45.39,69833.27,10.88,0.0,0.0,0.0]
[1780384077949,45.39,69834.87,10.88,0.0,0.0,0.0]
[1780384078743,45.39,69834.87,10.88,0.0,0.0,0.0]
[1780384079675,45.39,69834.87,10.88,0.0,0.0,0.0]
[1780384078949,45.39,69842.1,10.88,0.0,0.0,0.0]
[1780384079956,45.39,69851.07,10.88,0.0,0.0,0.0]
[1780384080963,45.39,69853.48,10.88,0.0,0.0,0.0]
[1780384082979,45.39,69847.88,10.88,0.0,0.0,0.0]
[1780384083990,45.39,69845.51,10.88,0.0,0.0,0.0]
[1780384087007,45.39,69846.91,10.88,0.0,0.0,0.0]
[1780384088020,45.39,69852.97,10.88,0.0,0.0,0.0]
[1780384089025,45.39,69856.94,10.88,0.0,0.0,0.0]
[1780384090036,45.39,69859.71,10.88,0.0,0.0,0.0]
[1780384092046,45.39,69864.1,10.88,0.0,0.0,0.0]
[1780384093054,45.39,69865.5,10.88,0.0,0.0,0.0]
[1780384095067,45.39,69866.33,10.88,0.0,0.0,0.0]
[1780384097081,45.39,69874.01,10.88,0.0,0.0,0.0]
[1780384098089,45.39,69878.47,10.88,0.0,0.0,0.0]
[1780384099099,45.39,69880.54,10.88,0.0,0.0,0.0]
[1780384100103,45.39,69877.54,10.88,0.0,0.0,0.0]
[1780384103124,45.39,69874.23,10.88,0.0,0.0,0.0]
[1780384104132,45.39,69872.28,10.88,0.0,0.0,0.0]
[1780384106147,45.39,69873.64,10.88,0.0,0.0,0.0]
[1780384108159,45.39,69872.71,10.88,0.0,0.0,0.0]
[1780384110173,45.39,69869.26,10.88,0.0,0.0,0.0]
[1780384111180,45.39,69865.61,10.88,0.0,0.0,0.0]
[1780384112188,45.39,69862.88,10.88,0.0,0.0,0.0]
[1780384113194,45.39,69858.76,10.88,0.0,0.0,0.0]
[1780384114201,45.39,69857.41,10.88,0.0,0.0,0.0]
[1780384115208,45.39,69856.42,10.88,0.0,0.0,0.0]
[1780384116215,45.39,69845.58,10.88,0.0,0.0,0.0]
[1780384119236,45.39,69847.12,10.88,0.0,0.0,0.0]
[1780384123264,45.39,69848.36,10.88,0.0,0.0,0.0]
[1780384124271,45.39,69852.17,10.88,0.0,0.0,0.0]
[1780384125277,45.39,69853.45,10.88,0.0,0.0,0.0]
[1780384129307,45.39,69854.33,10.88,0.0,0.0,0.0]
[1780384130313,45.39,69859.48,10.88,0.0,0.0,0.0]
[1780384131323,45.39,69865.67,10.88,0.0,0.0,0.0]
[1780384135348,45.39,69866.79,10.88,0.0,0.0,0.0]
[1780384136356,45.39,69869.78,10.88,0.0,0.0,0.0]
[1780384141392,45.39,69878.12,10.88,0.0,0.0,0.0]
[1780384142398,45.39,69881.78,10.88,0.0,0.0,0.0]
[1780384144412,45.39,69888.4,10.88,0.0,0.0,0.0]
[1780384145419,45.39,69896.11,10.88,0.0,0.0,0.0]
[1780384146427,45.39,69897.62,10.88,0.0,0.0,0.0]
[1780384148440,45.39,69900.35,10.88,0.0,0.0,0.0]
[1780384149447,45.39,69895.52,10.88,0.0,0.0,0.0]
[1780384150454,45.39,69889.84,10.88,0.0,0.0,0.0]
[1780384152468,45.39,69888.83,10.88,0.0,0.0,0.0]
[1780384154482,45.39,69885.83,10.88,0.0,0.0,0.0]
[1780384155489,45.39,69884.53,10.88,0.0,0.0,0.0]
[1780384156498,45.39,69883.44,10.88,0.0,0.0,0.0]
[1780384157505,45.39,69882.51,10.88,0.0,0.0,0.0]
[1780384158511,45.39,69881.18,10.88,0.0,0.0,0.0]
[1780384160526,45.39,69880.38,10.88,0.0,0.0,0.0]
[1780384162540,45.39,69881.45,10.88,0.0,0.0,0.0]
[1780384163546,45.39,69882.84,10.88,0.0,0.0,0.0]
[1780384164552,45.39,69882.04,10.88,0.0,0.0,0.0]
[1780384167575,45.39,69877.07,10.88,0.0,0.0,0.0]
[1780384168583,45.39,69873.12,10.88,0.0,0.0,0.0]
[1780384169589,45.39,69870.88,10.88,0.0,0.0,0.0]
[1780384170598,45.39,69871.67,10.88,0.0,0.0,0.0]
[1780384171604,45.39,69872.17,10.88,0.0,0.0,0.0]
[1780384174624,45.39,69873.43,10.88,0.0,0.0,0.0]
[1780384179660,45.39,69872.37,10.88,0.0,0.0,0.0]
[1780384180666,45.39,69870.66,10.88,0.0,0.0,0.0]
[1780384183687,45.39,69869.62,10.88,0.0,0.0,0.0]
[1780384184694,45.39,69866.63,10.88,0.0,0.0,0.0]
[1780384189730,45.39,69865.27,10.88,0.0,0.0,0.0]
[1780384192752,45.39,69850.69,10.88,0.0,0.0,0.0]
[1780384194764,45.39,69853.16,10.88,0.0,0.0,0.0]
[1780384195771,45.39,69850.22,10.88,0.0,0.0,0.0]
[1780384197787,45.39,69853.21,10.88,0.0,0.0,0.0]
[1780384198793,45.39,69856.78,10.88,0.0,0.0,0.0]
[1780384199800,45.39,69860.42,10.88,0.0,0.0,0.0]
[1780384200805,45.39,69861.4,10.88,0.0,0.0,0.0]
[1780384201815,45.39,69864.34,10.88,0.0,0.0,0.0]
[1780384202824,45.39,69871.36,10.88,0.0,0.0,0.0]
[1780384203831,45.39,69872.51,10.88,0.0,0.0,0.0]
[1780384206853,45.39,69880.48,10.88,0.0,0.0,0.0]
[1780384208867,45.39,69892.14,10.88,0.0,0.0,0.0]
[1780384209875,45.39,69893.24,10.88,0.0,0.0,0.0]
[1780384213902,45.39,69891.74,10.88,0.0,0.0,0.0]
[1780384214909,45.39,69889.92,10.88,0.0,0.0,0.0]
[1780384215916,45.39,69886.73,10.88,0.0,0.0,0.0]
[1780384216924,45.39,69881.09,10.88,0.0,0.0,0.0]
[1780384217930,45.39,69873.24,10.88,0.0,0.0,0.0]
[1780384218937,45.39,69870.98,10.88,0.0,0.0,0.0]
[1780384220951,45.39,69869.34,10.88,0.0,0.0,0.0]
[1780384222966,45.39,69858.8,10.88,0.0,0.0,0.0]
[1780384223973,45.39,69857.48,10.88,0.0,0.0,0.0]
[1780384224979,45.39,69860.78,10.88,0.0,0.0,0.0]
[1780384225986,45.39,69859.52,10.88,0.0,0.0,0.0]
[1780384226993,45.39,69860.45,10.88,0.0,0.0,0.0]
[1780384229007,45.39,69865.52,10.88,0.0,0.0,0.0]
[1780384230014,45.39,69862.78,10.88,0.0,0.0,0.0]
[1780384231021,45.39,69856.76,10.88,0.0,0.0,0.0]
[1780384232028,45.39,69855.6,10.88,0.0,0.0,0.0]
[1780384235057,45.39,69857.02,10.88,0.0,0.0,0.0]
[1780384236058,45.39,69860.97,10.88,0.0,0.0,0.0]
[1780384237064,45.39,69864.05,10.88,0.0,0.0,0.0]
[1780384240085,45.39,69867.88,10.88,0.0,0.0,0.0]
[1780384241098,45.39,69870.31,10.88,0.0,0.0,0.0]
[1780384242102,45.39,69873.13,10.88,0.0,0.0,0.0]
[1780384243111,45.39,69888.77,10.88,0.0,0.0,0.0]
[1780384244118,45.39,69886.0,10.88,0.0,0.0,0.0]
[1780384245124,45.39,69880.86,10.88,0.0,0.0,0.0]
[1780384246130,45.39,69879.85,10.88,0.0,0.0,0.0]
[1780384247137,45.39,69883.26,10.88,0.0,0.0,0.0]
[1780384248144,45.39,69884.3,10.88,0.0,0.0,0.0]
[1780384249150,45.39,69886.84,10.88,0.0,0.0,0.0]
[1780384250158,45.39,69892.28,10.88,0.0,0.0,0.0]
[1780384252171,45.39,69889.16,10.88,0.0,0.0,0.0]
[1780384254186,45.39,69892.06,10.88,0.0,0.0,0.0]
[1780384255192,45.39,69896.31,10.88,0.0,0.0,0.0]
[1780384256199,45.39,69897.45,10.88,0.0,0.0,0.0]
[1780384258214,45.39,69899.07,10.88,0.0,0.0,0.0]
[1780384259221,45.39,69901.86,10.88,0.0,0.0,0.0]
[1780384260227,45.39,69907.17,10.88,0.0,0.0,0.0]
[1780384262241,45.39,69907.95,10.88,0.0,0.0,0.0]
[1780384264255,45.39,69906.57,10.88,0.0,0.0,0.0]
[1780384265263,45.39,69904.8,10.88,0.0,0.0,0.0]
[1780384266269,45.39,69906.17,10.88,0.0,0.0,0.0]
[1780384267277,45.39,69909.59,10.88,0.0,0.0,0.0]
[1780384268331,45.39,69912.83,10.88,0.0,0.0,0.0]
[1780384270297,45.39,69910.87,10.88,0.0,0.0,0.0]
[1780384273318,45.39,69911.93,10.88,0.0,0.0,0.0]
[1780384276339,45.39,69912.76,10.88,0.0,0.0,0.0]
[1780384278354,45.39,69908.43,10.88,0.0,0.0,0.0]
[1780384279361,45.39,69910.35,10.88,0.0,0.0,0.0]
[1780384280369,45.39,69911.79,10.88,0.0,0.0,0.0]
[1780384281375,45.39,69912.67,10.88,0.0,0.0,0.0]
[1780384282382,45.39,69917.03,10.88,0.0,0.0,0.0]
[1780384283391,45.39,69919.81,10.88,0.0,0.0,0.0]
[1780384284397,45.39,69924.33,10.88,0.0,0.0,0.0]
[1780384286413,45.39,69927.46,10.88,0.0,0.0,0.0]
[1780384287421,45.39,69926.57,10.88,0.0,0.0,0.0]
[1780384288475,45.39,69924.9,10.88,0.0,0.0,0.0]
[1780384289436,45.39,69932.77,10.88,0.0,0.0,0.0]
[1780384290442,45.39,69937.54,10.88,0.0,0.0,0.0]
[1780384291452,45.39,69942.9,10.88,0.0,0.0,0.0]
[1780384292455,45.39,69944.66,10.88,0.0,0.0,0.0]
[1780384293468,45.39,69941.68,10.88,0.0,0.0,0.0]
[1780384294472,45.39,69931.97,10.88,0.0,0.0,0.0]
[1780384295479,45.39,69931.16,10.88,0.0,0.0,0.0]
[1780384296487,45.39,69930.28,10.88,0.0,0.0,0.0]
[1780384297493,45.39,69931.58,10.88,0.0,0.0,0.0]
[1780384299508,45.39,69928.95,10.88,0.0,0.0,0.0]
[1780384300513,45.39,69928.1,10.88,0.0,0.0,0.0]
[1780384302528,45.39,69929.36,10.88,0.0,0.0,0.0]
[1780384303534,45.39,69930.83,10.88,0.0,0.0,0.0]
[1780384304541,45.39,69931.8,10.88,0.0,0.0,0.0]
[1780384309576,45.39,69932.32,10.88,0.0,0.0,0.0]
[1780384310584,45.39,69930.28,10.88,0.0,0.0,0.0]
[1780384312596,45.39,69929.5,10.88,0.0,0.0,0.0]
[1780384313605,45.39,69928.49,10.88,0.0,0.0,0.0]
[1780384314612,45.39,69929.92,10.88,0.0,0.0,0.0]
[1780384315617,45.39,69934.18,10.88,0.0,0.0,0.0]
[1780384316626,45.39,69935.23,10.88,0.0,0.0,0.0]
[1780384317634,45.39,69939.85,10.88,0.0,0.0,0.0]
[1780384318689,45.39,69933.97,10.88,0.0,0.0,0.0]
[1780384320673,45.39,69931.67,10.88,0.0,0.0,0.0]
[1780384322701,45.39,69920.71,10.88,0.0,0.0,0.0]
[1780384323691,45.39,69908.22,10.88,0.0,0.0,0.0]
[1780384324700,45.39,69899.09,10.88,0.0,0.0,0.0]
[1780384325705,45.39,69896.0,10.88,0.0,0.0,0.0]
[1780384328727,45.39,69895.07,10.88,0.0,0.0,0.0]
[1780384331748,45.39,69893.53,10.88,0.0,0.0,0.0]
[1780384332754,45.39,69887.27,10.88,0.0,0.0,0.0]
[1780384334770,45.39,69888.91,10.88,0.0,0.0,0.0]
[1780384335776,45.39,69889.87,10.88,0.0,0.0,0.0]
[1780384338796,45.39,69892.2,10.88,0.0,0.0,0.0]
[1780384340811,45.39,69898.77,10.88,0.0,0.0,0.0]
[1780384341818,45.39,69900.42,10.88,0.0,0.0,0.0]
[1780384344838,45.39,69899.5,10.88,0.0,0.0,0.0]
[1780384346853,45.39,69900.48,10.88,0.0,0.0,0.0]
[1780384347859,45.39,69903.63,10.88,0.0,0.0,0.0]
[1780384350881,45.39,69914.79,10.88,0.0,0.0,0.0]
[1780384351887,45.39,69916.67,10.88,0.0,0.0,0.0]
[1780384355927,45.39,69912.59,10.88,0.0,0.0,0.0]
[1780384356933,45.39,69907.22,10.88,0.0,0.0,0.0]
[1780384357940,45.39,69898.26,10.88,0.0,0.0,0.0]
[1780384358948,45.39,69900.14,10.88,0.0,0.0,0.0]
[1780384359955,45.39,69898.59,10.88,0.0,0.0,0.0]
[1780384362975,45.39,69897.2,10.88,0.0,0.0,0.0]
[1780384363982,45.39,69898.29,10.88,0.0,0.0,0.0]
[1780384368020,45.39,69899.15,10.88,0.0,0.0,0.0]
[1780384370027,45.39,69897.09,10.88,0.0,0.0,0.0]
[1780384371034,45.39,69899.71,10.88,0.0,0.0,0.0]
[1780384372042,45.39,69905.41,10.88,0.0,0.0,0.0]
[1780384373048,45.39,69906.99,10.88,0.0,0.0,0.0]
[1780384374057,45.39,69907.82,10.88,0.0,0.0,0.0]
[1780384376070,45.39,69909.25,10.88,0.0,0.0,0.0]
[1780384377077,45.39,69910.31,10.88,0.0,0.0,0.0]
[1780384378084,45.39,69911.08,10.88,0.0,0.0,0.0]
[1780384379092,45.39,69909.45,10.88,0.0,0.0,0.0]
[1780384380101,45.39,69907.51,10.88,0.0,0.0,0.0]
[1780384381105,45.39,69906.04,10.88,0.0,0.0,0.0]
[1780384382116,45.39,69904.32,10.88,0.0,0.0,0.0]
[1780384383122,45.39,69903.1,10.88,0.0,0.0,0.0]
[1780384384129,45.39,69899.55,10.88,0.0,0.0,0.0]
[1780384385137,45.39,69901.27,10.88,0.0,0.0,0.0]
[1780384389163,45.39,69899.43,10.88,0.0,0.0,0.0]
[1780384390171,45.39,69897.96,10.88,0.0,0.0,0.0]
[1780384393193,45.39,69899.25,10.88,0.0,0.0,0.0]
[1780384394199,45.39,69901.57,10.88,0.0,0.0,0.0]
[1780384395206,45.39,69903.78,10.88,0.0,0.0,0.0]
[1780384396212,45.39,69905.23,10.88,0.0,0.0,0.0]
[1780384397221,45.39,69906.62,10.88,0.0,0.0,0.0]
[1780384399234,45.39,69905.36,10.88,0.0,0.0,0.0]
[1780384400240,45.39,69903.99,10.88,0.0,0.0,0.0]
[1780384402254,45.39,69904.75,10.88,0.0,0.0,0.0]
[1780384406282,45.39,69908.89,10.88,0.0,0.0,0.0]
[1780384407290,45.39,69910.67,10.88,0.0,0.0,0.0]
[1780384408298,45.39,69913.26,10.88,0.0,0.0,0.0]
[1780384409323,45.39,69915.87,10.88,0.0,0.0,0.0]
[1780384411319,45.39,69915.45,10.88,0.0,0.0,0.0]
[1780384412326,45.39,69912.1,10.88,0.0,0.0,0.0]
[1780384413333,45.39,69910.62,10.88,0.0,0.0,0.0]
[1780384414340,45.39,69911.44,10.88,0.0,0.0,0.0]
[1780384419374,45.39,69911.66,10.88,0.0,0.0,0.0]
[1780384424410,45.39,69910.91,10.88,0.0,0.0,0.0]
[1780384426423,45.39,69912.03,10.88,0.0,0.0,0.0]
[1780384427432,45.39,69925.94,10.88,0.0,0.0,0.0]
[1780384428441,45.39,69931.82,10.88,0.0,0.0,0.0]
[1780384429444,45.39,69933.51,10.88,0.0,0.0,0.0]
[1780384430451,45.39,69940.8,10.88,0.0,0.0,0.0]
[1780384431458,45.39,69944.08,10.88,0.0,0.0,0.0]
[1780384435488,45.39,69941.86,10.88,0.0,0.0,0.0]
[1780384436493,45.39,69940.77,10.88,0.0,0.0,0.0]
[1780384437500,45.39,69937.19,10.88,0.0,0.0,0.0]
[1780384438508,45.39,69939.13,10.88,0.0,0.0,0.0]
[1780384439515,45.39,69943.3,10.88,0.0,0.0,0.0]
[1780384441530,45.39,69950.76,10.88,0.0,0.0,0.0]
[1780384442535,45.39,69953.55,10.88,0.0,0.0,0.0]
[1780384443542,45.39,69955.38,10.88,0.0,0.0,0.0]
[1780384445557,45.39,69956.41,10.88,0.0,0.0,0.0]
[1780384446565,45.39,69957.52,10.88,0.0,0.0,0.0]
[1780384447572,45.39,69959.72,10.88,0.0,0.0,0.0]
[1780384448578,45.39,69958.16,10.88,0.0,0.0,0.0]
[1780384450592,45.39,69957.39,10.88,0.0,0.0,0.0]
[1780384451600,45.39,69955.71,10.88,0.0,0.0,0.0]
[1780384453613,45.39,69952.78,10.88,0.0,0.0,0.0]
[1780384454620,45.39,69945.83,10.88,0.0,0.0,0.0]
[1780384455628,45.39,69943.38,10.88,0.0,0.0,0.0]
[1780384457642,45.39,69941.38,10.88,0.0,0.0,0.0]
[1780384459655,45.39,69942.65,10.88,0.0,0.0,0.0]
[1780384461670,45.39,69943.98,10.88,0.0,0.0,0.0]
[1780384462676,45.39,69943.08,10.88,0.0,0.0,0.0]
[1780384463683,45.39,69943.86,10.88,0.0,0.0,0.0]
[1780384466705,45.39,69945.98,10.88,0.0,0.0,0.0]
[1780384470735,45.39,69947.51,10.88,0.0,0.0,0.0]
[1780384471743,45.39,69947.17,10.88,0.0,0.0,0.0]
[1780384476777,45.39,69948.65,10.88,0.0,0.0,0.0]
[1780384478791,45.39,69949.51,10.88,0.0,0.0,0.0]
[1780384482819,45.39,69948.63,10.88,0.0,0.0,0.0]
[1780384487854,45.39,69948.8,10.88,0.0,0.0,0.0]
[1780384492889,45.39,69949.19,10.88,0.0,0.0,0.0]
[1780384497925,45.39,69948.69,10.88,0.0,0.0,0.0]
[1780384498932,45.39,69944.13,10.88,0.0,0.0,0.0]
[1780384499938,45.39,69941.22,10.88,0.0,0.0,0.0]
[1780384500945,45.39,69945.77,10.88,0.0,0.0,0.0]
[1780384501951,45.39,69948.13,10.88,0.0,0.0,0.0]
[1780384502963,45.39,69952.45,10.88,0.0,0.0,0.0]
[1780384506987,45.39,69953.76,10.88,0.0,0.0,0.0]
[1780384507515,45.39,69953.76,10.88,0.0,0.0,0.0]
[1780384507994,45.39,69954.22,10.88,0.0,0.0,0.0]
[1780384513032,45.39,69984.87,10.88,0.0,0.0,0.0]
[1780384517966,45.39,69988.36,10.88,0.0,0.0,0.0]
[1780384518075,45.39,69989.39,10.88,0.0,0.0,0.0]
[1780384519082,45.39,69992.17,10.88,0.0,0.0,0.0]
[1780384520107,45.39,69993.81,10.88,0.0,0.0,0.0]
[1780384521100,45.39,70002.2,10.88,0.0,0.0,0.0]
[1780384522106,45.39,70005.05,10.88,0.0,0.0,0.0]
[1780384523112,45.39,70003.58,10.88,0.0,0.0,0.0]
[1780384524119,45.39,70004.88,10.88,0.0,0.0,0.0]
[1780384526134,45.39,70006.33,10.88,0.0,0.0,0.0]
[1780384527141,45.39,70008.69,10.88,0.0,0.0,0.0]
[1780384528147,45.39,70010.65,10.88,0.0,0.0,0.0]
[1780384529154,45.39,70012.1,10.88,0.0,0.0,0.0]
[1780384530161,45.39,70011.16,10.88,0.0,0.0,0.0]
[1780384531169,45.39,70010.27,10.88,0.0,0.0,0.0]
[1780384532176,45.39,70012.77,10.88,0.0,0.0,0.0]
[1780384533183,45.39,70014.39,10.88,0.0,0.0,0.0]
[1780384534189,45.39,70015.2,10.88,0.0,0.0,0.0]
[1780384535201,45.39,70013.82,10.88,0.0,0.0,0.0]
[1780384536203,45.39,70007.54,10.88,0.0,0.0,0.0]
[1780384537211,45.39,70005.91,10.88,0.0,0.0,0.0]
[1780384538218,45.39,70019.17,10.88,0.0,0.0,0.0]
[1780384539224,45.39,70022.5,10.88,0.0,0.0,0.0]
[1780384541238,45.39,70024.26,10.88,0.0,0.0,0.0]
[1780384545268,45.39,70026.35,10.88,0.0,0.0,0.0]
[1780384546273,45.39,70029.04,10.88,0.0,0.0,0.0]
[1780384547280,45.39,70030.93,10.88,0.0,0.0,0.0]
[1780384551308,45.39,70026.6,10.88,0.0,0.0,0.0]
[1780384553323,45.39,70025.13,10.88,0.0,0.0,0.0]
[1780384556344,45.39,70023.05,10.88,0.0,0.0,0.0]
[1780384557351,45.39,70023.83,10.88,0.0,0.0,0.0]
[1780384560378,45.39,70025.74,10.88,0.0,0.0,0.0]
[1780384561381,45.39,70027.34,10.88,0.0,0.0,0.0]
[1780384562387,45.39,70030.44,10.88,0.0,0.0,0.0]
[1780384564401,45.39,70036.71,10.88,0.0,0.0,0.0]
[1780384565408,45.39,70045.48,10.88,0.0,0.0,0.0]
[1780384566416,45.39,70044.6,10.88,0.0,0.0,0.0]
[1780384567422,45.39,70041.43,10.88,0.0,0.0,0.0]
[1780384568429,45.39,70042.88,10.88,0.0,0.0,0.0]
[1780384569438,45.39,70044.12,10.88,0.0,0.0,0.0]
[1780384570443,45.39,70043.32,10.88,0.0,0.0,0.0]
[1780384571450,45.39,70042.5,10.88,0.0,0.0,0.0]
[1780384573466,45.39,70039.71,10.88,0.0,0.0,0.0]
[1780384575478,45.39,70041.64,10.88,0.0,0.0,0.0]
[1780384576489,45.39,70045.22,10.88,0.0,0.0,0.0]
[1780384578500,45.39,70044.16,10.88,0.0,0.0,0.0]
[1780384579510,45.39,70046.71,10.88,0.0,0.0,0.0]
[1780384580515,45.39,70049.92,10.88,0.0,0.0,0.0]
[1780384581534,45.39,70052.36,10.88,0.0,0.0,0.0]
[1780384582535,45.39,70060.51,10.88,0.0,0.0,0.0]
[1780384583543,45.39,70066.32,10.88,0.0,0.0,0.0]
[1780384585556,45.39,70071.58,10.88,0.0,0.0,0.0]
[1780384586565,45.39,70073.65,10.88,0.0,0.0,0.0]
[1780384587570,45.39,70075.37,10.88,0.0,0.0,0.0]
[1780384590591,45.39,70074.63,10.88,0.0,0.0,0.0]
[1780384591597,45.39,70073.81,10.88,0.0,0.0,0.0]
[1780384592605,45.39,70068.94,10.88,0.0,0.0,0.0]
[1780384593613,45.39,70071.74,10.88,0.0,0.0,0.0]
[1780384594620,45.39,70075.6,10.88,0.0,0.0,0.0]
[1780384597640,45.39,70077.43,10.88,0.0,0.0,0.0]
[1780384598651,45.39,70074.42,10.88,0.0,0.0,0.0]
[1780384599654,45.39,70071.76,10.88,0.0,0.0,0.0]
[1780384600662,45.39,70068.31,10.88,0.0,0.0,0.0]
[1780384601668,45.39,70066.98,10.88,0.0,0.0,0.0]
[1780384602676,45.39,70068.22,10.88,0.0,0.0,0.0]
[1780384603685,45.39,70070.05,10.88,0.0,0.0,0.0]
[1780384605700,45.39,70072.54,10.88,0.0,0.0,0.0]
[1780384606704,45.39,70075.18,10.88,0.0,0.0,0.0]
[1780384608722,45.39,70075.92,10.88,0.0,0.0,0.0]
[1780384609729,45.39,70076.79,10.88,0.0,0.0,0.0]
[1780384610737,45.39,70078.97,10.88,0.0,0.0,0.0]
[1780384612754,45.39,70081.63,10.88,0.0,0.0,0.0]
[1780384614767,45.39,70080.26,10.88,0.0,0.0,0.0]
[1780384616781,45.39,70077.99,10.88,0.0,0.0,0.0]
[1780384618795,45.39,70080.57,10.88,0.0,0.0,0.0]
[1780384619802,45.39,70082.14,10.88,0.0,0.0,0.0]
[1780384621817,45.39,70078.14,10.88,0.0,0.0,0.0]
[1780384622824,45.39,70077.13,10.88,0.0,0.0,0.0]
[1780384624838,45.39,70078.2,10.88,0.0,0.0,0.0]
[1780384625847,45.39,70080.79,10.88,0.0,0.0,0.0]
[1780384626852,45.39,70085.0,10.88,0.0,0.0,0.0]
[1780384627862,45.39,70086.55,10.88,0.0,0.0,0.0]
[1780384628866,45.39,70087.33,10.88,0.0,0.0,0.0]
[1780384629873,45.39,70086.33,10.88,0.0,0.0,0.0]
[1780384632895,45.39,70085.4,10.88,0.0,0.0,0.0]
[1780384633903,45.39,70083.48,10.88,0.0,0.0,0.0]
[1780384636923,45.39,70082.65,10.88,0.0,0.0,0.0]
[1780384637942,45.39,70084.28,10.88,0.0,0.0,0.0]
[1780384638939,45.39,70082.97,10.88,0.0,0.0,0.0]
[1780384639946,45.39,70065.21,10.88,0.0,0.0,0.0]
[1780384640973,45.39,70069.97,10.88,0.0,0.0,0.0]
[1780384642968,45.39,70079.65,10.88,0.0,0.0,0.0]
[1780384644981,45.39,70082.05,10.88,0.0,0.0,0.0]
[1780384645988,45.39,70078.32,10.88,0.0,0.0,0.0]
[1780384648006,45.39,70083.71,10.88,0.0,0.0,0.0]
[1780384649011,45.39,70093.22,10.88,0.0,0.0,0.0]
[1780384650018,45.39,70101.5,10.88,0.0,0.0,0.0]
[1780384651024,45.39,70101.59,10.88,0.0,0.0,0.0]
[1780384653038,45.39,70104.05,10.88,0.0,0.0,0.0]
[1780384654044,45.39,70109.83,10.88,0.0,0.0,0.0]
[1780384655053,45.39,70118.23,10.88,0.0,0.0,0.0]
[1780384660090,45.39,70121.99,10.88,0.0,0.0,0.0]
[1780384661103,45.39,70121.13,10.88,0.0,0.0,0.0]
[1780384666133,45.39,70123.67,10.88,0.0,0.0,0.0]
[1780384668148,45.39,70117.65,10.88,0.0,0.0,0.0]
[1780384669153,45.39,70115.22,10.88,0.0,0.0,0.0]
[1780384670161,45.39,70116.57,10.88,0.0,0.0,0.0]
[1780384674192,45.39,70114.91,10.88,0.0,0.0,0.0]
[1780384675196,45.39,70112.49,10.88,0.0,0.0,0.0]
[1780384676203,45.39,70111.32,10.88,0.0,0.0,0.0]
[1780384680232,45.39,70110.6,10.88,0.0,0.0,0.0]
[1780384683253,45.39,70108.16,10.88,0.0,0.0,0.0]
[1780384687280,45.39,70109.26,10.88,0.0,0.0,0.0]
[1780384688290,45.39,70113.77,10.88,0.0,0.0,0.0]
[1780384689295,45.39,70117.04,10.88,0.0,0.0,0.0]
[1780384690302,45.39,70121.54,10.88,0.0,0.0,0.0]
[1780384691308,45.39,70129.14,10.88,0.0,0.0,0.0]
[1780384692317,45.39,70133.72,10.88,0.0,0.0,0.0]
[1780384693326,45.39,70135.67,10.88,0.0,0.0,0.0]
[1780384694332,45.39,70137.96,10.88,0.0,0.0,0.0]
[1780384695336,45.39,70143.67,10.88,0.0,0.0,0.0]
[1780384697350,45.39,70141.24,10.88,0.0,0.0,0.0]
[1780384698359,45.39,70143.04,10.88,0.0,0.0,0.0]
[1780384699365,45.39,70119.63,10.88,0.0,0.0,0.0]
[1780384700371,45.39,70117.07,10.88,0.0,0.0,0.0]
[1780384701378,45.39,70119.79,10.88,0.0,0.0,0.0]
[1780384704399,45.39,70117.25,10.88,0.0,0.0,0.0]
[1780384707421,45.39,70118.75,10.88,0.0,0.0,0.0]
[1780384709435,45.39,70121.1,10.88,0.0,0.0,0.0]
[1780384710442,45.39,70123.03,10.88,0.0,0.0,0.0]
[1780384711449,45.39,70124.87,10.88,0.0,0.0,0.0]
[1780384712456,45.39,70122.6,10.88,0.0,0.0,0.0]
[1780384713463,45.39,70117.93,10.88,0.0,0.0,0.0]
[1780384714470,45.39,70122.64,10.88,0.0,0.0,0.0]
[1780384715476,45.39,70123.55,10.88,0.0,0.0,0.0]
[1780384716483,45.39,70124.6,10.88,0.0,0.0,0.0]
[1780384717490,45.39,70125.67,10.88,0.0,0.0,0.0]
[1780384718497,45.39,70127.27,10.88,0.0,0.0,0.0]
[1780384720511,45.39,70132.2,10.88,0.0,0.0,0.0]
[1780384721519,45.39,70137.48,10.88,0.0,0.0,0.0]
[1780384722526,45.39,70142.71,10.88,0.0,0.0,0.0]
[1780384723532,45.39,70143.99,10.88,0.0,0.0,0.0]
[1780384725546,45.39,70139.86,10.88,0.0,0.0,0.0]
[1780384726554,45.39,70137.74,10.88,0.0,0.0,0.0]
[1780384728592,45.39,70139.5,10.88,0.0,0.0,0.0]
[1780384729580,45.39,70146.95,10.88,0.0,0.0,0.0]
[1780384730587,45.39,70144.87,10.88,0.0,0.0,0.0]
[1780384731598,45.39,70144.09,10.88,0.0,0.0,0.0]
[1780384732602,45.39,70141.8,10.88,0.0,0.0,0.0]
[1780384735622,45.39,70143.21,10.88,0.0,0.0,0.0]
[1780384736630,45.39,70146.2,10.88,0.0,0.0,0.0]
[1780384737636,45.39,70144.77,10.88,0.0,0.0,0.0]
[1780384738643,45.39,70143.11,10.88,0.0,0.0,0.0]
[1780384741735,45.39,70132.54,10.88,0.0,0.0,0.0]
[1780384743680,45.39,70127.72,10.88,0.0,0.0,0.0]
[1780384744685,45.39,70126.97,10.88,0.0,0.0,0.0]
[1780384746700,45.39,70117.58,10.88,0.0,0.0,0.0]
[1780384747706,45.39,70114.73,10.88,0.0,0.0,0.0]
[1780384748713,45.39,70113.4,10.88,0.0,0.0,0.0]
[1780384749720,45.39,70112.39,10.88,0.0,0.0,0.0]
[1780384750727,45.39,70107.73,10.88,0.0,0.0,0.0]
[1780384751808,45.39,70101.08,10.88,0.0,0.0,0.0]
[1780384753749,45.39,70094.5,10.88,0.0,0.0,0.0]
[1780384754756,45.39,70089.46,10.88,0.0,0.0,0.0]
[1780384755764,45.39,70088.38,10.88,0.0,0.0,0.0]
[1780384756770,45.39,70089.25,10.88,0.0,0.0,0.0]
[1780384757776,45.39,70092.2,10.88,0.0,0.0,0.0]
[1780384761805,45.39,70091.47,10.88,0.0,0.0,0.0]
[1780384765833,45.39,70092.7,10.88,0.0,0.0,0.0]
[1780384766840,45.39,70093.7,10.88,0.0,0.0,0.0]
[1780384767846,45.39,70095.53,10.88,0.0,0.0,0.0]
[1780384768853,45.39,70097.05,10.88,0.0,0.0,0.0]
[1780384769861,45.39,70098.63,10.88,0.0,0.0,0.0]
[1780384771874,45.39,70099.82,10.88,0.0,0.0,0.0]
[1780384772883,45.39,70099.07,10.88,0.0,0.0,0.0]
[1780384773889,45.39,70097.49,10.88,0.0,0.0,0.0]
[1780384775906,45.39,70096.68,10.88,0.0,0.0,0.0]
[1780384776909,45.39,70094.38,10.88,0.0,0.0,0.0]
[1780384778926,45.39,70093.56,10.88,0.0,0.0,0.0]
[1780384779932,45.39,70091.55,10.88,0.0,0.0,0.0]
[1780384780940,45.39,70090.8,10.88,0.0,0.0,0.0]
[1780384785975,45.39,70090.65,10.88,0.0,0.0,0.0]
[1780384787989,45.39,70091.44,10.88,0.0,0.0,0.0]
[1780384788996,45.39,70089.63,10.88,0.0,0.0,0.0]
[1780384790002,45.39,70087.02,10.88,0.0,0.0,0.0]
[1780384791010,45.39,70086.26,10.88,0.0,0.0,0.0]
[1780384796049,45.39,70085.42,10.88,0.0,0.0,0.0]
[1780384801082,45.39,70084.42,10.88,0.0,0.0,0.0]
[1780384803096,45.39,70083.25,10.88,0.0,0.0,0.0]
[1780384804103,45.39,70076.98,10.88,0.0,0.0,0.0]
[1780384805111,45.39,70074.02,10.88,0.0,0.0,0.0]
[1780384806120,45.39,70067.8,10.88,0.0,0.0,0.0]
[1780384807125,45.39,70063.9,10.88,0.0,0.0,0.0]
[1780384808134,45.39,70057.6,10.88,0.0,0.0,0.0]
[1780384809141,45.39,70060.02,10.88,0.0,0.0,0.0]
[1780384810148,45.39,70060.74,10.88,0.0,0.0,0.0]
[1780384811154,45.39,70056.22,10.88,0.0,0.0,0.0]
[1780384813171,45.39,70063.9,10.88,0.0,0.0,0.0]
[1780384814176,45.39,70066.76,10.88,0.0,0.0,0.0]
[1780384816192,45.39,70070.94,10.88,0.0,0.0,0.0]
[1780384817197,45.39,70072.22,10.88,0.0,0.0,0.0]
[1780384818205,45.39,70072.96,10.88,0.0,0.0,0.0]
[1780384819213,45.39,70073.82,10.88,0.0,0.0,0.0]
[1780384821227,45.39,70069.36,10.88,0.0,0.0,0.0]
[1780384822233,45.39,70066.48,10.88,0.0,0.0,0.0]
[1780384825253,45.39,70067.27,10.88,0.0,0.0,0.0]
[1780384830288,45.39,70069.64,10.88,0.0,0.0,0.0]
[1780384831296,45.39,70070.75,10.88,0.0,0.0,0.0]
[1780384833311,45.39,70072.0,10.88,0.0,0.0,0.0]
[1780384834316,45.39,70073.52,10.88,0.0,0.0,0.0]
[1780384836332,45.39,70074.29,10.88,0.0,0.0,0.0]
[1780384837337,45.39,70076.32,10.88,0.0,0.0,0.0]
[1780384838344,45.39,70077.4,10.88,0.0,0.0,0.0]
[1780384839350,45.39,70078.93,10.88,0.0,0.0,0.0]
[1780384840359,45.39,70079.95,10.88,0.0,0.0,0.0]
[1780384841367,45.39,70080.71,10.88,0.0,0.0,0.0]
[1780384843379,45.39,70081.8,10.88,0.0,0.0,0.0]
[1780384844386,45.39,70083.15,10.88,0.0,0.0,0.0]
[1780384849455,45.39,70080.39,10.88,0.0,0.0,0.0]
[1780384850462,45.39,70078.09,10.88,0.0,0.0,0.0]
[1780384851471,45.39,70075.34,10.88,0.0,0.0,0.0]
[1780384852479,45.39,70072.05,10.88,0.0,0.0,0.0]
[1780384853485,45.39,70066.32,10.88,0.0,0.0,0.0]
[1780384855499,45.39,70069.17,10.88,0.0,0.0,0.0]
[1780384857513,45.39,70070.0,10.88,0.0,0.0,0.0]
[1780384858519,45.39,70072.1,10.88,0.0,0.0,0.0]
[1780384860534,45.39,70067.51,10.88,0.0,0.0,0.0]
[1780384863557,45.39,70064.79,10.88,0.0,0.0,0.0]
[1780384864562,45.39,70056.2,10.88,0.0,0.0,0.0]
[1780384865569,45.39,70054.7,10.88,0.0,0.0,0.0]
[1780384866577,45.39,70043.96,10.88,0.0,0.0,0.0]
[1780384867584,45.39,70037.78,10.88,0.0,0.0,0.0]
[1780384868594,45.39,70027.52,10.88,0.0,0.0,0.0]
[1780384869598,45.39,70020.08,10.88,0.0,0.0,0.0]
[1780384870607,45.39,70018.14,10.88,0.0,0.0,0.0]
[1780384873627,45.39,70011.9,10.88,0.0,0.0,0.0]
[1780384874637,45.39,70011.02,10.88,0.0,0.0,0.0]
[1780384876652,45.39,70013.31,10.88,0.0,0.0,0.0]
[1780384878669,45.39,70017.48,10.88,0.0,0.0,0.0]
[1780384879673,45.39,70018.93,10.88,0.0,0.0,0.0]
[1780384881694,45.39,70028.76,10.88,0.0,0.0,0.0]
[1780384882736,45.39,70032.42,10.88,0.0,0.0,0.0]
[1780384883701,45.39,70037.56,10.88,0.0,0.0,0.0]
[1780384884708,45.39,70036.58,10.88,0.0,0.0,0.0]
[1780384887731,45.39,70033.99,10.88,0.0,0.0,0.0]
[1780384888736,45.39,70028.36,10.88,0.0,0.0,0.0]
[1780384889743,45.39,70029.31,10.88,0.0,0.0,0.0]
[1780384891757,45.39,70031.9,10.88,0.0,0.0,0.0]
[1780384892765,45.39,70035.07,10.88,0.0,0.0,0.0]
[1780384894778,45.39,70034.17,10.88,0.0,0.0,0.0]
[1780384896792,45.39,70036.11,10.88,0.0,0.0,0.0]
[1780384897800,45.39,70036.88,10.88,0.0,0.0,0.0]
[1780384898807,45.39,70039.55,10.88,0.0,0.0,0.0]
[1780384901827,45.39,70038.7,10.88,0.0,0.0,0.0]
[1780384906862,45.39,70039.08,10.88,0.0,0.0,0.0]
[1780384910890,45.39,70040.2,10.88,0.0,0.0,0.0]
[1780384916933,45.39,70040.08,10.88,0.0,0.0,0.0]
[1780384921968,45.39,70039.85,10.88,0.0,0.0,0.0]
[1780384922976,45.39,70037.83,10.88,0.0,0.0,0.0]
[1780384923981,45.39,70036.44,10.88,0.0,0.0,0.0]
[1780384929016,45.39,70037.13,10.88,0.0,0.0,0.0]
[1780384931030,45.39,70038.68,10.88,0.0,0.0,0.0]
[1780384937072,45.39,70037.78,10.88,0.0,0.0,0.0]
[1780384938079,45.39,70036.15,10.88,0.0,0.0,0.0]
[1780384943115,45.39,70037.12,10.88,0.0,0.0,0.0]
[1780384945130,45.39,70040.15,10.88,0.0,0.0,0.0]
[1780384946135,45.39,70041.47,10.88,0.0,0.0,0.0]
[1780384950163,45.39,70038.7,10.88,0.0,0.0,0.0]
[1780384951169,45.39,70034.83,10.88,0.0,0.0,0.0]
[1780384952178,45.39,70031.77,10.88,0.0,0.0,0.0]
[1780384953233,45.39,70031.0,10.88,0.0,0.0,0.0]
[1780384956212,45.39,70031.98,10.88,0.0,0.0,0.0]
[1780384959233,45.39,70034.45,10.88,0.0,0.0,0.0]
[1780384960241,45.39,70036.05,10.88,0.0,0.0,0.0]
[1780384964269,45.39,70036.72,10.88,0.0,0.0,0.0]
[1780384965274,45.39,70037.61,10.88,0.0,0.0,0.0]
[1780384966283,45.39,70036.82,10.88,0.0,0.0,0.0]
[1780384967290,45.39,70036.13,10.88,0.0,0.0,0.0]
[1780384969303,45.39,70035.45,10.88,0.0,0.0,0.0]
[1780384970311,45.39,70034.59,10.88,0.0,0.0,0.0]
[1780384971317,45.39,70032.8,10.88,0.0,0.0,0.0]
[1780384976352,45.39,70032.66,10.88,0.0,0.0,0.0]
[1780384981390,45.39,70032.28,10.88,0.0,0.0,0.0]
[1780384982396,45.39,70027.81,10.88,0.0,0.0,0.0]
[1780384983403,45.39,70025.76,10.88,0.0,0.0,0.0]
[1780384984410,45.39,70023.53,10.88,0.0,0.0,0.0]
[1780384985418,45.39,70022.76,10.88,0.0,0.0,0.0]
[1780384986424,45.39,70021.54,10.88,0.0,0.0,0.0]
[1780384987432,45.39,70020.0,10.88,0.0,0.0,0.0]
[1780384988439,45.39,70014.69,10.88,0.0,0.0,0.0]
[1780384989446,45.39,70013.05,10.88,0.0,0.0,0.0]
[1780384990454,45.39,70008.18,10.88,0.0,0.0,0.0]
[1780384992468,45.39,70009.02,10.88,0.0,0.0,0.0]
[1780384994480,45.39,70014.34,10.88,0.0,0.0,0.0]
[1780384995487,45.39,70017.09,10.88,0.0,0.0,0.0]
[1780384997501,45.39,70019.84,10.88,0.0,0.0,0.0]
[1780385001530,45.39,70015.9,10.88,0.0,0.0,0.0]
[1780385006565,45.39,70015.96,10.88,0.0,0.0,0.0]
[1780385008582,45.39,70012.57,10.88,0.0,0.0,0.0]
[1780385009588,45.39,70011.7,10.88,0.0,0.0,0.0]
[1780385011603,45.39,70011.47,10.88,0.0,0.0,0.0]
[1780385015634,45.39,70010.64,10.88,0.0,0.0,0.0]
[1780385016639,45.39,70001.95,10.88,0.0,0.0,0.0]
[1780385017645,45.39,69996.56,10.88,0.0,0.0,0.0]
[1780385018653,45.39,69994.78,10.88,0.0,0.0,0.0]
[1780385020667,45.39,69993.8,10.88,0.0,0.0,0.0]
[1780385022681,45.39,69996.28,10.88,0.0,0.0,0.0]
[1780385023689,45.39,69995.44,10.88,0.0,0.0,0.0]
[1780385024697,45.39,69994.75,10.88,0.0,0.0,0.0]
[1780385026713,45.39,69991.57,10.88,0.0,0.0,0.0]
[1780385027716,45.39,69994.85,10.88,0.0,0.0,0.0]
[1780385029731,45.39,69998.27,10.88,0.0,0.0,0.0]
[1780385030737,45.39,70011.16,10.88,0.0,0.0,0.0]
[1780385031745,45.39,70009.2,10.88,0.0,0.0,0.0]
[1780385033759,45.39,70010.98,10.88,0.0,0.0,0.0]
[1780385035779,45.39,70012.13,10.88,0.0,0.0,0.0]
[1780385036799,45.39,70014.89,10.88,0.0,0.0,0.0]
[1780385037791,45.39,70005.57,10.88,0.0,0.0,0.0]
[1780385038798,45.39,69997.56,10.88,0.0,0.0,0.0]
[1780385043832,45.39,69996.53,10.88,0.0,0.0,0.0]
[1780385044842,45.39,69998.07,10.88,0.0,0.0,0.0]
[1780385046856,45.39,69993.65,10.88,0.0,0.0,0.0]
[1780385048870,45.39,69992.11,10.88,0.0,0.0,0.0]
[1780385051890,45.39,69991.43,10.88,0.0,0.0,0.0]
[1780385052897,45.39,69992.44,10.88,0.0,0.0,0.0]
[1780385054911,45.39,69993.37,10.88,0.0,0.0,0.0]
[1780385058939,45.39,69983.69,10.88,0.0,0.0,0.0]
[1780385059949,45.39,69969.23,10.88,0.0,0.0,0.0]
[1780385060954,45.39,69966.84,10.88,0.0,0.0,0.0]
[1780385061960,45.39,69964.12,10.88,0.0,0.0,0.0]
[1780385062967,45.39,69960.63,10.88,0.0,0.0,0.0]
[1780385063973,45.39,69958.73,10.88,0.0,0.0,0.0]
[1780385065989,45.39,69956.69,10.88,0.0,0.0,0.0]
[1780385068015,45.39,69965.31,10.88,0.0,0.0,0.0]
[1780385069009,45.39,69966.81,10.88,0.0,0.0,0.0]
[1780385071027,45.39,69966.97,10.88,0.0,0.0,0.0]
[1780385072038,45.39,69968.41,10.88,0.0,0.0,0.0]
[1780385073044,45.39,69969.86,10.88,0.0,0.0,0.0]
[1780385074110,45.39,69971.92,10.88,0.0,0.0,0.0]
[1780385076066,45.39,69971.15,10.88,0.0,0.0,0.0]
[1780385079088,45.39,69973.62,10.88,0.0,0.0,0.0]
[1780385080094,45.39,69975.39,10.88,0.0,0.0,0.0]
[1780385085128,45.39,69975.62,10.88,0.0,0.0,0.0]
[1780385086136,45.39,69976.35,10.88,0.0,0.0,0.0]
[1780385088149,45.39,69975.69,10.88,0.0,0.0,0.0]
[1780385090165,45.39,69973.91,10.88,0.0,0.0,0.0]
[1780385094248,45.39,69964.05,10.88,0.0,0.0,0.0]
[1780385096205,45.39,69956.64,10.88,0.0,0.0,0.0]
[1780385097212,45.39,69952.9,10.88,0.0,0.0,0.0]
[1780385098219,45.39,69944.23,10.88,0.0,0.0,0.0]
[1780385099226,45.39,69942.51,10.88,0.0,0.0,0.0]
[1780385100234,45.39,69938.32,10.88,0.0,0.0,0.0]
[1780385101246,45.39,69935.38,10.88,0.0,0.0,0.0]
[1780385102249,45.39,69924.98,10.88,0.0,0.0,0.0]
[1780385103255,45.39,69914.87,10.88,0.0,0.0,0.0]
[1780385104321,45.39,69914.87,10.88,0.0,0.0,0.0]
[1780385104380,45.39,69883.45,10.88,0.0,0.0,0.0]
[1780385105630,45.39,69883.45,10.88,0.0,0.0,0.0]
[1780385105732,45.39,69879.29,10.88,0.0,0.0,0.0]
[1780385107290,45.39,69875.66,10.88,0.0,0.0,0.0]
[1780385108296,45.39,69870.34,10.88,0.0,0.0,0.0]
[1780385111317,45.39,69868.04,10.88,0.0,0.0,0.0]
[1780385112324,45.39,69866.22,10.88,0.0,0.0,0.0]
[1780385113334,45.39,69867.18,10.88,0.0,0.0,0.0]
[1780385114339,45.39,69863.65,10.88,0.0,0.0,0.0]
[1780385115345,45.39,69849.76,10.88,0.0,0.0,0.0]
[1780385116352,45.39,69841.32,10.88,0.0,0.0,0.0]
[1780385117359,45.39,69839.08,10.88,0.0,0.0,0.0]
[1780385118366,45.39,69841.91,10.88,0.0,0.0,0.0]
[1780385119374,45.39,69844.24,10.88,0.0,0.0,0.0]
[1780385120380,45.39,69831.71,10.88,0.0,0.0,0.0]
[1780385121387,45.39,69824.7,10.88,0.0,0.0,0.0]
[1780385122394,45.39,69823.99,10.88,0.0,0.0,0.0]
[1780385123402,45.39,69823.05,10.88,0.0,0.0,0.0]
[1780385124408,45.39,69817.8,10.88,0.0,0.0,0.0]
[1780385125417,45.39,69811.05,10.88,0.0,0.0,0.0]
[1780385126421,45.39,69808.72,10.88,0.0,0.0,0.0]
[1780385127633,45.39,69808.72,10.88,0.0,0.0,0.0]
[1780385127735,45.39,69808.57,10.88,0.0,0.0,0.0]
[1780385128458,45.39,69808.57,10.88,0.0,0.0,0.0]
[1780385128541,45.39,69806.26,10.88,0.0,0.0,0.0]
[1780385130454,45.39,69820.06,10.88,0.0,0.0,0.0]
[1780385131462,45.39,69835.38,10.88,0.0,0.0,0.0]
[1780385136500,45.39,69841.19,10.88,0.0,0.0,0.0]
[1780385141622,45.39,69850.17,10.88,0.0,0.0,0.0]
[1780385146658,45.39,69833.8,10.88,0.0,0.0,0.0]
[1780385151692,45.39,69834.79,10.88,0.0,0.0,0.0]
[1780385156727,45.39,69836.45,10.88,0.0,0.0,0.0]
[1780385161763,45.39,69837.79,10.88,0.0,0.0,0.0]
[1780385166797,45.39,69821.72,10.88,0.0,0.0,0.0]
[1780385171833,45.39,69819.84,10.88,0.0,0.0,0.0]
[1780385176869,45.39,69795.88,10.88,0.0,0.0,0.0]
[1780385181903,45.39,69803.82,10.88,0.0,0.0,0.0]
[1780385186939,45.39,69807.37,10.88,0.0,0.0,0.0]
[1780385191974,45.39,69817.17,10.88,0.0,0.0,0.0]
[1780385197009,45.39,69829.59,10.88,0.0,0.0,0.0]
[1780385202045,45.39,69804.5,10.88,0.0,0.0,0.0]
[1780385207080,45.39,69791.58,10.88,0.0,0.0,0.0]
[1780385212116,45.39,69801.25,10.88,0.0,0.0,0.0]
[1780385217152,45.39,69815.86,10.88,0.0,0.0,0.0]
[1780385222186,45.39,69811.89,10.88,0.0,0.0,0.0]
[1780385227239,45.39,69800.29,10.88,0.0,0.0,0.0]
[1780385232274,45.39,69806.51,10.88,0.0,0.0,0.0]
[1780385237310,45.39,69794.69,10.88,0.0,0.0,0.0]
[1780385242344,45.39,69782.08,10.88,0.0,0.0,0.0]
[1780385247379,45.39,69781.16,10.88,0.0,0.0,0.0]
[1780385252415,45.39,69790.77,10.88,0.0,0.0,0.0]
[1780385257452,45.39,69794.46,10.88,0.0,0.0,0.0]
[1780385262487,45.39,69780.71,10.88,0.0,0.0,0.0]
[1780385267524,45.39,69764.85,10.88,0.0,0.0,0.0]
[1780385272562,45.39,69744.95,10.88,0.0,0.0,0.0]
[1780385277594,45.39,69731.03,10.88,0.0,0.0,0.0]
[1780385282632,45.39,69735.39,10.88,0.0,0.0,0.0]
[1780385287667,45.39,69732.78,10.88,0.0,0.0,0.0]
[1780385292702,45.39,69760.58,10.88,0.0,0.0,0.0]
[1780385297741,45.39,69788.94,10.88,0.0,0.0,0.0]
[1780385302776,45.39,69808.04,10.88,0.0,0.0,0.0]
[1780385307814,45.39,69814.82,10.88,0.0,0.0,0.0]
[1780385311839,45.39,69813.67,10.88,0.0,0.0,0.0]
[1780385316876,45.39,69803.61,10.88,0.0,0.0,0.0]
[1780385321910,45.39,69804.04,10.88,0.0,0.0,0.0]
[1780385326944,45.39,69799.21,10.88,0.0,0.0,0.0]
[1780385331980,45.39,69792.21,10.88,0.0,0.0,0.0]
[1780385337020,45.39,69760.11,10.88,0.0,0.0,0.0]
[1780385342057,45.39,69774.18,10.88,0.0,0.0,0.0]
[1780385347091,45.39,69774.97,10.88,0.0,0.0,0.0]
[1780385352127,45.39,69772.23,10.88,0.0,0.0,0.0]
[1780385357161,45.39,69773.69,10.88,0.0,0.0,0.0]
[1780385362196,45.39,69775.55,10.88,0.0,0.0,0.0]
[1780385367232,45.39,69776.59,10.88,0.0,0.0,0.0]
[1780385372266,45.39,69777.37,10.88,0.0,0.0,0.0]
[1780385377302,45.39,69780.07,10.88,0.0,0.0,0.0]
[1780385382336,45.39,69781.71,10.88,0.0,0.0,0.0]
[1780385387371,45.39,69791.22,10.88,0.0,0.0,0.0]
[1780385392407,45.39,69795.94,10.88,0.0,0.0,0.0]
[1780385397445,45.39,69807.62,10.88,0.0,0.0,0.0]
[1780385400738,45.39,69805.03,10.88,0.0,0.0,0.0]
[1780385400836,45.39,69806.02,10.88,0.0,0.0,0.0]
[1780385406512,45.39,69811.02,10.88,0.0,0.0,0.0]
[1780385411544,45.39,69826.6,10.88,0.0,0.0,0.0]
[1780385416583,45.39,69827.03,10.88,0.0,0.0,0.0]
[1780385421614,45.39,69810.72,10.88,0.0,0.0,0.0]
[1780385426655,45.39,69804.86,10.88,0.0,0.0,0.0]
[1780385431691,45.39,69808.71,10.88,0.0,0.0,0.0]
[1780385436729,45.39,69814.68,10.88,0.0,0.0,0.0]
[1780385441760,45.39,69829.57,10.88,0.0,0.0,0.0]
[1780385446796,45.39,69825.29,10.88,0.0,0.0,0.0]
[1780385451830,45.39,69825.8,10.88,0.0,0.0,0.0]
[1780385456866,45.39,69837.68,10.88,0.0,0.0,0.0]
[1780385461900,45.39,69840.3,10.88,0.0,0.0,0.0]
[1780385466941,45.39,69841.58,10.88,0.0,0.0,0.0]
[1780385471979,45.39,69849.68,10.88,0.0,0.0,0.0]
[1780385477011,45.39,69864.11,10.88,0.0,0.0,0.0]
[1780385482052,45.39,69861.55,10.88,0.0,0.0,0.0]
[1780385487057,45.39,69861.82,10.88,0.0,0.0,0.0]
[1780385492118,45.39,69864.65,10.88,0.0,0.0,0.0]
[1780385497153,45.39,69874.38,10.88,0.0,0.0,0.0]
[1780385502188,45.39,69878.15,10.88,0.0,0.0,0.0]
[1780385507224,45.39,69877.75,10.88,0.0,0.0,0.0]
[1780385512263,45.39,69881.71,10.88,0.0,0.0,0.0]
[1780385517293,45.39,69905.67,10.88,0.0,0.0,0.0]
[1780385522329,45.39,69921.52,10.88,0.0,0.0,0.0]
[1780385527337,45.39,69922.85,10.88,0.0,0.0,0.0]
[1780385532457,45.39,69941.93,10.88,0.0,0.0,0.0]
[1780385537462,45.39,69963.97,10.88,0.0,0.0,0.0]
[1780385542470,45.39,69973.48,10.88,0.0,0.0,0.0]
[1780385547505,45.39,69972.71,10.88,0.0,0.0,0.0]
[1780385552541,45.39,69979.42,10.88,0.0,0.0,0.0]
[1780385557586,45.39,70002.76,10.88,0.0,0.0,0.0]
[1780385562617,45.39,70013.28,10.88,0.0,0.0,0.0]
[1780385567652,45.39,70008.56,10.88,0.0,0.0,0.0]
[1780385572687,45.39,70008.4,10.88,0.0,0.0,0.0]
[1780385577721,45.39,70015.51,10.88,0.0,0.0,0.0]
[1780385582762,45.39,70000.12,10.88,0.0,0.0,0.0]
[1780385587795,45.39,70006.54,10.88,0.0,0.0,0.0]
[1780385592831,45.39,70004.01,10.88,0.0,0.0,0.0]
[1780385597873,45.39,69960.42,10.88,0.0,0.0,0.0]
[1780385602905,45.39,69975.95,10.88,0.0,0.0,0.0]
[1780385607939,45.39,69979.89,10.88,0.0,0.0,0.0]
[1780385612985,45.39,70016.03,10.88,0.0,0.0,0.0]
[1780385618015,45.39,70010.44,10.88,0.0,0.0,0.0]
[1780385623058,45.39,70012.72,10.88,0.0,0.0,0.0]
[1780385628093,45.39,70023.84,10.88,0.0,0.0,0.0]
[1780385633128,45.39,70024.12,10.88,0.0,0.0,0.0]
[1780385638165,45.39,70014.95,10.88,0.0,0.0,0.0]
[1780385643200,45.39,69979.99,10.88,0.0,0.0,0.0]
[1780385648236,45.39,69975.85,10.88,0.0,0.0,0.0]
[1780385653270,45.39,69976.99,10.88,0.0,0.0,0.0]
[1780385658308,45.39,69986.62,10.88,0.0,0.0,0.0]
[1780385663343,45.39,69985.3,10.88,0.0,0.0,0.0]
[1780385668377,45.39,69985.64,10.88,0.0,0.0,0.0]
[1780385673413,45.39,70005.52,10.88,0.0,0.0,0.0]
[1780385678449,45.39,70008.82,10.88,0.0,0.0,0.0]
[1780385683483,45.39,69996.13,10.88,0.0,0.0,0.0]
[1780385688518,45.39,69985.0,10.88,0.0,0.0,0.0]
[1780385693658,45.39,69989.42,10.88,0.0,0.0,0.0]
[1780385698663,45.39,69992.92,10.88,0.0,0.0,0.0]
[1780385703669,45.39,69992.4,10.88,0.0,0.0,0.0]
[1780385708691,45.39,69972.9,10.88,0.0,0.0,0.0]
[1780385713727,45.39,69968.19,10.88,0.0,0.0,0.0]
[1780385718771,45.39,69968.96,10.88,0.0,0.0,0.0]
[1780385723803,45.39,69969.83,10.88,0.0,0.0,0.0]
[1780385728838,45.39,69971.05,10.88,0.0,0.0,0.0]
[1780385733873,45.39,69975.81,10.88,0.0,0.0,0.0]
[1780385739914,45.39,69979.5,10.88,0.0,0.0,0.0]
[1780385744951,45.39,69961.06,10.88,0.0,0.0,0.0]
[1780385749987,45.39,69971.18,10.88,0.0,0.0,0.0]
[1780385755022,45.39,69997.68,10.88,0.0,0.0,0.0]
[1780385760056,45.39,70003.01,10.88,0.0,0.0,0.0]
[1780385765092,45.39,70004.17,10.88,0.0,0.0,0.0]
[1780385770129,45.39,70015.32,10.88,0.0,0.0,0.0]
[1780385775164,45.39,70022.71,10.88,0.0,0.0,0.0]
[1780385780200,45.39,70040.4,10.88,0.0,0.0,0.0]
[1780385785233,45.39,70046.94,10.88,0.0,0.0,0.0]
[1780385790273,45.39,70057.03,10.88,0.0,0.0,0.0]
[1780385791278,45.39,70056.3,10.88,0.0,0.0,0.0]
[1780385796314,45.39,70081.08,10.88,0.0,0.0,0.0]
[1780385801347,45.39,70069.27,10.88,0.0,0.0,0.0]
[1780385806382,45.39,70058.46,10.88,0.0,0.0,0.0]
[1780385811425,45.39,70062.5,10.88,0.0,0.0,0.0]
[1780385816459,45.39,70070.86,10.88,0.0,0.0,0.0]
[1780385821494,45.39,70056.93,10.88,0.0,0.0,0.0]
[1780385826529,45.39,70056.81,10.88,0.0,0.0,0.0]
[1780385831565,45.39,70062.28,10.88,0.0,0.0,0.0]
[1780385836616,45.39,70082.17,10.88,0.0,0.0,0.0]
[1780385841653,45.39,70083.31,10.88,0.0,0.0,0.0]
[1780385846688,45.39,70090.51,10.88,0.0,0.0,0.0]
[1780385851724,45.39,70079.52,10.88,0.0,0.0,0.0]
[1780385856850,45.39,70075.57,10.88,0.0,0.0,0.0]
[1780385861856,45.39,70081.76,10.88,0.0,0.0,0.0]
[1780385867860,45.39,70072.1,10.88,0.0,0.0,0.0]
[1780385872873,45.39,70097.43,10.88,0.0,0.0,0.0]
[1780385877906,45.39,70099.5,10.88,0.0,0.0,0.0]
[1780385882940,45.39,70103.7,10.88,0.0,0.0,0.0]
[1780385887974,45.39,70097.8,10.88,0.0,0.0,0.0]
[1780385893011,45.39,70097.49,10.88,0.0,0.0,0.0]
[1780385898046,45.39,70094.25,10.88,0.0,0.0,0.0]
[1780385903085,45.39,70093.21,10.88,0.0,0.0,0.0]
[1780385908118,45.39,70102.18,10.88,0.0,0.0,0.0]
[1780385911148,45.4,70084.87,10.88,0.0,0.0,0.0]
[1780385916188,45.4,70067.61,10.88,0.0,0.0,0.0]
[1780385921223,45.4,70062.94,10.88,0.0,0.0,0.0]
[1780385926258,45.4,70049.78,10.88,0.0,0.0,0.0]
[1780385931293,45.4,70046.29,10.88,0.0,0.0,0.0]
[1780385936330,45.4,70049.74,10.88,0.0,0.0,0.0]
[1780385941364,45.4,70048.59,10.88,0.0,0.0,0.0]
[1780385946398,45.4,70051.68,10.88,0.0,0.0,0.0]
[1780385951434,45.4,70064.76,10.88,0.0,0.0,0.0]
[1780385956476,45.4,70064.28,10.88,0.0,0.0,0.0]
[1780385961522,45.4,70059.52,10.88,0.0,0.0,0.0]
[1780385966547,45.4,70052.18,10.88,0.0,0.0,0.0]
[1780385971582,45.4,70050.17,10.88,0.0,0.0,0.0]
[1780385976617,45.4,70073.7,10.88,0.0,0.0,0.0]
[1780385981655,45.4,70077.77,10.88,0.0,0.0,0.0]
[1780385986688,45.4,70066.48,10.88,0.0,0.0,0.0]
[1780385991723,45.4,70065.59,10.88,0.0,0.0,0.0]
[1780385996757,45.4,70070.22,10.88,0.0,0.0,0.0]
[1780386001792,45.4,70070.0,10.88,0.0,0.0,0.0]
[1780386006831,45.4,70062.54,10.88,0.0,0.0,0.0]
[1780386011863,45.4,70056.57,10.88,0.0,0.0,0.0]
[1780386016899,45.4,70062.0,10.88,0.0,0.0,0.0]
[1780386022027,45.4,70066.68,10.88,0.0,0.0,0.0]
[1780386027032,45.4,70064.61,10.88,0.0,0.0,0.0]
[1780386032037,45.4,70071.97,10.88,0.0,0.0,0.0]
[1780386037052,45.4,70075.28,10.88,0.0,0.0,0.0]
[1780386042086,45.4,70076.14,10.88,0.0,0.0,0.0]
[1780386047122,45.4,70075.28,10.88,0.0,0.0,0.0]
[1780386052156,45.4,70082.67,10.88,0.0,0.0,0.0]
[1780386057192,45.4,70083.91,10.88,0.0,0.0,0.0]
[1780386062227,45.43,70084.35,10.88,0.0,0.0,0.0]
[1780386067269,45.46,70085.83,10.88,0.0,0.0,0.0]
[1780386072307,45.47,70065.57,10.88,0.0,0.0,0.0]
[1780386077342,45.47,70070.94,10.88,0.0,0.0,0.0]
[1780386082376,45.47,70085.77,10.88,0.0,0.0,0.0]
[1780386087410,45.5,70090.14,10.88,0.0,0.0,0.0]
[1780386092445,45.53,70089.53,10.88,0.0,0.0,0.0]
[1780386097481,45.56,70083.88,10.88,0.0,0.0,0.0]
[1780386102518,45.59,70084.42,10.88,0.0,0.0,0.0]
[1780386107551,45.62,70084.35,10.88,0.0,0.0,0.0]
[1780386112585,45.65,70083.75,10.88,0.0,0.0,0.0]
[1780386117621,45.66,70077.76,10.88,0.0,0.0,0.0]
[1780386122655,45.66,70074.13,10.88,0.0,0.0,0.0]
[1780386127691,45.66,70075.38,10.88,0.0,0.0,0.0]
[1780386133734,45.66,70075.42,10.88,0.0,0.0,0.0]
[1780386138768,45.67,70088.88,10.88,0.0,0.0,0.0]
[1780386143804,45.7,70090.31,10.88,0.0,0.0,0.0]
[1780386148837,45.73,70093.37,10.88,0.0,0.0,0.0]
[1780386153875,45.76,70093.03,10.88,0.0,0.0,0.0]
[1780386158907,45.79,70091.06,10.88,0.0,0.0,0.0]
[1780386163943,45.82,70090.1,10.88,0.0,0.0,0.0]
[1780386168978,45.85,70093.09,10.88,0.0,0.0,0.0]
[1780386174014,45.88,70092.87,10.88,0.0,0.0,0.0]
[1780386179050,45.91,70092.35,10.88,0.0,0.0,0.0]
[1780386184084,45.92,70091.52,10.88,0.0,0.0,0.0]
[1780386189206,45.92,70070.34,10.88,0.0,0.0,0.0]
[1780386194211,45.92,70072.38,10.88,0.0,0.0,0.0]
[1780386199216,45.92,70079.13,10.88,0.0,0.0,0.0]
[1780386204226,45.92,70081.29,10.88,0.0,0.0,0.0]
[1780386209260,45.92,70085.47,10.88,0.0,0.0,0.0]
[1780386214295,45.92,70089.36,10.88,0.0,0.0,0.0]
[1780386219329,45.92,70088.76,10.88,0.0,0.0,0.0]
[1780386224364,45.92,70087.38,10.88,0.0,0.0,0.0]
[1780386229400,45.92,70090.02,10.88,0.0,0.0,0.0]
[1780386234436,45.92,70095.32,10.88,0.0,0.0,0.0]
[1780386239473,45.92,70098.57,10.88,0.0,0.0,0.0]
[1780386244508,45.92,70100.09,10.88,0.0,0.0,0.0]
[1780386249543,45.92,70071.95,10.88,0.0,0.0,0.0]
[1780386254578,45.92,70064.3,10.88,0.0,0.0,0.0]
[1780386259614,45.92,70066.78,10.88,0.0,0.0,0.0]
[1780386264648,45.92,70069.4,10.88,0.0,0.0,0.0]
[1780386269685,45.92,70065.83,10.88,0.0,0.0,0.0]
[1780386274719,45.92,70068.81,10.88,0.0,0.0,0.0]
[1780386279758,45.92,70077.26,10.88,0.0,0.0,0.0]
[1780386284788,45.92,70079.38,10.88,0.0,0.0,0.0]
[1780386289823,45.92,70079.44,10.88,0.0,0.0,0.0]
[1780386294859,45.92,70084.81,10.88,0.0,0.0,0.0]
[1780386299895,45.92,70085.07,10.88,0.0,0.0,0.0]
[1780386304930,45.92,70063.66,10.88,0.0,0.0,0.0]
[1780386309965,45.92,70061.94,10.88,0.0,0.0,0.0]
[1780386315001,45.92,70058.37,10.88,0.0,0.0,0.0]
[1780386320039,45.92,70065.92,10.88,0.0,0.0,0.0]
[1780386325072,45.92,70070.27,10.88,0.0,0.0,0.0]
[1780386330109,45.92,70071.97,10.88,0.0,0.0,0.0]
[1780386336151,45.92,70074.27,10.88,0.0,0.0,0.0]
[1780386341202,45.92,70071.65,10.88,0.0,0.0,0.0]
[1780386346240,45.92,70048.02,10.88,0.0,0.0,0.0]
[1780386351378,45.92,70025.25,10.88,0.0,0.0,0.0]
[1780386356387,45.92,70027.63,10.88,0.0,0.0,0.0]
[1780386361394,45.92,70048.7,10.88,0.0,0.0,0.0]
[1780386367392,45.92,70050.22,10.88,0.0,0.0,0.0]
[1780386372425,45.92,70057.7,10.88,0.0,0.0,0.0]
[1780386377462,45.92,70061.51,10.88,0.0,0.0,0.0]
[1780386382496,45.92,70058.07,10.88,0.0,0.0,0.0]
[1780386387531,45.92,70057.28,10.88,0.0,0.0,0.0]
[1780386392565,45.92,70039.14,10.88,0.0,0.0,0.0]
[1780386397601,45.92,70040.3,10.88,0.0,0.0,0.0]
[1780386402638,45.92,70034.16,10.88,0.0,0.0,0.0]
[1780386407672,45.92,70026.81,10.88,0.0,0.0,0.0]
[1780386412706,45.92,70014.29,10.88,0.0,0.0,0.0]
[1780386417742,45.92,70013.3,10.88,0.0,0.0,0.0]
[1780386422783,45.92,70013.82,10.88,0.0,0.0,0.0]
[1780386427819,45.92,70027.85,10.88,0.0,0.0,0.0]
[1780386432854,45.92,70030.8,10.88,0.0,0.0,0.0]
[1780386437889,45.92,70014.74,10.88,0.0,0.0,0.0]
[1780386442923,45.92,69999.18,10.88,0.0,0.0,0.0]
[1780386447959,45.92,70019.86,10.88,0.0,0.0,0.0]
[1780386452994,45.92,70018.8,10.88,0.0,0.0,0.0]
[1780386458030,45.92,70023.42,10.88,0.0,0.0,0.0]
[1780386463066,45.92,70025.09,10.88,0.0,0.0,0.0]
[1780386468100,45.92,70022.7,10.88,0.0,0.0,0.0]
[1780386473135,45.92,70024.56,10.88,0.0,0.0,0.0]
[1780386478171,45.92,70023.22,10.88,0.0,0.0,0.0]
[1780386483207,45.92,70025.0,10.88,0.0,0.0,0.0]
[1780386488245,45.92,70028.04,10.88,0.0,0.0,0.0]
[1780386493275,45.92,70029.66,10.88,0.0,0.0,0.0]
[1780386498313,45.92,70045.97,10.88,0.0,0.0,0.0]
[1780386503346,45.92,70045.83,10.88,0.0,0.0,0.0]
[1780386508381,45.92,70045.1,10.88,0.0,0.0,0.0]
[1780386513416,45.92,70042.78,10.88,0.0,0.0,0.0]
[1780386518451,45.92,70041.67,10.88,0.0,0.0,0.0]
[1780386523563,45.92,70039.05,10.88,0.0,0.0,0.0]
[1780386528569,45.92,70043.84,10.88,0.0,0.0,0.0]
[1780386533572,45.92,70042.86,10.88,0.0,0.0,0.0]
[1780386538592,45.92,70045.37,10.88,0.0,0.0,0.0]
[1780386543629,45.92,70047.81,10.88,0.0,0.0,0.0]
[1780386548667,45.92,70058.34,10.88,0.0,0.0,0.0]
[1780386553702,45.92,70056.44,10.88,0.0,0.0,0.0]
[1780386558738,45.92,70053.69,10.88,0.0,0.0,0.0]
[1780386563774,45.92,70058.56,10.88,0.0,0.0,0.0]
[1780386568807,45.92,70049.03,10.88,0.0,0.0,0.0]
[1780386573843,45.92,70044.84,10.88,0.0,0.0,0.0]
[1780386578878,45.92,70042.18,10.88,0.0,0.0,0.0]
[1780386583912,45.92,70041.4,10.88,0.0,0.0,0.0]
[1780386588949,45.92,70040.88,10.88,0.0,0.0,0.0]
[1780386593983,45.92,70028.61,10.88,0.0,0.0,0.0]
[1780386599018,45.92,70022.27,10.88,0.0,0.0,0.0]
[1780386604057,45.92,70038.63,10.88,0.0,0.0,0.0]
[1780386609094,45.92,70039.26,10.88,0.0,0.0,0.0]
[1780386614127,45.92,70042.94,10.88,0.0,0.0,0.0]
[1780386620168,45.92,70040.75,10.88,0.0,0.0,0.0]
[1780386625206,45.92,70040.31,10.88,0.0,0.0,0.0]
[1780386630240,45.92,70040.37,10.88,0.0,0.0,0.0]
[1780386635273,45.92,70043.83,10.88,0.0,0.0,0.0]
[1780386640308,45.92,70044.35,10.88,0.0,0.0,0.0]
[1780386645345,45.92,70068.31,10.88,0.0,0.0,0.0]
[1780386650379,45.92,70064.34,10.88,0.0,0.0,0.0]
[1780386655414,45.92,70062.0,10.88,0.0,0.0,0.0]
[1780386660458,45.92,70059.63,10.88,0.0,0.0,0.0]
[1780386665483,45.92,70040.89,10.88,0.0,0.0,0.0]
[1780386670520,45.92,70025.77,10.88,0.0,0.0,0.0]
[1780386675555,45.92,70026.52,10.88,0.0,0.0,0.0]
[1780386680600,45.92,70028.46,10.88,0.0,0.0,0.0]
[1780386685638,45.92,70022.65,10.88,0.0,0.0,0.0]
[1780386690669,45.92,70026.13,10.88,0.0,0.0,0.0]
[1780386695781,45.92,70041.18,10.88,0.0,0.0,0.0]
[1780386700784,45.92,70040.44,10.88,0.0,0.0,0.0]
[1780386705789,45.92,70040.95,10.88,0.0,0.0,0.0]
[1780386710815,45.92,70043.56,10.88,0.0,0.0,0.0]
[1780386715846,45.92,70045.7,10.88,0.0,0.0,0.0]
[1780386720881,45.92,70042.41,10.88,0.0,0.0,0.0]
[1780386725916,45.92,70042.77,10.88,0.0,0.0,0.0]
[1780386730953,45.92,70030.28,10.88,0.0,0.0,0.0]
[1780386735992,45.92,70025.38,10.88,0.0,0.0,0.0]
[1780386741025,45.92,70020.24,10.88,0.0,0.0,0.0]
[1780386746059,45.92,70023.19,10.88,0.0,0.0,0.0]
[1780386751095,45.92,70024.95,10.88,0.0,0.0,0.0]
[1780386756131,45.92,70033.55,10.88,0.0,0.0,0.0]
[1780386761165,45.92,70038.91,10.88,0.0,0.0,0.0]
[1780386766201,45.92,70037.75,10.88,0.0,0.0,0.0]
[1780386771238,45.92,70027.58,10.88,0.0,0.0,0.0]
[1780386776272,45.92,70028.37,10.88,0.0,0.0,0.0]
[1780386781309,45.92,70028.5,10.88,0.0,0.0,0.0]
[1780386786342,45.92,70029.47,10.88,0.0,0.0,0.0]
[1780386791382,45.92,70020.66,10.88,0.0,0.0,0.0]
[1780386796417,45.92,70019.79,10.88,0.0,0.0,0.0]
[1780386801452,45.92,70021.96,10.88,0.0,0.0,0.0]
[1780386806487,45.92,70012.23,10.88,0.0,0.0,0.0]
[1780386811523,45.92,70009.57,10.88,0.0,0.0,0.0]
[1780386816557,45.92,70012.07,10.88,0.0,0.0,0.0]
[1780386821593,45.92,70015.03,10.88,0.0,0.0,0.0]
[1780386826628,45.92,70022.66,10.88,0.0,0.0,0.0]
[1780386831662,45.92,70022.66,10.88,0.0,0.0,0.0]
[1780386836698,45.92,70020.66,10.88,0.0,0.0,0.0]
[1780386841732,45.92,70023.21,10.88,0.0,0.0,0.0]
[1780386846935,45.92,70024.15,10.88,0.0,0.0,0.0]
[1780386852810,45.92,70023.83,10.88,0.0,0.0,0.0]
[1780386857944,45.92,70026.32,10.88,0.0,0.0,0.0]
[1780386862953,45.92,70036.11,10.88,0.0,0.0,0.0]
[1780386867954,45.92,70037.49,10.88,0.0,0.0,0.0]
[1780386872959,45.92,70044.4,10.88,0.0,0.0,0.0]
[1780386877990,45.92,70042.7,10.88,0.0,0.0,0.0]
[1780386883021,45.92,70046.33,10.88,0.0,0.0,0.0]
[1780386888056,45.92,70044.12,10.88,0.0,0.0,0.0]
[1780386893091,45.92,70048.11,10.88,0.0,0.0,0.0]
[1780386898127,45.92,70049.74,10.88,0.0,0.0,0.0]
[1780386903161,45.92,70047.72,10.88,0.0,0.0,0.0]
[1780386908196,45.92,70074.73,10.88,0.0,0.0,0.0]
[1780386913233,45.92,70076.79,10.88,0.0,0.0,0.0]
[1780386918268,45.92,70079.04,10.88,0.0,0.0,0.0]
[1780386923303,45.92,70076.59,10.88,0.0,0.0,0.0]
[1780386928338,45.92,70069.08,10.88,0.0,0.0,0.0]
[1780386933374,45.92,70073.82,10.88,0.0,0.0,0.0]
[1780386938412,45.92,70069.15,10.88,0.0,0.0,0.0]
[1780386943446,45.92,70065.37,10.88,0.0,0.0,0.0]
[1780386948481,45.92,70066.85,10.88,0.0,0.0,0.0]
[1780386953516,45.92,70070.73,10.88,0.0,0.0,0.0]
[1780386958552,45.92,70068.32,10.88,0.0,0.0,0.0]
[1780386963587,45.92,70066.75,10.88,0.0,0.0,0.0]
[1780386968624,45.92,70051.46,10.88,0.0,0.0,0.0]
[1780386973658,45.92,70048.02,10.88,0.0,0.0,0.0]
[1780386978693,45.92,70041.62,10.88,0.0,0.0,0.0]
[1780386983729,45.92,70039.89,10.88,0.0,0.0,0.0]
[1780386990777,45.92,70040.12,10.88,0.0,0.0,0.0]
[1780386995812,45.92,70040.35,10.88,0.0,0.0,0.0]
[1780387000849,45.92,70041.55,10.88,0.0,0.0,0.0]
[1780387005884,45.92,70043.13,10.88,0.0,0.0,0.0]
[1780387010918,45.92,70027.83,10.88,0.0,0.0,0.0]
[1780387015954,45.92,70006.52,10.88,0.0,0.0,0.0]
[1780387020990,45.92,70010.33,10.88,0.0,0.0,0.0]
[1780387026116,45.92,70008.23,10.88,0.0,0.0,0.0]
[1780387031125,45.92,70012.87,10.88,0.0,0.0,0.0]
[1780387036135,45.92,70017.04,10.88,0.0,0.0,0.0]
[1780387041139,45.92,70019.53,10.88,0.0,0.0,0.0]
[1780387046171,45.92,70020.48,10.88,0.0,0.0,0.0]
[1780387051207,45.92,70004.27,10.88,0.0,0.0,0.0]
[1780387056242,45.92,70014.78,10.88,0.0,0.0,0.0]
[1780387061278,45.92,70037.4,10.88,0.0,0.0,0.0]
[1780387067320,45.92,70038.2,10.88,0.0,0.0,0.0]
[1780387072354,45.92,70037.87,10.88,0.0,0.0,0.0]
[1780387077389,45.92,70037.62,10.88,0.0,0.0,0.0]
[1780387082425,45.92,70038.58,10.88,0.0,0.0,0.0]
[1780387087460,45.92,70027.77,10.88,0.0,0.0,0.0]
[1780387092494,45.92,70023.8,10.88,0.0,0.0,0.0]
[1780387097529,45.92,70029.43,10.88,0.0,0.0,0.0]
[1780387102565,45.92,70029.31,10.88,0.0,0.0,0.0]
[1780387107601,45.92,70029.91,10.88,0.0,0.0,0.0]
[1780387112640,45.92,70029.34,10.88,0.0,0.0,0.0]
[1780387117677,45.92,70027.5,10.88,0.0,0.0,0.0]
[1780387122709,45.92,70035.62,10.88,0.0,0.0,0.0]
[1780387127743,45.92,70036.23,10.88,0.0,0.0,0.0]
[1780387132781,45.92,70037.39,10.88,0.0,0.0,0.0]
[1780387137815,45.92,70037.66,10.88,0.0,0.0,0.0]
[1780387142851,45.92,70032.84,10.88,0.0,0.0,0.0]
[1780387147886,45.92,70041.07,10.88,0.0,0.0,0.0]
[1780387152922,45.92,70030.19,10.88,0.0,0.0,0.0]
[1780387157959,45.92,70024.56,10.88,0.0,0.0,0.0]
[1780387162992,45.92,70016.83,10.88,0.0,0.0,0.0]
[1780387169038,45.92,70023.75,10.88,0.0,0.0,0.0]
[1780387174072,45.92,70028.35,10.88,0.0,0.0,0.0]
[1780387179107,45.92,70031.43,10.88,0.0,0.0,0.0]
[1780387184153,45.92,70032.77,10.88,0.0,0.0,0.0]
[1780387189187,45.92,70034.48,10.88,0.0,0.0,0.0]
[1780387194299,45.92,70044.07,10.88,0.0,0.0,0.0]
[1780387199308,45.92,70032.42,10.88,0.0,0.0,0.0]
[1780387200643,45.92,70032.42,10.88,0.0,0.0,0.0]
[1780387202793,45.92,70046.33,10.88,0.0,0.0,0.0]
[1780387200081,45.92,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,45.92,70046.33,0.0,0.0,0.0,0.0]